2020-06-15 00:00:06,2.78,1.80,13.90,99.90,914095,32,20058,-76
2020-06-15 00:00:41,2.03,1.83,13.80,99.90,913999,32,20309,-76
2020-06-15 00:01:20,1.90,1.80,13.80,99.90,914199,32,20067,-76
2020-06-15 00:02:09,3.97,2.03,13.90,99.90,913896,32,20031,-76
2020-06-15 00:02:40,3.80,2.00,13.80,99.90,910600,32,20068,-76
2020-06-15 00:03:31,1.87,1.75,13.80,99.90,910966,32,20092,-76
2020-06-15 00:04:02,2.00,1.90,13.80,99.90,910392,32,20236,-75
2020-06-15 00:04:33,2.95,1.65,13.80,99.90,909857,32,20099,-76
2020-06-15 00:05:04,2.05,1.73,13.80,99.90,910940,32,20097,-76
2020-06-15 00:05:53,1.85,1.75,13.80,99.90,910917,32,20098,-76
2020-06-15 00:06:43,2.45,1.92,13.80,99.90,914121,32,20034,-76
2020-06-15 00:07:14,2.70,2.00,13.70,99.90,914224,32,20393,-76
2020-06-15 00:07:45,4.07,2.03,13.70,99.90,913533,32,20048,-76
2020-06-15 00:08:15,1.98,1.67,13.70,99.90,913914,32,20060,-76
2020-06-15 00:08:46,1.70,1.60,13.70,99.90,913961,32,20015,-76
2020-06-15 00:09:16,2.25,1.77,13.80,99.90,913563,32,20083,-76
2020-06-15 00:09:47,2.42,2.05,13.80,99.90,914093,32,20064,-76
2020-06-15 00:10:18,1.98,1.77,13.80,99.90,914209,32,20148,-76
2020-06-15 00:10:49,1.85,1.75,13.80,99.90,914230,32,20310,-76
2020-06-15 00:11:19,1.98,1.77,13.80,99.90,914345,32,20022,-76
2020-06-15 00:11:51,2.03,1.90,13.80,99.90,914871,32,20339,-76
2020-06-15 00:12:22,3.83,2.20,13.80,99.90,910759,32,20203,-76
2020-06-15 00:12:53,2.85,1.95,13.80,99.90,910307,32,20460,-76
2020-06-15 00:13:23,2.78,1.73,13.80,99.90,910359,32,20035,-76
2020-06-15 00:13:55,5.80,2.30,13.80,99.90,910984,32,20030,-76
2020-06-15 00:14:26,2.60,2.17,13.70,99.90,917225,32,20153,-75
2020-06-15 00:14:57,2.45,2.20,13.70,99.90,917000,32,20400,-75
2020-06-15 00:15:28,1.95,1.80,13.70,99.90,916890,32,20026,-76
2020-06-15 00:15:59,2.03,1.92,13.80,99.90,917005,32,20014,-76
2020-06-15 00:16:30,2.67,2.00,13.80,99.90,916906,32,20045,-76
2020-06-15 00:17:01,3.62,2.10,13.70,99.90,913983,32,20046,-76
2020-06-15 00:17:33,3.25,2.00,13.80,99.90,913789,32,20112,-76
2020-06-15 00:18:03,2.33,2.00,13.70,99.90,913911,32,20402,-76
2020-06-15 00:18:34,2.20,2.10,13.70,99.90,913992,32,20052,-75
2020-06-15 00:19:05,2.28,2.08,13.70,99.90,913993,32,20064,-77
2020-06-15 00:19:35,4.18,2.40,13.70,99.90,913862,32,20030,-75
2020-06-15 00:20:07,2.28,2.08,13.70,99.90,913803,32,20379,-75
2020-06-15 00:20:42,3.92,2.40,13.70,99.90,913139,32,20357,-76
2020-06-15 00:21:13,2.12,2.03,13.70,99.90,907452,32,20095,-75
2020-06-15 00:21:44,2.53,2.00,13.70,99.90,906951,32,20027,-76
2020-06-15 00:22:14,2.20,1.92,13.70,99.90,908127,32,20041,-76
2020-06-15 00:22:45,3.53,2.20,13.70,99.90,910793,32,20472,-76
2020-06-15 00:23:16,3.62,2.42,13.70,99.90,913966,32,20042,-76
2020-06-15 00:23:46,2.25,2.05,13.70,99.90,914050,32,20084,-76
2020-06-15 00:24:17,4.05,2.33,13.70,99.90,917481,32,20048,-75
2020-06-15 00:24:48,3.50,2.20,13.70,99.90,917228,32,20029,-76
2020-06-15 00:25:19,2.20,2.10,13.70,99.90,916926,32,20187,-76
2020-06-15 00:25:49,2.55,2.35,13.80,99.90,917176,32,20034,-75
2020-06-15 00:26:20,2.37,2.17,13.80,99.90,913762,32,20075,-76
2020-06-15 00:26:51,2.45,2.25,13.70,99.90,913706,32,20052,-75
2020-06-15 00:27:22,3.08,2.10,13.70,99.90,907542,32,20220,-76
2020-06-15 00:27:53,2.30,2.10,13.70,99.90,907628,32,20395,-76
2020-06-15 00:28:23,3.60,2.50,13.80,99.90,910776,32,20034,-75
2020-06-15 00:28:54,3.17,2.10,13.70,99.90,910509,32,20030,-75
2020-06-15 00:29:26,2.60,2.40,13.70,99.90,910621,32,20436,-75
2020-06-15 00:29:57,3.17,2.50,13.70,99.90,910605,32,20038,-75
2020-06-15 00:30:28,2.67,2.22,13.70,99.90,913788,32,20030,-76
2020-06-15 00:30:59,2.60,2.40,13.70,99.90,914198,32,20052,-75
2020-06-15 00:31:30,2.20,2.00,13.70,99.90,917294,32,20041,-76
2020-06-15 00:32:00,3.87,2.28,13.70,99.90,917238,32,20042,-75
2020-06-15 00:32:31,3.70,2.20,13.70,99.90,917299,32,20421,-75
2020-06-15 00:33:02,2.60,2.40,13.70,99.90,917411,32,20382,-75
2020-06-15 00:33:33,2.62,2.42,13.70,99.90,917241,32,20022,-75
2020-06-15 00:34:04,3.67,2.30,13.70,99.90,917356,32,20034,-75
2020-06-15 00:34:35,3.35,2.37,13.70,99.90,913812,32,20378,-76
2020-06-15 00:35:06,2.97,2.10,13.70,99.90,913633,32,20049,-75
2020-06-15 00:35:37,2.15,2.05,13.70,99.90,913482,32,20049,-75
2020-06-15 00:36:08,2.62,2.42,13.70,99.90,907650,32,20031,-75
2020-06-15 00:36:39,2.95,2.10,13.70,99.90,906879,32,20046,-76
2020-06-15 00:37:10,2.58,2.20,13.70,99.90,904320,32,20107,-75
2020-06-15 00:37:40,3.35,2.50,13.70,99.90,904340,32,20028,-75
2020-06-15 00:38:11,3.67,2.53,13.70,99.90,909471,32,20057,-75
2020-06-15 00:38:42,3.05,2.80,13.70,99.90,911023,32,20026,-75
2020-06-15 00:39:13,3.58,2.12,13.70,99.90,917161,32,20038,-75
2020-06-15 00:39:43,2.40,2.20,13.70,99.90,914560,32,20414,-76
2020-06-15 00:40:15,4.50,2.30,13.80,99.90,915494,32,20080,-76
2020-06-15 00:40:46,2.50,2.30,13.80,99.90,913558,32,20033,-75
2020-06-15 00:41:17,2.58,2.37,13.70,99.90,913734,32,20391,-75
2020-06-15 00:41:48,2.30,2.10,13.70,99.90,913375,32,20054,-75
2020-06-15 00:42:18,2.78,2.58,13.70,99.90,910649,32,20083,-75
2020-06-15 00:42:49,4.35,2.60,13.80,99.90,913356,32,20015,-75
2020-06-15 00:43:20,2.58,2.37,13.70,99.90,913343,32,20086,-75
2020-06-15 00:43:52,2.45,2.25,13.70,99.90,910704,32,20062,-75
2020-06-15 00:44:22,2.70,2.50,13.70,99.90,911516,32,20096,-75
2020-06-15 00:44:54,2.72,2.30,13.70,99.90,912144,32,20090,-75
2020-06-15 00:45:25,3.90,2.60,13.70,99.90,909820,32,20053,-75
2020-06-15 00:45:56,4.28,2.25,13.70,99.90,910530,32,20064,-75
2020-06-15 00:46:27,2.42,2.22,13.70,99.90,910549,32,20048,-75
2020-06-15 00:46:58,2.45,2.25,13.70,99.90,907595,32,20045,-75
2020-06-15 00:47:29,2.85,2.50,13.80,99.90,905080,32,20061,-75
2020-06-15 00:47:59,2.60,2.40,13.80,99.90,910588,32,20408,-75
2020-06-15 00:48:30,3.70,2.35,13.80,99.90,907189,32,20100,-75
2020-06-15 00:49:01,4.18,2.62,13.80,99.90,910520,32,20023,-75
2020-06-15 00:49:32,2.70,2.50,13.70,99.90,910123,32,20034,-75
2020-06-15 00:50:04,2.45,2.25,13.70,99.90,912705,32,20026,-75
2020-06-15 00:50:35,3.65,2.70,13.70,99.90,913612,32,20329,-75
2020-06-15 00:51:05,2.92,2.72,13.70,99.90,910681,32,20096,-75
2020-06-15 00:51:36,3.83,2.10,13.70,99.90,913639,32,20076,-75
2020-06-15 00:52:07,2.92,2.62,13.70,99.90,913186,32,20126,-75
2020-06-15 00:52:37,2.75,2.55,13.70,99.90,913679,32,20040,-75
2020-06-15 00:53:08,3.12,2.28,13.70,99.90,916077,32,20085,-75
2020-06-15 00:53:57,2.72,2.53,13.70,99.90,913498,32,20419,-75
2020-06-15 00:54:28,3.08,2.67,13.70,99.90,913273,32,20047,-75
2020-06-15 00:54:59,4.85,2.60,13.70,99.90,913266,32,20079,-76
2020-06-15 00:55:32,3.75,2.50,13.70,99.90,912479,32,20111,-75
2020-06-15 00:56:03,3.05,2.75,13.70,99.90,909866,32,20042,-75
2020-06-15 00:56:33,2.80,2.60,13.70,99.90,910212,32,20389,-75
2020-06-15 00:57:04,2.72,2.53,13.70,99.90,910434,32,20092,-75
2020-06-15 00:57:35,7.70,2.83,13.70,99.90,910458,32,20421,-75
2020-06-15 00:58:05,2.97,2.58,13.70,99.90,913443,32,20030,-76
2020-06-15 00:58:36,2.90,2.70,13.70,99.90,909980,32,20106,-75
2020-06-15 00:59:07,3.22,2.67,13.70,99.90,910156,32,20522,-75
2020-06-15 00:59:39,2.90,2.70,13.70,99.90,913519,32,20030,-75
2020-06-15 01:00:12,2.70,2.50,13.70,99.90,913713,32,20031,-75
2020-06-15 01:00:43,3.62,2.72,13.70,99.90,913770,32,20056,-75
2020-06-15 01:01:31,3.37,2.50,13.70,99.90,913256,32,20019,-76
2020-06-15 01:02:29,2.70,2.50,13.70,99.90,910585,32,20197,-76
2020-06-15 01:03:02,2.78,2.58,13.70,99.90,909856,32,20383,-76
2020-06-15 01:03:33,2.65,2.45,13.70,99.90,907386,32,20454,-75
2020-06-15 01:04:05,2.85,2.55,13.80,99.90,910420,32,20429,-75
2020-06-15 01:04:35,3.22,2.70,13.70,99.90,910262,32,20027,-75
2020-06-15 01:05:06,3.22,2.92,13.70,99.90,907940,32,20049,-75
2020-06-15 01:05:37,2.80,2.60,13.70,99.90,910383,32,20057,-76
2020-06-15 01:06:08,4.70,2.90,13.70,99.90,907046,32,20050,-75
2020-06-15 01:06:39,2.90,2.70,13.70,99.90,907557,32,20023,-75
2020-06-15 01:07:12,3.00,2.80,13.70,99.90,913868,32,20061,-75
2020-06-15 01:07:42,3.00,2.78,13.70,99.90,913485,32,20019,-75
2020-06-15 01:08:13,2.60,2.40,13.70,99.90,913608,32,20421,-76
2020-06-15 01:08:44,3.20,2.90,13.70,99.90,913774,32,20137,-76
2020-06-15 01:09:14,3.05,2.42,13.70,99.90,907386,32,20149,-75
2020-06-15 01:09:45,3.17,2.80,13.70,99.90,907617,32,20443,-76
2020-06-15 01:10:16,2.92,2.67,13.70,99.90,907052,32,20103,-75
2020-06-15 01:10:47,3.65,2.60,13.70,99.90,907869,32,20405,-76
2020-06-15 01:11:18,3.10,2.80,13.70,99.90,907053,32,20022,-76
2020-06-15 01:11:49,2.78,2.55,13.70,99.90,904157,32,20058,-76
2020-06-15 01:12:21,2.95,2.53,13.70,99.90,904652,32,20106,-76
2020-06-15 01:12:51,2.80,2.60,13.80,99.90,904565,32,20507,-76
2020-06-15 01:13:22,2.78,2.58,13.80,99.90,910252,32,20043,-76
2020-06-15 01:13:53,3.10,2.90,13.80,99.90,910610,32,20482,-75
2020-06-15 01:14:23,2.80,2.60,13.80,99.90,910871,32,20510,-75
2020-06-15 01:14:54,4.35,2.83,13.70,99.90,913979,32,20462,-75
2020-06-15 01:15:25,3.28,2.70,13.70,99.90,914018,32,20029,-76
2020-06-15 01:15:56,3.37,2.40,13.70,99.90,913545,32,20428,-76
2020-06-15 01:16:26,3.90,2.55,13.80,99.90,913738,32,20030,-75
2020-06-15 01:16:57,2.80,2.50,13.80,99.90,913669,32,20060,-75
2020-06-15 01:17:28,2.70,2.50,13.70,99.90,913426,32,20042,-75
2020-06-15 01:17:58,2.62,2.40,13.70,99.90,913505,32,20030,-75
2020-06-15 01:18:29,2.65,2.45,13.80,99.90,913539,32,20065,-75
2020-06-15 01:19:00,3.83,2.78,13.70,99.90,913463,32,20038,-75
2020-06-15 01:19:31,2.60,2.40,13.70,99.90,909976,32,20475,-75
2020-06-15 01:20:07,2.85,2.65,13.70,99.90,910433,32,20071,-75
2020-06-15 01:20:44,2.92,2.60,13.70,99.90,908021,32,20266,-76
2020-06-15 01:21:14,2.70,2.50,13.70,99.90,912044,32,20042,-75
2020-06-15 01:21:50,3.03,2.83,13.70,99.90,913778,32,20034,-76
2020-06-15 01:22:21,2.65,2.40,13.70,99.90,911135,32,20077,-76
2020-06-15 01:22:52,2.62,2.42,13.70,99.90,913308,32,20420,-75
2020-06-15 01:23:23,4.22,2.80,13.70,99.90,913788,32,20516,-75
2020-06-15 01:23:54,3.00,2.78,13.70,99.90,913795,32,20042,-75
2020-06-15 01:24:25,5.90,2.58,13.70,99.90,913615,32,20058,-75
2020-06-15 01:24:56,2.87,2.67,13.70,99.90,913708,32,20060,-75
2020-06-15 01:25:27,3.12,2.85,13.70,99.90,910217,32,20038,-75
2020-06-15 01:25:58,2.75,2.55,13.70,99.90,907750,32,20043,-75
2020-06-15 01:26:32,2.90,2.60,13.70,99.90,910330,32,20039,-75
2020-06-15 01:27:05,2.67,2.47,13.70,99.90,911198,32,20062,-75
2020-06-15 01:27:36,3.22,2.20,13.70,99.90,911337,32,20415,-75
2020-06-15 01:28:07,2.97,2.67,13.70,99.90,910516,32,20026,-75
2020-06-15 01:28:37,2.42,2.20,13.70,99.90,907324,32,20137,-75
2020-06-15 01:29:08,2.40,2.30,13.70,99.90,904283,32,20383,-75
2020-06-15 01:29:39,3.10,2.80,13.70,99.90,907637,32,20322,-75
2020-06-15 01:30:10,2.97,2.78,13.70,99.90,910787,32,20086,-75
2020-06-15 01:30:41,3.08,2.87,13.70,99.90,913757,32,20110,-76
2020-06-15 01:31:11,2.78,2.58,13.70,99.90,914036,32,20094,-75
2020-06-15 01:31:42,3.30,2.80,13.70,99.90,913942,32,20034,-76
2020-06-15 01:32:13,2.90,2.70,13.70,99.90,913711,32,20156,-76
2020-06-15 01:32:43,2.85,2.55,13.70,99.90,913281,32,20114,-76
2020-06-15 01:33:14,2.90,2.70,13.70,99.90,913839,32,20031,-76
2020-06-15 01:33:45,3.28,2.97,13.70,99.90,913490,32,20093,-76
2020-06-15 01:34:16,3.60,2.80,13.70,99.90,914802,32,20093,-76
2020-06-15 01:34:46,3.50,2.62,13.70,99.90,914239,32,20045,-75
2020-06-15 01:35:17,2.75,2.55,13.70,99.90,912760,32,20035,-75
2020-06-15 01:35:50,2.75,2.53,13.70,99.90,913024,32,20038,-74
2020-06-15 01:36:21,2.80,2.60,13.70,99.90,914107,32,20050,-75
2020-06-15 01:36:53,3.35,2.50,13.70,99.90,914313,32,20030,-75
2020-06-15 01:37:24,3.80,3.00,13.70,99.90,911322,32,20063,-75
2020-06-15 01:37:54,2.80,2.60,13.70,99.90,914246,32,20071,-75
2020-06-15 01:38:25,4.55,2.42,13.70,99.90,911104,32,20168,-76
2020-06-15 01:38:56,3.00,2.80,13.70,99.90,911151,32,20065,-74
2020-06-15 01:39:28,3.87,3.25,13.70,99.90,911090,32,20027,-75
2020-06-15 01:39:59,3.22,2.90,13.70,99.90,911208,32,20031,-76
2020-06-15 01:40:29,3.28,3.08,13.70,99.90,914266,32,20351,-75
2020-06-15 01:41:00,3.85,2.60,13.70,99.90,914535,32,20030,-76
2020-06-15 01:41:31,3.20,2.90,13.70,99.90,914111,32,20038,-75
2020-06-15 01:42:02,3.37,3.12,13.80,99.90,914301,32,20140,-76
2020-06-15 01:42:32,2.95,2.67,13.80,99.90,914255,32,20382,-75
2020-06-15 01:43:03,3.55,3.25,13.70,99.90,911153,32,20106,-76
2020-06-15 01:43:34,3.92,2.97,13.70,99.90,914259,32,20065,-75
2020-06-15 01:44:04,3.58,3.28,13.70,99.90,914393,32,20127,-76
2020-06-15 01:44:40,3.20,3.00,13.70,99.90,911014,32,20030,-75
2020-06-15 01:45:11,4.28,3.25,13.70,99.90,910860,32,20057,-76
2020-06-15 01:45:42,3.53,3.10,13.70,99.90,911090,32,20061,-75
2020-06-15 01:46:13,3.35,3.10,13.70,99.90,905564,32,20035,-76
2020-06-15 01:46:45,3.25,2.95,13.70,99.90,908030,32,20038,-75
2020-06-15 01:47:15,4.10,3.25,13.70,99.90,910941,32,20042,-76
2020-06-15 01:47:46,3.80,3.00,13.70,99.90,911213,32,20039,-75
2020-06-15 01:48:22,3.22,3.03,13.70,99.90,917833,32,20112,-76
2020-06-15 01:48:53,3.40,3.10,13.70,99.90,913934,32,20037,-75
2020-06-15 01:49:24,3.00,2.80,13.70,99.90,911134,32,20062,-76
2020-06-15 01:49:55,3.60,3.30,13.70,99.90,907927,32,20271,-76
2020-06-15 01:50:26,3.25,3.05,13.70,99.90,904977,32,20420,-76
2020-06-15 01:50:56,3.33,3.10,13.70,99.90,908253,32,20114,-75
2020-06-15 01:51:27,3.35,3.15,13.70,99.90,911301,32,20062,-76
2020-06-15 01:51:58,4.03,3.28,13.70,99.90,914138,32,20052,-75
2020-06-15 01:52:28,3.10,2.90,13.80,99.90,913943,32,20057,-76
2020-06-15 01:52:59,3.37,2.92,13.80,99.90,913942,32,20045,-76
2020-06-15 01:53:30,3.58,3.28,13.80,99.90,914441,32,20080,-75
2020-06-15 01:54:00,3.85,3.37,13.70,99.90,917373,32,20095,-76
2020-06-15 01:54:31,4.15,3.65,13.80,99.90,914170,32,20060,-76
2020-06-15 01:55:03,3.72,3.42,13.70,99.90,914388,32,20391,-75
2020-06-15 01:55:33,3.92,3.53,13.80,99.90,914290,32,20031,-75
2020-06-15 01:56:04,4.80,3.37,13.70,99.90,914597,32,20328,-76
2020-06-15 01:56:35,4.47,4.07,13.70,99.90,913952,32,20050,-76
2020-06-15 01:57:05,3.58,3.17,13.70,99.90,907924,32,20035,-76
2020-06-15 01:57:36,3.60,3.30,13.70,99.90,907968,32,20114,-76
2020-06-15 01:58:06,3.33,3.03,13.70,99.90,908164,32,20031,-76
2020-06-15 01:58:37,3.70,3.40,13.80,99.90,907620,32,20102,-75
2020-06-15 01:59:08,3.97,3.67,13.70,99.90,910943,32,20105,-76
2020-06-15 01:59:39,3.85,3.55,13.80,99.90,910709,32,20034,-76
2020-06-15 02:00:09,3.90,3.60,13.70,99.90,907784,32,20031,-76
2020-06-15 02:00:41,4.30,3.90,13.70,99.90,910733,32,20034,-75
2020-06-15 02:01:18,4.47,3.70,13.70,99.90,907965,32,20478,-75
2020-06-15 02:01:49,4.93,4.05,13.70,99.90,911140,32,20400,-75
2020-06-15 02:02:20,4.05,3.75,13.70,99.90,910841,32,20162,-75
2020-06-15 02:02:50,3.60,3.30,13.70,99.90,905013,32,20043,-76
2020-06-15 02:03:22,4.78,3.75,13.70,99.90,908193,32,20061,-75
2020-06-15 02:03:53,4.37,4.05,13.70,99.90,911034,32,20050,-75
2020-06-15 02:04:24,4.20,3.90,13.70,99.90,908414,32,20031,-75
2020-06-15 02:04:54,4.30,3.90,13.70,99.90,911034,32,20104,-75
2020-06-15 02:05:25,4.82,3.80,13.70,99.90,908018,32,20062,-75
2020-06-15 02:05:56,3.90,3.60,13.70,99.90,907713,32,20039,-75
2020-06-15 02:06:27,4.57,4.18,13.70,99.90,911247,32,20035,-75
2020-06-15 02:06:58,4.70,4.30,13.70,99.90,908080,32,20076,-75
2020-06-15 02:07:28,4.90,3.90,13.70,99.90,911164,32,20506,-75
2020-06-15 02:07:59,4.57,4.10,13.70,99.90,910698,32,20192,-76
2020-06-15 02:08:30,4.43,4.05,13.70,99.90,911137,32,20124,-75
2020-06-15 02:09:00,4.62,4.00,13.70,99.90,914270,32,20469,-75
2020-06-15 02:09:31,4.82,4.50,13.70,99.90,911014,32,20080,-76
2020-06-15 02:10:04,4.62,4.22,13.60,99.90,911274,32,20030,-75
2020-06-15 02:10:34,4.37,4.00,13.60,99.90,911057,32,20038,-76
2020-06-15 02:11:06,5.80,4.28,13.60,99.90,911127,32,20030,-75
2020-06-15 02:11:37,5.18,4.78,13.60,99.90,914170,32,20053,-75
2020-06-15 02:12:09,4.50,4.10,13.60,99.90,914138,32,21352,-75
2020-06-15 02:12:40,5.18,4.50,13.60,99.90,917488,32,20365,-75
2020-06-15 02:13:10,4.62,4.22,13.60,99.90,917785,32,20089,-76
2020-06-15 02:13:41,4.30,3.95,13.60,99.90,917705,32,20080,-75
2020-06-15 02:14:12,4.78,4.37,13.60,99.90,917737,32,20049,-75
2020-06-15 02:14:42,4.72,4.22,13.60,99.90,917786,32,20305,-75
2020-06-15 02:15:14,3.90,3.60,13.60,99.90,917686,32,20407,-75
2020-06-15 02:15:45,4.47,4.03,13.70,99.90,917375,32,20030,-75
2020-06-15 02:16:26,4.30,4.00,13.70,99.90,917713,32,20079,-75
2020-06-15 02:16:59,5.78,4.55,13.70,99.90,914069,32,20237,-76
2020-06-15 02:17:33,4.35,3.95,13.70,99.90,910999,32,20412,-76
2020-06-15 02:18:19,4.37,3.97,13.70,99.90,911095,32,20340,-75
2020-06-15 02:18:52,4.80,4.40,13.70,99.90,913297,32,20316,-76
2020-06-15 02:19:23,4.20,3.90,13.70,99.90,916713,32,20102,-75
2020-06-15 02:19:53,4.70,4.30,13.70,99.90,917706,32,20301,-75
2020-06-15 02:20:24,4.10,3.80,13.70,99.90,917232,32,20328,-75
2020-06-15 02:21:30,4.37,4.07,13.70,99.90,917649,32,20048,-76
2020-06-15 02:22:01,4.68,4.28,13.70,99.90,904191,32,20039,-74
2020-06-15 02:22:32,5.65,4.00,13.70,99.90,904676,32,20034,-76
2020-06-15 02:23:02,4.62,4.28,13.70,99.90,904193,32,20035,-75
2020-06-15 02:23:34,4.75,4.25,13.70,99.90,904196,32,20051,-76
2020-06-15 02:24:05,4.95,4.22,13.70,99.90,904571,32,20425,-75
2020-06-15 02:24:36,4.72,4.28,13.70,99.90,906463,32,20035,-75
2020-06-15 02:25:09,4.78,4.37,13.70,99.90,911312,32,20409,-75
2020-06-15 02:25:40,6.07,4.62,13.70,99.90,911308,32,20464,-75
2020-06-15 02:26:10,6.55,4.37,13.70,99.90,911152,32,20097,-75
2020-06-15 02:26:41,4.80,4.43,13.70,99.90,911049,32,20089,-75
2020-06-15 02:27:12,4.43,4.12,13.70,99.90,910799,32,20075,-75
2020-06-15 02:27:42,5.10,4.65,13.80,99.90,913987,32,20086,-75
2020-06-15 02:28:14,5.25,4.75,13.70,99.90,917312,32,20022,-75
2020-06-15 02:28:45,5.25,4.75,13.70,99.90,914046,32,20224,-75
2020-06-15 02:29:16,5.03,4.62,13.70,99.90,914249,32,20034,-75
2020-06-15 02:29:46,6.82,4.75,13.70,99.90,914177,32,20023,-75
2020-06-15 02:30:17,5.22,4.82,13.70,99.90,914007,32,20027,-75
2020-06-15 02:30:48,5.93,4.82,13.70,99.90,913863,32,20018,-75
2020-06-15 02:31:18,4.97,4.45,13.70,99.90,913890,32,20093,-75
2020-06-15 02:31:49,4.60,4.20,13.70,99.90,910518,32,20137,-74
2020-06-15 02:32:20,5.60,5.10,13.80,99.90,910719,32,20034,-75
2020-06-15 02:32:50,5.28,4.87,13.80,99.90,913847,32,20037,-75
2020-06-15 02:33:21,5.25,4.75,13.80,99.90,914282,32,20034,-75
2020-06-15 02:33:52,6.00,5.40,13.70,99.90,914196,32,20038,-75
2020-06-15 02:34:22,6.12,4.93,13.70,99.90,913872,32,20525,-74
2020-06-15 02:34:53,6.18,5.65,13.70,99.90,907341,32,20062,-75
2020-06-15 02:35:24,5.80,5.25,13.70,99.90,907948,32,20031,-75
2020-06-15 02:35:55,6.45,5.85,13.70,99.90,904632,32,20032,-75
2020-06-15 02:36:25,6.55,5.68,13.70,99.90,904967,32,20039,-75
2020-06-15 02:36:56,5.78,5.28,13.70,99.90,907528,32,20034,-73
2020-06-15 02:37:26,6.43,5.68,13.70,99.90,910945,32,20026,-74
2020-06-15 02:37:57,5.60,5.05,13.70,99.90,914103,32,20042,-75
2020-06-15 02:38:28,6.78,5.03,13.70,99.90,910822,32,20080,-75
2020-06-15 02:39:05,6.28,5.57,13.70,99.90,911061,32,20356,-74
2020-06-15 02:39:36,6.50,5.82,13.70,99.90,911825,32,20404,-75
2020-06-15 02:40:06,6.37,5.78,13.70,99.90,915135,32,20034,-75
2020-06-15 02:40:37,5.62,5.22,13.70,99.90,913675,32,20407,-75
2020-06-15 02:41:08,5.47,5.05,13.70,99.90,914134,32,20049,-75
2020-06-15 02:41:39,5.47,5.07,13.60,99.90,913780,32,20022,-74
2020-06-15 02:42:10,5.95,5.40,13.70,99.90,914287,32,20038,-76
2020-06-15 02:42:40,6.05,5.53,13.70,99.90,914202,32,20376,-75
2020-06-15 02:43:11,6.45,5.50,13.70,99.90,910680,32,20038,-74
2020-06-15 02:43:44,6.97,5.75,13.70,99.90,910984,32,20034,-75
2020-06-15 02:44:15,6.15,5.65,13.70,99.90,908238,32,20393,-75
2020-06-15 02:44:45,7.25,5.30,13.70,99.90,910983,32,20076,-75
2020-06-15 02:45:17,6.20,5.60,13.70,99.90,907758,32,20057,-75
2020-06-15 02:45:48,6.72,5.72,13.70,99.90,908346,32,20353,-74
2020-06-15 02:46:20,7.22,5.65,13.70,99.90,911059,32,20050,-75
2020-06-15 02:46:50,6.60,5.93,13.70,99.90,911857,32,20069,-74
2020-06-15 02:47:21,6.30,5.70,13.70,99.90,917580,32,20373,-74
2020-06-15 02:47:51,6.18,5.70,13.70,99.90,917591,32,20025,-75
2020-06-15 02:48:22,6.68,5.80,13.70,99.90,917194,32,20030,-74
2020-06-15 02:48:53,6.10,5.15,13.70,99.90,917496,32,20495,-75
2020-06-15 02:49:23,6.62,6.00,13.70,99.90,917674,32,20090,-75
2020-06-15 02:49:54,6.15,5.55,13.60,99.90,917533,32,20068,-74
2020-06-15 02:50:25,6.43,5.40,13.60,99.90,917226,32,20063,-74
2020-06-15 02:51:19,5.93,5.32,13.60,99.90,914073,32,20057,-75
2020-06-15 02:51:50,6.30,5.32,13.60,99.90,910118,32,20220,-75
2020-06-15 02:52:21,5.78,4.72,13.60,99.90,910646,32,20030,-75
2020-06-15 02:52:51,6.10,5.45,13.60,99.90,913587,32,20058,-74
2020-06-15 02:53:22,7.15,5.80,13.60,99.90,913983,32,20022,-74
2020-06-15 02:53:54,7.37,5.95,13.60,99.90,917526,32,20053,-75
2020-06-15 02:54:24,6.68,5.85,13.60,99.90,917653,32,20082,-75
2020-06-15 02:54:55,6.22,5.72,13.60,99.90,917593,32,20042,-75
2020-06-15 02:55:26,6.40,5.75,13.60,99.90,914167,32,20333,-74
2020-06-15 02:55:56,7.82,6.40,13.60,99.90,907479,32,20114,-75
2020-06-15 02:56:35,9.30,5.95,13.60,99.90,904708,32,20027,-75
2020-06-15 02:57:08,6.57,5.93,13.60,99.90,905643,32,20023,-75
2020-06-15 02:58:11,5.85,5.35,13.60,99.90,909981,32,20072,-75
2020-06-15 02:58:42,6.75,5.75,13.60,99.90,907083,32,20413,-74
2020-06-15 02:59:13,6.55,5.60,13.60,99.90,907667,32,20038,-74
2020-06-15 02:59:43,6.65,5.70,13.60,99.90,910103,32,20401,-75
2020-06-15 03:00:14,8.93,6.10,13.60,99.90,913883,32,20378,-74
2020-06-15 03:00:45,6.82,6.12,13.60,99.90,913989,32,20061,-74
2020-06-15 03:01:18,7.70,6.28,13.60,99.90,914123,32,20026,-75
2020-06-15 03:01:49,8.20,6.85,13.60,99.90,914108,32,20061,-75
2020-06-15 03:02:42,6.78,5.50,13.60,99.90,914585,32,20114,-74
2020-06-15 03:03:13,6.65,5.78,13.60,99.90,913857,32,20027,-75
2020-06-15 03:03:43,6.28,5.68,13.60,99.90,910791,32,20057,-75
2020-06-15 03:04:18,6.93,5.93,13.60,99.90,911002,32,20031,-74
2020-06-15 03:04:50,6.70,5.97,13.60,99.90,911021,32,20054,-75
2020-06-15 03:05:36,6.80,5.47,13.60,99.90,914022,32,20034,-75
2020-06-15 03:06:07,6.75,6.12,13.60,99.90,914101,32,20060,-75
2020-06-15 03:06:38,5.75,5.25,13.60,99.90,907620,32,20027,-75
2020-06-15 03:07:11,7.07,6.47,13.70,99.90,909188,32,20058,-74
2020-06-15 03:07:42,6.30,5.80,13.70,99.90,910886,32,20065,-75
2020-06-15 03:08:15,8.13,6.12,13.60,99.90,911427,32,20031,-75
2020-06-15 03:08:46,6.22,5.62,13.60,99.90,913971,32,20436,-75
2020-06-15 03:09:17,6.65,6.05,13.60,99.90,913990,32,20030,-75
2020-06-15 03:09:47,8.07,6.43,13.60,99.90,910804,32,20053,-75
2020-06-15 03:10:18,6.93,6.22,13.60,99.90,913745,32,20030,-75
2020-06-15 03:10:49,7.30,6.65,13.60,99.90,913969,32,20027,-75
2020-06-15 03:11:19,7.07,6.37,13.60,99.90,914197,32,20039,-75
2020-06-15 03:11:50,8.40,6.97,13.60,99.90,917314,32,20092,-75
2020-06-15 03:12:21,7.22,6.53,13.60,99.90,917443,32,20038,-75
2020-06-15 03:12:52,6.70,6.10,13.60,99.90,917119,32,20225,-75
2020-06-15 03:13:22,7.65,6.53,13.60,99.90,917140,32,20087,-73
2020-06-15 03:13:53,8.10,7.30,13.60,99.90,917535,32,20078,-74
2020-06-15 03:14:23,7.18,6.22,13.60,99.90,917531,32,20056,-74
2020-06-15 03:14:54,7.55,6.85,13.60,99.90,913940,32,20060,-75
2020-06-15 03:15:25,8.82,6.75,13.60,99.90,914031,32,20139,-75
2020-06-15 03:15:55,6.70,5.87,13.60,99.90,910605,32,20047,-74
2020-06-15 03:16:26,6.75,6.12,13.70,99.90,910818,32,20034,-74
2020-06-15 03:16:57,7.37,6.68,13.60,99.90,913865,32,20038,-75
2020-06-15 03:17:28,6.97,6.32,13.60,99.90,911890,32,20053,-74
2020-06-15 03:17:58,7.55,6.47,13.60,99.90,914214,32,20071,-75
2020-06-15 03:18:29,7.45,6.85,13.60,99.90,913937,32,20042,-74
2020-06-15 03:19:00,9.48,6.90,13.60,99.90,910570,32,20120,-73
2020-06-15 03:19:30,6.62,5.97,13.70,99.90,907772,32,20089,-73
2020-06-15 03:20:01,7.03,6.43,13.70,99.90,907697,32,20057,-73
2020-06-15 03:20:32,8.50,7.03,13.60,99.90,907884,32,20038,-73
2020-06-15 03:21:03,7.22,6.53,13.60,99.90,911115,32,20348,-74
2020-06-15 03:21:33,7.25,6.12,13.60,99.90,914998,32,20035,-74
2020-06-15 03:22:04,8.02,7.22,13.60,99.90,916847,32,20026,-74
2020-06-15 03:22:35,7.25,6.62,13.70,99.90,919758,32,20537,-74
2020-06-15 03:23:06,8.13,6.97,13.70,99.90,915868,32,20026,-73
2020-06-15 03:23:36,8.70,6.90,13.70,99.90,913143,32,20038,-74
2020-06-15 03:24:07,8.15,6.82,13.70,99.90,914995,32,20396,-75
2020-06-15 03:24:38,8.77,7.65,13.70,99.90,911321,32,20082,-75
2020-06-15 03:25:08,8.18,7.20,13.70,99.90,907867,32,20035,-75
2020-06-15 03:25:42,7.95,7.15,13.70,99.90,915165,32,20100,-74
2020-06-15 03:26:13,9.93,7.35,13.70,99.90,917440,32,20033,-74
2020-06-15 03:26:44,9.68,7.62,13.70,99.90,920688,32,20076,-74
2020-06-15 03:27:15,9.38,7.43,13.70,99.90,916771,32,20038,-73
2020-06-15 03:27:45,7.97,7.15,13.70,99.90,917146,32,20052,-74
2020-06-15 03:28:16,6.97,5.85,13.70,99.90,917227,32,20056,-74
2020-06-15 03:28:47,7.20,6.50,13.70,99.90,917123,32,20033,-74
2020-06-15 03:29:17,9.70,7.35,13.70,99.90,920743,32,20052,-74
2020-06-15 03:29:48,7.60,6.80,13.70,99.90,920654,32,20080,-74
2020-06-15 03:30:25,7.68,6.57,13.70,99.90,920662,32,20038,-74
2020-06-15 03:30:55,7.75,7.05,13.70,99.90,916675,32,20040,-75
2020-06-15 03:31:26,8.45,6.53,13.70,99.90,917152,32,20071,-74
2020-06-15 03:31:57,8.70,7.25,13.70,99.90,913867,32,20110,-74
2020-06-15 03:32:28,9.35,7.15,13.70,99.90,914165,32,20061,-74
2020-06-15 03:33:03,7.20,6.50,13.70,99.90,917126,32,20064,-75
2020-06-15 03:33:34,7.43,6.72,13.70,99.90,917902,32,20030,-74
2020-06-15 03:34:05,7.30,6.53,13.70,99.90,920479,32,20041,-74
2020-06-15 03:34:35,9.68,7.47,13.70,99.90,920287,32,20059,-74
2020-06-15 03:35:06,8.93,6.80,13.70,99.90,916983,32,20435,-74
2020-06-15 03:35:37,7.53,6.80,13.80,99.90,917090,32,20030,-73
2020-06-15 03:36:08,8.05,6.75,13.70,99.90,917159,32,20186,-74
2020-06-15 03:36:39,8.45,6.32,13.80,99.90,917379,32,20041,-74
2020-06-15 03:37:10,8.00,7.20,13.70,99.90,920243,32,20093,-74
2020-06-15 03:37:40,7.95,6.85,13.80,99.90,920292,32,20101,-74
2020-06-15 03:38:11,7.35,6.62,13.70,99.90,920725,32,20034,-74
2020-06-15 03:38:42,7.43,6.70,13.80,99.90,920178,32,20033,-73
2020-06-15 03:39:13,8.43,7.43,13.80,99.90,920268,32,20038,-74
2020-06-15 03:39:46,7.93,7.18,13.80,99.90,916956,32,20034,-74
2020-06-15 03:40:17,10.40,7.55,13.80,99.90,910767,32,20556,-74
2020-06-15 03:40:48,7.30,6.68,13.80,99.90,910443,32,20092,-74
2020-06-15 03:41:19,8.73,7.82,13.70,99.90,911289,32,20436,-74
2020-06-15 03:41:49,8.35,7.40,13.70,99.90,914651,32,20087,-74
2020-06-15 03:42:20,8.75,6.70,13.70,99.90,920745,32,20030,-74
2020-06-15 03:42:51,8.55,7.00,13.70,99.90,920684,32,20346,-75
2020-06-15 03:43:24,10.40,7.20,13.70,99.90,920703,32,20025,-74
2020-06-15 03:43:55,8.20,6.93,13.70,99.90,916926,32,20034,-75
2020-06-15 03:44:25,7.72,6.50,13.70,99.90,913895,32,20382,-73
2020-06-15 03:44:58,7.87,7.18,13.80,99.90,910431,32,20121,-73
2020-06-15 03:45:29,7.70,6.85,13.70,99.90,907923,32,20030,-73
2020-06-15 03:46:00,7.93,6.85,13.70,99.90,911070,32,20030,-72
2020-06-15 03:46:30,8.02,7.25,13.70,99.90,914022,32,20404,-73
2020-06-15 03:47:01,10.20,7.47,13.70,99.90,913860,32,20147,-73
2020-06-15 03:47:32,7.97,7.18,13.70,99.90,916687,32,20039,-73
2020-06-15 03:48:03,10.68,7.45,13.70,99.90,917087,32,20030,-73
2020-06-15 03:48:34,8.82,6.85,13.70,99.90,914007,32,20359,-73
2020-06-15 03:49:05,8.05,6.78,13.70,99.90,914034,32,20097,-73
2020-06-15 03:49:35,8.00,7.20,13.70,99.90,913902,32,20463,-74
2020-06-15 03:50:08,8.13,7.32,13.70,99.90,914091,32,20042,-73
2020-06-15 03:50:39,8.40,7.60,13.70,99.90,913427,32,20030,-72
2020-06-15 03:51:14,7.68,6.78,13.70,99.90,914024,32,20038,-73
2020-06-15 03:51:45,6.53,5.87,13.70,99.90,913466,32,20190,-74
2020-06-15 03:52:16,7.25,6.28,13.70,99.90,913774,32,20407,-73
2020-06-15 03:52:48,6.97,6.28,13.70,99.90,913859,32,20087,-73
2020-06-15 03:53:19,9.55,6.50,13.80,99.90,913901,32,20030,-73
2020-06-15 03:53:50,8.02,6.80,13.80,99.90,917015,32,20030,-72
2020-06-15 03:54:20,8.07,6.32,13.80,99.90,920533,32,20366,-72
2020-06-15 03:54:51,7.82,6.82,13.70,99.90,916548,32,20035,-72
2020-06-15 03:55:25,7.37,6.70,13.70,99.90,917097,32,20113,-72
2020-06-15 03:55:56,6.80,6.20,13.70,99.90,916650,32,20029,-73
2020-06-15 03:56:26,7.97,6.45,13.70,99.90,917308,32,20408,-73
2020-06-15 03:56:57,7.85,6.78,13.70,99.90,920363,32,20051,-73
2020-06-15 03:57:28,8.38,6.47,13.80,99.90,920696,32,20014,-73
2020-06-15 03:57:58,7.37,6.68,13.70,99.90,920489,32,20366,-73
2020-06-15 03:58:29,10.10,6.25,13.80,99.90,916853,32,20022,-72
2020-06-15 03:59:00,6.87,6.12,13.80,99.90,916722,32,20097,-72
2020-06-15 03:59:30,7.93,6.18,13.80,99.90,910817,32,20476,-73
2020-06-15 04:00:04,6.53,5.93,13.80,99.90,910872,32,20084,-73
2020-06-15 04:00:47,6.97,6.05,13.80,99.90,909523,32,20576,-73
2020-06-15 04:01:43,7.07,6.40,13.80,99.90,911305,32,20041,-73
2020-06-15 04:02:33,7.20,6.50,13.80,99.90,917289,32,20017,-73
2020-06-15 04:03:39,7.10,6.40,13.80,99.90,913794,32,20402,-73
2020-06-15 04:04:14,7.43,6.55,13.80,99.90,904182,32,20023,-73
2020-06-15 04:05:05,7.35,6.65,13.70,99.90,906413,32,20081,-73
2020-06-15 04:05:42,6.97,6.32,13.70,99.90,906828,32,20076,-72
2020-06-15 04:06:31,9.80,6.80,13.70,99.90,904396,32,20071,-73
2020-06-15 04:07:21,6.37,5.78,13.80,99.90,912312,32,20335,-73
2020-06-15 04:08:06,7.47,6.70,13.80,99.90,910064,32,20053,-73
2020-06-15 04:08:52,9.13,6.57,13.80,99.90,907876,32,20027,-73
2020-06-15 04:09:30,7.12,6.40,13.80,99.90,910596,32,20041,-73
2020-06-15 04:10:04,7.45,6.40,13.80,99.90,913465,32,20103,-73
2020-06-15 04:10:34,6.90,6.12,13.70,99.90,909828,32,20072,-73
2020-06-15 04:11:06,8.52,6.37,13.70,99.90,907194,32,20031,-73
2020-06-15 04:11:37,9.32,7.10,13.70,99.90,907652,32,20045,-73
2020-06-15 04:12:07,9.10,6.40,13.70,99.90,904527,32,20361,-73
2020-06-15 04:12:38,7.30,6.22,13.70,99.90,911000,32,20151,-73
2020-06-15 04:13:10,7.70,6.87,13.70,99.90,910615,32,20027,-73
2020-06-15 04:13:41,9.73,6.75,13.70,99.90,911002,32,20034,-74
2020-06-15 04:14:12,7.03,6.35,13.70,99.90,910344,32,20424,-74
2020-06-15 04:14:42,7.45,6.75,13.70,99.90,910509,32,20027,-74
2020-06-15 04:15:13,7.72,6.87,13.70,99.90,913505,32,20034,-72
2020-06-15 04:15:44,9.80,7.12,13.70,99.90,910682,32,20105,-72
2020-06-15 04:16:18,7.32,6.62,13.70,99.90,913843,32,20034,-72
2020-06-15 04:16:51,7.40,6.70,13.70,99.90,910615,32,20520,-72
2020-06-15 04:17:22,7.53,6.82,13.70,99.90,911379,32,20375,-72
2020-06-15 04:17:53,7.85,6.80,13.70,99.90,910163,32,20170,-72
2020-06-15 04:18:24,8.43,7.28,13.70,99.90,907561,32,20034,-72
2020-06-15 04:18:56,8.18,7.35,13.80,99.90,907795,32,20027,-72
2020-06-15 04:19:27,7.85,6.70,13.70,99.90,911027,32,20052,-72
2020-06-15 04:19:59,8.15,7.32,13.70,99.90,914137,32,20391,-72
2020-06-15 04:20:29,9.13,7.28,13.70,99.90,917336,32,20061,-72
2020-06-15 04:21:00,8.02,7.22,13.70,99.90,917330,32,20061,-72
2020-06-15 04:21:31,8.30,7.18,13.70,99.90,917288,32,20083,-72
2020-06-15 04:22:03,8.77,7.45,13.70,99.90,917222,32,20056,-72
2020-06-15 04:22:33,9.90,7.70,13.70,99.90,917228,32,20121,-72
2020-06-15 04:23:04,7.70,6.85,13.70,99.90,917316,32,20047,-72
2020-06-15 04:23:35,9.13,7.30,13.70,99.90,917250,32,20026,-72
2020-06-15 04:24:05,8.80,7.70,13.70,99.90,913831,32,20395,-72
2020-06-15 04:24:36,9.07,7.30,13.70,99.90,910731,32,20057,-72
2020-06-15 04:25:07,8.75,7.07,13.70,99.90,910691,32,20022,-72
2020-06-15 04:25:38,8.38,6.95,13.70,99.90,910806,32,20035,-72
2020-06-15 04:26:08,9.10,7.32,13.70,99.90,907593,32,20379,-71
2020-06-15 04:26:39,7.82,7.03,13.70,99.90,910770,32,20095,-72
2020-06-15 04:27:11,9.27,7.53,13.70,99.90,910701,32,20018,-72
2020-06-15 04:27:41,10.90,8.48,13.70,99.90,910732,32,20031,-72
2020-06-15 04:28:12,8.45,7.45,13.70,99.90,917405,32,20048,-72
2020-06-15 04:28:43,9.68,7.85,13.70,99.90,917277,32,20076,-72
2020-06-15 04:29:13,8.43,7.12,13.70,99.90,913754,32,20038,-72
2020-06-15 04:29:44,7.40,6.70,13.70,99.90,913730,32,20031,-72
2020-06-15 04:30:15,8.13,7.30,13.70,99.90,913908,32,20489,-72
2020-06-15 04:30:46,9.70,7.28,13.70,99.90,913962,32,20041,-73
2020-06-15 04:31:16,10.60,7.32,13.70,99.90,917320,32,20362,-72
2020-06-15 04:31:47,9.75,7.45,13.70,99.90,913668,32,20118,-73
2020-06-15 04:32:18,10.30,6.93,13.80,99.90,913839,32,20022,-72
2020-06-15 04:32:48,9.65,8.05,13.80,99.90,913834,32,20101,-73
2020-06-15 04:33:19,9.40,7.25,13.80,99.90,914064,32,20025,-73
2020-06-15 04:33:49,8.13,7.03,13.80,99.90,913757,32,20038,-73
2020-06-15 04:34:20,8.10,7.18,13.80,99.90,913833,32,20109,-72
2020-06-15 04:34:51,9.48,7.35,13.80,99.90,913691,32,20462,-72
2020-06-15 04:35:22,8.48,7.47,13.80,99.90,913983,32,20460,-73
2020-06-15 04:35:56,7.87,7.12,13.80,99.90,917151,32,20035,-72
2020-06-15 04:36:26,8.18,7.03,13.80,99.90,916971,32,20026,-72
2020-06-15 04:36:57,9.52,7.50,13.80,99.90,916817,32,20086,-72
2020-06-15 04:37:27,9.60,6.87,13.70,99.90,917217,32,20086,-72
2020-06-15 04:37:58,7.35,6.65,13.70,99.90,917230,32,20348,-73
2020-06-15 04:38:29,8.20,7.20,13.70,99.90,917364,32,20022,-73
2020-06-15 04:38:59,9.20,7.30,13.80,99.90,916836,32,20030,-73
2020-06-15 04:39:30,8.23,7.30,13.80,99.90,916885,32,20096,-73
2020-06-15 04:40:01,7.47,6.57,13.80,99.90,917159,32,20105,-72
2020-06-15 04:40:31,8.73,7.10,13.70,99.90,917222,32,20025,-72
2020-06-15 04:41:02,7.45,6.55,13.70,99.90,917130,32,20098,-73
2020-06-15 04:41:33,7.70,6.90,13.80,99.90,917216,32,20112,-73
2020-06-15 04:42:04,6.82,6.22,13.80,99.90,917232,32,20038,-73
2020-06-15 04:42:34,7.82,6.55,13.80,99.90,913753,32,20034,-73
2020-06-15 04:43:05,7.87,6.97,13.80,99.90,913786,32,20022,-73
2020-06-15 04:43:36,14.70,6.93,13.70,99.90,913766,32,20405,-73
2020-06-15 04:44:07,7.40,6.70,13.80,99.90,913943,32,20037,-72
2020-06-15 04:44:37,11.32,6.95,13.80,99.90,917273,32,20075,-72
2020-06-15 04:45:08,8.10,6.32,13.70,99.90,917236,32,20071,-73
2020-06-15 04:45:39,8.05,7.25,13.80,99.90,910546,32,20068,-73
2020-06-15 04:46:14,7.47,6.70,13.80,99.90,910704,32,20140,-72
2020-06-15 04:47:00,8.25,7.45,13.70,99.90,907341,32,20249,-72
2020-06-15 04:47:31,7.60,6.87,13.80,99.90,911667,32,20022,-72
2020-06-15 04:48:02,9.13,7.53,13.80,99.90,913371,32,20042,-72
2020-06-15 04:48:33,7.20,6.50,13.80,99.90,912456,32,20069,-72
2020-06-15 04:49:03,7.53,6.82,13.80,99.90,913327,32,20027,-72
2020-06-15 04:49:34,9.35,6.35,13.80,99.90,913798,32,20026,-72
2020-06-15 04:50:05,9.13,7.22,13.80,99.90,913816,32,20038,-72
2020-06-15 04:50:36,8.68,7.32,13.80,99.90,917365,32,20413,-73
2020-06-15 04:51:06,9.45,7.22,13.70,99.90,917232,32,20399,-72
2020-06-15 04:51:37,8.50,7.57,13.70,99.90,916912,32,20025,-72
2020-06-15 04:52:09,9.93,8.23,13.80,99.90,913549,32,20430,-72
2020-06-15 04:52:40,8.20,7.40,13.80,99.90,913717,32,20579,-72
2020-06-15 04:53:10,7.95,7.15,13.80,99.90,913601,32,20035,-72
2020-06-15 04:53:41,7.80,7.05,13.80,99.90,913698,32,20064,-72
2020-06-15 04:54:12,8.07,7.28,13.80,99.90,910663,32,20121,-72
2020-06-15 04:54:42,10.18,8.10,13.80,99.90,910400,32,20043,-72
2020-06-15 04:55:13,9.77,7.50,13.80,99.90,910579,32,20044,-72
2020-06-15 04:55:44,8.90,7.15,13.70,99.90,910751,32,20034,-72
2020-06-15 04:56:15,7.97,7.18,13.80,99.90,913733,32,20034,-73
2020-06-15 04:56:45,9.35,6.45,13.70,99.90,913927,32,20027,-72
2020-06-15 04:57:17,7.35,6.37,13.80,99.90,917197,32,20102,-72
2020-06-15 04:57:48,8.13,6.80,13.80,99.90,917236,32,20071,-72
2020-06-15 04:58:18,7.28,6.57,13.70,99.90,917219,32,20049,-72
2020-06-15 04:58:49,7.72,6.32,13.80,99.90,917216,32,20445,-72
2020-06-15 04:59:20,7.85,7.03,13.80,99.90,917276,32,20049,-72
2020-06-15 04:59:50,10.20,6.87,13.80,99.90,917190,32,20052,-72
2020-06-15 05:00:21,7.40,6.72,13.80,99.90,916851,32,20084,-72
2020-06-15 05:01:18,7.68,6.30,13.80,99.90,917147,32,20014,-72
2020-06-15 05:01:49,9.20,7.30,13.80,99.90,904157,32,20035,-72
2020-06-15 05:02:20,6.87,6.05,13.90,99.90,906479,32,20090,-72
2020-06-15 05:02:51,10.25,6.85,13.90,99.90,917111,32,20479,-72
2020-06-15 05:03:21,10.05,7.15,13.80,99.90,913756,32,20030,-72
2020-06-15 05:03:52,7.78,7.03,13.90,99.90,913680,32,20035,-72
2020-06-15 05:04:42,9.23,7.35,13.90,99.90,910547,32,20092,-72
2020-06-15 05:05:12,8.30,7.37,13.90,99.90,912826,32,20026,-72
2020-06-15 05:05:43,11.15,7.72,13.90,99.90,913723,32,20045,-72
2020-06-15 05:06:35,8.27,7.30,13.80,99.90,916148,32,20072,-73
2020-06-15 05:07:06,7.65,6.87,13.80,99.90,917197,32,20068,-73
2020-06-15 05:07:37,7.90,6.60,13.80,99.90,917171,32,20044,-72
2020-06-15 05:08:40,9.65,7.07,13.80,99.90,913623,32,20074,-72
2020-06-15 05:09:12,8.13,6.55,13.80,99.90,906908,32,20039,-72
2020-06-15 05:09:43,9.13,7.28,13.80,99.90,907186,32,20371,-72
2020-06-15 05:10:14,9.18,7.28,13.90,99.90,905347,32,20035,-71
2020-06-15 05:10:44,7.45,6.75,13.80,99.90,910622,32,20034,-72
2020-06-15 05:11:15,8.15,7.35,13.90,99.90,910593,32,20415,-72
2020-06-15 05:11:46,8.07,7.00,13.80,99.90,907372,32,20026,-72
2020-06-15 05:12:18,7.07,6.28,13.80,99.90,913683,32,20042,-72
2020-06-15 05:12:49,8.82,6.60,13.90,99.90,913671,32,20184,-72
2020-06-15 05:13:19,8.13,6.25,13.90,99.90,913974,32,20034,-72
2020-06-15 05:13:50,8.57,6.65,13.90,99.90,917119,32,20053,-73
2020-06-15 05:14:21,10.77,6.65,13.90,99.90,917210,32,20424,-72
2020-06-15 05:14:53,7.37,6.68,13.90,99.90,916765,32,20022,-72
2020-06-15 05:15:24,9.65,6.80,13.90,99.90,913687,32,20379,-72
2020-06-15 05:15:55,8.68,7.00,13.90,99.90,913640,32,20463,-72
2020-06-15 05:16:26,7.62,6.82,13.90,99.90,910587,32,20054,-72
2020-06-15 05:16:57,9.77,6.78,13.90,99.90,904055,32,20031,-72
2020-06-15 05:17:27,7.50,6.75,13.80,99.90,907530,32,20076,-72
2020-06-15 05:17:58,8.07,7.20,13.90,99.90,903956,32,20031,-72
2020-06-15 05:18:29,8.23,6.80,13.80,99.90,907754,32,20058,-73
2020-06-15 05:19:00,7.25,6.55,13.80,99.90,910429,32,20435,-72
2020-06-15 05:19:30,9.13,7.05,13.80,99.90,910856,32,20073,-72
2020-06-15 05:20:01,7.65,6.50,13.80,99.90,913362,32,20097,-72
2020-06-15 05:20:32,7.80,7.00,13.80,99.90,913893,32,20049,-72
2020-06-15 05:21:02,9.95,7.45,13.80,99.90,913601,32,20439,-72
2020-06-15 05:21:33,7.80,7.00,13.80,99.90,913711,32,20415,-72
2020-06-15 05:22:04,8.85,6.12,13.80,99.90,913757,32,20057,-72
2020-06-15 05:22:35,8.48,7.07,13.80,99.90,910438,32,20031,-72
2020-06-15 05:23:06,8.90,6.85,13.80,99.90,913312,32,20023,-72
2020-06-15 05:23:37,8.80,7.85,13.80,99.90,910536,32,20031,-71
2020-06-15 05:24:08,7.40,6.40,13.80,99.90,910424,32,20109,-72
2020-06-15 05:24:39,7.82,6.97,13.80,99.90,910161,32,20035,-72
2020-06-15 05:25:10,8.75,7.07,13.90,99.90,907721,32,20030,-72
2020-06-15 05:25:40,10.50,6.53,13.90,99.90,910831,32,20368,-72
2020-06-15 05:26:30,7.25,6.30,13.80,99.90,910603,32,20356,-71
2020-06-15 05:27:14,7.93,7.00,13.90,99.90,912639,32,20056,-72
2020-06-15 05:27:45,8.63,6.47,13.90,99.90,913319,32,20117,-72
2020-06-15 05:28:16,9.52,7.50,13.80,99.90,913659,32,20107,-72
2020-06-15 05:28:46,10.05,6.68,13.80,99.90,913656,32,20487,-72
2020-06-15 05:29:17,9.27,7.35,13.90,99.90,910588,32,20046,-73
2020-06-15 05:29:52,6.80,6.15,13.90,99.90,913375,32,20467,-72
2020-06-15 05:30:23,10.60,7.62,13.90,99.90,913703,32,20072,-71
2020-06-15 05:30:53,9.48,7.40,13.90,99.90,914189,32,20493,-71
2020-06-15 05:31:24,9.15,6.85,13.90,99.90,917114,32,20046,-72
2020-06-15 05:31:56,8.05,6.57,13.90,99.90,916752,32,20031,-72
2020-06-15 05:32:27,9.80,6.80,13.90,99.90,917153,32,20083,-72
2020-06-15 05:32:57,8.05,7.00,13.90,99.90,913614,32,20317,-72
2020-06-15 05:33:28,7.50,6.55,13.90,99.90,913693,32,20034,-73
2020-06-15 05:33:58,7.68,6.70,13.90,99.90,913618,32,20123,-72
2020-06-15 05:34:29,8.65,6.53,13.90,99.90,913599,32,20348,-73
2020-06-15 05:35:00,7.72,6.25,13.90,99.90,917064,32,20363,-72
2020-06-15 05:35:46,7.55,6.80,13.90,99.90,913259,32,20062,-72
2020-06-15 05:36:17,10.25,6.30,13.90,99.90,913674,32,20052,-72
2020-06-15 05:36:49,9.38,6.20,13.90,99.90,913613,32,20404,-72
2020-06-15 05:37:19,6.62,6.03,13.90,99.90,915779,32,20038,-72
2020-06-15 05:37:50,7.53,6.55,13.90,99.90,916839,32,20465,-73
2020-06-15 05:38:20,7.28,6.20,13.90,99.90,917228,32,20026,-73
2020-06-15 05:38:51,8.63,6.47,14.00,99.90,916696,32,20034,-73
2020-06-15 05:39:22,7.53,5.75,14.00,99.90,913185,32,20034,-72
2020-06-15 05:39:53,8.43,6.40,13.90,99.90,913565,32,20060,-73
2020-06-15 05:40:23,8.10,6.50,13.90,99.90,907374,32,20125,-73
2020-06-15 05:40:54,8.57,6.05,14.00,99.90,907436,32,20100,-72
2020-06-15 05:41:25,6.85,6.20,13.90,99.90,910560,32,20055,-72
2020-06-15 05:41:57,7.85,6.10,13.90,99.90,910949,32,20100,-73
2020-06-15 05:42:28,7.20,6.20,14.00,99.90,917139,32,20081,-73
2020-06-15 05:42:59,8.02,6.35,13.90,99.90,917121,32,20400,-73
2020-06-15 05:43:30,7.90,6.20,14.00,99.90,917150,32,20030,-72
2020-06-15 05:44:01,9.75,6.62,14.00,99.90,917139,32,20085,-72
2020-06-15 05:44:32,7.00,6.28,14.00,99.90,913604,32,20030,-73
2020-06-15 05:45:03,9.05,6.55,14.00,99.90,913631,32,20056,-73
2020-06-15 05:45:33,10.45,6.37,13.90,99.90,907319,32,20110,-72
2020-06-15 05:46:04,9.88,6.45,14.00,99.90,907542,32,20388,-73
2020-06-15 05:46:35,7.43,5.75,13.90,99.90,910582,32,20058,-72
2020-06-15 05:47:06,6.57,5.93,14.00,99.90,910397,32,20057,-72
2020-06-15 05:47:37,8.25,6.03,14.00,99.90,916679,32,20209,-73
2020-06-15 05:48:07,8.00,6.32,14.00,99.90,910353,32,20035,-73
2020-06-15 05:49:04,7.65,5.68,14.00,99.90,907444,32,20068,-72
2020-06-15 05:49:35,8.27,6.10,14.00,99.90,894891,33,20032,-72
2020-06-15 05:50:05,8.20,5.97,14.00,99.90,897117,32,20118,-72
2020-06-15 05:50:36,6.45,5.70,14.00,99.90,913353,32,20104,-73
2020-06-15 05:51:07,11.52,6.95,14.00,99.90,913613,32,20034,-72
2020-06-15 05:51:37,6.37,5.62,14.00,99.90,910522,32,20019,-72
2020-06-15 05:52:08,7.05,6.35,14.00,99.90,910232,32,20030,-72
2020-06-15 05:52:38,9.65,6.45,14.00,99.90,910202,32,20054,-73
2020-06-15 05:53:09,7.00,6.30,14.00,99.90,910299,32,20038,-72
2020-06-15 05:53:40,7.65,5.78,14.00,99.90,913418,32,20094,-72
2020-06-15 05:54:11,8.95,6.82,14.00,99.90,917098,32,20048,-72
2020-06-15 05:54:42,6.37,5.68,14.00,99.90,917107,32,20051,-72
2020-06-15 05:55:12,9.75,6.80,14.00,99.90,910365,32,20060,-73
2020-06-15 05:55:44,7.05,6.35,14.00,99.90,910486,32,20089,-73
2020-06-15 05:56:15,7.10,6.22,14.00,99.90,907338,32,20031,-72
2020-06-15 05:56:46,8.48,6.25,14.00,99.90,907409,32,20023,-72
2020-06-15 05:57:17,9.85,6.28,14.00,99.90,913657,32,20522,-72
2020-06-15 05:57:48,8.35,6.12,14.00,99.90,913915,32,20042,-72
2020-06-15 05:58:18,7.25,6.00,14.00,99.90,917146,32,20022,-72
2020-06-15 05:58:49,10.40,6.32,14.00,99.90,916641,32,20183,-72
2020-06-15 05:59:20,10.20,6.82,14.00,99.90,913261,32,20079,-72
2020-06-15 05:59:50,7.60,6.90,14.10,99.90,913567,32,20033,-72
2020-06-15 06:00:40,7.50,6.35,14.10,99.90,910338,32,20052,-72
2020-06-15 06:01:29,8.52,6.50,14.10,99.90,912289,32,20035,-72
2020-06-15 06:02:00,9.98,7.75,14.10,99.90,914348,32,20034,-72
2020-06-15 06:02:40,9.48,6.75,14.10,99.90,916735,32,20030,-72
2020-06-15 06:03:10,7.53,5.85,14.10,99.90,916751,32,20018,-72
2020-06-15 06:03:41,7.00,5.87,14.10,99.90,913598,32,20068,-73
2020-06-15 06:04:41,9.40,6.75,14.20,99.90,913568,32,20046,-73
2020-06-15 06:05:24,6.57,5.97,14.20,99.90,913535,32,20444,-73
2020-06-15 06:06:07,9.90,7.15,14.20,99.90,913505,32,20186,-73
2020-06-15 06:06:57,8.30,6.30,14.20,99.90,913663,32,20457,-73
2020-06-15 06:07:38,8.00,5.82,14.10,99.90,913811,32,20056,-73
2020-06-15 06:08:09,7.10,6.40,14.10,99.90,913510,32,20071,-72
2020-06-15 06:08:58,7.45,6.30,14.10,99.90,913403,32,20035,-72
2020-06-15 06:09:28,6.12,5.50,14.20,99.90,913686,32,20069,-72
2020-06-15 06:09:59,7.45,5.45,14.20,99.90,915866,32,20044,-72
2020-06-15 06:10:30,12.37,6.62,14.20,99.90,913268,32,20034,-72
2020-06-15 06:11:01,6.12,5.53,14.20,99.90,913606,32,20026,-72
2020-06-15 06:11:32,7.75,5.87,14.20,99.90,913633,32,20053,-73
2020-06-15 06:12:03,8.77,6.00,14.20,99.90,910513,32,20026,-73
2020-06-15 06:12:34,9.13,6.20,14.20,99.90,913676,32,20128,-73
2020-06-15 06:13:04,7.07,6.15,14.20,99.90,913235,32,20130,-72
2020-06-15 06:13:35,6.82,5.97,14.20,99.90,913816,32,20039,-72
2020-06-15 06:14:06,8.60,6.20,14.10,99.90,913128,32,20117,-72
2020-06-15 06:14:36,7.90,6.35,14.10,99.90,913318,32,20118,-73
2020-06-15 06:15:07,6.57,5.85,14.20,99.90,913629,32,20088,-72
2020-06-15 06:15:38,13.60,6.90,14.20,99.90,913427,32,20469,-73
2020-06-15 06:16:08,8.73,6.72,14.20,99.90,917008,32,20129,-73
2020-06-15 06:16:39,12.63,6.55,14.10,99.90,917079,32,20060,-72
2020-06-15 06:17:11,10.48,6.85,14.10,99.90,913635,32,20091,-73
2020-06-15 06:17:41,8.70,6.43,14.10,99.90,910457,32,20119,-72
2020-06-15 06:18:12,8.07,6.18,14.10,99.90,910338,32,20071,-73
2020-06-15 06:18:43,9.27,6.50,14.10,99.90,907376,32,20027,-72
2020-06-15 06:19:13,8.00,5.72,14.10,99.90,910621,32,20065,-72
2020-06-15 06:19:45,7.68,6.93,14.10,99.90,910590,32,20057,-72
2020-06-15 06:20:15,6.65,5.95,14.10,99.90,908095,32,20031,-72
2020-06-15 06:20:46,7.47,6.75,14.10,99.90,908016,32,20031,-72
2020-06-15 06:21:17,8.98,6.60,14.10,99.90,908045,32,20098,-73
2020-06-15 06:21:47,9.38,6.25,14.10,99.90,911157,32,20083,-73
2020-06-15 06:22:18,7.47,5.90,14.10,99.90,914418,32,20131,-73
2020-06-15 06:22:49,9.48,6.75,14.10,99.90,913948,32,20102,-72
2020-06-15 06:23:19,8.35,5.82,14.10,99.90,914093,32,20034,-72
2020-06-15 06:23:50,7.97,5.93,14.10,99.90,911356,32,20065,-73
2020-06-15 06:24:21,6.50,5.87,14.10,99.90,911321,32,20054,-73
2020-06-15 06:24:51,6.70,6.03,14.10,99.90,914435,32,20097,-72
2020-06-15 06:25:22,6.78,6.10,14.10,99.90,914382,32,20109,-73
2020-06-15 06:25:52,7.00,5.65,14.10,99.90,917831,32,20022,-73
2020-06-15 06:26:24,8.30,6.53,14.10,99.90,914565,32,20094,-72
2020-06-15 06:26:57,7.43,6.30,14.10,99.90,914394,32,20030,-72
2020-06-15 06:27:28,6.87,6.12,14.10,99.90,914329,32,20202,-72
2020-06-15 06:27:59,10.95,6.50,14.10,99.90,914847,32,20397,-72
2020-06-15 06:28:30,8.57,6.53,14.10,99.90,917604,32,20070,-73
2020-06-15 06:29:01,9.82,6.25,14.10,99.90,917326,32,20050,-73
2020-06-15 06:29:32,9.57,6.60,14.10,99.90,917902,32,20056,-72
2020-06-15 06:30:05,7.80,5.97,14.10,99.90,914430,32,20441,-72
2020-06-15 06:30:36,7.00,6.40,14.10,99.90,911481,32,20069,-72
2020-06-15 06:31:07,8.07,6.28,14.10,99.90,911477,32,20045,-72
2020-06-15 06:31:38,6.95,5.97,14.10,99.90,911662,32,20065,-73
2020-06-15 06:32:08,6.80,6.10,14.20,99.90,914382,32,20027,-73
2020-06-15 06:32:39,7.50,6.07,14.10,99.90,911495,32,20101,-72
2020-06-15 06:33:10,6.87,6.15,14.20,99.90,908219,32,20023,-72
2020-06-15 06:33:40,9.15,6.60,14.20,99.90,908133,32,20404,-72
2020-06-15 06:34:12,7.65,6.78,14.20,99.90,908421,32,20022,-72
2020-06-15 06:34:42,8.98,6.57,14.20,99.90,911285,32,20026,-72
2020-06-15 06:35:13,7.80,6.62,14.20,99.90,914747,32,20023,-72
2020-06-15 06:35:44,8.98,6.50,14.20,99.90,917583,32,20022,-73
2020-06-15 06:36:14,9.32,6.50,14.20,99.90,913947,32,20091,-72
2020-06-15 06:36:45,7.43,6.72,14.20,99.90,914531,32,20042,-72
2020-06-15 06:37:16,6.78,5.97,14.20,99.90,914430,32,20045,-72
2020-06-15 06:37:47,7.07,6.37,14.20,99.90,910919,32,20094,-72
2020-06-15 06:38:17,7.37,6.37,14.30,99.90,914454,32,20086,-72
2020-06-15 06:39:07,6.43,5.82,14.30,99.90,914173,32,20080,-72
2020-06-15 06:39:37,6.20,5.70,14.20,99.90,916723,32,20365,-72
2020-06-15 06:40:26,8.93,6.55,14.30,99.90,917621,32,20083,-73
2020-06-15 06:40:57,8.68,7.00,14.30,99.90,917610,32,20368,-72
2020-06-15 06:41:38,8.23,6.35,14.20,99.90,917611,32,20025,-73
2020-06-15 06:42:31,14.20,14.20,14.20,99.90,917940,32,20056,-73
2020-06-15 06:43:02,7.53,5.97,14.20,99.90,913598,32,19960,-73
2020-06-15 06:43:32,7.70,6.90,14.20,99.90,914187,32,20093,-72
2020-06-15 06:44:03,6.75,6.18,14.20,99.90,913691,32,20039,-72
2020-06-15 06:44:34,8.73,6.80,14.20,99.90,913950,32,20083,-73
2020-06-15 06:45:05,8.27,6.75,14.20,99.90,917490,32,20030,-73
2020-06-15 06:45:36,7.93,7.07,14.30,99.90,914178,32,20026,-72
2020-06-15 06:46:07,8.05,6.30,14.20,99.90,910968,32,20110,-72
2020-06-15 06:46:37,7.00,6.30,14.30,99.90,911096,32,20048,-73
2020-06-15 06:47:24,8.45,6.07,14.20,99.90,910801,32,20374,-73
2020-06-15 06:47:54,8.32,6.50,14.20,99.90,916104,32,20027,-74
2020-06-15 06:48:25,7.30,6.60,14.20,99.90,917654,32,20026,-73
2020-06-15 06:49:00,8.60,6.00,14.30,99.90,917626,32,20022,-72
2020-06-15 06:49:33,8.38,6.03,14.20,99.90,914005,32,20417,-72
2020-06-15 06:50:04,8.35,5.80,14.30,99.90,913784,32,20109,-73
2020-06-15 06:50:35,9.30,6.93,14.30,99.90,914124,32,20057,-73
2020-06-15 06:51:05,8.77,6.62,14.30,99.90,914002,32,20064,-72
2020-06-15 06:51:36,8.05,6.22,14.30,99.90,913781,32,20038,-72
2020-06-15 06:52:08,8.75,6.40,14.20,99.90,914035,32,20408,-73
2020-06-15 06:52:39,7.22,6.55,14.30,99.90,914422,32,20392,-72
2020-06-15 06:53:09,8.57,6.20,14.20,99.90,917592,32,20074,-73
2020-06-15 06:53:40,8.38,6.45,14.30,99.90,917232,32,20423,-73
2020-06-15 06:54:10,8.75,6.68,14.30,99.90,917604,32,20026,-73
2020-06-15 06:54:41,7.07,6.37,14.30,99.90,914005,32,20072,-73
2020-06-15 06:55:12,8.85,6.40,14.30,99.90,910969,32,20107,-72
2020-06-15 06:55:42,8.45,6.45,14.30,99.90,910959,32,20442,-73
2020-06-15 06:56:13,9.13,6.30,14.30,99.90,911001,32,20027,-73
2020-06-15 06:56:44,6.80,6.20,14.30,99.90,914190,32,20042,-72
2020-06-15 06:57:15,10.32,7.03,14.40,99.90,917426,32,20026,-72
2020-06-15 06:57:45,6.97,6.37,14.30,99.90,917551,32,20030,-73
2020-06-15 06:58:16,8.63,6.25,14.40,99.90,915104,32,20084,-72
2020-06-15 06:58:47,7.65,6.07,14.40,99.90,913055,32,20348,-72
2020-06-15 06:59:17,6.68,6.05,14.40,99.90,914974,32,20034,-72
2020-06-15 06:59:48,6.50,5.90,14.40,99.90,916052,32,20030,-72
2020-06-15 07:00:19,9.45,6.30,14.40,99.90,912786,32,20042,-72
2020-06-15 07:00:59,7.80,6.40,14.40,99.90,913658,32,20314,-73
2020-06-15 07:01:32,7.18,6.05,14.40,99.90,909188,32,20065,-72
2020-06-15 07:02:03,8.82,6.25,14.40,99.90,911465,32,20018,-73
2020-06-15 07:02:34,7.35,6.22,14.40,99.90,914550,32,20092,-72
2020-06-15 07:03:04,7.40,6.60,14.50,99.90,913291,32,20046,-72
2020-06-15 07:03:35,11.02,6.43,14.40,99.90,916820,32,20120,-73
2020-06-15 07:04:29,9.20,6.37,14.50,99.90,918390,32,20067,-72
2020-06-15 07:05:05,7.12,5.80,14.50,99.90,916341,32,20097,-73
2020-06-15 07:05:40,6.32,5.72,14.50,99.90,916374,32,20019,-72
2020-06-15 07:06:11,10.45,7.97,14.50,99.90,915384,32,20446,-73
2020-06-15 07:06:42,8.65,6.93,14.50,99.90,914755,32,20044,-73
2020-06-15 07:07:14,7.18,6.50,14.50,99.90,910814,32,20023,-72
2020-06-15 07:07:45,7.20,6.50,14.50,99.90,910944,32,20035,-75
2020-06-15 07:08:16,12.68,6.70,14.50,99.90,910906,32,20460,-73
2020-06-15 07:08:47,8.82,6.35,14.50,99.90,911081,32,20034,-74
2020-06-15 07:09:18,7.65,6.22,14.60,99.90,911957,32,20419,-75
2020-06-15 07:09:48,8.13,6.07,14.60,99.90,909756,32,20201,-74
2020-06-15 07:10:19,7.28,6.12,14.60,99.90,909491,32,20113,-74
2020-06-15 07:10:50,8.40,6.05,14.60,99.90,913201,32,20027,-75
2020-06-15 07:11:20,6.90,6.10,14.60,99.90,911712,32,20402,-75
2020-06-15 07:11:51,14.98,10.63,14.60,99.90,911719,32,20108,-74
2020-06-15 07:12:22,7.45,6.68,14.60,99.90,912717,32,20451,-75
2020-06-15 07:12:53,8.27,6.57,14.70,99.90,917361,32,20111,-74
2020-06-15 07:13:23,6.78,5.45,14.70,99.90,916705,32,20371,-74
2020-06-15 07:13:54,11.68,9.18,14.70,99.90,916835,32,20086,-74
2020-06-15 07:14:25,10.75,9.43,14.70,99.90,917342,32,20033,-74
2020-06-15 07:14:57,8.10,7.30,14.70,99.90,917003,32,20033,-74
2020-06-15 07:15:28,8.63,6.30,14.70,99.90,913923,32,20159,-74
2020-06-15 07:15:59,8.50,6.75,14.70,99.90,910773,32,20049,-74
2020-06-15 07:16:30,7.85,6.90,14.70,99.90,911023,32,20031,-74
2020-06-15 07:17:00,10.43,6.72,14.70,99.90,910739,32,20356,-73
2020-06-15 07:17:31,9.52,6.35,14.70,99.90,914100,32,20107,-74
2020-06-15 07:18:02,10.75,6.07,14.70,99.90,913891,32,20058,-74
2020-06-15 07:18:33,7.03,6.20,14.70,99.90,914494,32,20381,-74
2020-06-15 07:19:03,8.73,6.47,14.60,99.90,917115,32,20029,-74
2020-06-15 07:19:34,7.22,6.30,14.60,99.90,917314,32,20103,-74
2020-06-15 07:20:05,8.95,6.80,14.60,99.90,917181,32,20034,-72
2020-06-15 07:20:36,8.57,6.40,14.60,99.90,916948,32,20139,-74
2020-06-15 07:21:10,631.45,531.75,14.60,99.90,915656,32,20377,-73
2020-06-15 07:21:41,345.17,285.58,14.60,99.90,916200,32,20074,-73
2020-06-15 07:22:12,363.83,299.20,14.60,99.90,911387,32,20407,-74
2020-06-15 07:22:43,854.50,616.25,14.60,99.90,907370,32,20041,-74
2020-06-15 07:23:16,446.92,356.40,14.60,99.90,904333,32,20053,-74
2020-06-15 07:23:46,302.83,223.20,14.60,99.90,905035,32,20303,-74
2020-06-15 07:24:17,1294.25,646.83,14.60,99.90,909453,32,20057,-74
2020-06-15 07:24:48,297.27,218.02,14.60,99.90,910270,32,21400,-74
2020-06-15 07:25:18,218.88,155.12,14.60,99.90,912611,32,20399,-74
2020-06-15 07:25:49,106.07,78.28,14.60,99.90,912875,32,20027,-74
2020-06-15 07:26:20,42.67,31.73,14.70,99.90,914121,32,20030,-74
2020-06-15 07:26:51,10.75,8.13,14.70,99.90,915686,32,20037,-74
2020-06-15 07:27:22,13.85,11.05,14.70,99.90,917515,32,20030,-74
2020-06-15 07:27:53,10.55,9.38,14.70,99.90,920297,32,20021,-75
2020-06-15 07:28:23,8.02,6.78,14.70,99.90,920294,32,20034,-74
2020-06-15 07:28:54,7.87,6.95,14.70,99.90,920560,32,20056,-75
2020-06-15 07:29:25,10.40,6.47,14.70,99.90,917077,32,20052,-75
2020-06-15 07:29:56,9.43,6.50,14.60,99.90,917230,32,20050,-74
2020-06-15 07:30:26,7.07,6.22,14.60,99.90,914022,32,20344,-74
2020-06-15 07:30:57,6.80,6.10,14.70,99.90,914131,32,20049,-74
2020-06-15 07:31:28,6.80,6.15,14.70,99.90,917216,32,20398,-75
2020-06-15 07:31:59,7.60,6.18,14.70,99.90,917426,32,20433,-78
2020-06-15 07:32:29,8.00,6.40,14.60,99.90,920276,32,20070,-74
2020-06-15 07:33:00,9.70,6.65,14.70,99.90,920260,32,20105,-77
2020-06-15 07:33:57,7.95,6.32,14.70,99.90,920368,32,20139,-81
2020-06-15 07:34:27,7.25,6.18,14.70,99.90,910443,32,20392,-80
2020-06-15 07:34:58,9.98,6.15,14.70,99.90,908281,32,20058,-78
2020-06-15 07:35:30,9.95,6.72,14.70,99.90,914136,32,20027,-78
2020-06-15 07:36:01,6.95,6.28,14.70,99.90,907778,32,20446,-72
2020-06-15 07:36:33,6.97,6.05,14.80,99.90,911164,32,20057,-73
2020-06-15 07:37:04,10.55,6.37,14.70,99.90,914002,32,20039,-78
2020-06-15 07:37:35,7.37,6.62,14.80,99.90,914750,32,20395,-82
2020-06-15 07:38:05,11.45,8.57,14.80,99.90,914660,32,20396,-76
2020-06-15 07:38:36,545.97,380.70,14.80,99.90,914469,32,20023,-76
2020-06-15 07:39:11,719.67,524.42,14.70,99.90,909242,32,20036,-76
2020-06-15 07:39:41,143.02,96.87,14.80,99.90,909083,32,20034,-76
2020-06-15 07:40:12,707.92,486.95,14.80,99.90,910439,32,20101,-77
2020-06-15 07:40:43,415.17,276.88,14.80,99.90,910966,32,20105,-77
2020-06-15 07:41:14,188.80,116.00,14.80,99.90,910978,32,20064,-77
2020-06-15 07:41:45,32.83,21.50,14.80,99.90,912154,32,20057,-82
2020-06-15 07:42:16,10.65,7.85,14.80,99.90,908110,32,20115,-84
2020-06-15 07:42:47,13.50,9.70,14.80,99.90,907800,32,20031,-77
2020-06-15 07:43:17,15.00,9.13,14.80,99.90,907888,32,20413,-76
2020-06-15 07:43:50,10.93,7.37,14.80,99.90,909332,32,20499,-75
2020-06-15 07:44:21,7.20,6.60,14.80,99.90,910970,32,20042,-75
2020-06-15 07:44:52,9.30,6.65,14.80,99.90,906083,32,20057,-75
2020-06-15 07:45:25,7.62,6.47,14.80,99.90,905900,32,20125,-76
2020-06-15 07:46:14,8.68,6.90,14.80,99.90,907118,32,20069,-74
2020-06-15 07:47:05,7.47,6.70,14.70,99.90,911367,32,20181,-76
2020-06-15 07:47:36,8.05,6.05,14.80,99.90,911781,32,20038,-76
2020-06-15 07:48:06,8.18,6.40,14.80,99.90,910977,32,20367,-77
2020-06-15 07:48:37,10.32,6.32,14.80,99.90,913331,32,20030,-74
2020-06-15 07:49:08,7.53,6.72,14.80,99.90,913900,32,20088,-75
2020-06-15 07:49:38,7.50,6.80,14.80,99.90,914424,32,20089,-76
2020-06-15 07:50:09,9.02,7.00,14.80,99.90,910854,32,20407,-74
2020-06-15 07:50:40,8.00,6.15,14.80,99.90,910986,32,20125,-76
2020-06-15 07:51:11,6.55,5.95,14.80,99.90,910375,32,20156,-75
2020-06-15 07:51:41,7.55,6.85,14.70,99.90,910692,32,20038,-75
2020-06-15 07:52:13,7.55,6.80,14.70,99.90,910674,32,20058,-74
2020-06-15 07:52:43,8.18,6.47,14.70,99.90,910530,32,20114,-78
2020-06-15 07:53:15,9.65,6.50,14.70,99.90,910804,32,20065,-76
2020-06-15 07:53:46,7.30,6.60,14.70,99.90,911179,32,20063,-78
2020-06-15 07:54:17,7.85,7.05,14.70,99.90,910509,32,20023,-78
2020-06-15 07:54:48,7.72,6.93,14.80,99.90,910983,32,20047,-77
2020-06-15 07:55:19,9.38,7.62,14.80,99.90,907295,32,20054,-76
2020-06-15 07:55:49,9.15,6.65,14.80,99.90,907769,32,20045,-75
2020-06-15 07:56:20,9.52,7.28,14.80,99.90,907782,32,20057,-77
2020-06-15 07:56:51,8.95,6.95,14.80,99.90,911893,32,20568,-78
2020-06-15 07:57:21,8.15,6.45,14.80,99.90,913181,32,20027,-77
2020-06-15 07:57:52,7.55,6.75,14.80,99.90,912527,32,20474,-77
2020-06-15 07:58:23,6.95,6.30,14.80,99.90,912603,32,20035,-77
2020-06-15 07:58:53,6.90,6.18,14.80,99.90,910842,32,20028,-77
2020-06-15 07:59:24,7.60,6.90,14.80,99.90,910613,32,20085,-77
2020-06-15 07:59:55,7.95,6.25,14.80,99.90,907742,32,20031,-78
2020-06-15 08:00:26,7.32,5.80,14.80,99.90,912528,32,20113,-76
2020-06-15 08:00:57,6.90,6.20,14.90,99.90,912189,32,20069,-76
2020-06-15 08:01:29,7.95,7.03,14.90,99.90,917172,32,20097,-76
2020-06-15 08:01:59,8.38,6.57,14.80,99.90,917236,32,20355,-77
2020-06-15 08:02:33,9.80,6.28,14.90,99.90,913903,32,20030,-78
2020-06-15 08:03:22,8.15,6.18,14.90,99.90,910289,32,20061,-79
2020-06-15 08:03:53,12.77,6.55,14.90,99.90,909777,32,20233,-78
2020-06-15 08:04:27,7.87,6.72,14.90,99.90,913231,32,20030,-76
2020-06-15 08:04:57,9.50,7.65,14.90,99.90,916434,32,20066,-78
2020-06-15 08:05:48,7.95,7.03,14.90,99.90,917417,32,20038,-79
2020-06-15 08:06:41,11.27,8.05,14.90,99.90,916586,32,20174,-80
2020-06-15 08:07:13,10.30,8.50,15.00,99.90,913953,32,20339,-74
2020-06-15 08:07:49,11.82,8.35,15.00,99.90,913558,32,20372,-80
2020-06-15 08:08:20,8.65,7.72,14.90,99.90,917208,32,20021,-80
2020-06-15 08:08:51,8.27,7.25,14.90,99.90,910036,32,20102,-80
2020-06-15 08:09:25,9.05,7.18,14.90,99.90,906524,32,20069,-81
2020-06-15 08:09:56,8.00,6.97,14.90,99.90,909977,32,20455,-74
2020-06-15 08:10:27,8.27,7.43,14.90,99.90,911984,32,20023,-79
2020-06-15 08:10:57,8.98,7.10,15.00,99.90,917187,32,20034,-78
2020-06-15 08:11:28,7.80,7.00,14.90,99.90,913527,32,20071,-80
2020-06-15 08:12:00,7.85,7.05,15.00,99.90,913389,32,20026,-78
2020-06-15 08:12:31,8.13,6.65,15.00,99.90,913782,32,20229,-81
2020-06-15 08:13:01,8.70,6.50,15.00,99.90,913888,32,20394,-72
2020-06-15 08:13:32,251.60,200.57,15.00,99.90,917080,32,20087,-82
2020-06-15 08:14:03,529.65,390.55,15.00,99.90,916695,32,20095,-80
2020-06-15 08:14:37,338.65,228.50,15.00,99.90,917113,32,20099,-77
2020-06-15 08:15:27,747.70,585.87,15.00,99.90,913233,32,20030,-82
2020-06-15 08:15:57,324.55,237.73,15.00,99.90,913978,32,20058,-79
2020-06-15 08:16:28,361.83,243.30,15.10,99.90,916007,32,20030,-79
2020-06-15 08:17:00,142.82,95.05,15.00,99.90,915911,32,20030,-80
2020-06-15 08:17:31,43.58,31.75,15.00,99.90,913656,32,20060,-75
2020-06-15 08:18:01,28.05,22.02,15.00,99.90,913880,32,20073,-79
2020-06-15 08:18:32,13.95,9.60,15.00,99.90,914320,32,20026,-81
2020-06-15 08:19:03,11.57,8.43,15.00,99.90,913647,32,20030,-79
2020-06-15 08:19:33,8.15,6.60,15.10,99.90,917324,32,20055,-80
2020-06-15 08:20:12,7.43,6.68,15.10,99.90,917076,32,20101,-85
2020-06-15 08:20:46,11.98,7.18,15.10,99.90,911723,32,20080,-81
2020-06-15 08:21:16,8.93,6.87,15.10,99.90,910704,32,20095,-81
2020-06-15 08:21:48,7.80,6.90,15.10,99.90,907651,32,20416,-78
2020-06-15 08:22:19,9.18,6.60,15.10,99.90,908293,32,20451,-77
2020-06-15 08:22:50,7.78,6.75,15.10,99.90,907510,32,20034,-76
2020-06-15 08:23:22,6.80,5.57,15.10,99.90,908071,32,20039,-78
2020-06-15 08:23:53,8.68,6.80,15.20,99.90,914055,32,20026,-76
2020-06-15 08:24:25,7.07,6.10,15.20,99.90,913471,32,20043,-75
2020-06-15 08:24:55,7.95,6.18,15.20,99.90,910683,32,20029,-73
2020-06-15 08:25:26,7.53,5.82,15.20,99.90,913771,32,20091,-73
2020-06-15 08:25:57,8.68,7.12,15.20,99.90,914014,32,20034,-79
2020-06-15 08:26:27,8.45,5.97,15.20,99.90,917350,32,20096,-80
2020-06-15 08:26:58,8.15,5.95,15.20,99.90,916510,32,20088,-73
2020-06-15 08:27:29,8.25,6.20,15.30,99.90,909915,32,20112,-73
2020-06-15 08:27:59,10.68,6.85,15.30,99.90,911988,32,20104,-72
2020-06-15 08:28:30,7.97,7.18,15.30,99.90,912315,32,20066,-73
2020-06-15 08:29:01,8.75,7.25,15.30,99.90,915546,32,20038,-73
2020-06-15 08:29:31,8.43,6.80,15.30,99.90,917224,32,20057,-72
2020-06-15 08:30:04,8.68,7.18,15.30,99.90,917803,32,20362,-73
2020-06-15 08:30:49,8.88,6.97,15.30,99.90,916126,32,20096,-73
2020-06-15 08:31:21,9.23,6.80,15.30,99.90,913416,32,20392,-73
2020-06-15 08:31:51,9.40,6.40,15.30,99.90,910133,32,20080,-72
2020-06-15 08:32:22,7.20,6.37,15.30,99.90,910478,32,20039,-73
2020-06-15 08:32:52,9.30,6.30,15.30,99.90,914687,32,20083,-72
2020-06-15 08:33:25,7.95,6.80,15.30,99.90,914197,32,20332,-73
2020-06-15 08:33:56,10.00,7.05,15.30,99.90,914080,32,20049,-71
2020-06-15 08:34:27,8.63,7.15,15.30,99.90,914063,32,20102,-72
2020-06-15 08:34:57,9.13,7.62,15.30,99.90,911384,32,20035,-73
2020-06-15 08:35:28,7.93,6.75,15.30,99.90,910895,32,20112,-73
2020-06-15 08:35:58,9.27,7.22,15.30,99.90,907402,32,20081,-79
2020-06-15 08:36:29,9.93,7.37,15.30,99.90,908863,32,20035,-77
2020-06-15 08:37:00,9.32,7.57,15.30,99.90,916635,32,20109,-75
2020-06-15 08:37:30,7.40,6.60,15.40,99.90,916096,32,20100,-76
2020-06-15 08:38:01,8.60,7.07,15.40,99.90,919491,32,20187,-77
2020-06-15 08:38:32,10.93,6.95,15.40,99.90,918708,32,20038,-77
2020-06-15 08:39:05,8.52,6.82,15.40,99.90,919376,32,20030,-79
2020-06-15 08:39:35,8.00,6.90,15.40,99.90,916909,32,20468,-82
2020-06-15 08:40:06,10.07,7.07,15.40,99.90,916913,32,20068,-86
2020-06-15 08:40:38,8.77,7.65,15.40,99.90,917357,32,20098,-79
2020-06-15 08:41:08,9.75,7.75,15.40,99.90,913901,32,20140,-79
2020-06-15 08:41:42,8.07,7.20,15.40,99.90,913028,32,20026,-78
2020-06-15 08:42:12,9.82,8.13,15.40,99.90,910286,32,20087,-82
2020-06-15 08:42:43,8.32,7.07,15.40,99.90,906900,32,20043,-79
2020-06-15 08:43:33,7.07,6.30,15.50,99.90,911664,32,20100,-79
2020-06-15 08:44:11,9.70,6.50,15.40,99.90,913392,32,20074,-80
2020-06-15 08:44:51,260.95,184.10,15.40,99.90,917765,32,20303,-73
2020-06-15 08:45:34,369.45,293.10,15.40,99.90,913651,32,20044,-80
2020-06-15 08:46:14,615.08,477.10,15.40,99.90,913065,32,20131,-81
2020-06-15 08:46:52,15.40,15.40,15.40,99.90,913879,32,20023,-78
2020-06-15 08:47:23,433.50,315.62,15.50,99.90,916844,32,19929,-82
2020-06-15 08:48:01,210.13,168.80,15.40,99.90,910492,32,20053,-80
2020-06-15 08:48:38,47.85,35.63,15.40,99.90,915337,32,20030,-80
2020-06-15 08:49:09,33.95,25.90,15.40,99.90,912258,32,20026,-78
2020-06-15 08:49:40,17.33,14.52,15.40,99.90,908829,32,20387,-80
2020-06-15 08:50:11,11.75,10.55,15.40,99.90,911386,32,20140,-80
2020-06-15 08:50:41,9.88,8.57,15.40,99.90,913111,32,20109,-79
2020-06-15 08:51:14,10.35,7.37,15.40,99.90,907087,32,20026,-80
2020-06-15 08:51:45,10.90,7.00,15.50,99.90,906227,32,20031,-81
2020-06-15 08:52:16,9.43,7.85,15.50,99.90,904175,32,20023,-81
2020-06-15 08:52:46,10.48,7.72,15.60,99.90,905380,32,20027,-78
2020-06-15 08:53:17,11.00,8.05,15.60,99.90,909665,32,20519,-79
2020-06-15 08:53:48,8.00,7.10,15.60,99.90,908532,32,20066,-79
2020-06-15 08:54:18,8.60,7.80,15.60,99.90,912814,32,20522,-82
2020-06-15 08:54:49,6.87,6.28,15.60,99.90,915401,32,20033,-84
2020-06-15 08:55:20,10.15,6.97,15.60,99.90,910420,32,20077,-82
2020-06-15 08:55:51,10.50,7.35,15.60,99.90,908695,32,20107,-81
2020-06-15 08:56:22,8.63,7.68,15.60,99.90,911230,32,20048,-79
2020-06-15 08:56:53,9.90,7.00,15.50,99.90,911916,32,20089,-78
2020-06-15 08:57:23,8.27,7.45,15.50,99.90,913574,32,20399,-78
2020-06-15 08:57:54,8.65,7.47,15.50,99.90,913187,32,20440,-79
2020-06-15 08:58:25,8.45,7.55,15.50,99.90,914319,32,20432,-78
2020-06-15 08:58:55,10.27,8.07,15.50,99.90,910906,32,20041,-78
2020-06-15 08:59:26,8.27,7.20,15.40,99.90,911299,32,20038,-77
2020-06-15 08:59:57,8.98,7.65,15.40,99.90,915020,32,20038,-75
2020-06-15 09:00:28,9.35,7.53,15.40,99.90,913961,32,20325,-77
2020-06-15 09:01:04,8.93,7.35,15.40,99.90,916790,32,20106,-77
2020-06-15 09:01:37,9.02,8.07,15.40,99.90,917449,32,20079,-77
2020-06-15 09:02:08,9.27,7.45,15.40,99.90,917687,32,20034,-78
2020-06-15 09:02:39,8.77,7.78,15.40,99.90,918235,32,20049,-73
2020-06-15 09:03:10,10.02,7.57,15.40,99.90,917057,32,20466,-77
2020-06-15 09:03:42,11.23,8.30,15.40,99.90,919477,32,20089,-79
2020-06-15 09:04:15,12.02,8.48,15.40,99.90,918495,32,20145,-79
2020-06-15 09:04:46,10.70,8.73,15.40,99.90,917974,32,20052,-81
2020-06-15 09:05:16,10.20,7.70,15.50,99.90,919009,32,20481,-78
2020-06-15 09:05:47,10.07,7.62,15.50,99.90,920440,32,20431,-80
2020-06-15 09:06:37,11.20,8.40,15.50,99.90,917573,32,20037,-79
2020-06-15 09:07:27,8.27,7.37,15.50,99.90,918270,32,20092,-80
2020-06-15 09:07:58,11.60,8.80,15.60,99.90,914316,32,20231,-79
2020-06-15 09:08:28,9.65,7.40,15.50,99.90,913472,32,20045,-76
2020-06-15 09:09:00,11.15,8.68,15.50,99.90,915735,32,20030,-81
2020-06-15 09:09:33,10.90,8.02,15.50,99.90,913965,32,20044,-79
2020-06-15 09:10:04,11.45,8.02,15.50,99.90,914077,32,20026,-80
2020-06-15 09:10:35,12.32,8.93,15.50,99.90,910629,32,20050,-79
2020-06-15 09:11:05,10.07,9.05,15.50,99.90,907635,32,20376,-80
2020-06-15 09:11:36,11.77,8.90,15.50,99.90,910369,32,20066,-78
2020-06-15 09:12:07,9.93,8.30,15.50,99.90,912552,32,20026,-78
2020-06-15 09:12:37,9.40,8.48,15.50,99.90,911551,32,20148,-80
2020-06-15 09:13:08,11.20,8.25,15.50,99.90,913801,32,20498,-78
2020-06-15 09:13:39,10.20,8.18,15.50,99.90,917877,32,20363,-79
2020-06-15 09:14:10,9.85,8.75,15.50,99.90,915327,32,20057,-78
2020-06-15 09:14:40,9.77,8.30,15.50,99.90,915493,32,20371,-80
2020-06-15 09:15:11,9.68,8.00,15.50,99.90,912032,32,20031,-79
2020-06-15 09:15:41,8.38,7.50,15.50,99.90,913968,32,20082,-79
2020-06-15 09:16:13,10.32,8.13,15.50,99.90,915199,32,20500,-80
2020-06-15 09:16:43,10.07,8.02,15.50,99.90,910372,32,20046,-80
2020-06-15 09:17:32,9.73,8.80,15.50,99.90,914671,32,20034,-78
2020-06-15 09:18:04,12.27,8.80,15.50,99.90,913711,32,20057,-79
2020-06-15 09:18:35,9.75,8.02,15.50,99.90,912323,32,20053,-78
2020-06-15 09:19:10,8.98,7.95,15.50,99.90,910497,32,20221,-79
2020-06-15 09:19:40,8.73,7.93,15.50,99.90,909979,32,20062,-80
2020-06-15 09:20:11,9.85,7.30,15.50,99.90,905660,32,20553,-80
2020-06-15 09:20:42,8.90,7.87,15.50,99.90,906626,32,20043,-80
2020-06-15 09:21:13,12.30,8.75,15.60,99.90,907160,32,20027,-80
2020-06-15 09:21:46,9.73,8.45,15.60,99.90,909544,32,20047,-79
2020-06-15 09:22:17,10.18,8.65,15.60,99.90,913287,32,20086,-80
2020-06-15 09:22:47,11.77,8.48,15.60,99.90,918430,32,20094,-79
2020-06-15 09:23:18,10.25,8.48,15.50,99.90,910742,32,20450,-79
2020-06-15 09:23:49,13.07,8.93,15.60,99.90,910158,32,20034,-79
2020-06-15 09:24:19,10.10,8.40,15.60,99.90,908035,32,20141,-79
2020-06-15 09:24:50,12.48,8.65,15.60,99.90,905622,32,20080,-79
2020-06-15 09:25:21,9.80,8.90,15.60,99.90,909243,32,20057,-79
2020-06-15 09:25:52,9.73,8.55,15.70,99.90,905938,32,20062,-80
2020-06-15 09:26:46,10.80,8.90,15.70,99.90,907356,32,20035,-80
2020-06-15 09:27:28,9.57,8.63,15.70,99.90,912998,32,20112,-79
2020-06-15 09:27:59,8.50,7.75,15.60,99.90,917051,32,20017,-78
2020-06-15 09:28:30,9.15,8.00,15.60,99.90,913629,32,20109,-78
2020-06-15 09:29:00,9.90,8.02,15.60,99.90,913757,32,20071,-79
2020-06-15 09:29:31,8.80,7.95,15.60,99.90,914631,32,20080,-79
2020-06-15 09:30:15,12.32,8.38,15.60,99.90,912387,32,20018,-77
2020-06-15 09:30:46,9.13,8.20,15.70,99.90,907259,32,20065,-79
2020-06-15 09:31:32,10.93,8.70,15.70,99.90,909387,32,20478,-79
2020-06-15 09:32:02,9.63,8.60,15.80,99.90,912409,32,20022,-79
2020-06-15 09:32:33,13.85,9.18,15.80,99.90,915242,32,20030,-80
2020-06-15 09:33:04,9.77,8.68,15.80,99.90,918621,32,20044,-79
2020-06-15 09:33:35,10.43,9.30,15.80,99.90,916807,32,20038,-78
2020-06-15 09:34:06,10.07,8.95,15.80,99.90,920278,32,20053,-78
2020-06-15 09:34:36,12.43,8.73,15.80,99.90,920392,32,20173,-78
2020-06-15 09:35:09,10.27,9.20,15.80,99.90,914033,32,20014,-78
2020-06-15 09:35:46,10.38,9.27,15.70,99.90,910932,32,20411,-79
2020-06-15 09:36:17,10.48,8.93,15.70,99.90,904443,32,20456,-80
2020-06-15 09:36:48,12.30,9.30,15.70,99.90,911717,32,20030,-78
2020-06-15 09:37:19,10.15,9.20,15.70,99.90,909178,32,20035,-79
2020-06-15 09:37:51,11.38,8.57,15.80,99.90,910201,32,20051,-78
2020-06-15 09:38:21,9.80,8.70,15.80,99.90,910805,32,20129,-78
2020-06-15 09:38:52,10.18,8.20,15.70,99.90,912484,32,20042,-78
2020-06-15 09:39:23,12.52,8.75,15.70,99.90,916118,32,20097,-78
2020-06-15 09:39:53,12.93,8.98,15.70,99.90,910285,32,20109,-78
2020-06-15 09:40:24,12.80,9.00,15.70,99.90,910964,32,20035,-77
2020-06-15 09:40:55,10.30,9.05,15.70,99.90,907435,32,20121,-78
2020-06-15 09:41:26,10.38,9.27,15.70,99.90,907251,32,20345,-78
2020-06-15 09:41:56,10.18,9.20,15.70,99.90,910324,32,20031,-78
2020-06-15 09:42:27,10.32,9.32,15.70,99.90,912857,32,20030,-78
2020-06-15 09:42:58,9.82,8.85,15.70,99.90,917795,32,20079,-78
2020-06-15 09:43:28,10.82,9.05,15.70,99.90,915989,32,20022,-76
2020-06-15 09:43:59,10.00,9.05,15.70,99.90,912402,32,20105,-79
2020-06-15 09:44:30,11.12,9.50,15.70,99.90,910363,32,20027,-78
2020-06-15 09:45:01,9.13,8.23,15.70,99.90,912920,32,20122,-78
2020-06-15 09:45:32,10.30,9.23,15.80,99.90,914970,32,20034,-78
2020-06-15 09:46:03,13.55,8.98,15.80,99.90,914532,32,20065,-78
2020-06-15 09:46:35,11.00,8.88,15.80,99.90,914756,32,20022,-77
2020-06-15 09:47:05,9.57,8.52,15.80,99.90,913093,32,20030,-79
2020-06-15 09:47:38,9.20,8.38,15.80,99.90,915704,32,20309,-79
2020-06-15 09:48:12,10.40,8.95,15.80,99.90,918603,32,20060,-79
2020-06-15 09:48:42,9.85,8.13,15.80,99.90,918355,32,20432,-78
2020-06-15 09:49:13,10.85,8.43,15.80,99.90,915058,32,20081,-79
2020-06-15 09:49:44,10.02,8.20,15.80,99.90,916921,32,20045,-78
2020-06-15 09:50:15,9.10,8.00,15.80,99.90,911876,32,20053,-78
2020-06-15 09:50:46,9.75,8.75,15.80,99.90,910656,32,20027,-79
2020-06-15 09:51:23,10.57,9.45,15.80,99.90,915167,32,20029,-79
2020-06-15 09:51:57,10.48,8.80,15.80,99.90,916292,32,20023,-78
2020-06-15 09:52:28,10.75,8.85,15.70,99.90,919093,32,20030,-79
2020-06-15 09:52:58,10.75,8.52,15.60,99.90,919119,32,20035,-78
2020-06-15 09:53:29,14.57,9.38,15.60,99.90,919061,32,20084,-77
2020-06-15 09:54:00,9.75,8.82,15.60,99.90,918299,32,20079,-78
2020-06-15 09:54:33,10.38,9.27,15.60,99.90,914832,32,20456,-78
2020-06-15 09:55:13,10.63,9.55,15.50,99.90,917250,32,20031,-78
2020-06-15 09:55:44,10.15,9.15,15.50,99.90,911684,32,20053,-79
2020-06-15 09:56:16,10.95,8.52,15.50,99.90,912725,32,20395,-80
2020-06-15 09:56:47,9.93,8.80,15.50,99.90,916360,32,20061,-78
2020-06-15 09:57:19,11.98,9.38,15.60,99.90,915156,32,20030,-80
2020-06-15 09:57:50,14.68,9.20,15.60,99.90,917660,32,20052,-79
2020-06-15 09:58:21,9.77,8.85,15.60,99.90,916383,32,20018,-79
2020-06-15 09:58:52,11.45,10.25,15.70,99.90,915997,32,20124,-81
2020-06-15 09:59:22,9.88,8.85,15.70,99.90,913955,32,20030,-80
2020-06-15 09:59:54,11.90,9.77,15.70,99.90,915939,32,20396,-78
2020-06-15 10:00:47,11.68,9.68,15.70,99.90,914052,32,20033,-78
2020-06-15 10:01:37,9.88,8.95,15.70,99.90,908051,32,20019,-78
2020-06-15 10:02:09,10.02,8.73,15.70,99.90,910228,32,20109,-88
2020-06-15 10:02:39,11.12,9.05,15.80,99.90,910649,32,20435,-76
2020-06-15 10:03:10,9.63,8.73,15.70,99.90,910843,32,20034,-78
2020-06-15 10:03:41,10.15,8.38,15.70,99.90,914851,32,20061,-79
2020-06-15 10:04:21,12.95,9.55,15.70,99.90,913970,32,20068,-82
2020-06-15 10:04:52,9.73,8.63,15.60,99.90,910832,32,20526,-79
2020-06-15 10:05:22,10.35,9.30,15.70,99.90,908322,32,20031,-76
2020-06-15 10:05:56,13.82,9.30,15.70,99.90,914631,32,20071,-79
2020-06-15 10:06:26,9.77,8.18,15.70,99.90,915690,32,20033,-79
2020-06-15 10:06:58,712.00,556.05,15.80,99.90,914666,32,20412,-80
2020-06-15 10:07:29,1239.20,748.33,15.80,99.90,920539,32,20061,-80
2020-06-15 10:07:59,106.05,81.43,15.80,99.90,919305,32,20048,-74
2020-06-15 10:08:30,219.20,166.35,15.80,99.90,911043,32,20027,-80
2020-06-15 10:09:01,269.00,190.18,15.80,99.90,913770,32,20530,-80
2020-06-15 10:09:31,149.12,104.12,15.80,99.90,910556,32,20155,-80
2020-06-15 10:10:02,87.47,61.80,15.80,99.90,910931,32,20088,-79
2020-06-15 10:10:33,32.88,26.00,15.80,99.90,913971,32,20022,-79
2020-06-15 10:11:04,24.12,18.87,15.80,99.90,913850,32,20148,-80
2020-06-15 10:11:37,14.48,11.93,15.80,99.90,910573,32,20090,-79
2020-06-15 10:12:08,13.07,11.32,15.80,99.90,912458,32,20080,-79
2020-06-15 10:12:39,12.02,9.73,15.80,99.90,908583,32,20125,-80
2020-06-15 10:13:09,11.63,9.25,15.80,99.90,905116,32,20245,-80
2020-06-15 10:13:40,10.27,9.07,15.90,99.90,904816,32,20058,-81
2020-06-15 10:14:14,11.52,10.43,15.90,99.90,903409,32,20035,-75
2020-06-15 10:14:44,10.77,9.65,15.90,99.90,907507,32,20078,-74
2020-06-15 10:15:15,11.25,10.00,15.90,99.90,910203,32,20019,-78
2020-06-15 10:15:46,12.85,9.38,15.90,99.90,914322,32,20022,-76
2020-06-15 10:16:16,12.70,9.93,15.90,99.90,908771,32,20478,-70
2020-06-15 10:16:48,13.68,9.90,15.90,99.90,901787,32,20020,-81
2020-06-15 10:17:19,10.43,9.02,15.80,99.90,906530,32,20031,-76
2020-06-15 10:17:50,12.25,9.48,15.80,99.90,909601,32,20023,-77
2020-06-15 10:18:20,11.73,9.73,15.80,99.90,913286,32,20072,-80
2020-06-15 10:18:51,11.15,10.05,15.90,99.90,913479,32,20062,-79
2020-06-15 10:19:26,11.85,9.30,15.90,99.90,915970,32,20038,-75
2020-06-15 10:19:59,12.45,11.30,15.90,99.90,914545,32,20047,-75
2020-06-15 10:20:30,10.77,9.68,15.90,99.90,912821,32,20053,-76
2020-06-15 10:21:01,12.00,10.60,16.00,99.90,911695,32,20454,-78
2020-06-15 10:21:32,11.88,9.82,16.00,99.90,907341,32,20053,-77
2020-06-15 10:22:03,10.63,9.52,16.00,99.90,904141,32,20089,-78
2020-06-15 10:22:34,14.82,10.10,16.00,99.90,903038,32,20054,-78
2020-06-15 10:23:04,11.68,9.27,16.00,99.90,901874,32,20020,-77
2020-06-15 10:23:35,12.05,10.30,16.00,99.90,907915,32,20102,-77
2020-06-15 10:24:06,11.27,9.55,16.00,99.90,907195,32,20061,-77
2020-06-15 10:24:36,11.50,9.85,16.00,99.90,901570,32,20073,-78
2020-06-15 10:25:08,12.43,10.90,16.00,99.90,909719,32,20417,-78
2020-06-15 10:25:39,11.70,10.60,15.90,99.90,908286,32,20034,-78
2020-06-15 10:26:10,12.25,11.05,15.90,99.90,914533,32,20026,-79
2020-06-15 10:26:41,11.95,10.70,15.90,99.90,917371,32,20096,-74
2020-06-15 10:27:11,15.13,10.68,15.90,99.90,913947,32,20085,-75
2020-06-15 10:27:42,11.55,10.35,15.80,99.90,918341,32,20452,-75
2020-06-15 10:28:13,13.02,10.00,15.80,99.90,916009,32,20048,-74
2020-06-15 10:28:43,11.20,10.05,15.90,99.90,912349,32,20038,-71
2020-06-15 10:29:15,11.93,9.43,15.90,99.90,905164,32,20081,-70
2020-06-15 10:29:46,10.75,9.68,15.90,99.90,904851,32,20411,-71
2020-06-15 10:30:16,12.82,10.02,15.90,99.90,908786,32,20035,-71
2020-06-15 10:30:47,13.27,10.40,15.80,99.90,911264,32,20038,-71
2020-06-15 10:31:18,11.48,9.82,15.80,99.90,910028,32,20027,-71
2020-06-15 10:31:49,11.40,10.27,15.90,99.90,912641,32,20027,-75
2020-06-15 10:32:20,12.05,10.80,15.80,99.90,911939,32,20062,-72
2020-06-15 10:32:50,11.68,10.48,15.80,99.90,909843,32,20815,-71
2020-06-15 10:33:40,11.98,10.70,15.70,99.90,917197,32,20417,-71
2020-06-15 10:34:11,12.68,10.52,15.70,99.90,915309,32,20019,-72
2020-06-15 10:34:42,11.73,10.52,15.70,99.90,917507,32,20038,-72
2020-06-15 10:35:12,13.27,10.15,15.70,99.90,915234,32,20021,-72
2020-06-15 10:35:43,11.40,9.73,15.70,99.90,918879,32,20101,-71
2020-06-15 10:36:16,13.95,10.48,15.80,99.90,919360,32,20109,-74
2020-06-15 10:36:48,12.18,10.85,15.80,99.90,917400,32,20034,-73
2020-06-15 10:37:19,12.37,10.60,15.80,99.90,917517,32,20049,-74
2020-06-15 10:37:49,15.10,10.73,15.80,99.90,917148,32,20382,-73
2020-06-15 10:38:20,11.52,10.52,15.80,99.90,914966,32,20095,-72
2020-06-15 10:38:51,11.88,10.10,15.80,99.90,915924,32,20034,-71
2020-06-15 10:39:22,12.07,10.88,15.80,99.90,914635,32,20076,-74
2020-06-15 10:39:53,11.45,9.63,15.80,99.90,912052,32,20050,-71
2020-06-15 10:40:24,12.40,10.35,15.80,99.90,914127,32,20118,-73
2020-06-15 10:40:55,12.70,10.70,15.90,99.90,907116,32,20068,-73
2020-06-15 10:41:28,12.32,10.48,15.90,99.90,906251,32,20056,-71
2020-06-15 10:41:59,11.65,10.40,15.90,99.90,907698,32,20023,-73
2020-06-15 10:42:30,10.85,9.75,15.90,99.90,908574,32,20391,-74
2020-06-15 10:43:00,11.55,9.80,15.80,99.90,916965,32,20387,-74
2020-06-15 10:43:31,12.30,10.18,15.80,99.90,916766,32,20022,-74
2020-06-15 10:44:21,11.30,10.15,15.80,99.90,911923,32,20023,-75
2020-06-15 10:45:10,11.48,9.98,15.80,99.90,913913,32,20363,-78
2020-06-15 10:45:59,12.60,10.13,15.80,99.90,910073,32,20514,-77
2020-06-15 10:46:48,11.20,9.75,15.90,99.90,911311,32,20039,-76
2020-06-15 10:47:22,347.20,249.02,15.80,99.90,910479,32,20040,-73
2020-06-15 10:48:13,955.30,693.33,15.80,99.90,911358,32,20031,-73
2020-06-15 10:49:16,464.65,336.77,15.80,99.90,914312,32,20050,-73
2020-06-15 10:49:55,363.48,244.02,15.70,99.90,907485,32,20027,-73
2020-06-15 10:50:30,863.15,613.03,15.70,99.90,907536,32,20030,-72
2020-06-15 10:51:01,574.42,438.70,15.70,99.90,912036,32,20049,-73
2020-06-15 10:51:35,497.02,341.08,15.70,99.90,917176,32,20072,-73
2020-06-15 10:52:07,277.67,197.05,15.70,99.90,914554,32,20042,-75
2020-06-15 10:52:38,120.32,82.47,15.70,99.90,917543,32,20086,-74
2020-06-15 10:53:08,98.95,66.45,15.70,99.90,920739,32,20026,-73
2020-06-15 10:53:39,61.40,43.15,15.70,99.90,920767,32,20328,-74
2020-06-15 10:54:10,21.90,16.65,15.70,99.90,913925,32,20031,-75
2020-06-15 10:54:41,17.83,14.85,15.70,99.90,917689,32,20049,-74
2020-06-15 10:55:12,18.90,13.62,15.70,99.90,914539,32,21203,-74
2020-06-15 10:55:42,16.35,11.77,15.70,99.90,915080,32,20155,-72
2020-06-15 10:56:14,17.33,11.63,15.70,99.90,913857,32,20141,-73
2020-06-15 10:56:44,15.25,10.38,15.70,99.90,914904,32,20034,-74
2020-06-15 10:57:15,11.80,10.55,15.70,99.90,916714,32,20019,-74
2020-06-15 10:57:46,13.20,11.77,15.70,99.90,918624,32,20072,-74
2020-06-15 10:58:17,15.38,11.98,15.70,99.90,920332,32,20411,-72
2020-06-15 10:59:01,12.50,11.02,15.70,99.90,913618,32,20072,-75
2020-06-15 10:59:48,12.40,11.18,15.70,99.90,912220,32,20045,-74
2020-06-15 11:00:30,13.07,11.63,15.70,99.90,911919,32,20046,-75
2020-06-15 11:01:10,15.07,10.77,15.70,99.90,911259,32,20045,-73
2020-06-15 11:01:40,12.48,11.18,15.70,99.90,917551,32,20038,-73
2020-06-15 11:02:31,12.68,11.40,15.70,99.90,918321,32,20482,-72
2020-06-15 11:03:21,11.80,10.65,15.70,99.90,917133,32,20475,-73
2020-06-15 11:03:57,11.75,10.63,15.70,99.90,914396,32,20318,-75
2020-06-15 11:04:30,14.23,11.20,15.70,99.90,911580,32,20027,-76
2020-06-15 11:05:03,12.50,10.73,15.60,99.90,915766,32,20097,-76
2020-06-15 11:05:53,12.23,9.98,15.60,99.90,913995,32,20074,-76
2020-06-15 11:06:31,13.93,11.27,15.70,99.90,904682,32,20081,-75
2020-06-15 11:07:20,12.35,11.02,15.70,99.90,911879,32,20027,-75
2020-06-15 11:08:03,15.05,12.48,15.70,99.90,912119,32,20188,-75
2020-06-15 11:08:33,14.73,13.05,15.60,99.90,918854,32,20021,-76
2020-06-15 11:09:06,17.00,12.85,15.60,99.90,918140,32,20018,-75
2020-06-15 11:09:37,569.37,365.75,15.60,99.90,917926,32,20025,-76
2020-06-15 11:10:08,476.05,352.80,15.60,99.90,918156,32,20399,-75
2020-06-15 11:10:39,419.42,299.10,15.60,99.90,917948,32,20390,-76
2020-06-15 11:11:10,344.67,258.60,15.60,99.90,918973,32,20029,-75
2020-06-15 11:11:41,471.77,366.58,15.60,99.90,917183,32,20081,-76
2020-06-15 11:12:12,363.83,275.45,15.60,99.90,916312,32,20068,-79
2020-06-15 11:12:43,92.22,65.95,15.60,99.90,913960,32,20026,-74
2020-06-15 11:13:29,36.47,29.55,15.60,99.90,907971,32,20274,-75
2020-06-15 11:14:06,19.92,15.77,15.60,99.90,907932,32,20116,-75
2020-06-15 11:14:37,15.90,12.20,15.60,99.90,908249,32,20466,-76
2020-06-15 11:15:07,12.98,11.63,15.60,99.90,906672,32,20031,-74
2020-06-15 11:15:39,16.45,12.55,15.60,99.90,906466,32,20065,-74
2020-06-15 11:16:12,12.48,11.10,15.60,99.90,907631,32,20399,-74
2020-06-15 11:16:43,14.45,11.25,15.60,99.90,912855,32,20048,-73
2020-06-15 11:17:13,11.88,10.52,15.60,99.90,908818,32,20062,-74
2020-06-15 11:17:44,12.68,11.38,15.50,99.90,907516,32,20047,-74
2020-06-15 11:18:15,14.15,11.52,15.60,99.90,907284,32,20043,-76
2020-06-15 11:19:04,13.23,11.80,15.50,99.90,907408,32,20047,-74
2020-06-15 11:19:53,11.50,10.38,15.50,99.90,914209,32,20396,-76
2020-06-15 11:20:24,611.58,433.00,15.60,99.90,914542,32,20514,-76
2020-06-15 11:20:54,175.75,124.57,15.60,99.90,917285,32,20029,-74
2020-06-15 11:21:26,113.43,79.82,15.60,99.90,916645,32,20033,-74
2020-06-15 11:21:56,81.75,59.78,15.70,99.90,911817,32,20419,-69
2020-06-15 11:22:32,31.85,26.27,15.70,99.90,912332,32,20100,-70
2020-06-15 11:23:02,14.13,12.55,15.60,99.90,914109,32,20150,-69
2020-06-15 11:23:33,15.90,13.30,15.60,99.90,914658,32,20118,-69
2020-06-15 11:24:20,14.40,12.85,15.70,99.90,911087,32,20030,-72
2020-06-15 11:24:51,12.20,11.00,15.60,99.90,911333,32,20035,-73
2020-06-15 11:25:21,13.85,11.02,15.60,99.90,913169,32,20054,-73
2020-06-15 11:25:53,12.50,11.32,15.60,99.90,914437,32,20026,-73
2020-06-15 11:26:23,14.10,11.30,15.70,99.90,913699,32,20403,-74
2020-06-15 11:26:56,13.18,11.80,15.70,99.90,913899,32,20412,-73
2020-06-15 11:27:27,15.20,11.98,15.70,99.90,913716,32,20110,-72
2020-06-15 11:27:58,13.95,11.07,15.70,99.90,914492,32,20034,-74
2020-06-15 11:28:29,14.95,11.73,15.70,99.90,918274,32,20030,-75
2020-06-15 11:29:00,11.32,10.23,15.80,99.90,919955,32,20052,-76
2020-06-15 11:29:33,12.23,11.12,15.80,99.90,916346,32,20414,-74
2020-06-15 11:30:08,12.20,10.82,15.80,99.90,913746,32,20466,-69
2020-06-15 11:30:38,11.23,10.05,15.70,99.90,913319,32,20030,-68
2020-06-15 11:31:09,10.93,9.75,15.80,99.90,915162,32,20042,-69
2020-06-15 11:31:40,11.48,10.27,15.70,99.90,912378,32,20105,-72
2020-06-15 11:32:11,13.75,10.50,15.70,99.90,915296,32,20037,-72
2020-06-15 11:32:41,11.73,10.32,15.70,99.90,914473,32,20042,-69
2020-06-15 11:33:12,11.57,10.48,15.70,99.90,919622,32,20025,-68
2020-06-15 11:33:43,12.63,10.52,15.70,99.90,918302,32,20026,-69
2020-06-15 11:34:14,12.05,10.70,15.80,99.90,913916,32,20030,-69
2020-06-15 11:34:45,11.93,10.73,15.80,99.90,911943,32,20030,-68
2020-06-15 11:35:16,10.90,9.80,15.80,99.90,913791,32,20121,-77
2020-06-15 11:35:46,11.80,10.45,15.80,99.90,913707,32,20088,-72
2020-06-15 11:36:17,11.48,10.07,15.80,99.90,914441,32,20392,-77
2020-06-15 11:36:49,11.25,10.15,15.90,99.90,914837,32,20109,-73
2020-06-15 11:37:19,13.80,11.52,15.90,99.90,910912,32,20422,-73
2020-06-15 11:37:50,16.80,14.05,15.90,99.90,913865,32,20041,-73
2020-06-15 11:38:21,15.73,12.37,15.90,99.90,915086,32,20469,-78
2020-06-15 11:38:51,13.35,11.68,15.90,99.90,910927,32,20423,-74
2020-06-15 11:39:25,12.82,11.50,15.90,99.90,915012,32,20438,-71
2020-06-15 11:39:55,15.25,11.65,15.90,99.90,913412,32,20072,-74
2020-06-15 11:40:26,13.43,11.40,15.90,99.90,910615,32,20035,-73
2020-06-15 11:40:58,12.55,11.23,15.90,99.90,913334,32,20069,-75
2020-06-15 11:41:29,10.93,9.82,15.80,99.90,909120,32,20106,-72
2020-06-15 11:42:01,13.15,11.75,15.90,99.90,905855,32,20411,-83
2020-06-15 11:42:31,12.80,11.43,15.90,99.90,903583,32,20031,-74
2020-06-15 11:43:02,11.60,10.50,15.90,99.90,901727,32,20036,-68
2020-06-15 11:43:33,13.85,11.12,15.90,99.90,907522,32,20039,-78
2020-06-15 11:44:04,11.88,10.68,15.90,99.90,908794,32,20038,-74
2020-06-15 11:44:36,10.80,9.80,15.90,99.90,912092,32,20035,-74
2020-06-15 11:45:08,13.62,11.05,15.90,99.90,912757,32,20084,-76
2020-06-15 11:45:39,11.68,10.55,15.90,99.90,910335,32,20057,-73
2020-06-15 11:46:42,13.30,10.77,15.80,99.90,912970,32,20053,-73
2020-06-15 11:47:22,11.98,9.82,15.80,99.90,908706,32,20031,-74
2020-06-15 11:47:52,10.90,9.80,15.80,99.90,904321,32,20229,-76
2020-06-15 11:48:23,11.82,10.63,15.90,99.90,906316,32,20155,-73
2020-06-15 11:48:54,13.55,10.45,15.80,99.90,911280,32,20061,-73
2020-06-15 11:49:24,13.95,10.68,15.80,99.90,914182,32,20030,-73
2020-06-15 11:49:58,13.27,11.38,15.70,99.90,918744,32,20030,-73
2020-06-15 11:50:30,28.58,21.90,15.70,99.90,918656,32,20038,-75
2020-06-15 11:51:01,367.13,261.60,15.70,99.90,917210,32,20439,-71
2020-06-15 11:51:32,730.42,556.35,15.70,99.90,914818,32,20382,-71
2020-06-15 11:52:04,521.25,404.35,15.70,99.90,915355,32,20077,-71
2020-06-15 11:52:49,216.15,157.00,15.70,99.90,910044,32,20027,-72
2020-06-15 11:53:25,77.18,55.17,15.60,99.90,912065,32,20046,-73
2020-06-15 11:53:56,27.65,21.73,15.70,99.90,913860,32,20050,-74
2020-06-15 11:54:27,13.82,11.52,15.60,99.90,919070,32,20052,-70
2020-06-15 11:54:57,13.40,10.43,15.60,99.90,914693,32,20089,-70
2020-06-15 11:55:28,15.23,11.18,15.70,99.90,915868,32,20041,-71
2020-06-15 11:55:59,14.73,11.50,15.70,99.90,915016,32,20048,-70
2020-06-15 11:56:30,12.85,11.30,15.70,99.90,913873,32,20479,-71
2020-06-15 11:57:00,11.75,10.38,15.70,99.90,917898,32,20153,-72
2020-06-15 11:57:31,13.02,11.15,15.70,99.90,917380,32,20022,-73
2020-06-15 11:58:02,12.55,11.27,15.60,99.90,917118,32,20089,-73
2020-06-15 11:58:33,13.57,11.12,15.60,99.90,917904,32,20026,-72
2020-06-15 11:59:06,12.00,10.40,15.60,99.90,918179,32,20034,-76
2020-06-15 11:59:37,11.82,10.60,15.60,99.90,917020,32,20067,-76
2020-06-15 12:00:08,12.43,10.18,15.60,99.90,916232,32,20098,-76
2020-06-15 12:00:39,12.27,11.00,15.60,99.90,913173,32,20022,-75
2020-06-15 12:01:21,14.00,10.68,15.60,99.90,914784,32,20089,-74
2020-06-15 12:01:52,12.02,10.77,15.60,99.90,914740,32,20115,-76
2020-06-15 12:02:42,13.85,10.70,15.60,99.90,913502,32,20038,-76
2020-06-15 12:03:31,12.35,10.88,15.60,99.90,910267,32,20065,-77
2020-06-15 12:04:02,13.68,11.00,15.60,99.90,918275,32,20110,-77
2020-06-15 12:04:51,13.10,11.63,15.60,99.90,914448,32,20244,-76
2020-06-15 12:06:00,11.35,10.15,15.60,99.90,913692,32,20022,-77
2020-06-15 12:06:39,11.50,10.38,15.60,99.90,917149,32,20042,-78
2020-06-15 12:07:15,11.93,10.80,15.70,99.90,917563,32,20128,-78
2020-06-15 12:07:46,12.25,10.85,15.70,99.90,917271,32,20331,-78
2020-06-15 12:08:17,13.88,11.12,15.70,99.90,918791,32,20089,-78
2020-06-15 12:08:50,14.15,10.85,15.70,99.90,918980,32,20399,-78
2020-06-15 12:09:21,13.70,10.40,15.70,99.90,917386,32,20050,-79
2020-06-15 12:10:10,14.70,10.93,15.70,99.90,919009,32,20064,-82
2020-06-15 12:10:41,12.65,10.85,15.70,99.90,917348,32,20022,-82
2020-06-15 12:11:12,12.27,11.00,15.70,99.90,916626,32,20411,-81
2020-06-15 12:11:43,16.83,11.45,15.70,99.90,913852,32,20177,-79
2020-06-15 12:12:14,12.82,11.43,15.70,99.90,912563,32,20038,-79
2020-06-15 12:12:44,12.02,10.23,15.70,99.90,911038,32,20027,-82
2020-06-15 12:13:15,12.73,10.73,15.70,99.90,906933,32,20521,-75
2020-06-15 12:13:46,12.75,11.55,15.70,99.90,910863,32,20014,-74
2020-06-15 12:14:17,12.30,11.07,15.70,99.90,910903,32,20095,-75
2020-06-15 12:14:48,12.90,11.40,15.70,99.90,914234,32,20019,-86
2020-06-15 12:15:25,12.90,11.05,15.70,99.90,910279,32,20026,-86
2020-06-15 12:15:55,13.05,11.85,15.80,99.90,911425,32,20140,-79
2020-06-15 12:16:29,11.98,10.85,15.70,99.90,911366,32,20102,-81
2020-06-15 12:16:59,228.23,173.30,15.70,99.90,907500,32,20059,-82
2020-06-15 12:17:30,739.08,521.40,15.70,99.90,913028,32,20034,-85
2020-06-15 12:18:01,654.15,470.48,15.70,99.90,912226,32,20022,-87
2020-06-15 12:18:33,680.65,498.85,15.70,99.90,913196,32,20034,-85
2020-06-15 12:19:05,611.17,429.10,15.70,99.90,909227,32,20027,-81
2020-06-15 12:19:36,218.20,143.90,15.70,99.90,910999,32,20072,-80
2020-06-15 12:20:06,102.78,67.55,15.70,99.90,909749,32,20053,-81
2020-06-15 12:20:37,37.25,28.30,15.70,99.90,910222,32,20458,-83
2020-06-15 12:21:10,19.35,14.60,15.70,99.90,910683,32,20082,-83
2020-06-15 12:21:40,15.95,13.15,15.70,99.90,911549,32,20042,-89
2020-06-15 12:22:11,13.80,12.40,15.70,99.90,907677,32,20026,-87
2020-06-15 12:22:42,13.95,12.05,15.70,99.90,910084,32,20026,-71
2020-06-15 12:23:13,16.02,11.43,15.70,99.90,909810,32,20026,-83
2020-06-15 12:23:43,12.98,11.05,15.70,99.90,911004,32,20061,-81
2020-06-15 12:24:14,14.32,10.95,15.70,99.90,914079,32,20074,-82
2020-06-15 12:24:45,11.35,10.25,15.70,99.90,916131,32,20049,-82
2020-06-15 12:25:16,13.95,10.65,15.70,99.90,915666,32,20072,-80
2020-06-15 12:25:47,14.30,11.15,15.80,99.90,913891,32,20038,-78
2020-06-15 12:26:18,13.48,10.90,15.80,99.90,911942,32,20027,-75
2020-06-15 12:26:49,14.23,11.25,15.80,99.90,907482,32,20039,-78
2020-06-15 12:27:19,14.52,11.32,15.80,99.90,907591,32,20389,-74
2020-06-15 12:27:50,13.35,10.05,15.80,99.90,910751,32,20061,-76
2020-06-15 12:28:21,14.20,10.52,15.70,99.90,908631,32,20019,-79
2020-06-15 12:28:52,11.57,10.23,15.70,99.90,912027,32,20038,-73
2020-06-15 12:29:22,12.10,10.88,15.80,99.90,911449,32,20459,-77
2020-06-15 12:29:53,10.85,9.85,15.80,99.90,910782,32,20487,-83
2020-06-15 12:30:24,11.77,10.52,15.80,99.90,914144,32,20475,-74
2020-06-15 12:30:54,11.30,10.10,15.80,99.90,911875,32,20061,-76
2020-06-15 12:31:25,12.25,10.95,15.90,99.90,912363,32,20482,-75
2020-06-15 12:31:56,11.27,9.80,15.90,99.90,913828,32,20046,-74
2020-06-15 12:32:27,13.55,11.77,15.90,99.90,913424,32,20037,-75
2020-06-15 12:32:57,12.15,10.57,15.90,99.90,913778,32,20045,-74
2020-06-15 12:33:28,12.15,10.95,15.90,99.90,917838,32,20026,-75
2020-06-15 12:33:58,13.25,11.25,15.90,99.90,918567,32,20391,-76
2020-06-15 12:34:29,11.95,10.73,15.90,99.90,919071,32,20774,-76
2020-06-15 12:35:00,13.75,10.93,15.80,99.90,917112,32,20067,-74
2020-06-15 12:35:31,12.37,11.18,15.80,99.90,917103,32,20061,-76
2020-06-15 12:36:07,15.20,11.68,15.90,99.90,916735,32,20034,-75
2020-06-15 12:36:37,11.90,10.70,15.90,99.90,918750,32,20058,-75
2020-06-15 12:37:08,13.05,10.43,15.80,99.90,918500,32,20389,-75
2020-06-15 12:37:39,15.18,11.23,15.80,99.90,920485,32,20305,-77
2020-06-15 12:38:09,15.70,11.65,15.80,99.90,919235,32,20479,-75
2020-06-15 12:38:40,15.55,11.75,15.80,99.90,913349,32,20100,-75
2020-06-15 12:39:11,19.77,12.77,15.80,99.90,915007,32,20147,-75
2020-06-15 12:39:42,15.45,11.10,15.80,99.90,915790,32,20072,-78
2020-06-15 12:40:12,42.80,18.70,15.80,99.90,913350,32,20072,-75
2020-06-15 12:40:43,32.08,16.65,15.80,99.90,917561,32,20030,-74
2020-06-15 12:41:15,30.12,16.00,15.90,99.90,919493,32,20413,-72
2020-06-15 12:41:46,126.28,78.05,15.80,99.90,917134,32,21622,-74
2020-06-15 12:42:17,790.72,481.63,15.80,99.90,916830,32,20082,-75
2020-06-15 12:42:48,570.03,428.35,15.90,99.90,918247,32,20034,-75
2020-06-15 12:43:19,448.33,342.67,15.90,99.90,913613,32,20143,-80
2020-06-15 12:43:50,229.95,178.82,15.90,99.90,910700,32,20057,-78
2020-06-15 12:44:21,101.50,74.65,15.90,99.90,913999,32,20062,-78
2020-06-15 12:44:51,46.28,34.60,15.80,99.90,916709,32,20034,-77
2020-06-15 12:45:22,29.08,21.12,15.80,99.90,917587,32,20026,-76
2020-06-15 12:45:54,17.95,13.95,15.80,99.90,917209,32,20042,-77
2020-06-15 12:46:25,17.73,13.13,15.80,99.90,920005,32,20056,-77
2020-06-15 12:46:56,15.73,12.95,15.80,99.90,918262,32,20390,-77
2020-06-15 12:47:27,16.35,12.95,15.80,99.90,919402,32,20362,-78
2020-06-15 12:47:58,15.32,13.15,15.90,99.90,918217,32,20030,-92
2020-06-15 12:48:32,14.15,12.15,15.90,99.90,917028,32,20057,-87
2020-06-15 12:49:03,13.10,11.55,15.90,99.90,913902,32,20526,-86
2020-06-15 12:49:33,14.87,11.95,15.90,99.90,914362,32,20092,-87
2020-06-15 12:50:06,15.00,12.25,15.90,99.90,915896,32,20084,-86
2020-06-15 12:50:37,15.48,12.20,15.90,99.90,911343,32,20031,-87
2020-06-15 12:51:08,16.00,11.68,15.90,99.90,907551,32,20061,-78
2020-06-15 12:51:38,13.70,11.98,15.90,99.90,909764,32,20089,-80
2020-06-15 12:52:09,13.40,11.20,15.90,99.90,909255,32,20090,-78
2020-06-15 12:52:40,15.68,12.25,15.90,99.90,910632,32,20067,-77
2020-06-15 12:53:11,14.15,11.98,15.80,99.90,913823,32,20055,-76
2020-06-15 12:53:42,13.30,12.00,15.90,99.90,917388,32,20038,-77
2020-06-15 12:54:13,13.02,11.35,15.90,99.90,918647,32,20030,-77
2020-06-15 12:54:47,13.45,11.85,15.90,99.90,916814,32,20027,-76
2020-06-15 12:55:18,14.48,12.30,15.90,99.90,917184,32,20122,-77
2020-06-15 12:55:49,12.73,11.43,15.90,99.90,915334,32,20104,-77
2020-06-15 12:56:21,14.95,12.88,15.90,99.90,916532,32,20026,-76
2020-06-15 12:56:52,13.10,11.57,15.90,99.90,915419,32,20442,-77
2020-06-15 12:57:22,13.80,12.18,15.90,99.90,913742,32,20034,-73
2020-06-15 12:57:54,12.77,11.52,15.90,99.90,916862,32,20022,-72
2020-06-15 12:58:27,14.32,12.07,15.90,99.90,916867,32,20034,-74
2020-06-15 12:58:57,86.40,59.05,15.90,99.90,913460,32,20035,-76
2020-06-15 12:59:28,726.08,530.90,15.90,99.90,911057,32,20058,-77
2020-06-15 12:59:59,297.52,217.43,15.90,99.90,912164,32,20064,-76
2020-06-15 13:00:29,105.05,75.28,15.90,99.90,912196,32,20026,-76
2020-06-15 13:01:01,25.27,19.98,15.90,99.90,916935,32,20463,-76
2020-06-15 13:01:32,32.55,24.23,15.90,99.90,919056,32,20080,-76
2020-06-15 13:02:02,25.98,20.15,16.00,99.90,913305,32,20468,-76
2020-06-15 13:02:33,16.50,14.23,15.90,99.90,915156,32,20393,-75
2020-06-15 13:03:05,15.57,12.95,15.90,99.90,912984,32,20305,-69
2020-06-15 13:03:36,12.15,10.98,15.90,99.90,910694,32,20504,-77
2020-06-15 13:04:07,13.77,11.30,15.90,99.90,914509,32,20057,-78
2020-06-15 13:04:38,13.35,11.95,15.90,99.90,916532,32,20089,-77
2020-06-15 13:05:08,14.10,11.43,15.90,99.90,914982,32,20108,-76
2020-06-15 13:05:39,12.98,11.63,16.00,99.90,913939,32,20518,-77
2020-06-15 13:06:10,15.13,11.75,15.90,99.90,907796,32,20046,-76
2020-06-15 13:06:41,14.05,11.80,15.90,99.90,907352,32,20388,-77
2020-06-15 13:07:11,15.07,11.80,15.80,99.90,913159,32,20034,-77
2020-06-15 13:07:42,16.37,11.30,15.80,99.90,914501,32,20026,-76
2020-06-15 13:08:14,14.10,10.88,15.80,99.90,914045,32,20049,-79
2020-06-15 13:08:46,13.65,12.25,15.80,99.90,915616,32,20022,-72
2020-06-15 13:09:16,13.95,12.48,15.80,99.90,917333,32,20103,-76
2020-06-15 13:09:47,14.80,12.20,15.80,99.90,920309,32,20339,-78
2020-06-15 13:10:18,12.00,10.80,15.80,99.90,914214,32,20396,-74
2020-06-15 13:10:50,15.63,11.63,15.90,99.90,916146,32,20030,-71
2020-06-15 13:11:21,14.15,12.68,15.90,99.90,914189,32,20031,-77
2020-06-15 13:11:52,18.05,13.00,15.90,99.90,913802,32,20018,-76
2020-06-15 13:12:23,16.05,12.85,15.90,99.90,919609,32,20051,-76
2020-06-15 13:12:54,15.77,12.30,15.90,99.90,918461,32,20518,-79
2020-06-15 13:13:25,12.75,11.35,15.90,99.90,917145,32,20411,-76
2020-06-15 13:13:55,14.50,13.02,15.90,99.90,912909,32,20057,-74
2020-06-15 13:14:26,190.57,130.52,15.90,99.90,911598,32,20045,-72
2020-06-15 13:14:57,447.48,341.25,15.80,99.90,914141,32,20443,-76
2020-06-15 13:15:27,409.50,299.90,15.80,99.90,914199,32,20064,-73
2020-06-15 13:15:59,530.60,417.73,15.70,99.90,917349,32,20030,-73
2020-06-15 13:16:31,262.10,191.23,15.70,99.90,918230,32,20034,-74
2020-06-15 13:17:02,545.40,430.27,15.70,99.90,917066,32,20391,-74
2020-06-15 13:17:32,277.17,217.60,15.70,99.90,917807,32,20457,-73
2020-06-15 13:18:03,41.40,30.98,15.80,99.90,917254,32,20106,-74
2020-06-15 13:18:34,40.80,30.65,15.80,99.90,913854,32,20079,-73
2020-06-15 13:19:04,184.40,130.20,15.80,99.90,914391,32,20037,-73
2020-06-15 13:19:35,303.65,241.40,15.70,99.90,910478,32,20065,-73
2020-06-15 13:20:07,1042.60,753.83,15.80,99.90,911007,32,20153,-73
2020-06-15 13:20:38,85.68,62.47,15.80,99.90,912880,32,20042,-73
2020-06-15 13:21:09,359.83,291.00,15.80,99.90,911874,32,20082,-73
2020-06-15 13:21:39,215.95,164.48,15.80,99.90,916025,32,20466,-72
2020-06-15 13:22:10,93.22,70.78,15.80,99.90,913719,32,20052,-73
2020-06-15 13:22:43,94.35,68.75,15.90,99.90,913726,32,20446,-73
2020-06-15 13:23:13,23.20,17.12,15.80,99.90,919638,32,20038,-73
2020-06-15 13:23:44,16.10,14.02,15.80,99.90,917635,32,20030,-73
2020-06-15 13:24:15,14.50,11.75,15.80,99.90,914818,32,20354,-73
2020-06-15 13:24:45,14.68,12.65,15.70,99.90,916898,32,20041,-73
2020-06-15 13:25:18,17.50,13.05,15.70,99.90,916906,32,20396,-72
2020-06-15 13:25:49,16.30,12.48,15.80,99.90,913659,32,20384,-73
2020-06-15 13:26:20,14.10,12.60,15.70,99.90,913865,32,20127,-73
2020-06-15 13:26:50,14.52,13.02,15.80,99.90,916149,32,20048,-74
2020-06-15 13:27:21,14.23,12.23,15.80,99.90,914053,32,20034,-73
2020-06-15 13:27:52,13.62,12.23,15.80,99.90,912265,32,20049,-74
2020-06-15 13:28:25,14.20,11.55,15.80,99.90,911949,32,20030,-72
2020-06-15 13:28:56,13.73,12.32,15.80,99.90,910316,32,20066,-73
2020-06-15 13:29:27,12.73,11.43,15.80,99.90,907606,32,20072,-74
2020-06-15 13:29:58,15.50,12.52,15.80,99.90,910129,32,20031,-73
2020-06-15 13:30:28,15.27,12.15,15.90,99.90,914254,32,20030,-73
2020-06-15 13:30:59,13.07,11.57,15.90,99.90,915585,32,20060,-74
2020-06-15 13:31:30,14.00,12.32,15.90,99.90,917950,32,20030,-74
2020-06-15 13:32:01,14.00,12.60,15.90,99.90,918360,32,20053,-73
2020-06-15 13:32:31,14.75,12.40,15.90,99.90,919154,32,20127,-73
2020-06-15 13:33:02,13.75,12.37,16.00,99.90,917748,32,20022,-73
2020-06-15 13:33:33,13.38,11.77,15.90,99.90,918759,32,20072,-73
2020-06-15 13:34:04,13.02,11.77,16.00,99.90,917909,32,20321,-73
2020-06-15 13:34:34,13.55,11.15,15.90,99.90,918251,32,20473,-74
2020-06-15 13:35:06,13.18,11.80,15.90,99.90,918627,32,20078,-73
2020-06-15 13:35:37,14.55,11.63,15.90,99.90,918010,32,20030,-74
2020-06-15 13:36:07,13.73,12.27,15.90,99.90,918532,32,20030,-73
2020-06-15 13:36:38,13.62,11.70,15.90,99.90,914334,32,20416,-73
2020-06-15 13:37:09,15.75,12.27,15.90,99.90,913597,32,20034,-81
2020-06-15 13:37:40,15.98,12.52,15.80,99.90,910708,32,20065,-74
2020-06-15 13:38:11,13.48,11.57,15.80,99.90,908340,32,20202,-73
2020-06-15 13:38:41,13.13,11.50,15.80,99.90,911094,32,20030,-73
2020-06-15 13:39:12,13.93,12.48,15.80,99.90,917555,32,20105,-74
2020-06-15 13:39:42,11.75,10.32,15.80,99.90,917091,32,20113,-74
2020-06-15 13:40:20,11.85,10.63,15.80,99.90,917525,32,20043,-76
2020-06-15 13:40:50,14.20,11.48,15.90,99.90,912200,32,20023,-77
2020-06-15 13:41:22,12.98,11.50,15.90,99.90,915030,32,20101,-79
2020-06-15 13:41:52,14.60,12.02,15.90,99.90,919248,32,20031,-72
2020-06-15 13:42:23,13.82,10.80,15.80,99.90,918761,32,20097,-74
2020-06-15 13:42:54,13.23,10.55,15.80,99.90,917401,32,20034,-74
2020-06-15 13:43:24,12.82,11.60,15.90,99.90,917024,32,20022,-75
2020-06-15 13:43:55,12.85,11.52,15.90,99.90,914083,32,20026,-73
2020-06-15 13:44:25,13.43,11.57,15.80,99.90,915509,32,20026,-74
2020-06-15 13:44:56,13.32,10.48,15.80,99.90,920548,32,20368,-75
2020-06-15 13:45:33,13.93,10.75,15.80,99.90,917717,32,20085,-81
2020-06-15 13:46:03,12.73,10.00,15.90,99.90,918404,32,20034,-80
2020-06-15 13:46:54,11.70,10.45,15.90,99.90,920494,32,20673,-82
2020-06-15 13:47:30,12.15,10.15,15.90,99.90,910873,32,20357,-75
2020-06-15 13:48:02,10.57,9.40,15.90,99.90,913030,32,20442,-74
2020-06-15 13:48:33,10.45,9.43,15.90,99.90,913834,32,20364,-74
2020-06-15 13:49:04,13.23,10.77,16.00,99.90,912456,32,20027,-74
2020-06-15 13:49:34,11.55,9.38,15.90,99.90,915848,32,20520,-73
2020-06-15 13:50:12,11.55,10.40,15.90,99.90,919975,32,20055,-74
2020-06-15 13:50:43,11.27,10.10,16.00,99.90,917775,32,20022,-74
2020-06-15 13:51:14,16.20,10.35,15.90,99.90,917730,32,20355,-75
2020-06-15 13:52:04,14.75,11.57,15.90,99.90,916459,32,20359,-73
2020-06-15 13:52:35,12.80,10.88,15.90,99.90,915607,32,20080,-73
2020-06-15 13:53:06,10.48,9.45,15.90,99.90,912837,32,20086,-73
2020-06-15 13:53:36,10.65,9.40,15.90,99.90,913254,32,20026,-73
2020-06-15 13:54:07,11.77,10.50,15.90,99.90,914765,32,20022,-72
2020-06-15 13:54:38,11.55,9.88,15.90,99.90,916668,32,20034,-73
2020-06-15 13:55:21,10.88,9.80,15.90,99.90,918303,32,20088,-72
2020-06-15 13:55:52,10.13,9.13,15.90,99.90,916091,32,20038,-73
2020-06-15 13:56:23,10.90,9.90,15.90,99.90,911880,32,20037,-73
2020-06-15 13:56:54,12.13,9.38,15.80,99.90,915245,32,20034,-72
2020-06-15 13:57:25,11.30,10.15,15.80,99.90,916362,32,20329,-72
2020-06-15 13:58:00,11.70,9.95,15.80,99.90,912727,32,20038,-73
2020-06-15 13:58:31,10.93,9.05,15.80,99.90,915591,32,20051,-73
2020-06-15 13:59:01,12.18,9.30,15.80,99.90,910954,32,20030,-73
2020-06-15 13:59:32,9.75,8.68,15.90,99.90,911128,32,20054,-73
2020-06-15 14:00:08,9.70,8.68,15.80,99.90,910929,32,20395,-74
2020-06-15 14:01:10,9.88,7.90,15.80,99.90,914848,32,20035,-75
2020-06-15 14:01:49,9.45,8.20,15.80,99.90,913800,32,20209,-74
2020-06-15 14:02:22,9.47,8.57,15.80,99.90,910820,32,20027,-74
2020-06-15 14:02:53,9.38,8.48,15.70,99.90,907960,32,20161,-74
2020-06-15 14:03:24,13.18,8.50,15.70,99.90,905985,32,20175,-73
2020-06-15 14:04:24,9.82,8.73,15.70,99.90,904841,32,20405,-74
2020-06-15 14:05:13,10.25,7.87,15.70,99.90,895398,33,20028,-75
2020-06-15 14:05:44,10.15,8.50,15.70,99.90,915850,32,20316,-75
2020-06-15 14:06:15,10.50,7.75,15.70,99.90,917747,32,20026,-74
2020-06-15 14:07:08,10.00,7.93,15.70,99.90,917656,32,20031,-75
2020-06-15 14:08:03,14.68,8.90,15.70,99.90,907333,32,20015,-79
2020-06-15 14:08:37,8.32,7.45,15.70,99.90,911261,32,20428,-75
2020-06-15 14:09:07,10.15,7.28,15.60,99.90,911324,32,20027,-76
2020-06-15 14:09:38,8.80,7.87,15.60,99.90,913715,32,20031,-76
2020-06-15 14:10:10,9.15,6.37,15.60,99.90,914136,32,20104,-76
2020-06-15 14:10:41,11.10,6.93,15.60,99.90,910746,32,20053,-83
2020-06-15 14:11:12,9.75,6.53,15.60,99.90,907720,32,20109,-78
2020-06-15 14:11:43,10.27,6.55,15.60,99.90,908125,32,20073,-81
2020-06-15 14:12:14,8.32,6.72,15.60,99.90,908020,32,20026,-79
2020-06-15 14:12:45,11.02,6.12,15.50,99.90,907857,32,20031,-79
2020-06-15 14:13:15,10.18,7.05,15.50,99.90,908099,32,20035,-78
2020-06-15 14:13:46,10.23,7.43,15.50,99.90,907997,32,20039,-79
2020-06-15 14:14:17,7.35,6.65,15.50,99.90,908075,32,20093,-80
2020-06-15 14:14:48,10.70,7.32,15.50,99.90,911452,32,20399,-78
2020-06-15 14:15:19,9.38,6.37,15.50,99.90,910933,32,20054,-77
2020-06-15 14:15:50,6.87,6.03,15.50,99.90,908108,32,20510,-78
2020-06-15 14:16:21,7.22,5.62,15.40,99.90,901732,32,20081,-77
2020-06-15 14:16:51,6.28,5.68,15.50,99.90,901999,32,20105,-77
2020-06-15 14:17:22,7.70,5.68,15.40,99.90,901671,32,20353,-77
2020-06-15 14:17:53,6.68,5.65,15.40,99.90,907901,32,20106,-77
2020-06-15 14:18:23,7.75,4.90,15.40,99.90,911328,32,20097,-77
2020-06-15 14:18:54,9.27,6.10,15.30,99.90,914071,32,20042,-78
2020-06-15 14:19:25,7.50,6.10,15.30,99.90,914457,32,20084,-77
2020-06-15 14:19:55,7.68,6.10,15.30,99.90,911206,32,20078,-77
2020-06-15 14:20:26,6.43,5.82,15.30,99.90,911182,32,20060,-77
2020-06-15 14:20:57,7.47,6.05,15.30,99.90,908007,32,20357,-77
2020-06-15 14:21:28,8.65,5.60,15.30,99.90,911074,32,20046,-78
2020-06-15 14:21:58,6.50,5.32,15.30,99.90,914009,32,20026,-77
2020-06-15 14:22:29,6.60,5.35,15.30,99.90,914293,32,20057,-77
2020-06-15 14:23:00,6.35,4.47,15.40,99.90,914570,32,20058,-77
2020-06-15 14:23:31,6.65,5.18,15.40,99.90,914524,32,20039,-77
2020-06-15 14:24:02,6.05,5.15,15.40,99.90,914320,32,20056,-78
2020-06-15 14:24:32,8.27,4.57,15.30,99.90,913794,32,20046,-77
2020-06-15 14:25:04,5.97,5.10,15.30,99.90,913998,32,20305,-76
2020-06-15 14:25:35,5.25,4.75,15.30,99.90,911007,32,20081,-77
2020-06-15 14:26:06,6.68,4.85,15.30,99.90,911389,32,20080,-77
2020-06-15 14:26:37,6.00,5.10,15.20,99.90,914173,32,20080,-77
2020-06-15 14:27:11,5.32,4.80,15.20,99.90,910889,32,20049,-77
2020-06-15 14:27:42,5.57,4.53,15.20,99.90,914214,32,20069,-77
2020-06-15 14:28:12,7.22,4.43,15.20,99.90,907973,32,20088,-77
2020-06-15 14:28:43,5.43,4.57,15.20,99.90,908335,32,20321,-77
2020-06-15 14:29:14,5.55,4.45,15.20,99.90,911224,32,20065,-77
2020-06-15 14:29:45,7.32,5.25,15.20,99.90,907919,32,20034,-78
2020-06-15 14:30:16,6.03,4.47,15.20,99.90,911102,32,20031,-77
2020-06-15 14:30:46,5.05,4.55,15.10,99.90,910961,32,20079,-77
2020-06-15 14:31:17,7.35,4.90,15.10,99.90,910840,32,20352,-77
2020-06-15 14:31:49,4.87,4.15,15.10,99.90,911457,32,20056,-77
2020-06-15 14:32:19,4.87,4.37,15.10,99.90,914215,32,20039,-77
2020-06-15 14:32:50,5.93,4.80,15.10,99.90,911116,32,20023,-76
2020-06-15 14:33:21,5.78,5.10,15.10,99.90,910970,32,20121,-78
2020-06-15 14:33:52,8.45,4.70,15.10,99.90,913969,32,20096,-77
2020-06-15 14:34:22,8.13,4.72,15.10,99.90,914130,32,20034,-77
2020-06-15 14:34:53,5.53,4.50,15.10,99.90,914055,32,20049,-78
2020-06-15 14:35:24,5.85,4.30,15.10,99.90,911142,32,20054,-77
2020-06-15 14:35:55,5.25,3.97,15.10,99.90,914352,32,20018,-78
2020-06-15 14:36:26,6.72,5.18,15.10,99.90,913893,32,20110,-76
2020-06-15 14:36:57,7.97,4.50,15.10,99.90,914243,32,20056,-77
2020-06-15 14:37:27,7.20,5.20,15.10,99.90,914496,32,20060,-77
2020-06-15 14:37:58,7.55,4.87,15.10,99.90,914640,32,20333,-77
2020-06-15 14:38:31,5.43,4.90,15.00,99.90,913821,32,20054,-77
2020-06-15 14:39:03,5.95,4.53,15.10,99.90,914282,32,20026,-77
2020-06-15 14:39:34,5.75,4.40,15.10,99.90,913871,32,20065,-77
2020-06-15 14:40:04,9.80,5.25,15.10,99.90,911382,32,20042,-77
2020-06-15 14:40:35,4.90,4.40,15.00,99.90,913675,32,20088,-77
2020-06-15 14:41:06,5.65,5.00,15.00,99.90,910972,32,20100,-77
2020-06-15 14:41:37,10.40,5.00,15.00,99.90,911190,32,20172,-76
2020-06-15 14:42:07,5.80,5.20,15.00,99.90,913891,32,20180,-77
2020-06-15 14:42:38,6.03,4.80,15.00,99.90,914166,32,20402,-77
2020-06-15 14:43:09,8.18,5.25,15.00,99.90,914144,32,20079,-77
2020-06-15 14:43:39,6.55,4.75,15.00,99.90,914594,32,20026,-77
2020-06-15 14:44:29,6.65,4.93,15.10,99.90,914379,32,20108,-76
2020-06-15 14:45:00,5.62,5.00,15.00,99.90,911178,32,20186,-78
2020-06-15 14:45:30,6.03,4.65,15.00,99.90,910733,32,20098,-77
2020-06-15 14:46:01,5.62,4.28,14.90,99.90,913008,32,20026,-76
2020-06-15 14:46:32,5.18,4.22,14.90,99.90,914262,32,20349,-77
2020-06-15 14:47:04,5.80,4.22,14.90,99.90,914522,32,20438,-76
2020-06-15 14:47:37,6.25,4.78,14.80,99.90,914262,32,20022,-77
2020-06-15 14:48:08,6.57,4.35,14.80,99.90,914248,32,20086,-77
2020-06-15 14:48:38,5.43,4.47,14.80,99.90,913738,32,20038,-77
2020-06-15 14:49:09,5.60,3.97,14.80,99.90,911147,32,20103,-78
2020-06-15 14:49:39,5.60,3.80,14.80,99.90,910794,32,20027,-77
2020-06-15 14:50:13,4.50,3.37,14.80,99.90,911225,32,20061,-77
2020-06-15 14:50:43,5.18,4.00,14.80,99.90,910945,32,20191,-77
2020-06-15 14:51:14,5.32,3.97,14.80,99.90,911089,32,20035,-77
2020-06-15 14:51:45,4.30,3.90,14.80,99.90,907726,32,20027,-77
2020-06-15 14:52:16,4.95,3.80,14.80,99.90,907702,32,20094,-76
2020-06-15 14:52:46,3.87,3.47,14.80,99.90,910865,32,20023,-77
2020-06-15 14:53:18,6.90,4.12,14.80,99.90,913863,32,20031,-77
2020-06-15 14:53:50,5.47,3.75,14.80,99.90,914255,32,20072,-77
2020-06-15 14:54:20,4.90,4.07,14.70,99.90,914397,32,20053,-77
2020-06-15 14:54:52,5.45,4.25,14.80,99.90,913877,32,20108,-77
2020-06-15 14:55:23,6.78,4.15,14.80,99.90,910720,32,20088,-77
2020-06-15 14:55:53,4.68,3.78,14.70,99.90,911124,32,20072,-76
2020-06-15 14:56:24,5.82,3.60,14.70,99.90,910951,32,20117,-78
2020-06-15 14:56:55,6.12,3.80,14.70,99.90,907688,32,20039,-76
2020-06-15 14:57:28,6.05,3.40,14.80,99.90,910723,32,20034,-77
2020-06-15 14:58:04,4.55,3.70,14.70,99.90,908081,32,20061,-77
2020-06-15 14:58:35,5.30,3.58,14.70,99.90,906604,32,20077,-77
2020-06-15 14:59:06,4.50,3.55,14.80,99.90,911168,32,20064,-76
2020-06-15 14:59:37,5.70,3.53,14.70,99.90,911390,32,20050,-77
2020-06-15 15:00:08,4.37,3.62,14.70,99.90,914346,32,20030,-76
2020-06-15 15:00:43,5.47,4.10,14.70,99.90,914409,32,20092,-76
2020-06-15 15:01:14,5.05,4.00,14.70,99.90,914593,32,20052,-77
2020-06-15 15:01:44,5.32,3.87,14.70,99.90,914060,32,20057,-77
2020-06-15 15:02:15,6.03,4.18,14.70,99.90,913821,32,20063,-77
2020-06-15 15:02:46,6.53,4.07,14.70,99.90,913813,32,20116,-77
2020-06-15 15:03:16,5.00,3.67,14.70,99.90,910991,32,20044,-77
2020-06-15 15:03:47,6.70,4.20,14.70,99.90,907362,32,20027,-77
2020-06-15 15:04:18,4.05,3.65,14.70,99.90,907915,32,20081,-77
2020-06-15 15:04:48,6.97,4.20,14.80,99.90,907803,32,20050,-76
2020-06-15 15:05:19,6.28,4.12,14.80,99.90,908132,32,20397,-77
2020-06-15 15:05:49,4.40,4.00,14.80,99.90,914285,32,20039,-76
2020-06-15 15:06:20,6.53,4.22,14.80,99.90,914176,32,20025,-77
2020-06-15 15:06:51,5.20,4.05,14.80,99.90,914097,32,20090,-77
2020-06-15 15:07:22,6.18,4.65,14.80,99.90,914066,32,20424,-77
2020-06-15 15:07:53,6.93,4.93,14.70,99.90,914114,32,20034,-77
2020-06-15 15:08:23,6.40,4.85,14.70,99.90,910967,32,20026,-77
2020-06-15 15:08:54,5.50,4.35,14.70,99.90,907734,32,20046,-77
2020-06-15 15:09:25,5.28,4.37,14.70,99.90,911025,32,20027,-76
2020-06-15 15:09:56,6.85,4.68,14.80,99.90,911313,32,20455,-77
2020-06-15 15:10:26,5.95,4.72,14.80,99.90,914010,32,20069,-77
2020-06-15 15:10:57,5.20,4.05,14.80,99.90,916829,32,20034,-77
2020-06-15 15:11:28,5.85,4.80,14.80,99.90,913802,32,20027,-76
2020-06-15 15:11:59,8.75,5.37,14.80,99.90,910678,32,20031,-77
2020-06-15 15:12:29,7.90,4.97,14.80,99.90,911031,32,20048,-77
2020-06-15 15:13:00,5.82,4.80,14.80,99.90,911029,32,20103,-77
2020-06-15 15:13:35,6.80,4.78,14.80,99.90,907825,32,20023,-77
2020-06-15 15:14:06,5.65,5.03,14.80,99.90,911576,32,20031,-77
2020-06-15 15:14:36,6.60,4.68,14.80,99.90,907386,32,20039,-78
2020-06-15 15:15:08,9.75,4.90,14.80,99.90,904904,32,20023,-77
2020-06-15 15:15:38,6.85,4.80,14.80,99.90,907972,32,20047,-77
2020-06-15 15:16:10,7.43,4.25,14.90,99.90,908159,32,20031,-76
2020-06-15 15:16:41,8.18,5.15,14.90,99.90,907799,32,20134,-76
2020-06-15 15:17:11,8.02,5.40,14.90,99.90,910817,32,20069,-77
2020-06-15 15:17:42,6.40,5.75,14.90,99.90,911006,32,20093,-77
2020-06-15 15:18:12,7.37,5.25,14.80,99.90,907991,32,20031,-76
2020-06-15 15:18:43,8.10,5.50,14.80,99.90,907895,32,20027,-76
2020-06-15 15:19:14,5.70,5.05,14.80,99.90,911150,32,20027,-77
2020-06-15 15:19:45,7.22,5.50,14.80,99.90,907937,32,20038,-76
2020-06-15 15:20:15,6.37,5.70,14.80,99.90,910941,32,20068,-77
2020-06-15 15:20:46,6.30,5.70,14.80,99.90,914103,32,20061,-77
2020-06-15 15:21:16,6.12,5.53,14.80,99.90,913961,32,20061,-76
2020-06-15 15:21:47,6.15,5.55,14.80,99.90,916940,32,20363,-76
2020-06-15 15:22:18,6.97,5.68,14.80,99.90,916851,32,20030,-76
2020-06-15 15:22:49,8.27,5.75,14.80,99.90,913978,32,20022,-77
2020-06-15 15:23:19,7.82,5.97,14.80,99.90,914077,32,20034,-77
2020-06-15 15:23:50,7.75,6.07,14.80,99.90,914233,32,20027,-76
2020-06-15 15:24:21,7.28,6.20,14.80,99.90,910828,32,20117,-76
2020-06-15 15:24:52,6.50,5.30,14.80,99.90,910681,32,20034,-76
2020-06-15 15:25:22,7.20,5.50,14.90,99.90,904321,32,20062,-77
2020-06-15 15:25:53,8.48,5.60,14.90,99.90,907638,32,20102,-76
2020-06-15 15:26:24,6.65,5.75,14.90,99.90,910838,32,20077,-76
2020-06-15 15:26:57,7.03,6.07,14.90,99.90,910740,32,20152,-77
2020-06-15 15:27:28,7.40,5.95,14.90,99.90,910784,32,20428,-76
2020-06-15 15:27:58,7.55,6.10,14.90,99.90,910959,32,20105,-76
2020-06-15 15:28:29,8.45,6.57,14.90,99.90,911350,32,20037,-77
2020-06-15 15:29:00,9.55,6.10,14.90,99.90,913744,32,20094,-76
2020-06-15 15:29:30,7.28,6.15,14.90,99.90,913987,32,20116,-76
2020-06-15 15:30:01,8.07,6.22,14.90,99.90,914130,32,20022,-76
2020-06-15 15:30:32,6.87,6.28,14.90,99.90,914099,32,20137,-76
2020-06-15 15:31:04,7.65,6.15,14.90,99.90,910893,32,20132,-77
2020-06-15 15:31:39,8.85,7.20,15.00,99.90,907658,32,20073,-76
2020-06-15 15:32:12,8.55,7.28,14.90,99.90,907390,32,20031,-77
2020-06-15 15:32:43,7.32,6.05,14.90,99.90,908700,32,20217,-77
2020-06-15 15:33:14,8.02,6.65,15.00,99.90,912364,32,20094,-77
2020-06-15 15:33:44,8.98,6.95,15.00,99.90,910819,32,20023,-76
2020-06-15 15:34:15,8.20,6.12,15.00,99.90,907728,32,20421,-77
2020-06-15 15:34:46,8.00,6.72,14.90,99.90,904526,32,20050,-78
2020-06-15 15:35:17,8.50,6.18,14.90,99.90,904564,32,20039,-76
2020-06-15 15:35:51,10.13,6.47,14.90,99.90,907900,32,20074,-76
2020-06-15 15:36:21,10.88,7.12,14.90,99.90,907278,32,20036,-77
2020-06-15 15:36:53,7.30,6.50,14.90,99.90,905625,32,20350,-77
2020-06-15 15:37:23,8.70,5.97,14.90,99.90,910867,32,20034,-76
2020-06-15 15:37:54,8.57,6.72,15.00,99.90,910820,32,20089,-77
2020-06-15 15:38:25,8.18,7.30,14.90,99.90,913710,32,20107,-77
2020-06-15 15:38:56,9.98,6.90,14.90,99.90,914027,32,20435,-76
2020-06-15 15:39:26,8.40,6.25,14.90,99.90,913698,32,20068,-77
2020-06-15 15:39:57,7.20,6.40,14.90,99.90,910474,32,20046,-77
2020-06-15 15:40:28,7.00,6.32,14.90,99.90,911077,32,20073,-76
2020-06-15 15:40:59,6.75,6.00,14.90,99.90,914107,32,20087,-77
2020-06-15 15:41:32,9.05,6.80,14.90,99.90,914135,32,20049,-77
2020-06-15 15:42:05,6.28,5.68,14.90,99.90,910538,32,20451,-77
2020-06-15 15:42:35,9.32,6.22,14.90,99.90,910935,32,20443,-77
2020-06-15 15:43:06,7.62,6.82,14.90,99.90,910910,32,20043,-77
2020-06-15 15:43:37,9.23,6.40,14.90,99.90,911452,32,20091,-78
2020-06-15 15:44:15,8.50,6.37,14.90,99.90,914051,32,20048,-78
2020-06-15 15:44:45,7.97,6.37,14.90,99.90,913810,32,20101,-77
2020-06-15 15:45:16,7.12,6.37,14.90,99.90,914203,32,20388,-77
2020-06-15 15:45:48,10.57,6.55,14.90,99.90,910847,32,20039,-77
2020-06-15 15:46:19,7.75,6.22,14.90,99.90,910859,32,20061,-77
2020-06-15 15:46:50,7.40,6.28,14.90,99.90,913928,32,20415,-76
2020-06-15 15:47:22,8.32,6.55,14.90,99.90,913997,32,20064,-77
2020-06-15 15:47:52,8.52,6.28,14.80,99.90,913736,32,20033,-76
2020-06-15 15:48:23,7.78,6.22,14.80,99.90,910401,32,20076,-77
2020-06-15 15:48:55,7.03,6.40,14.80,99.90,910598,32,20085,-76
2020-06-15 15:49:26,9.40,6.20,14.80,99.90,907754,32,20484,-76
2020-06-15 15:49:57,8.73,6.90,14.80,99.90,908194,32,20083,-76
2020-06-15 15:50:27,6.97,6.00,14.80,99.90,911079,32,20090,-77
2020-06-15 15:51:08,7.18,6.47,14.80,99.90,911077,32,20427,-77
2020-06-15 15:51:39,9.23,7.15,14.80,99.90,910586,32,20053,-77
2020-06-15 15:52:09,7.12,6.43,14.90,99.90,911582,32,20458,-78
2020-06-15 15:52:40,7.43,6.55,14.80,99.90,913720,32,20030,-77
2020-06-15 15:53:11,7.15,6.43,14.80,99.90,910886,32,20057,-77
2020-06-15 15:53:42,7.60,6.32,14.80,99.90,907450,32,20097,-77
2020-06-15 15:54:12,6.47,5.82,14.80,99.90,907838,32,20031,-77
2020-06-15 15:54:43,7.32,5.85,14.80,99.90,908116,32,20388,-77
2020-06-15 15:55:14,8.45,6.68,14.90,99.90,910817,32,20047,-76
2020-06-15 15:55:45,7.30,6.15,14.90,99.90,914062,32,20027,-77
2020-06-15 15:56:16,7.87,6.82,14.90,99.90,913979,32,20034,-77
2020-06-15 15:56:47,7.12,6.43,14.90,99.90,914005,32,20041,-77
2020-06-15 15:57:19,7.53,6.53,14.80,99.90,914010,32,20097,-77
2020-06-15 15:57:49,7.15,6.45,14.80,99.90,914146,32,20030,-77
2020-06-15 15:58:21,9.73,6.95,14.80,99.90,914243,32,20093,-78
2020-06-15 15:58:53,7.10,6.40,14.80,99.90,913564,32,20166,-77
2020-06-15 15:59:23,7.93,6.47,14.80,99.90,913636,32,20031,-76
2020-06-15 15:59:54,10.20,6.62,14.90,99.90,914077,32,20396,-77
2020-06-15 16:00:25,8.00,7.20,14.90,99.90,913900,32,20069,-77
2020-06-15 16:00:56,7.80,7.00,14.90,99.90,910475,32,20033,-77
2020-06-15 16:01:27,8.88,6.70,14.80,99.90,910266,32,20395,-77
2020-06-15 16:01:58,7.65,6.75,14.90,99.90,910926,32,20064,-77
2020-06-15 16:02:28,8.77,7.15,14.90,99.90,910906,32,20031,-77
2020-06-15 16:03:17,8.27,7.10,14.90,99.90,911040,32,20031,-77
2020-06-15 16:03:48,7.40,6.45,14.90,99.90,914139,32,20360,-77
2020-06-15 16:04:19,9.57,7.20,15.00,99.90,913872,32,20027,-77
2020-06-15 16:04:50,8.20,6.72,15.00,99.90,910856,32,20023,-77
2020-06-15 16:05:39,10.63,7.18,15.00,99.90,910552,32,20027,-77
2020-06-15 16:06:19,9.02,7.90,15.00,99.90,909300,32,20050,-77
2020-06-15 16:06:50,11.45,9.32,15.00,99.90,910781,32,20023,-77
2020-06-15 16:07:20,9.23,7.12,15.00,99.90,907288,32,20337,-77
2020-06-15 16:07:51,9.30,7.30,15.00,99.90,908591,32,20061,-77
2020-06-15 16:08:22,9.85,8.85,15.00,99.90,911067,32,20091,-77
2020-06-15 16:09:12,8.55,7.50,15.00,99.90,910854,32,20027,-77
2020-06-15 16:09:43,7.82,7.03,15.00,99.90,913579,32,20057,-77
2020-06-15 16:10:13,8.32,7.53,15.00,99.90,913671,32,20374,-78
2020-06-15 16:10:44,11.23,7.60,15.00,99.90,912858,32,20083,-77
2020-06-15 16:11:15,8.68,7.78,15.00,99.90,913608,32,20385,-77
2020-06-15 16:11:46,9.32,6.97,15.00,99.90,910558,32,20054,-77
2020-06-15 16:12:17,7.53,6.72,15.10,99.90,907920,32,20050,-77
2020-06-15 16:12:48,10.43,7.12,15.00,99.90,907141,32,20186,-77
2020-06-15 16:13:18,8.38,7.43,15.00,99.90,907598,32,20057,-76
2020-06-15 16:13:49,9.65,7.65,15.00,99.90,910533,32,20054,-77
2020-06-15 16:14:20,8.85,8.05,15.00,99.90,913983,32,20079,-77
2020-06-15 16:14:50,8.30,7.45,15.00,99.90,913792,32,20065,-76
2020-06-15 16:15:21,8.95,8.05,15.00,99.90,914184,32,20091,-76
2020-06-15 16:15:52,10.43,7.90,14.90,99.90,913872,32,20050,-76
2020-06-15 16:16:22,8.02,7.12,14.90,99.90,914061,32,20018,-76
2020-06-15 16:16:53,9.05,8.15,14.90,99.90,910525,32,20101,-77
2020-06-15 16:17:23,9.57,8.55,14.90,99.90,910938,32,20093,-76
2020-06-15 16:17:54,11.80,8.10,14.90,99.90,913843,32,20038,-77
2020-06-15 16:18:25,9.07,7.62,14.90,99.90,910730,32,20023,-76
2020-06-15 16:18:56,8.40,7.60,14.90,99.90,913966,32,20421,-76
2020-06-15 16:19:26,8.63,7.62,14.90,99.90,913972,32,20384,-77
2020-06-15 16:19:57,8.30,7.50,14.90,99.90,913596,32,20031,-76
2020-06-15 16:20:28,9.27,8.00,14.90,99.90,914168,32,20030,-77
2020-06-15 16:20:58,8.07,7.25,15.00,99.90,913901,32,20034,-77
2020-06-15 16:21:29,7.95,7.22,15.00,99.90,913574,32,20110,-76
2020-06-15 16:22:00,9.27,6.78,15.00,99.90,913647,32,20139,-76
2020-06-15 16:22:31,8.18,7.30,15.00,99.90,910765,32,20047,-77
2020-06-15 16:23:01,8.60,7.22,15.00,99.90,910847,32,20341,-77
2020-06-15 16:23:32,8.40,7.47,15.00,99.90,910721,32,20347,-77
2020-06-15 16:24:05,9.30,8.35,15.00,99.90,910768,32,20125,-77
2020-06-15 16:24:36,11.00,8.40,15.00,99.90,910677,32,20509,-77
2020-06-15 16:25:07,9.40,7.35,14.90,99.90,911176,32,20114,-77
2020-06-15 16:25:37,10.50,9.40,14.90,99.90,913408,32,20080,-77
2020-06-15 16:26:08,10.98,9.82,15.00,99.90,913580,32,20031,-77
2020-06-15 16:26:39,11.15,9.45,15.00,99.90,914248,32,20495,-77
2020-06-15 16:27:09,9.40,8.50,14.90,99.90,914276,32,20050,-76
2020-06-15 16:27:40,9.43,8.50,15.00,99.90,913790,32,20061,-76
2020-06-15 16:28:11,11.02,9.85,15.00,99.90,913471,32,20107,-76
2020-06-15 16:28:41,10.07,9.05,15.00,99.90,913853,32,20382,-77
2020-06-15 16:29:12,11.98,10.65,15.00,99.90,913847,32,20148,-76
2020-06-15 16:29:44,13.27,9.27,15.00,99.90,913846,32,20017,-76
2020-06-15 16:30:15,9.35,8.45,15.00,99.90,910658,32,20034,-76
2020-06-15 16:30:46,9.73,8.77,15.00,99.90,910576,32,20474,-76
2020-06-15 16:31:16,11.90,8.63,15.00,99.90,907587,32,20023,-77
2020-06-15 16:31:47,9.57,8.18,15.00,99.90,907783,32,20038,-77
2020-06-15 16:32:18,11.05,8.65,15.00,99.90,910398,32,20050,-77
2020-06-15 16:32:48,8.88,7.97,15.00,99.90,907575,32,20098,-77
2020-06-15 16:33:19,8.43,7.60,15.00,99.90,907137,32,20019,-77
2020-06-15 16:33:50,9.35,7.68,15.00,99.90,907721,32,20026,-76
2020-06-15 16:34:20,9.48,7.70,15.00,99.90,910812,32,20038,-76
2020-06-15 16:34:51,10.00,8.45,15.00,99.90,913940,32,20062,-76
2020-06-15 16:35:22,9.38,8.32,15.00,99.90,913921,32,20413,-76
2020-06-15 16:35:52,11.27,8.48,15.00,99.90,910220,32,20379,-76
2020-06-15 16:36:23,10.23,8.60,15.00,99.90,907084,32,20027,-76
2020-06-15 16:36:54,10.63,8.73,14.90,99.90,904061,32,20478,-77
2020-06-15 16:37:25,9.75,8.75,14.90,99.90,904074,32,20141,-77
2020-06-15 16:37:55,9.18,7.85,14.90,99.90,904697,32,20042,-76
2020-06-15 16:38:26,9.27,8.32,14.90,99.90,910738,32,20084,-75
2020-06-15 16:38:57,9.25,8.30,15.00,99.90,913735,32,20042,-77
2020-06-15 16:39:27,9.93,8.30,15.00,99.90,914140,32,20128,-76
2020-06-15 16:39:58,9.60,8.27,14.90,99.90,914123,32,20374,-76
2020-06-15 16:40:36,9.15,8.35,15.00,99.90,914229,32,20384,-76
2020-06-15 16:41:08,9.85,8.60,14.90,99.90,910463,32,20229,-76
2020-06-15 16:41:39,10.20,9.20,15.00,99.90,910375,32,20057,-77
2020-06-15 16:42:09,12.45,9.02,15.00,99.90,910832,32,20041,-76
2020-06-15 16:42:40,9.80,8.60,15.00,99.90,907294,32,20037,-76
2020-06-15 16:43:11,10.32,7.90,15.00,99.90,910860,32,20038,-76
2020-06-15 16:43:42,8.25,7.40,15.00,99.90,910626,32,20057,-76
2020-06-15 16:44:12,9.82,8.90,15.00,99.90,910822,32,20094,-76
2020-06-15 16:44:43,10.60,8.80,15.00,99.90,913301,32,20035,-77
2020-06-15 16:45:14,9.55,8.63,15.00,99.90,913841,32,20086,-76
2020-06-15 16:45:45,11.00,8.68,15.00,99.90,913374,32,20120,-76
2020-06-15 16:46:23,9.57,7.87,15.00,99.90,913918,32,20411,-77
2020-06-15 16:47:05,9.48,8.55,15.00,99.90,910180,32,20027,-77
2020-06-15 16:47:57,9.05,8.15,15.00,99.90,910583,32,20031,-77
2020-06-15 16:48:28,12.95,8.65,15.00,99.90,911362,32,20065,-77
2020-06-15 16:48:59,11.50,8.95,15.00,99.90,914297,32,20071,-77
2020-06-15 16:49:29,10.25,8.32,15.00,99.90,914042,32,20361,-77
2020-06-15 16:50:00,9.20,8.27,14.90,99.90,914067,32,20026,-76
2020-06-15 16:50:30,9.45,7.70,15.00,99.90,910587,32,20031,-76
2020-06-15 16:51:04,9.32,8.00,14.90,99.90,910687,32,20030,-77
2020-06-15 16:51:35,8.30,7.50,15.00,99.90,910608,32,20143,-77
2020-06-15 16:52:06,8.80,7.90,15.00,99.90,910812,32,20027,-77
2020-06-15 16:52:37,10.25,8.45,15.00,99.90,913588,32,20073,-76
2020-06-15 16:53:07,9.07,8.18,14.90,99.90,913417,32,20453,-77
2020-06-15 16:53:39,8.63,7.35,14.90,99.90,913773,32,20027,-76
2020-06-15 16:54:09,10.15,7.20,14.90,99.90,916871,32,20059,-77
2020-06-15 16:54:40,10.48,8.32,14.90,99.90,913845,32,20034,-77
2020-06-15 16:55:11,11.27,9.75,14.90,99.90,913650,32,20051,-76
2020-06-15 16:55:41,8.80,7.90,14.90,99.90,910630,32,20321,-76
2020-06-15 16:56:14,9.18,8.18,14.90,99.90,910956,32,20049,-76
2020-06-15 16:56:45,9.30,8.40,14.90,99.90,910184,32,20030,-77
2020-06-15 16:57:16,8.98,8.15,14.90,99.90,907654,32,20430,-77
2020-06-15 16:57:47,11.65,8.98,14.90,99.90,907046,32,20026,-77
2020-06-15 16:58:18,9.27,7.87,14.80,99.90,904817,32,20415,-76
2020-06-15 16:58:49,11.07,8.23,14.80,99.90,907929,32,20333,-77
2020-06-15 16:59:19,8.88,7.97,14.80,99.90,907799,32,20095,-77
2020-06-15 16:59:50,9.77,8.40,14.90,99.90,910948,32,20014,-76
2020-06-15 17:00:24,11.45,8.93,14.90,99.90,910682,32,20092,-76
2020-06-15 17:00:55,11.80,8.30,14.90,99.90,911147,32,20042,-76
2020-06-15 17:01:25,8.30,7.50,14.90,99.90,913922,32,20450,-77
2020-06-15 17:01:56,7.03,6.05,14.90,99.90,913917,32,20466,-76
2020-06-15 17:02:27,7.97,6.45,14.90,99.90,913795,32,20389,-77
2020-06-15 17:02:57,7.65,6.93,14.90,99.90,914200,32,20360,-77
2020-06-15 17:03:28,7.80,6.72,14.90,99.90,913605,32,20064,-77
2020-06-15 17:03:59,8.45,6.62,14.90,99.90,913799,32,20050,-76
2020-06-15 17:04:30,7.25,6.47,14.80,99.90,913466,32,20042,-77
2020-06-15 17:05:00,7.00,6.30,14.80,99.90,910442,32,20039,-76
2020-06-15 17:05:31,7.18,6.45,14.80,99.90,910467,32,20027,-76
2020-06-15 17:06:03,7.70,6.90,14.90,99.90,910760,32,20026,-77
2020-06-15 17:06:34,8.50,6.75,14.80,99.90,910812,32,20035,-76
2020-06-15 17:07:08,7.53,6.55,14.80,99.90,907450,32,20093,-77
2020-06-15 17:07:38,7.62,6.50,14.80,99.90,907063,32,20019,-77
2020-06-15 17:08:09,8.35,6.30,14.80,99.90,907265,32,20086,-77
2020-06-15 17:08:40,6.75,6.10,14.80,99.90,908606,32,20045,-76
2020-06-15 17:09:11,7.70,6.15,14.80,99.90,910863,32,20073,-76
2020-06-15 17:09:41,6.90,6.20,14.80,99.90,913833,32,20023,-76
2020-06-15 17:10:12,7.78,6.07,14.80,99.90,913932,32,20038,-76
2020-06-15 17:10:43,6.97,6.28,14.90,99.90,910773,32,20022,-76
2020-06-15 17:11:14,7.60,6.60,14.90,99.90,913919,32,20486,-76
2020-06-15 17:11:44,7.50,6.80,14.90,99.90,910105,32,20082,-77
2020-06-15 17:12:15,8.85,6.50,14.90,99.90,892587,32,600415,-76
2020-06-15 17:12:52,6.72,6.05,14.90,99.90,910571,32,20058,-77
2020-06-15 17:13:22,8.43,6.82,14.80,99.90,911415,32,20344,-76
2020-06-15 17:13:53,8.35,6.72,14.80,99.90,910496,32,20018,-77
2020-06-15 17:14:24,8.27,6.97,14.80,99.90,911414,32,20049,-76
2020-06-15 17:14:54,9.48,8.13,14.80,99.90,913749,32,20117,-77
2020-06-15 17:15:26,8.40,7.50,14.80,99.90,910818,32,20124,-76
2020-06-15 17:15:57,8.73,6.95,14.80,99.90,910525,32,20068,-77
2020-06-15 17:16:28,9.20,6.35,14.80,99.90,910375,32,20461,-77
2020-06-15 17:16:58,7.82,6.87,14.70,99.90,910747,32,20056,-76
2020-06-15 17:17:30,7.62,6.65,14.80,99.90,913639,32,20172,-76
2020-06-15 17:18:00,8.77,6.20,14.70,99.90,914033,32,20048,-77
2020-06-15 17:18:31,8.07,6.50,14.70,99.90,914190,32,20078,-77
2020-06-15 17:19:02,7.78,6.97,14.70,99.90,913390,32,20403,-77
2020-06-15 17:19:32,7.00,6.30,14.70,99.90,913436,32,20430,-76
2020-06-15 17:20:04,6.72,5.97,14.70,99.90,910768,32,20030,-76
2020-06-15 17:20:35,7.10,5.97,14.70,99.90,910880,32,20018,-76
2020-06-15 17:21:09,7.22,6.00,14.70,99.90,913752,32,20039,-76
2020-06-15 17:21:40,7.28,6.43,14.70,99.90,913835,32,20091,-76
2020-06-15 17:22:12,9.10,6.68,14.70,99.90,914002,32,20083,-76
2020-06-15 17:22:42,6.20,5.60,14.70,99.90,910616,32,20435,-76
2020-06-15 17:23:13,8.00,5.65,14.70,99.90,907192,32,20060,-76
2020-06-15 17:23:44,9.93,6.40,14.70,99.90,904274,32,20065,-76
2020-06-15 17:24:15,6.70,6.10,14.70,99.90,907978,32,20045,-76
2020-06-15 17:24:45,7.50,6.57,14.70,99.90,907344,32,20019,-76
2020-06-15 17:25:16,7.47,6.78,14.60,99.90,904744,32,20032,-76
2020-06-15 17:25:47,8.10,6.65,14.60,99.90,904434,32,20065,-76
2020-06-15 17:26:18,8.88,7.28,14.60,99.90,904406,32,20106,-77
2020-06-15 17:26:50,9.65,6.50,14.60,99.90,910284,32,20088,-76
2020-06-15 17:27:24,6.93,6.30,14.60,99.90,907472,32,20023,-76
2020-06-15 17:27:54,7.22,6.20,14.60,99.90,908086,32,20062,-76
2020-06-15 17:28:25,6.60,5.90,14.60,99.90,910671,32,20026,-77
2020-06-15 17:28:56,6.43,5.82,14.60,99.90,904808,32,20020,-76
2020-06-15 17:29:26,7.15,5.97,14.60,99.90,904185,32,20126,-77
2020-06-15 17:30:00,7.25,6.28,14.60,99.90,904436,32,20062,-77
2020-06-15 17:30:31,6.95,6.25,14.60,99.90,905065,32,20365,-76
2020-06-15 17:31:01,7.55,6.50,14.60,99.90,911126,32,20080,-76
2020-06-15 17:31:32,7.10,6.07,14.60,99.90,914260,32,20026,-78
2020-06-15 17:32:10,8.45,5.55,14.60,99.90,913918,32,20064,-77
2020-06-15 17:32:42,6.93,5.25,14.60,99.90,910437,32,20030,-77
2020-06-15 17:33:13,6.72,6.00,14.60,99.90,910447,32,20031,-77
2020-06-15 17:33:43,6.87,6.05,14.60,99.90,908029,32,20412,-77
2020-06-15 17:34:14,7.90,6.40,14.50,99.90,910916,32,20072,-76
2020-06-15 17:34:45,5.82,5.12,14.60,99.90,913754,32,20046,-77
2020-06-15 17:35:26,6.25,5.53,14.50,99.90,913991,32,20148,-77
2020-06-15 17:35:58,6.37,5.78,14.60,99.90,914096,32,20412,-77
2020-06-15 17:36:29,5.15,4.40,14.50,99.90,914234,32,20068,-77
2020-06-15 17:37:01,6.60,4.95,14.60,99.90,913904,32,20038,-76
2020-06-15 17:37:32,6.68,5.37,14.50,99.90,914246,32,20018,-77
2020-06-15 17:38:03,6.25,5.60,14.50,99.90,913606,32,20031,-76
2020-06-15 17:38:34,7.80,5.57,14.50,99.90,913539,32,20023,-76
2020-06-15 17:39:05,7.00,5.15,14.50,99.90,913488,32,20053,-76
2020-06-15 17:39:35,9.02,5.35,14.50,99.90,907517,32,20019,-77
2020-06-15 17:40:06,7.82,5.60,14.50,99.90,907487,32,20106,-76
2020-06-15 17:40:37,6.07,4.72,14.50,99.90,907367,32,20023,-76
2020-06-15 17:41:08,6.35,5.12,14.50,99.90,907761,32,20027,-76
2020-06-15 17:41:39,6.15,5.43,14.50,99.90,907882,32,20042,-76
2020-06-15 17:42:10,6.05,4.80,14.50,99.90,913907,32,20050,-77
2020-06-15 17:42:41,8.23,5.68,14.50,99.90,913893,32,20042,-76
2020-06-15 17:43:12,5.75,5.18,14.50,99.90,913533,32,20034,-77
2020-06-15 17:43:42,6.20,5.60,14.50,99.90,914082,32,20022,-77
2020-06-15 17:44:13,6.93,5.30,14.50,99.90,913609,32,20027,-77
2020-06-15 17:44:47,5.82,5.30,14.40,99.90,913426,32,20049,-77
2020-06-15 17:45:20,6.82,5.70,14.40,99.90,910527,32,20064,-77
2020-06-15 17:45:50,6.37,5.28,14.40,99.90,911365,32,20072,-76
2020-06-15 17:46:40,5.53,5.03,14.40,99.90,913491,32,20080,-76
2020-06-15 17:47:29,6.00,4.55,14.40,99.90,913829,32,20046,-76
2020-06-15 17:48:00,7.37,5.82,14.50,99.90,914119,32,20080,-76
2020-06-15 17:48:30,6.32,5.68,14.50,99.90,914114,32,20030,-76
2020-06-15 17:49:01,8.95,6.75,14.40,99.90,914289,32,20031,-76
2020-06-15 17:49:32,8.80,7.30,14.40,99.90,914176,32,20062,-77
2020-06-15 17:50:04,7.05,6.18,14.40,99.90,913738,32,20328,-76
2020-06-15 17:50:36,7.18,5.87,14.40,99.90,913709,32,20022,-76
2020-06-15 17:51:06,6.60,5.50,14.40,99.90,914159,32,20030,-76
2020-06-15 17:51:37,7.05,5.57,14.40,99.90,913938,32,20011,-77
2020-06-15 17:52:11,7.22,6.40,14.50,99.90,914176,32,20047,-76
2020-06-15 17:52:42,7.50,6.43,14.50,99.90,914099,32,20018,-76
2020-06-15 17:53:13,6.55,5.82,14.40,99.90,914144,32,20027,-76
2020-06-15 17:53:44,6.97,5.65,14.40,99.90,914181,32,20320,-75
2020-06-15 17:54:14,6.55,5.90,14.40,99.90,914223,32,20387,-76
2020-06-15 17:54:45,6.75,5.53,14.40,99.90,910602,32,20424,-76
2020-06-15 17:55:16,7.35,6.45,14.40,99.90,910405,32,20345,-76
2020-06-15 17:55:47,7.30,5.60,14.40,99.90,910630,32,20022,-76
2020-06-15 17:56:18,6.95,5.95,14.40,99.90,910916,32,20026,-76
2020-06-15 17:56:49,6.50,5.87,14.40,99.90,910777,32,20062,-77
2020-06-15 17:57:19,7.00,6.30,14.40,99.90,907108,32,20432,-77
2020-06-15 17:57:50,9.85,5.95,14.40,99.90,907262,32,20385,-77
2020-06-15 17:58:21,7.43,6.82,14.40,99.90,907762,32,20043,-76
2020-06-15 17:59:10,9.75,7.07,14.40,99.90,910811,32,20109,-76
2020-06-15 17:59:59,8.07,5.78,14.40,99.90,913721,32,20243,-76
2020-06-15 18:00:33,8.43,6.50,14.50,99.90,913932,32,20049,-76
2020-06-15 18:01:07,8.98,6.93,14.40,99.90,913506,32,20042,-76
2020-06-15 18:01:38,7.68,6.87,14.50,99.90,913308,32,20033,-76
2020-06-15 18:02:09,7.22,6.53,14.40,99.90,913739,32,20022,-77
2020-06-15 18:02:47,8.40,6.72,14.40,99.90,913680,32,20120,-76
2020-06-15 18:03:19,7.45,6.70,14.40,99.90,910624,32,20244,-77
2020-06-15 18:03:50,7.47,6.65,14.40,99.90,910334,32,20419,-77
2020-06-15 18:04:21,7.90,6.50,14.40,99.90,907557,32,20023,-76
2020-06-15 18:04:52,6.72,6.00,14.40,99.90,907525,32,20031,-76
2020-06-15 18:05:33,6.05,5.45,14.40,99.90,907698,32,20047,-77
2020-06-15 18:06:04,7.30,6.60,14.40,99.90,905291,32,20049,-77
2020-06-15 18:06:58,8.50,7.18,14.40,99.90,904048,32,20065,-75
2020-06-15 18:07:29,7.12,6.43,14.40,99.90,905170,32,20035,-75
2020-06-15 18:08:08,7.82,7.03,14.40,99.90,912734,32,20022,-75
2020-06-15 18:08:39,7.68,6.95,14.40,99.90,913342,32,20030,-75
2020-06-15 18:09:10,8.02,6.68,14.40,99.90,913682,32,20118,-74
2020-06-15 18:09:40,7.55,6.50,14.40,99.90,913649,32,20124,-74
2020-06-15 18:10:11,7.62,6.72,14.40,99.90,913765,32,20090,-75
2020-06-15 18:11:09,8.55,7.07,14.30,99.90,914054,32,20433,-78
2020-06-15 18:11:40,7.43,6.60,14.30,99.90,913724,32,20049,-77
2020-06-15 18:12:10,8.82,5.93,14.30,99.90,910124,32,20359,-77
2020-06-15 18:12:41,8.60,6.43,14.30,99.90,910964,32,20187,-78
2020-06-15 18:13:13,8.85,6.90,14.40,99.90,911287,32,20063,-78
2020-06-15 18:13:43,8.52,6.45,14.40,99.90,907664,32,20084,-77
2020-06-15 18:14:14,8.30,7.25,14.40,99.90,907358,32,20073,-75
2020-06-15 18:14:44,8.18,6.97,14.30,99.90,907707,32,20090,-75
2020-06-15 18:15:15,7.60,6.90,14.30,99.90,908370,32,20092,-75
2020-06-15 18:15:47,8.48,7.35,14.30,99.90,911013,32,20098,-74
2020-06-15 18:16:17,7.95,7.15,14.30,99.90,914687,32,20485,-75
2020-06-15 18:16:48,8.85,7.53,14.20,99.90,908230,32,20054,-74
2020-06-15 18:17:18,10.15,7.57,14.30,99.90,911604,32,20022,-75
2020-06-15 18:17:49,11.23,7.47,14.30,99.90,908762,32,20026,-75
2020-06-15 18:18:35,8.27,7.47,14.30,99.90,908458,32,20031,-76
2020-06-15 18:19:05,9.98,7.53,14.30,99.90,909182,32,20027,-76
2020-06-15 18:19:36,7.40,6.70,14.30,99.90,907202,32,20035,-75
2020-06-15 18:20:10,9.68,7.07,14.30,99.90,907753,32,20031,-77
2020-06-15 18:20:41,8.82,6.90,14.30,99.90,905161,32,20035,-76
2020-06-15 18:21:11,7.93,6.93,14.30,99.90,909137,32,20031,-77
2020-06-15 18:22:08,7.35,6.65,14.30,99.90,911874,32,20019,-77
2020-06-15 18:22:39,7.12,6.12,14.30,99.90,902602,32,20020,-76
2020-06-15 18:23:09,8.23,6.50,14.30,99.90,904966,32,20054,-75
2020-06-15 18:23:59,6.53,5.72,14.20,99.90,908991,32,20049,-76
2020-06-15 18:24:29,6.15,5.60,14.30,99.90,909074,32,20397,-75
2020-06-15 18:25:02,6.70,5.78,14.20,99.90,909554,32,20047,-76
2020-06-15 18:25:38,6.30,5.62,14.20,99.90,910988,32,20037,-76
2020-06-15 18:26:09,6.75,5.53,14.20,99.90,912430,32,20023,-76
2020-06-15 18:26:39,6.18,5.57,14.20,99.90,911640,32,20031,-75
2020-06-15 18:27:10,7.07,5.82,14.20,99.90,909197,32,20106,-76
2020-06-15 18:27:41,7.07,5.47,14.20,99.90,911346,32,20030,-76
2020-06-15 18:28:12,6.40,5.55,14.20,99.90,911126,32,20107,-76
2020-06-15 18:28:42,6.12,5.53,14.20,99.90,911201,32,20075,-75
2020-06-15 18:29:13,5.50,5.00,14.20,99.90,910990,32,20047,-76
2020-06-15 18:29:44,7.07,5.60,14.20,99.90,909144,32,20031,-76
2020-06-15 18:30:14,6.57,5.68,14.20,99.90,909558,32,20101,-76
2020-06-15 18:30:45,6.87,6.15,14.20,99.90,908774,32,20106,-74
2020-06-15 18:31:16,7.82,6.20,14.20,99.90,912272,32,20105,-76
2020-06-15 18:31:47,8.32,5.90,14.20,99.90,911801,32,20072,-76
2020-06-15 18:32:20,7.87,5.50,14.10,99.90,912678,32,20193,-76
2020-06-15 18:32:50,6.97,5.68,14.20,99.90,911260,32,20035,-76
2020-06-15 18:33:21,6.43,5.82,14.20,99.90,908788,32,20039,-77
2020-06-15 18:33:52,7.35,6.43,14.20,99.90,909056,32,20098,-75
2020-06-15 18:34:22,6.95,6.35,14.10,99.90,905703,32,20039,-76
2020-06-15 18:34:53,7.28,6.20,14.10,99.90,907910,32,20035,-76
2020-06-15 18:35:43,6.68,5.55,14.10,99.90,904480,32,20020,-76
2020-06-15 18:36:39,7.30,5.93,14.10,99.90,907165,32,20419,-76
2020-06-15 18:37:10,7.50,5.75,14.10,99.90,905975,32,20478,-76
2020-06-15 18:38:08,8.20,6.30,14.10,99.90,907518,32,20105,-76
2020-06-15 18:38:51,8.88,6.60,14.10,99.90,907506,32,20057,-77
2020-06-15 18:39:28,7.75,6.55,14.10,99.90,911421,32,20395,-75
2020-06-15 18:40:17,8.73,6.45,14.10,99.90,911096,32,20041,-76
2020-06-15 18:41:09,6.62,5.47,14.10,99.90,910907,32,20069,-76
2020-06-15 18:41:40,8.65,6.37,14.10,99.90,911343,32,20485,-76
2020-06-15 18:42:31,6.37,5.85,14.10,99.90,910855,32,20083,-77
2020-06-15 18:43:04,8.32,6.37,14.10,99.90,911214,32,20285,-76
2020-06-15 18:43:38,7.00,5.82,14.10,99.90,910659,32,20093,-76
2020-06-15 18:44:11,6.57,5.93,14.10,99.90,910670,32,20189,-77
2020-06-15 18:44:41,6.90,6.20,14.10,99.90,910901,32,20030,-76
2020-06-15 18:45:18,8.50,6.15,14.10,99.90,910808,32,20404,-76
2020-06-15 18:45:49,6.53,5.85,14.10,99.90,911057,32,20014,-76
2020-06-15 18:46:41,7.55,6.25,14.10,99.90,911202,32,20023,-76
2020-06-15 18:47:42,7.22,6.05,14.10,99.90,911139,32,20014,-76
2020-06-15 18:48:13,7.32,6.57,14.10,99.90,904311,32,20015,-76
2020-06-15 18:48:44,6.05,5.45,14.10,99.90,911074,32,20487,-76
2020-06-15 18:49:14,6.78,5.97,14.10,99.90,910737,32,20065,-76
2020-06-15 18:49:45,7.65,6.10,14.10,99.90,911158,32,20061,-76
2020-06-15 18:50:16,6.82,6.18,14.10,99.90,907635,32,20092,-76
2020-06-15 18:50:47,8.68,6.20,14.10,99.90,904673,32,20015,-76
2020-06-15 18:51:20,7.55,6.30,14.10,99.90,901396,32,20032,-76
2020-06-15 18:51:50,8.57,6.32,14.10,99.90,902367,32,20047,-75
2020-06-15 18:52:21,7.20,5.78,14.10,99.90,905402,32,20062,-76
2020-06-15 18:53:02,7.07,6.22,14.10,99.90,904850,32,20516,-75
2020-06-15 18:53:33,11.55,7.60,14.10,99.90,911186,32,20022,-77
2020-06-15 18:54:06,8.15,6.10,14.10,99.90,911101,32,20400,-75
2020-06-15 18:54:37,9.00,6.30,14.00,99.90,910926,32,20031,-77
2020-06-15 18:55:08,8.18,7.12,14.10,99.90,907544,32,20035,-76
2020-06-15 18:55:40,8.00,6.85,14.00,99.90,907846,32,20053,-76
2020-06-15 18:56:11,8.40,7.40,14.00,99.90,908347,32,20077,-76
2020-06-15 18:56:41,8.30,7.30,14.10,99.90,908080,32,20078,-76
2020-06-15 18:57:12,9.73,7.68,14.00,99.90,911272,32,20128,-75
2020-06-15 18:57:43,9.48,8.07,14.00,99.90,911047,32,20026,-76
2020-06-15 18:58:14,7.72,6.93,14.00,99.90,911053,32,20042,-76
2020-06-15 18:58:44,9.85,6.80,14.10,99.90,911340,32,20094,-76
2020-06-15 18:59:15,7.82,6.97,14.00,99.90,911020,32,20035,-76
2020-06-15 18:59:46,8.32,7.62,14.00,99.90,910953,32,20015,-76
2020-06-15 19:00:29,12.40,8.45,14.00,99.90,904658,32,20042,-76
2020-06-15 19:01:20,10.63,8.13,14.00,99.90,906252,32,20398,-76
2020-06-15 19:01:50,14.00,14.00,14.00,99.90,904996,32,20176,-76
2020-06-15 19:02:21,8.52,7.65,14.00,99.90,907603,32,20293,-75
2020-06-15 19:02:51,8.68,7.78,14.00,99.90,907942,32,20421,-76
2020-06-15 19:03:22,10.88,8.38,14.00,99.90,908085,32,20390,-77
2020-06-15 19:03:58,8.73,7.93,14.00,99.90,911041,32,20416,-76
2020-06-15 19:04:29,9.20,8.10,14.10,99.90,911177,32,20060,-76
2020-06-15 19:05:00,9.60,8.60,14.00,99.90,910517,32,20387,-76
2020-06-15 19:05:32,8.63,7.53,14.10,99.90,910807,32,20023,-76
2020-06-15 19:06:04,9.70,8.15,14.10,99.90,911041,32,20439,-76
2020-06-15 19:06:36,9.85,8.52,14.10,99.90,910760,32,20075,-76
2020-06-15 19:07:07,10.95,8.52,14.10,99.90,907782,32,20419,-76
2020-06-15 19:07:37,9.60,8.45,14.10,99.90,907543,32,20109,-76
2020-06-15 19:08:08,11.02,9.20,14.00,99.90,907942,32,20015,-75
2020-06-15 19:08:39,9.35,8.45,14.10,99.90,907974,32,20035,-75
2020-06-15 19:09:11,9.73,8.75,14.00,99.90,911073,32,20027,-76
2020-06-15 19:09:41,10.40,9.30,14.00,99.90,907559,32,20608,-76
2020-06-15 19:10:12,8.88,8.07,14.00,99.90,904659,32,20071,-75
2020-06-15 19:10:43,10.23,8.88,14.00,99.90,904993,32,20140,-75
2020-06-15 19:11:13,9.93,8.93,14.00,99.90,908169,32,20325,-75
2020-06-15 19:11:45,9.52,8.50,14.10,99.90,910628,32,20053,-76
2020-06-15 19:12:16,9.20,8.30,14.00,99.90,911340,32,20035,-75
2020-06-15 19:12:46,9.70,7.72,14.10,99.90,910922,32,20026,-75
2020-06-15 19:13:17,9.85,8.75,14.10,99.90,910541,32,20038,-75
2020-06-15 19:13:48,9.07,8.18,14.10,99.90,904635,32,20107,-75
2020-06-15 19:14:19,9.32,8.43,14.10,99.90,904698,32,20103,-75
2020-06-15 19:14:49,8.68,7.78,14.10,99.90,904911,32,20345,-76
2020-06-15 19:15:20,10.02,8.15,14.00,99.90,907756,32,20076,-76
2020-06-15 19:15:55,8.73,7.82,14.10,99.90,911026,32,20093,-76
2020-06-15 19:16:32,8.65,7.95,14.10,99.90,910962,32,20039,-76
2020-06-15 19:17:04,10.70,7.85,14.10,99.90,907920,32,20346,-76
2020-06-15 19:17:35,10.25,8.30,14.10,99.90,908774,32,20027,-76
2020-06-15 19:18:05,11.82,8.80,14.10,99.90,910547,32,20035,-76
2020-06-15 19:18:36,9.82,8.25,14.10,99.90,911092,32,20125,-76
2020-06-15 19:19:07,11.60,8.68,14.10,99.90,911360,32,20046,-76
2020-06-15 19:19:38,9.18,8.25,14.10,99.90,910827,32,20031,-76
2020-06-15 19:20:09,10.80,8.23,14.00,99.90,907970,32,20081,-76
2020-06-15 19:20:40,10.65,8.40,14.10,99.90,901599,32,20247,-76
2020-06-15 19:21:10,9.95,8.90,14.10,99.90,901671,32,20039,-76
2020-06-15 19:21:41,11.48,8.80,14.10,99.90,898705,32,20335,-76
2020-06-15 19:22:12,9.55,8.55,14.10,99.90,898949,32,20062,-76
2020-06-15 19:22:54,11.07,9.32,14.10,99.90,905059,32,20023,-75
2020-06-15 19:23:27,12.55,9.88,14.10,99.90,909270,32,20027,-77
2020-06-15 19:23:58,11.20,10.10,14.10,99.90,909541,32,20075,-76
2020-06-15 19:24:28,10.27,9.02,14.00,99.90,910648,32,20092,-75
2020-06-15 19:24:59,11.35,9.20,14.10,99.90,910748,32,20415,-75
2020-06-15 19:25:30,11.68,9.48,14.10,99.90,911103,32,20026,-76
2020-06-15 19:26:03,11.07,9.85,14.10,99.90,910862,32,20459,-75
2020-06-15 19:26:34,11.15,10.05,14.10,99.90,911168,32,20113,-78
2020-06-15 19:27:05,11.40,10.27,14.10,99.90,911243,32,20355,-76
2020-06-15 19:27:36,11.52,10.32,14.10,99.90,910737,32,20038,-76
2020-06-15 19:28:06,11.77,10.55,14.10,99.90,910666,32,20034,-75
2020-06-15 19:28:38,11.63,10.45,14.10,99.90,904326,32,20055,-77
2020-06-15 19:29:08,12.73,11.50,14.10,99.90,904470,32,20035,-76
2020-06-15 19:29:47,12.10,10.68,14.10,99.90,904229,32,20443,-76
2020-06-15 19:30:18,15.15,11.80,14.10,99.90,904792,32,20031,-75
2020-06-15 19:30:49,12.98,11.60,14.10,99.90,904548,32,20061,-75
2020-06-15 19:31:20,13.20,11.73,14.10,99.90,905321,32,20073,-76
2020-06-15 19:31:50,13.80,12.40,14.10,99.90,907570,32,20353,-75
2020-06-15 19:32:21,13.18,11.93,14.10,99.90,910658,32,20082,-76
2020-06-15 19:32:52,11.90,10.70,14.10,99.90,911135,32,20034,-77
2020-06-15 19:33:24,13.25,11.82,14.10,99.90,910967,32,20039,-76
2020-06-15 19:33:55,13.50,12.20,14.10,99.90,910892,32,20058,-75
2020-06-15 19:34:25,12.63,11.43,14.10,99.90,910997,32,20424,-76
2020-06-15 19:34:56,13.20,11.82,14.10,99.90,910818,32,20038,-75
2020-06-15 19:35:27,14.00,12.70,14.10,99.90,910797,32,20077,-76
2020-06-15 19:35:58,12.82,11.52,14.10,99.90,907224,32,20034,-75
2020-06-15 19:36:28,14.30,12.90,14.10,99.90,907770,32,20047,-76
2020-06-15 19:36:59,14.85,13.43,14.10,99.90,904399,32,20388,-76
2020-06-15 19:37:30,16.62,13.98,14.10,99.90,907977,32,20085,-76
2020-06-15 19:38:00,14.27,12.85,14.10,99.90,907208,32,20038,-75
2020-06-15 19:38:34,15.02,13.35,14.10,99.90,907858,32,20065,-76
2020-06-15 19:39:05,13.88,12.50,14.10,99.90,910773,32,20043,-76
2020-06-15 19:39:36,13.48,12.13,14.10,99.90,910820,32,20388,-75
2020-06-15 19:40:06,13.95,12.50,14.10,99.90,910559,32,20046,-76
2020-06-15 19:40:37,14.38,12.98,14.10,99.90,910797,32,20095,-77
2020-06-15 19:41:08,15.27,13.73,14.10,99.90,907248,32,20091,-76
2020-06-15 19:41:38,15.10,13.60,14.10,99.90,907835,32,20133,-77
2020-06-15 19:42:14,15.02,13.62,14.10,99.90,911002,32,20070,-75
2020-06-15 19:42:44,14.13,12.75,14.10,99.90,910560,32,20058,-75
2020-06-15 19:43:15,15.00,13.45,14.20,99.90,910763,32,20031,-76
2020-06-15 19:43:46,16.15,14.63,14.10,99.90,910737,32,20061,-75
2020-06-15 19:44:16,16.05,14.35,14.20,99.90,911170,32,20058,-77
2020-06-15 19:44:47,15.73,14.13,14.20,99.90,910771,32,20062,-76
2020-06-15 19:45:18,16.12,14.50,14.20,99.90,910770,32,20034,-75
2020-06-15 19:45:48,16.60,14.93,14.20,99.90,910787,32,20066,-76
2020-06-15 19:46:22,14.85,12.98,14.10,99.90,911160,32,20084,-77
2020-06-15 19:46:56,15.43,13.90,14.10,99.90,909771,32,20034,-75
2020-06-15 19:47:28,16.05,14.50,14.20,99.90,907861,32,20055,-76
2020-06-15 19:47:58,14.68,13.27,14.20,99.90,904219,32,20039,-76
2020-06-15 19:48:29,16.90,15.13,14.20,99.90,901661,32,20077,-76
2020-06-15 19:49:00,16.30,13.88,14.20,99.90,904528,32,20094,-75
2020-06-15 19:49:30,15.25,13.80,14.20,99.90,904768,32,20465,-75
2020-06-15 19:50:02,16.73,14.93,14.20,99.90,901404,32,20098,-77
2020-06-15 19:50:33,16.15,14.45,14.20,99.90,898482,33,20044,-76
2020-06-15 19:51:06,16.60,14.00,14.20,99.90,895620,33,20363,-76
2020-06-15 19:51:56,17.15,15.35,14.20,99.90,896267,32,20036,-76
2020-06-15 19:52:39,16.02,14.43,14.10,99.90,903774,32,20287,-77
2020-06-15 19:53:10,16.52,14.82,14.20,99.90,907962,32,20019,-75
2020-06-15 19:53:40,17.05,15.00,14.10,99.90,907233,32,20043,-74
2020-06-15 19:54:32,16.77,15.02,14.20,99.90,901114,32,20103,-76
2020-06-15 19:55:21,16.25,14.52,14.10,99.90,903463,32,20069,-76
2020-06-15 19:56:10,17.98,16.12,14.20,99.90,905381,32,20170,-76
2020-06-15 19:56:41,17.80,14.63,14.20,99.90,908445,32,20081,-75
2020-06-15 19:57:12,15.07,13.45,14.10,99.90,910477,32,20039,-77
2020-06-15 19:57:42,16.05,14.40,14.20,99.90,909364,32,20035,-75
2020-06-15 19:58:13,15.95,14.25,14.20,99.90,910586,32,20371,-75
2020-06-15 19:58:44,17.33,14.65,14.20,99.90,910917,32,20111,-75
2020-06-15 19:59:14,16.95,15.13,14.20,99.90,910495,32,20046,-76
2020-06-15 19:59:45,17.85,14.95,14.20,99.90,911078,32,20362,-74
2020-06-15 20:00:16,17.60,15.18,14.20,99.90,911150,32,20038,-75
2020-06-15 20:00:47,16.40,14.38,14.20,99.90,910716,32,20038,-75
2020-06-15 20:01:17,18.27,16.37,14.20,99.90,910919,32,20050,-76
2020-06-15 20:02:00,17.10,15.35,14.20,99.90,910396,32,20140,-76
2020-06-15 20:02:30,16.12,14.43,14.20,99.90,907211,32,20412,-75
2020-06-15 20:03:24,17.23,15.50,14.20,99.90,907273,32,20095,-75
2020-06-15 20:03:55,15.95,14.25,14.20,99.90,905150,32,20406,-75
2020-06-15 20:04:49,18.80,16.80,14.20,99.90,909059,32,20038,-75
2020-06-15 20:05:20,15.98,14.30,14.20,99.90,910472,32,20096,-75
2020-06-15 20:05:51,17.42,15.10,14.20,99.90,907493,32,20507,-74
2020-06-15 20:06:27,16.27,14.57,14.20,99.90,910414,32,20042,-76
2020-06-15 20:06:58,17.65,15.85,14.20,99.90,910854,32,20034,-75
2020-06-15 20:07:28,17.60,15.82,14.20,99.90,910900,32,20412,-75
2020-06-15 20:07:59,16.10,14.43,14.20,99.90,910831,32,20073,-76
2020-06-15 20:08:30,18.35,16.45,14.30,99.90,910368,32,20470,-75
2020-06-15 20:09:00,17.95,16.15,14.20,99.90,910761,32,20430,-75
2020-06-15 20:09:31,18.48,15.63,14.20,99.90,910900,32,20395,-75
2020-06-15 20:10:04,16.95,15.30,14.20,99.90,907504,32,20122,-76
2020-06-15 20:10:38,17.05,15.35,14.20,99.90,908098,32,20068,-76
2020-06-15 20:11:09,18.45,16.58,14.20,99.90,907186,32,20031,-75
2020-06-15 20:11:39,16.90,15.25,14.20,99.90,908305,32,20035,-76
2020-06-15 20:12:11,16.65,15.05,14.20,99.90,913379,32,20427,-75
2020-06-15 20:12:41,17.62,15.85,14.20,99.90,913527,32,20211,-76
2020-06-15 20:13:12,18.17,16.27,14.20,99.90,914284,32,20357,-76
2020-06-15 20:13:43,19.20,17.23,14.30,99.90,914250,32,20403,-75
2020-06-15 20:14:13,19.77,17.58,14.20,99.90,913945,32,20022,-76
2020-06-15 20:14:44,18.60,16.52,14.20,99.90,913755,32,20034,-75
2020-06-15 20:15:14,17.60,15.80,14.30,99.90,914035,32,20041,-76
2020-06-15 20:15:45,17.60,15.90,14.30,99.90,913827,32,20061,-76
2020-06-15 20:16:16,19.27,16.62,14.30,99.90,913808,32,20064,-76
2020-06-15 20:16:48,17.45,15.65,14.20,99.90,913681,32,20505,-76
2020-06-15 20:17:18,17.65,15.93,14.30,99.90,913965,32,20075,-76
2020-06-15 20:17:49,17.90,15.75,14.30,99.90,910713,32,20423,-76
2020-06-15 20:18:20,19.00,16.85,14.30,99.90,913835,32,20090,-76
2020-06-15 20:19:11,18.55,16.65,14.30,99.90,907443,32,20066,-75
2020-06-15 20:19:42,18.50,14.87,14.30,99.90,909433,32,20468,-75
2020-06-15 20:20:12,17.08,15.35,14.30,99.90,907044,32,20031,-75
2020-06-15 20:20:52,18.55,15.88,14.30,99.90,908440,32,20035,-76
2020-06-15 20:21:26,17.75,15.95,14.30,99.90,907584,32,20221,-76
2020-06-15 20:21:57,16.27,14.68,14.30,99.90,908478,32,20114,-76
2020-06-15 20:22:46,17.67,15.50,14.30,99.90,912005,32,20031,-76
2020-06-15 20:23:35,16.42,14.75,14.30,99.90,913585,32,20462,-77
2020-06-15 20:24:14,17.40,14.30,14.30,99.90,913617,32,20109,-75
2020-06-15 20:24:47,14.53,13.20,14.30,99.90,913868,32,20094,-76
2020-06-15 20:25:18,17.95,15.07,14.40,99.90,913978,32,20584,-76
2020-06-15 20:25:49,17.25,15.55,14.40,99.90,913759,32,20469,-76
2020-06-15 20:26:20,18.67,16.67,14.30,99.90,913799,32,20083,-75
2020-06-15 20:26:50,16.83,15.13,14.30,99.90,914071,32,20038,-75
2020-06-15 20:27:21,17.67,15.77,14.30,99.90,914172,32,20050,-76
2020-06-15 20:27:52,18.27,16.37,14.30,99.90,913806,32,20060,-76
2020-06-15 20:28:22,17.35,15.48,14.30,99.90,913983,32,20046,-75
2020-06-15 20:28:53,16.70,15.00,14.30,99.90,913548,32,20074,-75
2020-06-15 20:29:23,19.27,16.87,14.30,99.90,914105,32,20132,-76
2020-06-15 20:29:54,18.02,16.23,14.30,99.90,914044,32,20343,-76
2020-06-15 20:30:25,17.45,15.20,14.30,99.90,914336,32,20038,-76
2020-06-15 20:31:15,17.80,14.82,14.30,99.90,914579,32,20471,-75
2020-06-15 20:31:55,17.10,15.20,14.30,99.90,913752,32,20064,-76
2020-06-15 20:32:26,17.00,15.25,14.30,99.90,913930,32,20075,-76
2020-06-15 20:32:57,18.27,16.37,14.30,99.90,913747,32,20152,-76
2020-06-15 20:33:27,16.55,14.82,14.30,99.90,913837,32,20061,-76
2020-06-15 20:34:01,18.27,16.23,14.30,99.90,913537,32,20606,-76
2020-06-15 20:34:44,17.92,16.02,14.30,99.90,914145,32,20167,-76
2020-06-15 20:35:34,18.52,15.00,14.30,99.90,913773,32,20593,-76
2020-06-15 20:36:24,16.73,15.02,14.30,99.90,913668,32,20365,-77
2020-06-15 20:37:14,16.75,15.07,14.30,99.90,904238,32,20460,-76
2020-06-15 20:37:48,18.00,14.75,14.20,99.90,903330,32,20288,-76
2020-06-15 20:38:37,16.83,14.85,14.30,99.90,913266,32,20377,-76
2020-06-15 20:39:27,17.00,15.35,14.30,99.90,913833,32,20083,-76
2020-06-15 20:40:07,17.17,15.30,14.20,99.90,914123,32,20157,-76
2020-06-15 20:40:56,17.92,16.02,14.20,99.90,913744,32,20381,-75
2020-06-15 20:41:26,18.23,16.15,14.20,99.90,913411,32,20110,-76
2020-06-15 20:42:05,17.50,15.52,14.20,99.90,913867,32,20038,-75
2020-06-15 20:42:57,18.58,14.93,14.20,99.90,910760,32,20086,-76
2020-06-15 20:43:28,16.00,14.30,14.20,99.90,913449,32,20073,-76
2020-06-15 20:44:25,15.63,14.02,14.30,99.90,913818,32,20752,-76
2020-06-15 20:45:02,15.75,14.10,14.30,99.90,911134,32,20473,-76
2020-06-15 20:45:33,15.32,13.80,14.20,99.90,913430,32,20093,-76
2020-06-15 20:46:22,17.00,14.82,14.20,99.90,913821,32,20027,-76
2020-06-15 20:47:13,14.50,13.07,14.20,99.90,913855,32,20459,-76
2020-06-15 20:48:18,17.87,14.30,14.20,99.90,913324,32,20169,-75
2020-06-15 20:49:08,16.55,12.73,14.20,99.90,903889,32,20233,-76
2020-06-15 20:49:38,14.68,12.52,14.20,99.90,903815,32,20179,-76
2020-06-15 20:50:12,14.43,12.90,14.20,99.90,910271,32,20038,-76
2020-06-15 20:50:49,13.88,12.57,14.20,99.90,906613,32,20064,-75
2020-06-15 20:51:28,15.98,13.82,14.10,99.90,908625,32,20090,-76
2020-06-15 20:52:18,12.75,11.55,14.20,99.90,910518,32,20065,-76
2020-06-15 20:52:48,14.13,12.73,14.20,99.90,916919,32,20060,-76
2020-06-15 20:53:45,14.15,12.73,14.20,99.90,917078,32,20052,-76
2020-06-15 20:54:16,14.23,12.73,14.20,99.90,905657,32,20448,-76
2020-06-15 20:55:06,14.77,12.90,14.10,99.90,913591,32,20031,-76
2020-06-15 20:55:55,13.83,12.43,14.20,99.90,913922,32,20109,-75
2020-06-15 20:57:01,14.32,12.82,14.10,99.90,913985,32,20122,-76
2020-06-15 20:57:51,13.85,12.50,14.10,99.90,907146,32,20126,-75
2020-06-15 20:58:33,18.92,13.27,14.10,99.90,907064,32,20047,-76
2020-06-15 20:59:06,13.07,11.77,14.10,99.90,904151,32,20294,-76
2020-06-15 20:59:41,13.70,12.30,14.10,99.90,901197,32,20097,-75
2020-06-15 21:00:27,14.15,12.50,14.10,99.90,904082,32,20091,-77
2020-06-15 21:00:59,14.45,13.05,14.10,99.90,909574,32,20030,-77
2020-06-15 21:01:36,14.82,13.43,14.10,99.90,913111,32,20056,-76
2020-06-15 21:02:16,14.82,13.35,14.10,99.90,913001,32,20455,-75
2020-06-15 21:02:47,14.85,12.37,14.10,99.90,913728,32,20033,-76
2020-06-15 21:03:20,13.80,12.40,14.10,99.90,913857,32,20077,-76
2020-06-15 21:04:09,13.88,12.48,14.10,99.90,913892,32,20034,-77
2020-06-15 21:04:52,14.05,12.65,14.10,99.90,913668,32,20045,-75
2020-06-15 21:05:45,14.93,13.43,14.10,99.90,910164,32,20051,-76
2020-06-15 21:06:29,13.90,12.48,14.00,99.90,910986,32,20423,-76
2020-06-15 21:07:09,14.87,13.27,14.10,99.90,911262,32,20098,-76
2020-06-15 21:07:39,15.43,13.88,14.10,99.90,913803,32,20019,-76
2020-06-15 21:08:10,12.77,11.55,14.10,99.90,913451,32,20444,-76
2020-06-15 21:08:41,14.73,11.95,14.10,99.90,911527,32,20399,-76
2020-06-15 21:09:14,15.10,12.52,14.10,99.90,913873,32,20042,-76
2020-06-15 21:09:45,14.05,12.55,14.10,99.90,910480,32,20019,-77
2020-06-15 21:10:16,13.98,12.23,14.10,99.90,911179,32,20031,-75
2020-06-15 21:10:56,16.37,12.77,14.10,99.90,913736,32,20068,-76
2020-06-15 21:11:27,14.85,12.60,14.10,99.90,913928,32,20046,-76
2020-06-15 21:11:58,13.13,11.82,14.10,99.90,915152,32,20030,-75
2020-06-15 21:12:29,14.77,13.38,14.10,99.90,913333,32,20110,-76
2020-06-15 21:12:59,14.25,12.65,14.10,99.90,913261,32,20166,-75
2020-06-15 21:13:31,14.95,13.55,14.20,99.90,913755,32,20087,-76
2020-06-15 21:14:02,15.07,13.57,14.20,99.90,913365,32,20030,-76
2020-06-15 21:14:33,14.50,12.50,14.20,99.90,913509,32,20018,-76
2020-06-15 21:15:04,14.52,13.10,14.20,99.90,906937,32,20106,-75
2020-06-15 21:15:35,13.52,12.27,14.20,99.90,907745,32,20031,-76
2020-06-15 21:16:06,12.77,11.52,14.20,99.90,907381,32,20140,-76
2020-06-15 21:16:36,14.93,13.15,14.20,99.90,907712,32,20360,-76
2020-06-15 21:17:07,15.90,14.27,14.20,99.90,910295,32,20126,-77
2020-06-15 21:17:38,14.50,13.07,14.20,99.90,907666,32,20131,-76
2020-06-15 21:18:10,16.20,14.50,14.20,99.90,910458,32,20101,-77
2020-06-15 21:18:40,13.23,12.00,14.20,99.90,910536,32,20072,-76
2020-06-15 21:19:11,13.73,12.43,14.20,99.90,910322,32,20103,-75
2020-06-15 21:19:42,12.68,11.40,14.20,99.90,913757,32,20046,-75
2020-06-15 21:20:13,14.43,13.02,14.20,99.90,913769,32,20424,-77
2020-06-15 21:20:46,14.13,12.68,14.20,99.90,913975,32,20014,-76
2020-06-15 21:21:17,15.00,13.45,14.20,99.90,916813,32,20063,-75
2020-06-15 21:21:48,15.95,14.30,14.20,99.90,913212,32,20048,-76
2020-06-15 21:22:19,15.98,13.57,14.20,99.90,910586,32,20114,-75
2020-06-15 21:22:50,16.00,14.30,14.20,99.90,907431,32,20100,-76
2020-06-15 21:23:20,16.62,15.00,14.20,99.90,907766,32,20032,-76
2020-06-15 21:23:51,15.57,14.00,14.20,99.90,910651,32,20076,-76
2020-06-15 21:24:22,15.93,14.32,14.20,99.90,913959,32,20075,-76
2020-06-15 21:24:53,17.85,15.27,14.10,99.90,917046,32,20384,-76
2020-06-15 21:25:23,15.65,13.93,14.10,99.90,917266,32,20052,-76
2020-06-15 21:25:54,15.48,13.88,14.10,99.90,916727,32,20052,-76
2020-06-15 21:26:25,15.70,14.15,14.20,99.90,916832,32,20037,-76
2020-06-15 21:26:56,14.85,13.40,14.20,99.90,916738,32,20026,-76
2020-06-15 21:27:27,15.43,13.82,14.10,99.90,916797,32,20014,-76
2020-06-15 21:28:16,15.45,13.82,14.10,99.90,913641,32,20141,-76
2020-06-15 21:28:56,15.30,13.73,14.20,99.90,913253,32,20068,-76
2020-06-15 21:29:27,14.77,13.27,14.10,99.90,913879,32,20396,-76
2020-06-15 21:29:58,15.55,13.60,14.10,99.90,916587,32,20042,-76
2020-06-15 21:30:28,13.35,12.20,14.10,99.90,917288,32,20048,-76
2020-06-15 21:30:59,12.95,11.73,14.10,99.90,917083,32,20101,-76
2020-06-15 21:31:40,12.73,11.45,14.10,99.90,913807,32,20022,-76
2020-06-15 21:32:10,13.88,12.52,14.10,99.90,910057,32,20162,-76
2020-06-15 21:32:41,13.55,12.25,14.10,99.90,910239,32,20055,-76
2020-06-15 21:33:12,13.40,12.20,14.20,99.90,910506,32,20026,-76
2020-06-15 21:33:42,13.15,11.95,14.10,99.90,910703,32,20064,-76
2020-06-15 21:34:18,12.88,11.57,14.10,99.90,913799,32,20034,-76
2020-06-15 21:34:49,15.82,12.95,14.20,99.90,916830,32,20048,-76
2020-06-15 21:35:20,15.30,13.85,14.10,99.90,913752,32,20436,-76
2020-06-15 21:35:50,15.55,13.98,14.10,99.90,913347,32,20075,-76
2020-06-15 21:36:21,14.13,12.82,14.10,99.90,913460,32,20414,-76
2020-06-15 21:37:01,15.10,13.55,14.10,99.90,913846,32,20035,-76
2020-06-15 21:37:31,14.27,12.80,14.10,99.90,916889,32,20117,-75
2020-06-15 21:38:02,14.82,13.05,14.10,99.90,917160,32,20453,-76
2020-06-15 21:38:33,15.00,13.35,14.10,99.90,917166,32,20022,-76
2020-06-15 21:39:26,15.25,13.85,14.10,99.90,916816,32,20014,-76
2020-06-15 21:39:57,17.58,15.77,14.10,99.90,910085,32,20046,-76
2020-06-15 21:40:28,15.82,14.32,14.10,99.90,910383,32,20039,-75
2020-06-15 21:41:17,16.23,14.52,14.10,99.90,910260,32,20019,-75
2020-06-15 21:41:49,16.92,15.23,14.10,99.90,912151,32,20023,-76
2020-06-15 21:42:20,18.35,15.80,14.10,99.90,913733,32,20026,-76
2020-06-15 21:42:51,16.25,14.65,14.10,99.90,913724,32,20061,-75
2020-06-15 21:43:21,16.12,14.55,14.10,99.90,913687,32,20027,-75
2020-06-15 21:43:52,15.80,14.15,14.10,99.90,913549,32,20069,-76
2020-06-15 21:44:23,15.18,13.62,14.10,99.90,913490,32,20057,-76
2020-06-15 21:44:54,15.75,14.15,14.10,99.90,910612,32,20045,-76
2020-06-15 21:45:24,15.38,13.88,14.10,99.90,910562,32,20355,-76
2020-06-15 21:45:55,15.93,14.43,14.10,99.90,913779,32,20351,-75
2020-06-15 21:46:26,15.82,14.15,14.10,99.90,913852,32,20120,-76
2020-06-15 21:46:57,17.62,15.82,14.10,99.90,917175,32,20061,-76
2020-06-15 21:47:27,15.98,14.38,14.10,99.90,917196,32,20022,-76
2020-06-15 21:47:58,15.68,14.18,14.10,99.90,917213,32,20018,-75
2020-06-15 21:48:29,15.85,14.45,14.20,99.90,917281,32,20044,-75
2020-06-15 21:48:59,15.48,13.98,14.20,99.90,913550,32,20101,-76
2020-06-15 21:49:30,17.33,14.98,14.20,99.90,910506,32,20109,-77
2020-06-15 21:50:01,16.25,14.65,14.10,99.90,910592,32,20019,-76
2020-06-15 21:50:34,17.40,15.57,14.20,99.90,911231,32,20015,-76
2020-06-15 21:51:06,17.50,15.80,14.10,99.90,911518,32,20057,-75
2020-06-15 21:51:38,15.85,14.25,14.10,99.90,911354,32,20027,-77
2020-06-15 21:52:09,17.20,15.50,14.10,99.90,910698,32,20022,-76
2020-06-15 21:52:40,16.80,15.10,14.10,99.90,910839,32,20027,-76
2020-06-15 21:53:10,16.20,14.60,14.20,99.90,911150,32,20027,-76
2020-06-15 21:53:41,17.58,15.70,14.20,99.90,910764,32,20038,-76
2020-06-15 21:54:12,16.48,14.77,14.10,99.90,908092,32,20092,-76
2020-06-15 21:54:43,17.23,15.43,14.20,99.90,908172,32,20056,-75
2020-06-15 21:55:13,16.02,14.43,14.20,99.90,911422,32,20040,-76
2020-06-15 21:55:44,16.00,14.18,14.20,99.90,914425,32,20065,-76
2020-06-15 21:56:15,16.98,15.27,14.20,99.90,917895,32,20386,-76
2020-06-15 21:56:45,17.67,15.98,14.20,99.90,917705,32,20078,-75
2020-06-15 21:57:16,16.48,14.93,14.20,99.90,917785,32,20026,-76
2020-06-15 21:57:47,16.52,14.95,14.10,99.90,917779,32,20030,-76
2020-06-15 21:58:17,16.65,15.00,14.20,99.90,917515,32,20018,-77
2020-06-15 21:58:48,17.90,16.12,14.20,99.90,917788,32,20022,-75
2020-06-15 21:59:37,16.40,14.87,14.20,99.90,917498,32,20044,-76
2020-06-15 22:00:09,16.90,15.10,14.20,99.90,917789,32,20049,-75
2020-06-15 22:00:40,17.45,15.75,14.20,99.90,914367,32,20481,-76
2020-06-15 22:01:29,17.52,15.82,14.20,99.90,910726,32,20173,-77
2020-06-15 22:02:18,18.17,16.27,14.20,99.90,911285,32,20380,-76
2020-06-15 22:02:57,16.62,14.87,14.10,99.90,911757,32,20097,-76
2020-06-15 22:03:51,17.30,15.50,14.10,99.90,914051,32,20037,-76
2020-06-15 22:04:25,16.77,14.98,14.10,99.90,910717,32,20063,-76
2020-06-15 22:04:56,17.08,15.27,14.10,99.90,907867,32,20366,-77
2020-06-15 22:05:46,17.75,15.95,14.20,99.90,913560,32,20053,-76
2020-06-15 22:06:24,17.33,15.63,14.20,99.90,914011,32,20027,-76
2020-06-15 22:06:58,17.87,16.17,14.10,99.90,913715,32,20041,-77
2020-06-15 22:07:45,16.23,14.45,14.10,99.90,911070,32,20026,-76
2020-06-15 22:08:36,18.58,16.37,14.20,99.90,910917,32,20019,-76
2020-06-15 22:09:31,17.00,15.30,14.10,99.90,911759,32,20041,-77
2020-06-15 22:10:04,17.98,16.23,14.10,99.90,911046,32,20265,-76
2020-06-15 22:10:35,17.05,15.30,14.10,99.90,907535,32,20157,-76
2020-06-15 22:11:14,18.70,16.80,14.10,99.90,907548,32,20092,-75
2020-06-15 22:12:11,16.70,15.00,14.10,99.90,907240,32,20337,-76
2020-06-15 22:12:43,19.15,17.08,14.10,99.90,910622,32,20026,-76
2020-06-15 22:13:15,18.15,16.27,14.10,99.90,907916,32,20420,-75
2020-06-15 22:14:04,18.55,16.75,14.10,99.90,911046,32,20048,-76
2020-06-15 22:14:53,19.30,16.87,14.10,99.90,913446,32,20216,-75
2020-06-15 22:15:33,18.37,15.77,14.10,99.90,914634,32,20022,-75
2020-06-15 22:16:03,17.25,15.55,14.10,99.90,914587,32,20015,-76
2020-06-15 22:16:35,17.65,15.90,14.20,99.90,914213,32,20095,-76
2020-06-15 22:17:05,18.70,16.77,14.10,99.90,913857,32,20086,-76
2020-06-15 22:17:38,19.48,17.58,14.20,99.90,914357,32,20022,-76
2020-06-15 22:18:11,18.25,16.45,14.10,99.90,914210,32,20361,-76
2020-06-15 22:18:42,17.35,15.63,14.10,99.90,911043,32,20052,-75
2020-06-15 22:19:13,18.37,16.48,14.10,99.90,910966,32,20454,-75
2020-06-15 22:19:43,18.87,17.00,14.10,99.90,911095,32,20034,-76
2020-06-15 22:20:15,20.90,18.42,14.10,99.90,911219,32,20093,-75
2020-06-15 22:20:47,20.20,18.05,14.10,99.90,914200,32,20069,-75
2020-06-15 22:21:18,19.90,17.52,14.10,99.90,914187,32,20411,-75
2020-06-15 22:21:49,18.52,16.40,14.10,99.90,914498,32,20042,-76
2020-06-15 22:22:20,19.65,17.75,14.10,99.90,914543,32,20049,-76
2020-06-15 22:22:50,20.00,17.83,14.10,99.90,913851,32,20042,-75
2020-06-15 22:23:22,17.42,15.73,14.10,99.90,914000,32,20014,-76
2020-06-15 22:23:54,20.10,18.10,14.10,99.90,910674,32,20039,-75
2020-06-15 22:24:25,19.15,17.25,14.10,99.90,907935,32,20098,-76
2020-06-15 22:24:55,20.50,18.33,14.10,99.90,910763,32,20023,-76
2020-06-15 22:25:26,17.98,16.17,14.10,99.90,908131,32,20093,-75
2020-06-15 22:25:57,19.80,17.85,14.10,99.90,910742,32,20411,-76
2020-06-15 22:26:27,18.23,16.48,14.10,99.90,914273,32,20022,-75
2020-06-15 22:27:01,17.73,16.02,14.10,99.90,914290,32,20121,-76
2020-06-15 22:27:32,17.23,15.50,14.20,99.90,913909,32,20030,-76
2020-06-15 22:28:05,17.98,15.88,14.10,99.90,914157,32,20027,-76
2020-06-15 22:28:35,16.25,14.68,14.20,99.90,910714,32,20196,-75
2020-06-15 22:29:06,17.48,15.88,14.10,99.90,911380,32,20061,-76
2020-06-15 22:29:37,18.08,16.33,14.10,99.90,911179,32,20042,-75
2020-06-15 22:30:11,17.48,15.75,14.10,99.90,910750,32,20181,-75
2020-06-15 22:30:41,16.33,14.73,14.10,99.90,914012,32,20022,-76
2020-06-15 22:31:12,17.15,15.60,14.10,99.90,914225,32,20042,-76
2020-06-15 22:31:43,17.30,15.60,14.20,99.90,914170,32,20045,-76
2020-06-15 22:32:13,20.80,17.50,14.10,99.90,914065,32,20347,-76
2020-06-15 22:32:46,18.35,16.55,14.10,99.90,914503,32,20086,-76
2020-06-15 22:33:22,19.45,17.48,14.10,99.90,914554,32,20434,-76
2020-06-15 22:33:52,20.90,18.33,14.10,99.90,914201,32,20010,-75
2020-06-15 22:34:23,19.23,17.33,14.10,99.90,914596,32,20366,-76
2020-06-15 22:34:54,17.70,15.95,14.10,99.90,914511,32,20061,-76
2020-06-15 22:35:27,18.62,16.73,14.10,99.90,913799,32,20057,-76
2020-06-15 22:35:58,20.95,18.65,14.10,99.90,914130,32,20354,-75
2020-06-15 22:36:29,18.23,16.52,14.10,99.90,913923,32,20030,-76
2020-06-15 22:37:00,17.77,16.08,14.10,99.90,914168,32,20075,-75
2020-06-15 22:37:31,18.83,16.85,14.10,99.90,913834,32,20064,-74
2020-06-15 22:38:02,19.77,17.67,14.10,99.90,914172,32,20085,-76
2020-06-15 22:38:33,19.23,17.25,14.10,99.90,914160,32,20034,-75
2020-06-15 22:39:04,18.17,16.27,14.10,99.90,911302,32,20018,-75
2020-06-15 22:39:35,20.12,17.98,14.10,99.90,913879,32,20375,-77
2020-06-15 22:40:12,16.52,15.00,14.10,99.90,914236,32,20022,-76
2020-06-15 22:40:46,18.58,16.77,14.10,99.90,911516,32,20125,-76
2020-06-15 22:41:17,18.65,16.83,14.10,99.90,907812,32,20405,-76
2020-06-15 22:41:47,18.80,16.90,14.10,99.90,907874,32,20097,-76
2020-06-15 22:42:18,18.42,16.67,14.10,99.90,904786,32,20053,-77
2020-06-15 22:42:51,19.98,17.98,14.10,99.90,904733,32,20210,-77
2020-06-15 22:43:22,18.60,16.73,14.10,99.90,908312,32,20107,-76
2020-06-15 22:43:53,20.42,18.33,14.10,99.90,908313,32,20409,-76
2020-06-15 22:44:23,18.52,16.73,14.10,99.90,910553,32,20432,-77
2020-06-15 22:44:54,20.23,18.12,14.10,99.90,904807,32,20085,-76
2020-06-15 22:45:33,18.52,16.73,14.10,99.90,907859,32,20092,-76
2020-06-15 22:46:03,19.55,17.37,14.10,99.90,908441,32,20057,-76
2020-06-15 22:46:34,15.85,14.30,14.10,99.90,911702,32,20108,-75
2020-06-15 22:47:05,23.23,20.88,14.10,99.90,914180,32,20030,-76
2020-06-15 22:47:36,21.70,19.40,14.10,99.90,910759,32,20482,-77
2020-06-15 22:48:10,18.98,17.12,14.10,99.90,913809,32,20068,-76
2020-06-15 22:48:41,20.20,17.77,14.10,99.90,911179,32,20022,-77
2020-06-15 22:49:11,19.65,17.62,14.10,99.90,907731,32,20019,-76
2020-06-15 22:49:42,19.98,17.87,14.10,99.90,908561,32,20035,-77
2020-06-15 22:50:13,18.95,16.98,14.10,99.90,911200,32,20110,-77
2020-06-15 22:50:47,18.35,16.62,14.10,99.90,914232,32,20006,-75
2020-06-15 22:51:17,20.67,17.55,14.10,99.90,914317,32,20026,-76
2020-06-15 22:51:48,17.55,15.75,14.10,99.90,913849,32,20371,-76
2020-06-15 22:52:19,18.40,16.48,14.10,99.90,914347,32,20041,-76
2020-06-15 22:52:51,17.60,15.85,14.10,99.90,914435,32,20019,-77
2020-06-15 22:53:22,18.52,16.62,14.10,99.90,914477,32,20022,-76
2020-06-15 22:53:53,17.92,16.12,14.10,99.90,914491,32,20018,-76
2020-06-15 22:54:23,18.30,16.50,14.10,99.90,914118,32,20031,-76
2020-06-15 22:54:54,17.77,16.02,14.10,99.90,914136,32,20308,-76
2020-06-15 22:55:28,17.80,16.00,14.20,99.90,914475,32,20022,-76
2020-06-15 22:55:59,18.45,16.65,14.10,99.90,913975,32,20325,-76
2020-06-15 22:56:30,16.40,14.87,14.10,99.90,914452,32,20053,-76
2020-06-15 22:57:01,19.60,16.17,14.10,99.90,914153,32,20026,-77
2020-06-15 22:57:31,20.12,17.37,14.10,99.90,914097,32,20386,-76
2020-06-15 22:58:02,18.40,16.60,14.10,99.90,914352,32,20027,-76
2020-06-15 22:58:33,17.58,15.88,14.10,99.90,914615,32,20194,-76
2020-06-15 22:59:04,18.95,16.95,14.20,99.90,914544,32,20034,-77
2020-06-15 22:59:35,18.27,16.48,14.10,99.90,914310,32,20049,-76
2020-06-15 23:00:10,18.25,16.40,14.10,99.90,914270,32,20031,-77
2020-06-15 23:00:44,19.75,17.65,14.10,99.90,913931,32,20026,-76
2020-06-15 23:01:34,15.70,14.20,14.20,99.90,914282,32,20072,-77
2020-06-15 23:02:23,17.75,15.95,14.20,99.90,914282,32,20148,-76
2020-06-15 23:02:53,17.77,15.85,14.20,99.90,913671,32,20064,-76
2020-06-15 23:03:25,18.33,16.42,14.20,99.90,910940,32,20027,-77
2020-06-15 23:03:55,18.08,16.27,14.10,99.90,910958,32,20053,-76
2020-06-15 23:04:26,18.10,16.30,14.10,99.90,910932,32,20049,-77
2020-06-15 23:04:57,19.17,17.17,14.10,99.90,911084,32,20411,-76
2020-06-15 23:05:30,17.87,16.12,14.10,99.90,914177,32,20034,-76
2020-06-15 23:06:01,17.95,16.12,14.10,99.90,913251,32,20022,-77
2020-06-15 23:06:31,19.15,17.15,14.10,99.90,908156,32,20035,-77
2020-06-15 23:07:02,20.45,18.17,14.10,99.90,910616,32,20084,-76
2020-06-15 23:07:33,18.80,16.90,14.10,99.90,910703,32,20063,-76
2020-06-15 23:08:05,19.50,17.45,14.00,99.90,913909,32,20031,-75
2020-06-15 23:08:35,18.80,16.87,14.10,99.90,914604,32,20313,-77
2020-06-15 23:09:08,18.17,16.25,14.10,99.90,914045,32,20023,-76
2020-06-15 23:09:39,19.33,17.25,14.10,99.90,910637,32,20404,-77
2020-06-15 23:10:10,17.62,15.80,14.10,99.90,910605,32,20068,-76
2020-06-15 23:10:43,18.98,17.10,14.10,99.90,907760,32,20109,-76
2020-06-15 23:11:14,18.15,16.42,14.10,99.90,911028,32,20049,-76
2020-06-15 23:11:44,16.35,14.75,14.10,99.90,910649,32,20058,-77
2020-06-15 23:12:15,18.40,16.48,14.10,99.90,904599,32,20043,-76
2020-06-15 23:12:46,18.25,16.45,14.10,99.90,907759,32,20428,-77
2020-06-15 23:13:17,19.10,17.12,14.10,99.90,908011,32,20043,-77
2020-06-15 23:13:47,18.40,16.55,14.10,99.90,910986,32,20034,-77
2020-06-15 23:14:18,17.80,15.98,14.10,99.90,910937,32,20041,-77
2020-06-15 23:14:49,18.20,15.70,14.10,99.90,910973,32,20027,-76
2020-06-15 23:15:19,17.23,15.52,14.10,99.90,911508,32,20349,-76
2020-06-15 23:15:50,18.80,16.92,14.10,99.90,910920,32,20023,-77
2020-06-15 23:16:21,20.02,16.70,14.10,99.90,911348,32,20080,-76
2020-06-15 23:16:51,19.50,17.55,14.10,99.90,910858,32,20446,-77
2020-06-15 23:17:22,18.95,17.08,14.10,99.90,911119,32,20091,-77
2020-06-15 23:17:53,18.48,16.62,14.00,99.90,910851,32,20035,-76
2020-06-15 23:18:23,18.65,16.80,14.00,99.90,910998,32,20092,-77
2020-06-15 23:18:54,19.33,17.27,14.00,99.90,911240,32,20475,-76
2020-06-15 23:19:25,19.65,17.65,14.10,99.90,911390,32,20088,-77
2020-06-15 23:19:55,18.75,16.80,14.00,99.90,911321,32,20458,-76
2020-06-15 23:20:26,17.80,16.00,14.00,99.90,911008,32,20053,-77
2020-06-15 23:20:57,17.87,16.00,14.00,99.90,910813,32,20049,-75
2020-06-15 23:21:28,19.05,17.17,14.00,99.90,907879,32,20065,-77
2020-06-15 23:21:59,18.10,16.05,14.00,99.90,907794,32,20089,-77
2020-06-15 23:22:30,19.37,17.37,14.00,99.90,907916,32,20160,-76
2020-06-15 23:23:03,19.77,17.77,14.00,99.90,910851,32,20083,-76
2020-06-15 23:23:35,18.15,16.30,14.00,99.90,911076,32,20039,-76
2020-06-15 23:24:06,18.77,16.87,14.00,99.90,910993,32,20038,-76
2020-06-15 23:24:37,19.23,17.23,14.00,99.90,910625,32,20094,-77
2020-06-15 23:25:08,19.27,16.50,14.00,99.90,910922,32,20043,-77
2020-06-15 23:25:39,19.05,17.05,14.00,99.90,910920,32,20039,-76
2020-06-15 23:26:10,19.23,17.20,14.00,99.90,911031,32,20424,-76
2020-06-15 23:26:42,16.85,14.87,14.00,99.90,907548,32,20051,-77
2020-06-15 23:27:13,17.85,16.05,14.00,99.90,908133,32,20415,-76
2020-06-15 23:27:44,17.80,15.98,14.00,99.90,910956,32,20034,-77
2020-06-15 23:28:14,18.02,16.17,14.00,99.90,907832,32,20161,-77
2020-06-15 23:28:45,18.23,16.37,14.00,99.90,907455,32,20024,-76
2020-06-15 23:29:16,18.27,16.45,14.00,99.90,907771,32,20114,-76
2020-06-15 23:29:47,16.87,15.27,14.00,99.90,908174,32,20023,-76
2020-06-15 23:30:17,17.52,15.77,14.00,99.90,908083,32,20132,-76
2020-06-15 23:30:48,18.23,16.42,14.10,99.90,910908,32,20035,-77
2020-06-15 23:31:19,14.48,13.10,14.00,99.90,910828,32,20035,-77
2020-06-15 23:31:49,20.83,17.40,14.10,99.90,910972,32,20076,-76
2020-06-15 23:32:20,17.60,15.90,14.10,99.90,907803,32,20438,-77
2020-06-15 23:32:51,17.37,15.45,14.10,99.90,907398,32,20019,-77
2020-06-15 23:33:21,15.77,14.30,14.00,99.90,907999,32,20038,-77
2020-06-15 23:33:52,18.30,16.02,14.00,99.90,910601,32,20104,-77
2020-06-15 23:34:23,17.08,15.25,14.10,99.90,911255,32,20100,-77
2020-06-15 23:34:53,20.17,17.40,14.00,99.90,911192,32,20502,-76
2020-06-15 23:35:25,20.58,17.20,14.00,99.90,911288,32,20030,-77
2020-06-15 23:35:56,17.00,15.27,14.00,99.90,911358,32,20080,-77
2020-06-15 23:36:29,16.85,15.23,14.00,99.90,911316,32,20064,-76
2020-06-15 23:37:00,18.25,16.35,14.00,99.90,910995,32,20103,-77
2020-06-15 23:37:31,16.95,15.25,14.00,99.90,910617,32,20034,-77
2020-06-15 23:38:03,16.12,14.52,14.00,99.90,907857,32,20034,-77
2020-06-15 23:38:36,16.83,15.23,14.00,99.90,907960,32,20035,-77
2020-06-15 23:39:07,16.83,15.23,14.10,99.90,907350,32,20540,-77
2020-06-15 23:39:38,16.33,14.80,14.10,99.90,908158,32,20114,-76
2020-06-15 23:40:12,17.30,15.63,14.10,99.90,910912,32,20049,-77
2020-06-15 23:40:43,16.20,14.60,14.10,99.90,910613,32,20062,-76
2020-06-15 23:41:14,16.25,14.52,14.10,99.90,910798,32,20038,-76
2020-06-15 23:41:45,16.95,14.35,14.10,99.90,910942,32,20083,-77
2020-06-15 23:42:15,16.98,14.13,14.10,99.90,911006,32,20042,-76
2020-06-15 23:42:47,16.77,15.02,14.10,99.90,910793,32,20084,-76
2020-06-15 23:43:18,17.37,15.65,14.10,99.90,910937,32,20424,-76
2020-06-15 23:43:51,14.73,13.38,14.10,99.90,911206,32,20034,-76
2020-06-15 23:44:22,17.67,15.80,14.10,99.90,911281,32,20031,-77
2020-06-15 23:44:52,17.42,15.40,14.10,99.90,907313,32,20487,-76
2020-06-15 23:45:26,16.00,14.50,14.10,99.90,907878,32,20066,-77
2020-06-15 23:45:57,15.35,13.80,14.10,99.90,907760,32,20039,-77
2020-06-15 23:46:28,15.60,14.00,14.10,99.90,908412,32,20357,-76
2020-06-15 23:47:00,15.02,13.20,14.10,99.90,910919,32,20057,-77
2020-06-15 23:47:31,15.75,14.25,14.10,99.90,907420,32,20027,-77
2020-06-15 23:48:04,15.63,14.10,14.10,99.90,907314,32,20092,-77
2020-06-15 23:48:35,17.87,15.98,14.10,99.90,907892,32,20038,-77
2020-06-15 23:49:06,14.23,12.82,14.10,99.90,907862,32,20035,-76
2020-06-15 23:49:37,14.52,13.13,14.10,99.90,911002,32,20444,-77
2020-06-15 23:50:08,14.98,13.25,14.20,99.90,911177,32,20030,-77
2020-06-15 23:50:39,14.20,12.80,14.10,99.90,910916,32,20416,-76
2020-06-15 23:51:10,15.80,14.20,14.20,99.90,910968,32,20096,-77
2020-06-15 23:51:41,14.90,13.43,14.10,99.90,904762,32,20110,-77
2020-06-15 23:52:12,14.60,13.07,14.20,99.90,901296,32,20364,-77
2020-06-15 23:52:42,14.95,13.55,14.20,99.90,904771,32,20084,-77
2020-06-15 23:53:13,14.40,13.00,14.20,99.90,904666,32,20031,-77
2020-06-15 23:53:44,15.30,13.82,14.20,99.90,907751,32,20047,-77
2020-06-15 23:54:16,16.40,14.32,14.20,99.90,910828,32,20099,-77
2020-06-15 23:54:46,16.52,14.77,14.20,99.90,910923,32,20373,-76
2020-06-15 23:55:18,15.98,14.35,14.10,99.90,910836,32,20100,-77
2020-06-15 23:55:49,16.30,14.75,14.10,99.90,910544,32,20072,-77
2020-06-15 23:56:19,16.80,15.10,14.10,99.90,907693,32,20030,-76
2020-06-15 23:56:51,17.27,15.50,14.10,99.90,907763,32,20209,-77
2020-06-15 23:57:21,15.98,14.27,14.10,99.90,907460,32,20368,-77
2020-06-15 23:57:53,16.30,14.48,14.10,99.90,907724,32,20369,-77
2020-06-15 23:58:24,16.45,14.70,14.10,99.90,904866,32,20073,-77
2020-06-15 23:58:55,17.65,15.85,14.10,99.90,907782,32,20027,-76
2020-06-15 23:59:25,15.75,14.25,14.10,99.90,908159,32,20427,-77
2020-06-15 23:59:58,14.82,13.32,14.20,99.90,910911,32,20026,-76