2020-06-15 00:00:25,3.75,2.20,12.26,97.90,895060,33,20467,-76
2020-06-15 00:00:56,3.12,2.00,12.25,98.40,894931,33,20044,-75
2020-06-15 00:01:27,4.93,2.00,12.29,98.08,895204,33,20391,-75
2020-06-15 00:02:16,3.97,2.10,12.29,97.38,895228,33,20092,-75
2020-06-15 00:02:47,4.03,2.60,12.30,97.66,895515,33,20352,-76
2020-06-15 00:03:36,3.83,2.30,12.31,97.96,895329,33,20084,-75
2020-06-15 00:04:06,2.87,2.10,12.25,97.91,895639,33,20111,-76
2020-06-15 00:04:37,3.62,2.05,12.30,97.87,894848,33,20051,-75
2020-06-15 00:05:08,2.67,1.98,12.25,97.94,895024,33,20008,-74
2020-06-15 00:05:57,4.72,2.53,12.32,98.01,891755,33,20048,-75
2020-06-15 00:06:46,3.97,2.30,12.28,97.19,894204,33,20478,-75
2020-06-15 00:07:18,4.82,2.20,12.30,97.57,894973,33,20412,-75
2020-06-15 00:07:48,6.62,2.55,12.24,97.76,895367,33,20400,-76
2020-06-15 00:08:19,3.22,2.25,12.27,98.11,895390,33,20135,-76
2020-06-15 00:08:49,3.35,2.20,12.25,98.22,895568,33,20032,-75
2020-06-15 00:09:20,3.20,2.45,12.26,97.79,894975,33,20070,-75
2020-06-15 00:09:53,3.20,2.30,12.24,98.58,895480,33,20043,-76
2020-06-15 00:10:24,3.03,2.20,12.23,98.00,895352,33,20058,-76
2020-06-15 00:10:54,2.92,2.20,12.23,98.16,895797,33,20032,-77
2020-06-15 00:11:25,3.03,2.30,12.20,98.43,894923,33,20381,-75
2020-06-15 00:11:55,4.50,2.40,12.21,98.35,895074,33,20213,-77
2020-06-15 00:12:26,2.37,2.10,12.21,98.06,895200,33,20424,-76
2020-06-15 00:12:56,3.42,2.25,12.19,98.17,895746,33,20110,-76
2020-06-15 00:13:27,3.75,2.60,12.22,98.17,895100,33,20024,-75
2020-06-15 00:13:58,2.85,2.50,12.24,98.37,895509,33,20044,-76
2020-06-15 00:14:29,3.03,2.22,12.26,98.51,895445,33,20048,-74
2020-06-15 00:14:59,3.65,2.30,12.29,98.30,895520,33,20051,-75
2020-06-15 00:15:30,2.95,2.20,12.24,98.35,894946,33,20099,-74
2020-06-15 00:16:00,3.95,2.20,12.25,98.21,897756,33,20456,-77
2020-06-15 00:16:31,3.70,2.20,12.25,97.97,897844,33,20348,-76
2020-06-15 00:17:01,3.17,2.40,12.24,98.00,898395,33,20088,-77
2020-06-15 00:17:32,3.67,2.30,12.25,98.15,897865,33,20464,-76
2020-06-15 00:18:02,4.40,2.25,12.25,98.00,892440,33,20055,-76
2020-06-15 00:18:33,3.87,2.30,12.29,97.96,892466,33,20080,-76
2020-06-15 00:19:04,3.20,2.30,12.31,97.81,896279,33,20039,-74
2020-06-15 00:19:34,2.85,2.20,12.31,97.83,897825,33,20111,-76
2020-06-15 00:20:07,3.22,2.00,12.26,97.71,895149,33,20028,-75
2020-06-15 00:20:38,2.62,2.30,12.30,97.33,895178,33,20024,-76
2020-06-15 00:21:09,4.03,2.47,12.26,98.05,895164,33,20503,-77
2020-06-15 00:21:39,3.00,2.50,12.29,98.04,895061,33,20052,-75
2020-06-15 00:22:10,5.03,2.70,12.24,98.55,895072,33,20012,-77
2020-06-15 00:22:41,5.37,2.60,12.26,98.50,895362,33,20091,-76
2020-06-15 00:23:11,3.90,2.47,12.24,98.37,895381,33,20020,-73
2020-06-15 00:23:42,3.65,2.30,12.26,98.14,895361,33,20463,-76
2020-06-15 00:24:12,3.33,2.37,12.25,97.91,895520,33,20083,-74
2020-06-15 00:24:43,3.00,2.47,12.29,97.73,895508,33,20446,-75
2020-06-15 00:25:14,4.70,2.72,12.25,98.11,895145,33,20020,-75
2020-06-15 00:25:45,3.58,2.78,12.31,98.71,894724,33,20109,-74
2020-06-15 00:26:15,3.53,2.25,12.30,98.76,892090,33,20108,-75
2020-06-15 00:26:46,4.37,2.50,12.27,98.16,891619,33,20100,-74
2020-06-15 00:27:17,2.90,2.60,12.24,98.47,891970,33,20012,-77
2020-06-15 00:27:48,3.83,2.30,12.29,98.68,888795,33,20436,-75
2020-06-15 00:28:18,3.58,2.72,12.25,98.39,889236,33,20472,-75
2020-06-15 00:28:49,3.60,2.75,12.25,99.05,892143,33,20075,-76
2020-06-15 00:29:19,4.05,2.50,12.27,99.03,892008,33,20095,-75
2020-06-15 00:29:50,4.72,2.80,12.23,98.73,895137,33,20112,-76
2020-06-15 00:30:20,3.35,2.50,12.24,98.95,898345,33,20099,-77
2020-06-15 00:30:52,5.90,2.58,12.30,98.76,898705,33,20032,-75
2020-06-15 00:31:22,3.92,2.50,12.31,98.38,897971,33,20023,-75
2020-06-15 00:31:53,4.35,2.90,12.27,98.55,894847,33,20387,-75
2020-06-15 00:32:24,3.92,2.60,12.27,98.85,892094,33,20530,-75
2020-06-15 00:32:54,5.10,2.75,12.26,98.41,891791,33,20045,-76
2020-06-15 00:33:25,3.83,2.80,12.31,98.49,892088,33,20125,-75
2020-06-15 00:33:56,3.10,2.30,12.30,98.46,892468,33,20036,-75
2020-06-15 00:34:26,3.55,2.42,12.33,98.11,892218,33,20012,-75
2020-06-15 00:34:57,4.28,2.97,12.29,98.49,891807,33,20052,-75
2020-06-15 00:35:27,3.37,2.70,12.29,98.90,891649,33,20125,-73
2020-06-15 00:35:58,4.53,2.55,12.31,99.51,891836,33,20515,-75
2020-06-15 00:36:28,3.37,2.83,12.30,99.33,895253,33,20020,-75
2020-06-15 00:36:59,4.80,2.80,12.29,99.75,894871,33,20181,-75
2020-06-15 00:37:29,4.35,2.67,12.28,99.35,896397,33,20058,-75
2020-06-15 00:38:00,3.55,2.80,12.28,99.54,898123,33,20104,-76
2020-06-15 00:38:30,4.18,3.08,12.23,99.65,895588,33,20096,-75
2020-06-15 00:39:01,5.55,2.80,12.24,100.00,895288,33,20148,-76
2020-06-15 00:39:31,3.65,3.00,12.25,99.94,895313,33,20020,-75
2020-06-15 00:40:02,3.45,2.70,12.30,100.00,895431,33,20108,-75
2020-06-15 00:40:33,3.03,2.60,12.35,99.93,898228,33,20092,-76
2020-06-15 00:41:04,5.00,2.78,12.33,99.48,897867,33,20174,-75
2020-06-15 00:41:36,6.68,2.90,12.29,99.41,898090,33,20053,-75
2020-06-15 00:42:07,4.60,2.72,12.24,99.12,895180,33,20086,-76
2020-06-15 00:42:38,3.40,2.60,12.24,99.42,895247,33,20044,-76
2020-06-15 00:43:09,3.25,2.67,12.31,99.21,894584,33,20040,-75
2020-06-15 00:43:39,4.00,2.92,12.31,99.35,895084,33,20044,-75
2020-06-15 00:44:10,3.58,2.58,12.29,99.59,897946,33,20070,-75
2020-06-15 00:44:41,3.15,2.70,12.25,99.02,897783,33,20090,-76
2020-06-15 00:45:11,3.78,2.90,12.25,99.07,897943,33,20036,-75
2020-06-15 00:45:42,5.45,2.62,12.32,99.37,897720,33,20040,-76
2020-06-15 00:46:12,3.83,2.40,12.32,99.44,897859,33,20079,-75
2020-06-15 00:46:43,5.15,2.85,12.30,99.17,895234,33,20071,-75
2020-06-15 00:47:14,3.35,2.70,12.29,99.05,894616,33,20100,-76
2020-06-15 00:47:44,4.03,2.53,12.27,99.12,895094,33,20107,-75
2020-06-15 00:48:15,3.42,2.72,12.26,99.41,895267,33,20092,-77
2020-06-15 00:48:45,4.22,2.90,12.32,99.42,895278,33,20084,-75
2020-06-15 00:49:16,2.90,2.55,12.28,99.54,894689,33,20096,-76
2020-06-15 00:49:46,3.58,2.70,12.30,99.29,891466,33,20559,-77
2020-06-15 00:50:17,5.85,3.10,12.34,99.24,892126,33,20433,-75
2020-06-15 00:50:48,5.03,2.90,12.28,99.96,892075,33,20420,-77
2020-06-15 00:51:19,4.57,2.83,12.26,100.00,891532,33,20096,-76
2020-06-15 00:51:49,6.82,2.80,12.27,99.88,892134,33,20032,-75
2020-06-15 00:52:20,4.55,2.90,12.25,99.75,895015,33,20130,-76
2020-06-15 00:52:50,4.12,2.80,12.28,99.72,892575,33,20080,-76
2020-06-15 00:53:41,3.97,2.95,12.34,99.71,891935,33,20124,-75
2020-06-15 00:54:26,5.07,3.00,12.33,99.98,892458,33,20028,-76
2020-06-15 00:54:57,5.72,3.00,12.27,99.84,892468,33,20040,-77
2020-06-15 00:55:27,3.33,2.97,12.27,100.00,891866,33,20402,-76
2020-06-15 00:55:58,4.62,3.00,12.21,100.00,894841,33,20116,-75
2020-06-15 00:56:29,3.92,2.87,12.23,100.00,895209,33,20035,-77
2020-06-15 00:56:59,5.03,3.00,12.25,100.00,895351,33,20135,-76
2020-06-15 00:57:30,4.82,3.08,12.31,100.00,895093,33,20095,-74
2020-06-15 00:58:00,4.32,2.90,12.29,100.00,895290,33,20036,-75
2020-06-15 00:58:31,3.05,2.45,12.29,100.00,895182,33,20104,-76
2020-06-15 00:59:01,4.32,3.20,12.32,99.78,895017,33,20092,-76
2020-06-15 00:59:32,3.62,2.92,12.31,100.00,891853,33,20104,-76
2020-06-15 01:00:03,3.72,3.22,12.33,100.00,891850,33,20095,-75
2020-06-15 01:00:34,3.12,2.72,12.33,100.00,891862,33,20456,-74
2020-06-15 01:01:23,3.58,3.08,12.30,99.67,889232,33,20439,-76
2020-06-15 01:01:54,5.65,3.67,12.29,100.00,889130,33,20286,-74
2020-06-15 01:02:24,4.78,3.35,12.31,100.00,891990,33,20075,-75
2020-06-15 01:02:55,3.50,2.90,12.34,100.00,895446,33,20095,-74
2020-06-15 01:03:25,3.90,2.72,12.30,100.00,895072,33,20090,-74
2020-06-15 01:03:57,4.65,2.90,12.28,100.00,894970,33,20039,-73
2020-06-15 01:04:27,5.68,2.90,12.28,100.00,895109,33,20432,-77
2020-06-15 01:04:58,4.62,3.00,12.29,100.00,895170,33,20012,-75
2020-06-15 01:05:28,5.25,3.30,12.29,100.00,894529,33,20095,-73
2020-06-15 01:05:59,3.33,2.72,12.27,100.00,895107,33,20063,-76
2020-06-15 01:06:30,3.62,2.95,12.24,100.00,895122,33,20055,-75
2020-06-15 01:07:00,4.35,3.10,12.26,100.00,891814,33,20079,-75
2020-06-15 01:07:31,4.68,3.45,12.25,100.00,888632,33,20041,-75
2020-06-15 01:08:01,3.33,3.03,12.24,100.00,889019,33,20383,-78
2020-06-15 01:08:32,4.10,3.40,12.29,100.00,892079,33,20056,-77
2020-06-15 01:09:03,5.00,3.40,12.29,100.00,895313,33,20023,-76
2020-06-15 01:09:35,4.12,2.90,12.24,100.00,898054,33,20036,-76
2020-06-15 01:10:06,3.80,2.85,12.25,100.00,901155,33,20032,-75
2020-06-15 01:10:37,4.87,2.95,12.25,100.00,898068,33,20032,-75
2020-06-15 01:11:07,3.00,2.70,12.24,100.00,897945,33,20039,-75
2020-06-15 01:11:38,4.62,2.85,12.24,100.00,897685,33,20040,-75
2020-06-15 01:12:16,3.60,2.97,12.28,100.00,894878,33,20490,-76
2020-06-15 01:12:46,3.67,3.15,12.28,100.00,898283,33,20046,-76
2020-06-15 01:13:17,3.45,3.10,12.27,100.00,897682,33,20046,-75
2020-06-15 01:13:48,4.70,3.20,12.30,100.00,897956,33,20051,-76
2020-06-15 01:14:18,3.58,3.05,12.34,100.00,894967,33,20028,-74
2020-06-15 01:14:49,6.00,3.25,12.27,100.00,895045,33,20047,-75
2020-06-15 01:15:19,5.80,3.67,12.34,100.00,894827,33,20106,-75
2020-06-15 01:15:50,5.75,3.45,12.33,100.00,894632,33,20088,-76
2020-06-15 01:16:21,3.55,3.12,12.31,100.00,894766,33,20067,-75
2020-06-15 01:16:51,4.18,3.50,12.31,100.00,895420,33,20079,-75
2020-06-15 01:17:22,4.45,3.70,12.30,100.00,897447,33,20028,-75
2020-06-15 01:17:52,6.30,3.50,12.27,100.00,898042,33,20042,-76
2020-06-15 01:18:23,3.92,3.53,12.30,100.00,897975,33,20118,-75
2020-06-15 01:18:54,4.95,3.62,12.31,100.00,898198,33,20072,-76
2020-06-15 01:19:24,4.10,3.70,12.31,100.00,892423,33,20071,-76
2020-06-15 01:20:15,4.78,3.58,12.36,100.00,894908,33,20115,-77
2020-06-15 01:20:46,5.95,3.33,12.35,100.00,888902,33,20056,-74
2020-06-15 01:21:16,3.47,3.12,12.25,100.00,888447,33,20540,-77
2020-06-15 01:21:54,4.05,3.55,12.26,100.00,892744,33,20040,-76
2020-06-15 01:22:24,5.78,3.20,12.26,100.00,898563,33,20016,-76
2020-06-15 01:22:55,5.40,3.45,12.24,100.00,898361,33,20115,-72
2020-06-15 01:23:25,4.05,3.30,12.25,100.00,895543,33,20380,-75
2020-06-15 01:23:56,5.75,3.42,12.25,100.00,895259,33,20050,-73
2020-06-15 01:24:27,5.18,3.45,12.27,100.00,892562,33,20051,-75
2020-06-15 01:24:57,4.20,3.00,12.28,100.00,892707,33,20456,-77
2020-06-15 01:25:28,4.80,3.50,12.26,100.00,895006,33,20070,-77
2020-06-15 01:25:59,4.12,3.65,12.24,100.00,895641,33,20107,-74
2020-06-15 01:26:29,4.18,3.75,12.33,100.00,895554,33,20035,-76
2020-06-15 01:27:04,5.07,3.90,12.36,100.00,895215,33,20040,-74
2020-06-15 01:27:35,5.35,3.90,12.32,100.00,895418,33,20080,-75
2020-06-15 01:28:05,4.87,3.83,12.31,100.00,892916,33,20063,-75
2020-06-15 01:28:38,4.00,3.50,12.31,100.00,895759,33,20035,-72
2020-06-15 01:29:09,4.35,3.95,12.35,100.00,895651,33,20024,-74
2020-06-15 01:29:40,3.80,3.40,12.35,100.00,895666,33,20032,-73
2020-06-15 01:30:10,3.62,3.20,12.37,100.00,895858,33,20091,-74
2020-06-15 01:30:41,4.10,3.53,12.33,100.00,895592,33,20369,-72
2020-06-15 01:31:12,3.95,3.12,12.34,100.00,895566,33,20156,-72
2020-06-15 01:31:42,4.00,3.35,12.42,100.00,895589,33,20123,-73
2020-06-15 01:32:28,4.40,4.00,12.39,100.00,895465,33,20479,-73
2020-06-15 01:32:59,5.03,3.47,12.38,100.00,892073,33,20040,-73
2020-06-15 01:33:30,3.70,3.30,12.36,100.00,894381,33,20036,-73
2020-06-15 01:34:00,5.78,4.05,12.39,100.00,895274,33,20059,-77
2020-06-15 01:34:31,4.53,4.10,12.39,100.00,889596,33,20159,-75
2020-06-15 01:35:02,4.47,3.75,12.35,100.00,892354,33,20083,-73
2020-06-15 01:35:33,4.55,3.90,12.35,100.00,892200,33,20037,-75
2020-06-15 01:36:04,4.82,4.15,12.34,100.00,890206,33,20801,-76
2020-06-15 01:36:36,4.80,4.20,12.31,100.00,895350,33,20436,-75
2020-06-15 01:37:06,4.45,3.70,12.31,100.00,892504,33,20035,-74
2020-06-15 01:37:37,4.28,3.70,12.37,100.00,892380,33,20494,-74
2020-06-15 01:38:07,8.13,3.83,12.35,100.00,892545,33,20485,-75
2020-06-15 01:38:38,5.12,4.30,12.32,100.00,892184,33,20480,-75
2020-06-15 01:39:08,4.37,3.50,12.31,100.00,898609,33,20051,-73
2020-06-15 01:39:39,6.05,3.80,12.33,100.00,898578,33,20474,-75
2020-06-15 01:40:10,5.43,4.47,12.32,100.00,898345,33,20070,-74
2020-06-15 01:40:40,6.20,4.53,12.34,100.00,898568,33,20141,-74
2020-06-15 01:41:11,4.80,4.22,12.32,100.00,895603,33,20463,-76
2020-06-15 01:41:41,4.93,4.50,12.36,100.00,895505,33,20071,-74
2020-06-15 01:42:12,4.68,4.28,12.36,100.00,895635,33,20091,-75
2020-06-15 01:42:42,5.05,4.07,12.39,100.00,895095,33,20066,-74
2020-06-15 01:43:13,4.15,3.75,12.40,100.00,895662,33,20083,-75
2020-06-15 01:43:44,5.35,4.10,12.34,100.00,895598,33,20096,-74
2020-06-15 01:44:17,5.18,4.30,12.35,100.00,895907,33,20091,-77
2020-06-15 01:44:50,4.40,4.00,12.33,100.00,895892,33,20062,-74
2020-06-15 01:45:20,5.62,4.22,12.36,100.00,895896,33,20020,-77
2020-06-15 01:45:51,5.05,4.15,12.31,100.00,891831,33,20464,-77
2020-06-15 01:46:21,4.25,3.85,12.33,100.00,889380,33,20093,-76
2020-06-15 01:46:52,4.62,4.10,12.37,100.00,889689,33,20049,-75
2020-06-15 01:47:22,5.60,4.47,12.42,100.00,889086,33,20087,-73
2020-06-15 01:47:53,5.50,3.70,12.35,100.00,889254,33,20108,-75
2020-06-15 01:48:24,4.57,4.18,12.36,100.00,895671,33,20068,-73
2020-06-15 01:48:54,4.35,3.95,12.37,100.00,895743,33,20416,-76
2020-06-15 01:49:25,6.87,4.45,12.36,100.00,898706,33,20488,-75
2020-06-15 01:49:55,6.55,3.87,12.34,100.00,898071,33,20032,-76
2020-06-15 01:50:26,4.28,3.87,12.33,100.00,896017,33,20043,-74
2020-06-15 01:50:57,4.40,3.53,12.32,100.00,895744,33,20058,-76
2020-06-15 01:51:28,4.68,4.20,12.34,100.00,895733,33,20036,-75
2020-06-15 01:51:58,5.10,4.60,12.31,100.00,894910,33,20048,-75
2020-06-15 01:52:29,5.28,4.60,12.29,100.00,895607,33,20051,-76
2020-06-15 01:52:59,5.25,4.07,12.36,100.00,895559,33,20040,-76
2020-06-15 01:53:30,5.47,4.50,12.36,100.00,895679,33,20127,-76
2020-06-15 01:54:00,4.70,4.20,12.35,100.00,898100,33,20130,-76
2020-06-15 01:54:31,4.47,4.07,12.34,100.00,895565,33,20052,-76
2020-06-15 01:55:03,4.75,4.30,12.36,100.00,895690,33,20122,-77
2020-06-15 01:55:34,4.75,4.28,12.37,100.00,895297,33,20016,-74
2020-06-15 01:56:05,5.25,4.75,12.37,100.00,892208,33,20448,-77
2020-06-15 01:56:36,5.53,5.03,12.40,100.00,895633,33,20037,-77
2020-06-15 01:57:06,7.45,5.25,12.42,100.00,895566,33,20039,-75
2020-06-15 01:57:37,5.85,5.28,12.42,100.00,895621,33,20140,-76
2020-06-15 01:58:07,6.95,5.60,12.39,100.00,895053,33,20134,-76
2020-06-15 01:58:38,5.53,4.68,12.38,100.00,895586,33,20072,-76
2020-06-15 01:59:09,7.07,4.72,12.34,100.00,892505,33,20401,-77
2020-06-15 01:59:39,5.18,4.50,12.33,100.00,892662,33,20218,-76
2020-06-15 02:00:10,5.10,4.53,12.32,100.00,895071,33,20040,-76
2020-06-15 02:00:43,5.53,4.70,12.34,100.00,892692,33,20077,-76
2020-06-15 02:01:18,4.78,4.20,12.32,100.00,892844,33,20041,-76
2020-06-15 02:01:48,6.22,4.62,12.32,100.00,895610,33,20391,-76
2020-06-15 02:02:19,5.70,4.60,12.32,100.00,895501,33,20060,-76
2020-06-15 02:02:50,6.68,4.62,12.32,100.00,895931,33,20033,-76
2020-06-15 02:03:22,4.93,4.22,12.37,100.00,895830,33,20491,-77
2020-06-15 02:03:53,5.78,4.72,12.38,100.00,895864,33,20043,-77
2020-06-15 02:04:23,6.78,4.82,12.32,100.00,895791,33,20386,-75
2020-06-15 02:04:54,5.90,5.30,12.33,100.00,895924,33,20083,-76
2020-06-15 02:05:24,5.32,4.62,12.32,100.00,895272,33,20155,-75
2020-06-15 02:05:55,7.80,4.90,12.34,100.00,895506,33,20399,-75
2020-06-15 02:06:26,6.70,5.03,12.39,100.00,892059,33,20116,-75
2020-06-15 02:06:57,4.55,4.15,12.41,100.00,892655,33,20052,-75
2020-06-15 02:07:28,6.40,4.50,12.40,100.00,892054,33,20424,-76
2020-06-15 02:07:59,5.90,5.30,12.36,100.00,895489,33,20112,-76
2020-06-15 02:08:29,6.15,4.80,12.35,100.00,895790,33,20189,-75
2020-06-15 02:09:00,6.30,5.20,12.37,100.00,895794,33,20099,-75
2020-06-15 02:09:30,5.50,4.90,12.37,100.00,896094,33,20028,-75
2020-06-15 02:10:01,6.18,4.40,12.40,100.00,892505,33,20112,-75
2020-06-15 02:10:31,5.85,4.85,12.37,100.00,893071,33,20059,-75
2020-06-15 02:11:02,6.35,4.70,12.39,100.00,893105,33,20411,-73
2020-06-15 02:11:33,5.60,4.90,12.41,100.00,895279,33,20024,-74
2020-06-15 02:12:04,7.35,4.78,12.44,100.00,898521,33,20027,-76
2020-06-15 02:12:34,6.07,5.35,12.40,100.00,898547,33,20347,-74
2020-06-15 02:13:05,6.40,4.78,12.38,100.00,898600,33,20036,-77
2020-06-15 02:13:35,7.20,5.20,12.42,100.00,898545,33,20066,-76
2020-06-15 02:14:07,6.30,5.70,12.38,100.00,898278,33,20039,-77
2020-06-15 02:14:37,8.00,5.70,12.37,100.00,895508,33,20336,-75
2020-06-15 02:15:08,6.97,6.00,12.38,100.00,895612,33,20088,-75
2020-06-15 02:15:39,6.10,5.50,12.38,100.00,895062,33,20127,-76
2020-06-15 02:16:10,7.28,5.68,12.38,100.00,895639,33,20400,-77
2020-06-15 02:16:59,8.25,5.85,12.40,100.00,895376,33,20151,-77
2020-06-15 02:17:33,7.37,5.15,12.40,100.00,895694,33,20071,-75
2020-06-15 02:18:09,8.00,5.90,12.44,100.00,895679,33,20054,-75
2020-06-15 02:18:43,6.28,5.62,12.38,100.00,895409,33,20121,-76
2020-06-15 02:19:13,6.93,6.22,12.43,100.00,895680,33,20025,-75
2020-06-15 02:19:44,9.85,5.90,12.42,100.00,895953,33,20067,-76
2020-06-15 02:20:15,7.35,5.95,12.47,100.00,895587,33,20050,-75
2020-06-15 02:21:08,7.40,6.18,12.41,100.00,895854,33,20086,-74
2020-06-15 02:21:39,6.97,6.05,12.39,100.00,898492,33,20398,-76
2020-06-15 02:22:10,7.75,6.50,12.33,100.00,898395,33,20031,-76
2020-06-15 02:22:40,7.18,5.75,12.31,100.00,898205,33,20085,-75
2020-06-15 02:23:11,7.22,5.53,12.35,100.00,898520,33,20086,-77
2020-06-15 02:23:41,7.37,5.78,12.31,100.00,897861,33,20115,-76
2020-06-15 02:24:12,7.35,6.10,12.38,100.00,895194,33,20107,-74
2020-06-15 02:24:43,6.90,6.20,12.36,100.00,895539,33,20036,-76
2020-06-15 02:25:14,6.45,5.85,12.32,100.00,895048,33,20039,-76
2020-06-15 02:25:44,8.00,6.35,12.37,100.00,895095,33,20111,-74
2020-06-15 02:26:15,7.25,6.40,12.38,100.00,898213,33,20087,-73
2020-06-15 02:26:45,8.00,5.85,12.36,100.00,898439,33,20434,-75
2020-06-15 02:27:16,5.60,4.95,12.31,100.00,895720,33,20416,-76
2020-06-15 02:27:46,6.68,5.65,12.31,100.00,895518,33,20422,-75
2020-06-15 02:28:17,8.95,6.10,12.30,100.00,895567,33,20083,-74
2020-06-15 02:28:47,8.70,5.60,12.32,100.00,895767,33,20115,-74
2020-06-15 02:29:18,6.90,5.80,12.33,100.00,895504,33,20032,-74
2020-06-15 02:29:49,10.30,5.25,12.33,100.00,895740,33,20063,-74
2020-06-15 02:30:20,6.65,5.68,12.32,100.00,895634,33,20021,-76
2020-06-15 02:30:51,6.12,5.50,12.33,100.00,895256,33,20025,-77
2020-06-15 02:31:21,6.82,6.03,12.33,100.00,895392,33,20032,-75
2020-06-15 02:31:52,8.13,6.70,12.33,100.00,895651,33,20028,-75
2020-06-15 02:32:22,7.35,6.00,12.33,100.00,895281,33,20055,-75
2020-06-15 02:32:53,6.95,5.57,12.35,100.00,895742,33,20103,-76
2020-06-15 02:33:24,6.97,5.87,12.32,100.00,895837,33,20130,-73
2020-06-15 02:33:54,8.32,6.10,12.31,100.00,895845,33,20116,-75
2020-06-15 02:34:25,7.85,6.35,12.38,100.00,895278,33,20045,-75
2020-06-15 02:34:55,8.98,7.18,12.33,100.00,895194,33,20067,-76
2020-06-15 02:35:26,8.50,7.07,12.36,100.00,895043,33,20150,-75
2020-06-15 02:35:56,6.53,5.85,12.35,100.00,889462,33,20044,-75
2020-06-15 02:36:28,7.85,6.40,12.36,100.00,892145,33,20092,-77
2020-06-15 02:36:58,7.82,6.25,12.38,100.00,892477,33,20025,-75
2020-06-15 02:37:29,8.52,7.28,12.37,100.00,892575,33,20108,-76
2020-06-15 02:37:59,7.03,6.32,12.39,100.00,898504,33,20043,-76
2020-06-15 02:38:30,7.50,6.50,12.34,100.00,898233,33,20115,-77
2020-06-15 02:39:06,7.55,6.70,12.29,100.00,895801,33,20062,-77
2020-06-15 02:39:37,8.85,6.70,12.28,100.00,895107,33,20020,-75
2020-06-15 02:40:07,8.95,7.47,12.27,100.00,895407,33,20124,-77
2020-06-15 02:40:40,8.73,7.18,12.27,100.00,895453,33,20016,-77
2020-06-15 02:41:11,9.68,7.82,12.30,100.00,895426,33,20055,-76
2020-06-15 02:41:42,8.52,7.35,12.29,100.00,895446,33,20032,-77
2020-06-15 02:42:12,7.72,6.93,12.24,100.00,895284,33,20163,-75
2020-06-15 02:42:43,9.45,7.35,12.25,100.00,895617,33,20131,-75
2020-06-15 02:43:13,8.38,6.87,12.24,100.00,895879,33,20016,-76
2020-06-15 02:43:44,10.57,7.37,12.27,100.00,895281,33,20082,-77
2020-06-15 02:44:14,10.60,7.37,12.23,100.00,892381,33,20037,-76
2020-06-15 02:44:45,8.27,7.47,12.29,100.00,892366,33,20148,-77
2020-06-15 02:45:15,8.20,7.15,12.31,100.00,892553,33,20083,-77
2020-06-15 02:45:47,7.57,6.20,12.27,100.00,895056,33,20087,-75
2020-06-15 02:46:18,7.70,6.70,12.23,100.00,895326,33,20025,-75
2020-06-15 02:46:49,8.50,6.87,12.22,100.00,895337,33,20037,-78
2020-06-15 02:47:19,8.80,7.53,12.23,100.00,895251,33,20436,-74
2020-06-15 02:47:50,9.82,7.00,12.23,100.00,892104,33,20156,-77
2020-06-15 02:48:20,8.20,7.12,12.21,100.00,892312,33,20438,-77
2020-06-15 02:48:51,7.78,6.95,12.28,100.00,895467,33,20499,-78
2020-06-15 02:49:21,11.90,7.40,12.26,100.00,895547,33,20262,-76
2020-06-15 02:49:52,9.43,7.55,12.23,100.00,898404,33,20115,-77
2020-06-15 02:50:23,9.50,7.55,12.21,100.00,895354,33,20047,-76
2020-06-15 02:51:15,8.20,7.15,12.23,100.00,895427,33,20099,-76
2020-06-15 02:51:46,9.98,7.45,12.22,100.00,895511,33,20054,-76
2020-06-15 02:52:16,9.07,7.32,12.22,100.00,894041,33,20024,-77
2020-06-15 02:52:47,9.48,8.20,12.18,100.00,898337,33,20047,-78
2020-06-15 02:53:17,8.77,7.28,12.20,100.00,898581,33,20066,-77
2020-06-15 02:53:52,10.55,7.68,12.21,100.00,898608,32,20069,-77
2020-06-15 02:54:22,9.88,7.87,12.23,100.00,900541,32,20102,-76
2020-06-15 02:54:53,8.52,7.72,12.24,100.00,895472,33,20072,-76
2020-06-15 02:55:23,9.38,7.85,12.27,100.00,895598,33,20044,-77
2020-06-15 02:55:54,9.48,7.30,12.25,100.00,895560,33,20138,-74
2020-06-15 02:56:43,10.80,7.97,12.25,100.00,895559,33,20029,-76
2020-06-15 02:57:13,9.98,8.15,12.25,100.00,895331,33,20043,-77
2020-06-15 02:57:55,9.05,7.78,12.26,100.00,892419,33,20116,-76
2020-06-15 02:58:25,8.75,7.37,12.25,100.00,895269,33,20167,-75
2020-06-15 02:58:56,10.88,8.68,12.24,100.00,898398,33,20367,-74
2020-06-15 02:59:26,9.65,8.63,12.24,100.00,898100,33,20396,-76
2020-06-15 02:59:57,12.50,8.70,12.26,100.00,898521,33,20443,-76
2020-06-15 03:00:28,10.05,8.45,12.28,100.00,897883,33,20443,-76
2020-06-15 03:00:59,9.07,7.25,12.21,100.00,898395,33,20435,-76
2020-06-15 03:01:39,9.82,7.85,12.21,100.00,898432,33,20127,-76
2020-06-15 03:02:10,10.45,7.72,12.19,100.00,898493,33,20036,-76
2020-06-15 03:02:59,9.40,7.40,12.23,100.00,896917,33,20350,-76
2020-06-15 03:03:48,8.38,7.53,12.24,100.00,895792,33,20455,-77
2020-06-15 03:04:37,12.75,8.48,12.20,100.00,894873,33,20063,-75
2020-06-15 03:05:08,9.23,7.93,12.17,100.00,895370,33,20029,-77
2020-06-15 03:05:40,13.20,9.30,12.18,100.00,894944,33,20044,-76
2020-06-15 03:06:11,11.57,9.15,12.20,100.00,894408,33,20020,-77
2020-06-15 03:06:42,11.90,8.73,12.21,100.00,895072,33,20031,-76
2020-06-15 03:07:13,9.13,8.23,12.20,100.00,895379,33,20067,-75
2020-06-15 03:07:43,9.40,8.50,12.19,100.00,895074,33,20036,-78
2020-06-15 03:08:15,11.10,9.27,12.18,100.00,892720,33,20459,-75
2020-06-15 03:08:46,12.00,10.40,12.19,100.00,894804,33,20032,-75
2020-06-15 03:09:16,13.35,10.25,12.19,100.00,895321,33,20024,-75
2020-06-15 03:09:47,11.18,8.85,12.18,100.00,895676,33,20052,-77
2020-06-15 03:10:17,14.15,10.20,12.16,100.00,895497,33,20084,-76
2020-06-15 03:10:49,14.05,11.10,12.18,100.00,895496,33,20103,-78
2020-06-15 03:11:19,15.82,12.23,12.16,100.00,895579,33,20048,-78
2020-06-15 03:11:50,12.30,9.60,12.15,100.00,895404,33,20028,-76
2020-06-15 03:12:21,11.15,8.23,12.18,100.00,895247,33,20059,-76
2020-06-15 03:12:51,9.65,8.55,12.10,100.00,895252,33,20116,-77
2020-06-15 03:13:22,10.88,9.05,12.14,100.00,895264,33,20087,-75
2020-06-15 03:13:52,10.93,8.75,12.19,100.00,895704,33,20048,-76
2020-06-15 03:14:23,10.38,8.65,12.18,100.00,895594,33,20096,-77
2020-06-15 03:14:53,12.10,9.85,12.16,100.00,895638,33,20024,-75
2020-06-15 03:15:24,10.18,8.93,12.18,100.00,895551,33,20436,-77
2020-06-15 03:15:55,12.07,8.63,12.19,100.00,898492,33,20078,-77
2020-06-15 03:16:26,10.50,9.35,12.19,100.00,898563,33,20083,-76
2020-06-15 03:16:56,12.43,9.13,12.25,100.00,897851,33,20032,-75
2020-06-15 03:17:27,9.70,7.53,12.20,100.00,897994,33,20474,-76
2020-06-15 03:17:57,9.75,7.93,12.18,100.00,895600,33,20433,-76
2020-06-15 03:18:29,11.45,8.60,12.13,100.00,895408,33,20389,-76
2020-06-15 03:18:59,11.80,8.75,12.14,100.00,895352,33,20028,-75
2020-06-15 03:19:30,9.77,8.48,12.17,100.00,895342,33,20088,-75
2020-06-15 03:20:00,9.93,8.88,12.13,100.00,895402,33,20095,-77
2020-06-15 03:20:31,11.80,9.60,12.15,100.00,895249,33,20108,-74
2020-06-15 03:21:02,11.00,9.88,12.21,100.00,895191,33,20016,-79
2020-06-15 03:21:33,10.55,9.32,12.20,100.00,898047,33,20058,-75
2020-06-15 03:22:03,12.37,9.32,12.21,100.00,898485,33,20123,-76
2020-06-15 03:22:34,10.60,9.02,12.17,100.00,898279,33,20207,-76
2020-06-15 03:23:04,12.75,9.52,12.22,100.00,898135,33,20031,-75
2020-06-15 03:23:35,10.43,8.02,12.21,100.00,898217,33,20028,-75
2020-06-15 03:24:06,8.50,7.65,12.18,100.00,898036,33,20102,-77
2020-06-15 03:24:36,10.77,8.05,12.22,100.00,898222,33,20040,-76
2020-06-15 03:25:07,14.23,9.82,12.20,100.00,895407,33,20070,-78
2020-06-15 03:25:38,15.63,11.05,12.24,100.00,895305,33,20433,-78
2020-06-15 03:26:10,12.02,10.05,12.22,100.00,895620,33,20024,-77
2020-06-15 03:26:40,12.93,8.73,12.23,100.00,895469,33,20096,-78
2020-06-15 03:27:11,11.02,9.30,12.16,100.00,895479,33,20103,-78
2020-06-15 03:27:42,12.50,9.48,12.20,100.00,895597,33,20066,-75
2020-06-15 03:28:13,9.25,8.25,12.23,100.00,895726,33,20368,-77
2020-06-15 03:28:43,9.43,7.90,12.18,100.00,895199,33,20124,-77
2020-06-15 03:29:14,10.73,7.68,12.18,100.00,895382,33,20050,-74
2020-06-15 03:29:44,9.38,7.70,12.18,100.00,895245,33,20036,-77
2020-06-15 03:30:17,11.55,7.55,12.19,100.00,894837,33,20092,-76
2020-06-15 03:30:48,9.50,7.68,12.21,100.00,895037,33,20044,-76
2020-06-15 03:31:19,9.80,7.70,12.20,100.00,895694,33,20020,-75
2020-06-15 03:31:49,11.23,8.70,12.18,100.00,898402,33,20091,-76
2020-06-15 03:32:20,11.15,8.68,12.21,100.00,898277,33,20106,-77
2020-06-15 03:32:53,10.15,8.90,12.23,100.00,895257,33,20107,-76
2020-06-15 03:33:23,9.75,8.65,12.22,100.00,895583,33,20050,-78
2020-06-15 03:33:54,10.95,8.55,12.26,100.00,895648,33,20509,-77
2020-06-15 03:34:24,10.30,7.87,12.26,100.00,895535,33,20432,-76
2020-06-15 03:34:57,12.60,8.48,12.25,100.00,895434,33,20393,-77
2020-06-15 03:35:28,10.40,8.68,12.26,100.00,894887,33,20054,-76
2020-06-15 03:35:58,10.15,8.95,12.30,100.00,895596,33,20439,-77
2020-06-15 03:36:29,11.52,8.93,12.27,100.00,892117,33,20378,-76
2020-06-15 03:36:59,11.45,9.43,12.28,100.00,892158,33,20089,-77
2020-06-15 03:37:30,9.68,8.60,12.27,100.00,892079,33,20181,-77
2020-06-15 03:38:01,11.27,9.43,12.28,100.00,892441,33,20028,-78
2020-06-15 03:38:31,15.43,10.75,12.29,100.00,898069,33,20052,-77
2020-06-15 03:39:03,14.68,11.73,12.26,100.00,895364,33,20044,-76
2020-06-15 03:39:34,17.92,11.77,12.23,100.00,895242,33,20033,-78
2020-06-15 03:40:04,13.93,10.75,12.24,100.00,895504,33,20036,-77
2020-06-15 03:40:35,13.82,10.40,12.29,100.00,894936,33,20040,-77
2020-06-15 03:41:05,11.07,8.60,12.32,100.00,894922,33,20139,-77
2020-06-15 03:41:36,12.77,9.90,12.33,100.00,895283,33,20103,-76
2020-06-15 03:42:06,12.70,9.38,12.26,100.00,895389,33,20040,-78
2020-06-15 03:42:37,11.88,9.77,12.26,100.00,894993,33,20032,-78
2020-06-15 03:43:08,11.60,8.25,12.20,100.00,895295,33,20044,-77
2020-06-15 03:43:38,8.20,7.12,12.26,100.00,895389,33,20111,-75
2020-06-15 03:44:09,8.43,7.45,12.21,100.00,895581,33,20332,-77
2020-06-15 03:44:40,11.85,8.65,12.23,100.00,895477,33,20099,-77
2020-06-15 03:45:12,10.45,9.20,12.21,100.00,895481,33,20070,-78
2020-06-15 03:45:42,11.30,8.00,12.26,100.00,897493,33,20055,-77
2020-06-15 03:46:13,13.40,9.15,12.24,100.00,898351,33,20028,-74
2020-06-15 03:46:44,10.48,7.65,12.25,100.00,898215,33,20052,-77
2020-06-15 03:47:14,12.15,8.30,12.21,100.00,897567,33,20438,-78
2020-06-15 03:47:45,10.40,7.93,12.27,100.00,895260,33,20442,-75
2020-06-15 03:48:16,12.18,9.52,12.29,100.00,895214,33,20364,-78
2020-06-15 03:48:47,15.90,9.45,12.23,100.00,891656,33,20056,-76
2020-06-15 03:49:17,13.30,10.68,12.23,100.00,892508,33,20055,-78
2020-06-15 03:49:48,12.68,10.27,12.18,100.00,895329,33,20040,-76
2020-06-15 03:50:19,14.13,10.45,12.21,100.00,898448,32,20074,-78
2020-06-15 03:50:50,12.13,10.85,12.22,100.00,897831,33,20023,-78
2020-06-15 03:51:29,11.23,9.70,12.24,100.00,892123,33,20039,-80
2020-06-15 03:52:09,11.18,8.95,12.27,100.00,891186,33,20111,-76
2020-06-15 03:52:42,12.85,7.93,12.25,100.00,891166,33,20021,-76
2020-06-15 03:53:13,11.25,9.18,12.21,100.00,896505,33,20062,-78
2020-06-15 03:53:43,14.70,9.50,12.18,100.00,897674,33,20054,-78
2020-06-15 03:54:14,13.88,9.05,12.20,100.00,895135,33,20485,-77
2020-06-15 03:54:44,10.80,9.00,12.24,100.00,894934,33,20055,-78
2020-06-15 03:55:18,8.45,7.50,12.25,100.00,892041,33,20090,-75
2020-06-15 03:55:49,11.10,8.13,12.22,100.00,892312,33,20460,-78
2020-06-15 03:56:19,13.50,8.27,12.24,100.00,895326,33,20123,-78
2020-06-15 03:56:50,11.60,8.00,12.21,100.00,895054,33,20100,-78
2020-06-15 03:57:20,10.98,7.97,12.23,100.00,894909,33,20191,-76
2020-06-15 03:57:51,10.23,8.35,12.23,100.00,892281,33,20032,-75
2020-06-15 03:58:22,9.23,8.10,12.19,100.00,892005,33,20100,-77
2020-06-15 03:58:52,13.45,10.52,12.22,100.00,892074,33,20434,-76
2020-06-15 03:59:23,9.95,7.70,12.21,100.00,892000,33,20112,-76
2020-06-15 03:59:53,10.65,9.02,12.20,100.00,895314,33,20103,-77
2020-06-15 04:00:34,10.25,8.40,12.19,100.00,892535,33,20123,-77
2020-06-15 04:01:14,10.18,8.43,12.24,100.00,892208,33,20037,-75
2020-06-15 04:02:04,12.50,8.30,12.24,100.00,892553,33,20475,-76
2020-06-15 04:02:52,12.20,8.80,12.26,100.00,894970,33,20055,-75
2020-06-15 04:03:38,12.23,9.50,12.22,100.00,895480,33,20020,-74
2020-06-15 04:04:11,11.68,8.35,12.24,100.00,895421,33,20400,-75
2020-06-15 04:05:01,14.05,8.68,12.23,100.00,895565,33,20447,-76
2020-06-15 04:05:44,12.82,8.77,12.26,100.00,898058,33,20046,-77
2020-06-15 04:06:33,13.32,9.07,12.26,100.00,898373,33,20034,-75
2020-06-15 04:07:22,8.82,7.47,12.27,100.00,896622,32,20098,-75
2020-06-15 04:08:13,11.43,8.40,12.23,100.00,895652,33,20344,-74
2020-06-15 04:08:49,10.43,7.32,12.23,100.00,889660,33,20414,-75
2020-06-15 04:09:32,14.00,8.82,12.24,100.00,885055,33,20048,-77
2020-06-15 04:10:03,10.40,8.77,12.25,100.00,895247,33,20042,-76
2020-06-15 04:10:33,10.57,8.07,12.23,100.00,895276,33,20083,-77
2020-06-15 04:11:04,11.15,8.50,12.21,100.00,895196,33,20387,-75
2020-06-15 04:11:35,9.57,7.30,12.24,100.00,895385,33,20368,-78
2020-06-15 04:12:06,11.55,8.00,12.25,100.00,894854,33,20070,-77
2020-06-15 04:12:37,9.95,7.80,12.27,100.00,895108,33,20011,-77
2020-06-15 04:13:08,11.77,9.43,12.26,100.00,894728,33,20507,-76
2020-06-15 04:13:38,12.73,9.82,12.26,100.00,894811,33,20510,-76
2020-06-15 04:14:09,10.38,7.12,12.28,100.00,895228,33,20162,-76
2020-06-15 04:14:39,12.02,7.10,12.27,100.00,892096,33,20058,-75
2020-06-15 04:15:10,8.40,7.12,12.28,100.00,894728,33,20096,-79
2020-06-15 04:15:41,8.32,6.85,12.26,100.00,895002,33,20104,-75
2020-06-15 04:16:17,10.80,7.60,12.25,100.00,895046,33,20040,-77
2020-06-15 04:16:50,9.68,7.43,12.22,100.00,894541,33,20359,-76
2020-06-15 04:17:21,9.45,7.05,12.23,100.00,891689,33,20057,-76
2020-06-15 04:17:52,11.73,8.00,12.26,100.00,893168,33,20016,-77
2020-06-15 04:18:22,10.57,7.50,12.25,100.00,895152,33,20467,-78
2020-06-15 04:18:57,10.57,7.80,12.27,100.00,895511,33,20411,-76
2020-06-15 04:19:27,9.07,6.30,12.28,100.00,894768,33,20088,-75
2020-06-15 04:19:59,9.85,6.62,12.35,100.00,895464,33,20087,-77
2020-06-15 04:20:29,10.10,7.57,12.35,100.00,898225,33,20031,-76
2020-06-15 04:21:00,9.00,7.00,12.34,100.00,898120,33,20135,-76
2020-06-15 04:21:30,8.15,6.62,12.36,100.00,898057,33,20124,-76
2020-06-15 04:22:01,10.35,7.47,12.37,100.00,894950,33,20149,-76
2020-06-15 04:22:32,10.13,7.70,12.37,100.00,892052,33,20036,-77
2020-06-15 04:23:03,9.90,8.27,12.37,100.00,892112,33,20095,-76
2020-06-15 04:23:33,9.35,7.25,12.38,100.00,892034,33,20052,-77
2020-06-15 04:24:04,12.35,8.30,12.40,100.00,892162,33,20172,-76
2020-06-15 04:24:34,10.57,8.27,12.39,100.00,889275,33,20088,-76
2020-06-15 04:25:05,13.32,7.10,12.37,100.00,889146,33,20092,-76
2020-06-15 04:25:35,8.80,6.72,12.36,100.00,891922,33,20091,-75
2020-06-15 04:26:06,8.35,7.05,12.40,100.00,895075,33,20531,-75
2020-06-15 04:26:37,9.65,7.97,12.43,100.00,898254,33,20055,-75
2020-06-15 04:27:07,10.38,8.25,12.39,100.00,894726,33,20020,-77
2020-06-15 04:27:38,11.55,7.50,12.45,100.00,891881,33,20430,-77
2020-06-15 04:28:08,10.13,7.53,12.37,100.00,891851,33,20087,-76
2020-06-15 04:28:39,10.57,7.60,12.36,100.00,885796,33,20033,-76
2020-06-15 04:29:09,13.70,8.35,12.40,100.00,885691,33,20136,-77
2020-06-15 04:29:40,7.85,6.75,12.40,100.00,888977,33,20037,-77
2020-06-15 04:30:10,10.82,7.87,12.42,100.00,885806,33,20105,-76
2020-06-15 04:30:41,8.80,7.07,12.44,100.00,889009,33,20078,-76
2020-06-15 04:31:12,11.18,7.75,12.39,100.00,894861,33,20450,-74
2020-06-15 04:31:42,9.98,7.53,12.36,100.00,895000,33,20052,-74
2020-06-15 04:32:13,9.95,7.10,12.41,100.00,895224,33,20088,-76
2020-06-15 04:32:43,8.93,6.53,12.40,100.00,895126,33,20095,-74
2020-06-15 04:33:14,11.60,7.28,12.43,100.00,895158,33,20139,-75
2020-06-15 04:33:44,10.77,7.60,12.43,100.00,897844,33,20058,-75
2020-06-15 04:34:15,9.95,8.13,12.43,100.00,897947,33,20024,-77
2020-06-15 04:34:45,13.55,9.10,12.43,100.00,897853,33,20140,-76
2020-06-15 04:35:16,11.88,8.98,12.41,100.00,897830,33,20395,-75
2020-06-15 04:35:47,13.32,8.80,12.43,100.00,897739,33,20404,-74
2020-06-15 04:36:17,10.13,7.70,12.43,100.00,898043,33,20475,-75
2020-06-15 04:36:48,11.48,9.13,12.41,100.00,894311,33,20052,-76
2020-06-15 04:37:18,11.10,8.43,12.41,100.00,894457,33,20119,-78
2020-06-15 04:37:49,17.45,11.43,12.39,100.00,890691,33,20063,-76
2020-06-15 04:38:19,10.00,7.97,12.43,100.00,895122,33,20091,-76
2020-06-15 04:38:50,14.38,8.02,12.43,100.00,894927,33,20052,-75
2020-06-15 04:39:20,11.27,8.05,12.45,100.00,894711,33,20086,-75
2020-06-15 04:39:51,11.48,8.38,12.44,100.00,891553,33,20103,-77
2020-06-15 04:40:22,9.85,8.38,12.44,100.00,891985,33,20112,-74
2020-06-15 04:40:52,9.55,7.20,12.44,100.00,891385,33,20056,-77
2020-06-15 04:41:23,10.25,8.90,12.43,100.00,891428,33,20107,-77
2020-06-15 04:41:53,10.45,8.80,12.43,100.00,891426,33,20112,-76
2020-06-15 04:42:24,10.82,8.25,12.41,100.00,892018,33,20132,-77
2020-06-15 04:42:54,11.93,9.73,12.36,100.00,894468,33,20103,-76
2020-06-15 04:43:25,10.13,9.13,12.38,100.00,888799,33,20127,-76
2020-06-15 04:43:56,10.93,8.20,12.41,100.00,888908,33,20057,-76
2020-06-15 04:44:26,12.02,9.45,12.43,100.00,888820,33,20052,-75
2020-06-15 04:44:57,11.73,8.13,12.39,100.00,888423,33,20432,-77
2020-06-15 04:45:27,9.25,8.30,12.37,100.00,893937,33,20499,-75
2020-06-15 04:45:58,10.70,8.95,12.44,100.00,896234,33,20135,-74
2020-06-15 04:46:47,10.48,8.95,12.36,100.00,894247,33,20437,-75
2020-06-15 04:47:18,11.32,8.95,12.36,100.00,891344,33,20094,-75
2020-06-15 04:47:49,12.90,9.13,12.41,100.00,891472,33,20146,-76
2020-06-15 04:48:19,9.80,8.55,12.41,100.00,895236,33,20045,-75
2020-06-15 04:48:50,14.25,9.10,12.41,100.00,894444,33,20056,-75
2020-06-15 04:49:20,14.07,8.68,12.37,100.00,894640,33,20091,-74
2020-06-15 04:49:51,11.40,8.80,12.33,100.00,894384,33,20122,-73
2020-06-15 04:50:21,12.52,9.90,12.35,100.00,894406,33,20167,-75
2020-06-15 04:50:52,12.37,9.20,12.37,100.00,890872,33,20040,-74
2020-06-15 04:51:23,13.35,8.57,12.36,100.00,888022,33,20450,-76
2020-06-15 04:51:53,12.90,10.10,12.33,100.00,888677,33,20071,-75
2020-06-15 04:52:24,13.32,10.48,12.40,100.00,888996,33,20152,-75
2020-06-15 04:52:54,11.93,9.95,12.39,100.00,894403,33,20028,-76
2020-06-15 04:53:25,12.60,10.25,12.45,100.00,897813,33,20031,-77
2020-06-15 04:53:55,11.25,8.82,12.39,100.00,897966,33,20166,-75
2020-06-15 04:54:26,9.77,8.77,12.38,100.00,895310,33,20046,-77
2020-06-15 04:54:57,12.40,9.60,12.40,100.00,895586,33,20044,-76
2020-06-15 04:55:27,14.10,8.43,12.40,100.00,894901,33,20110,-75
2020-06-15 04:55:58,9.10,7.87,12.39,100.00,889426,33,20120,-77
2020-06-15 04:56:28,13.38,8.20,12.40,100.00,889177,33,20202,-76
2020-06-15 04:56:59,14.70,9.13,12.35,100.00,889420,33,20040,-74
2020-06-15 04:57:29,10.57,8.90,12.36,100.00,892233,33,20139,-75
2020-06-15 04:58:02,14.98,10.65,12.40,100.00,898235,33,20052,-74
2020-06-15 04:58:33,10.80,9.57,12.40,100.00,894907,33,20037,-75
2020-06-15 04:59:05,12.68,10.27,12.43,100.00,895078,33,20029,-78
2020-06-15 04:59:35,10.00,7.95,12.43,100.00,894970,33,20107,-73
2020-06-15 05:00:06,11.50,8.45,12.41,100.00,898830,32,20134,-77
2020-06-15 05:00:38,12.00,8.45,12.39,100.00,900424,33,20082,-75
2020-06-15 05:01:08,10.98,8.52,12.42,100.00,895180,33,20119,-75
2020-06-15 05:01:39,14.52,9.38,12.41,100.00,891951,33,20094,-75
2020-06-15 05:02:10,10.25,8.25,12.43,100.00,887695,33,20124,-75
2020-06-15 05:02:40,10.77,8.75,12.43,100.00,889290,33,20151,-77
2020-06-15 05:03:14,11.88,9.90,12.47,100.00,892420,33,20025,-75
2020-06-15 05:03:45,11.98,8.75,12.45,100.00,895053,33,20032,-73
2020-06-15 05:04:18,12.55,8.55,12.44,100.00,895466,33,20170,-75
2020-06-15 05:04:49,9.75,8.43,12.45,100.00,895124,33,20036,-73
2020-06-15 05:05:20,11.68,9.07,12.43,100.00,895940,33,20036,-76
2020-06-15 05:05:51,11.02,9.10,12.43,100.00,897789,33,20035,-75
2020-06-15 05:06:40,11.98,9.30,12.40,100.00,895780,33,20111,-73
2020-06-15 05:07:13,11.85,9.90,12.41,100.00,895538,33,20063,-77
2020-06-15 05:07:44,16.75,11.77,12.43,100.00,895045,33,20080,-75
2020-06-15 05:08:23,15.27,10.63,12.45,100.00,895438,33,20028,-75
2020-06-15 05:08:54,13.60,8.43,12.50,100.00,895463,33,20459,-74
2020-06-15 05:09:25,10.95,8.38,12.43,100.00,895084,33,20024,-74
2020-06-15 05:09:57,13.27,8.88,12.47,100.00,895096,33,20066,-76
2020-06-15 05:10:27,12.07,9.15,12.47,100.00,895291,33,20025,-73
2020-06-15 05:10:58,11.80,9.75,12.48,100.00,895541,33,20080,-77
2020-06-15 05:11:29,13.20,8.65,12.48,100.00,894842,33,20021,-77
2020-06-15 05:12:00,11.65,8.70,12.42,100.00,895471,33,20115,-77
2020-06-15 05:12:31,12.18,9.25,12.40,100.00,895336,33,20040,-78
2020-06-15 05:13:01,13.52,9.32,12.42,100.00,895725,33,20036,-75
2020-06-15 05:13:32,13.35,9.93,12.41,100.00,895381,33,20111,-76
2020-06-15 05:14:02,10.50,8.18,12.41,100.00,894987,33,20376,-75
2020-06-15 05:14:33,18.05,9.85,12.41,100.00,895220,33,20136,-75
2020-06-15 05:15:03,12.95,10.90,12.41,100.00,895534,33,20070,-76
2020-06-15 05:15:34,12.90,11.23,12.47,100.00,894662,33,20075,-77
2020-06-15 05:16:05,15.55,10.85,12.49,100.00,895053,33,20111,-76
2020-06-15 05:16:35,14.07,10.65,12.50,100.00,892088,33,20048,-75
2020-06-15 05:17:06,12.20,8.48,12.52,100.00,891864,33,20112,-75
2020-06-15 05:17:37,13.70,9.57,12.45,100.00,892034,33,20078,-76
2020-06-15 05:18:07,11.12,8.35,12.46,100.00,888617,33,20532,-75
2020-06-15 05:18:38,10.02,7.22,12.41,100.00,889211,33,20075,-75
2020-06-15 05:19:09,11.07,8.07,12.43,100.00,888975,33,20089,-74
2020-06-15 05:19:40,13.60,8.82,12.41,100.00,889119,33,20400,-74
2020-06-15 05:20:10,12.63,9.73,12.43,100.00,895194,33,20471,-75
2020-06-15 05:20:41,13.52,10.75,12.48,100.00,894994,33,20302,-76
2020-06-15 05:21:12,14.27,10.48,12.44,100.00,895080,33,20057,-76
2020-06-15 05:21:42,12.70,10.30,12.46,100.00,894964,33,20086,-75
2020-06-15 05:22:13,14.05,9.65,12.41,100.00,895399,33,20062,-73
2020-06-15 05:22:43,11.93,9.45,12.39,100.00,895009,33,20115,-75
2020-06-15 05:23:14,15.52,9.18,12.34,100.00,895342,33,20119,-75
2020-06-15 05:23:45,15.07,10.65,12.37,100.00,895042,33,20154,-74
2020-06-15 05:24:15,13.77,10.68,12.40,100.00,894814,33,20103,-76
2020-06-15 05:24:46,10.43,8.98,12.38,100.00,889888,33,20087,-74
2020-06-15 05:25:21,12.75,9.82,12.40,100.00,894699,33,20073,-75
2020-06-15 05:25:52,13.48,9.82,12.39,100.00,893498,33,20090,-75
2020-06-15 05:26:41,12.93,9.38,12.37,100.00,894673,33,20064,-77
2020-06-15 05:27:15,15.25,11.38,12.40,100.00,895158,33,20364,-76
2020-06-15 05:27:45,15.60,12.85,12.39,100.00,894556,33,20080,-75
2020-06-15 05:28:16,27.37,13.43,12.37,100.00,895329,33,20361,-76
2020-06-15 05:28:46,14.95,12.55,12.42,100.00,894867,33,20082,-76
2020-06-15 05:29:17,15.90,12.52,12.38,100.00,895010,33,20055,-75
2020-06-15 05:29:50,12.95,10.48,12.39,100.00,891902,33,20064,-75
2020-06-15 05:30:21,15.00,10.70,12.47,100.00,889118,33,20417,-75
2020-06-15 05:30:51,15.30,11.60,12.46,100.00,889549,33,20057,-75
2020-06-15 05:31:22,17.35,13.50,12.48,100.00,892008,33,20155,-75
2020-06-15 05:31:53,18.08,12.82,12.46,100.00,895095,33,20102,-75
2020-06-15 05:32:24,16.75,11.88,12.43,100.00,895020,33,20466,-75
2020-06-15 05:32:54,14.55,10.27,12.42,100.00,895373,33,20107,-77
2020-06-15 05:33:27,16.35,10.55,12.46,100.00,898059,33,20102,-77
2020-06-15 05:33:57,18.30,11.80,12.44,100.00,897762,33,20154,-75
2020-06-15 05:34:28,16.83,11.88,12.37,100.00,897956,33,20360,-76
2020-06-15 05:34:58,16.30,12.02,12.42,100.00,895577,33,20364,-75
2020-06-15 05:35:45,21.62,14.75,12.46,100.00,900214,33,20066,-75
2020-06-15 05:36:15,15.13,11.63,12.43,100.00,901527,32,20027,-75
2020-06-15 05:36:46,15.60,12.45,12.42,100.00,900820,32,20055,-76
2020-06-15 05:37:17,14.13,10.85,12.38,100.00,899150,33,20102,-75
2020-06-15 05:37:47,12.18,9.70,12.36,100.00,893251,33,20067,-76
2020-06-15 05:38:18,12.00,7.93,12.37,100.00,895063,33,20037,-75
2020-06-15 05:38:48,11.20,8.15,12.38,100.00,894627,33,20059,-75
2020-06-15 05:39:32,13.10,8.90,12.42,100.00,894256,33,20056,-75
2020-06-15 05:40:02,13.93,10.05,12.46,100.00,892111,33,20032,-76
2020-06-15 05:40:34,17.27,11.90,12.43,100.00,893572,33,20072,-76
2020-06-15 05:41:05,18.60,11.88,12.48,100.00,895018,33,20091,-73
2020-06-15 05:41:37,13.38,10.63,12.48,100.00,891674,33,20051,-74
2020-06-15 05:42:08,11.80,8.45,12.39,100.00,892338,33,20067,-75
2020-06-15 05:42:39,11.00,8.82,12.43,100.00,892016,33,20041,-75
2020-06-15 05:43:10,14.45,10.50,12.45,100.00,895383,33,20040,-75
2020-06-15 05:43:41,13.35,9.15,12.47,100.00,897570,33,20083,-76
2020-06-15 05:44:13,12.05,9.00,12.42,100.00,898319,33,20147,-73
2020-06-15 05:44:44,10.80,8.48,12.46,100.00,898752,33,20106,-75
2020-06-15 05:45:15,10.48,8.45,12.51,100.00,894573,33,20491,-74
2020-06-15 05:45:46,12.90,8.45,12.48,100.00,894200,33,20113,-77
2020-06-15 05:46:18,9.65,7.68,12.52,100.00,892222,33,20440,-75
2020-06-15 05:46:49,13.23,9.13,12.57,100.00,892207,33,20075,-76
2020-06-15 05:47:20,16.42,9.35,12.54,100.00,894665,33,20162,-77
2020-06-15 05:47:50,12.35,8.77,12.58,100.00,895604,33,20040,-74
2020-06-15 05:48:21,15.90,11.70,12.64,100.00,897878,33,20040,-74
2020-06-15 05:49:10,14.07,10.60,12.60,100.00,898126,33,20071,-76
2020-06-15 05:49:48,14.82,10.75,12.61,100.00,895210,33,20109,-75
2020-06-15 05:50:21,15.77,11.73,12.61,100.00,898356,33,20048,-75
2020-06-15 05:50:52,14.05,8.95,12.53,100.00,898088,33,20040,-75
2020-06-15 05:51:22,13.02,8.93,12.58,100.00,897782,33,20056,-75
2020-06-15 05:51:57,9.85,7.82,12.58,100.00,897215,33,20111,-76
2020-06-15 05:52:27,11.18,8.57,12.53,100.00,895344,33,20040,-75
2020-06-15 05:52:59,11.45,8.90,12.58,100.00,895649,33,20087,-74
2020-06-15 05:53:29,18.17,10.07,12.59,100.00,894960,33,20053,-77
2020-06-15 05:54:00,12.48,9.63,12.57,100.00,895056,33,20418,-74
2020-06-15 05:54:30,16.45,11.23,12.57,100.00,894717,33,20101,-77
2020-06-15 05:55:01,19.48,12.15,12.53,100.00,895389,33,20131,-76
2020-06-15 05:55:32,14.80,11.10,12.53,100.00,894310,33,20131,-76
2020-06-15 05:56:02,12.25,9.40,12.56,100.00,895056,33,20031,-76
2020-06-15 05:56:33,15.45,10.32,12.56,100.00,894767,33,20096,-75
2020-06-15 05:57:03,14.07,9.40,12.57,100.00,894835,33,20008,-74
2020-06-15 05:57:34,10.88,8.88,12.59,100.00,894386,33,20117,-76
2020-06-15 05:58:04,12.32,8.85,12.57,100.00,895131,33,20357,-74
2020-06-15 05:58:35,14.30,9.77,12.59,100.00,897930,33,20483,-76
2020-06-15 05:59:06,13.10,9.07,12.59,100.00,901400,32,20095,-75
2020-06-15 05:59:36,12.30,10.07,12.57,100.00,900659,32,20074,-77
2020-06-15 06:00:07,16.90,10.82,12.57,100.00,901213,32,20086,-76
2020-06-15 06:00:56,15.40,11.15,12.59,100.00,895212,33,20103,-75
2020-06-15 06:01:43,14.23,11.18,12.56,100.00,895051,33,20048,-74
2020-06-15 06:02:36,10.85,9.45,12.55,100.00,895370,33,20403,-77
2020-06-15 06:03:07,10.48,7.95,12.57,100.00,893766,33,20214,-73
2020-06-15 06:03:37,11.02,7.30,12.58,100.00,893620,33,20071,-76
2020-06-15 06:04:28,10.90,8.27,12.59,100.00,894792,33,20044,-75
2020-06-15 06:05:07,12.59,12.59,12.59,100.00,895666,33,20074,-74
2020-06-15 06:05:38,11.43,8.23,12.57,100.00,894135,33,19948,-74
2020-06-15 06:06:28,13.00,8.63,12.64,100.00,894893,33,20082,-75
2020-06-15 06:07:17,19.45,10.18,12.59,100.00,895321,33,20108,-75
2020-06-15 06:08:11,14.43,9.57,12.56,100.00,895414,33,20391,-76
2020-06-15 06:09:00,11.12,8.05,12.57,100.00,898052,33,20044,-75
2020-06-15 06:09:30,15.00,11.23,12.60,100.00,892238,33,20037,-75
2020-06-15 06:10:01,13.25,8.43,12.56,100.00,892402,33,20033,-76
2020-06-15 06:10:31,14.75,10.00,12.56,100.00,895195,33,20048,-77
2020-06-15 06:11:02,14.65,9.98,12.55,100.00,895484,33,20068,-74
2020-06-15 06:11:33,17.30,11.95,12.58,100.00,894712,33,20183,-76
2020-06-15 06:12:05,15.50,11.02,12.56,100.00,895263,33,20095,-75
2020-06-15 06:12:36,12.85,11.27,12.58,100.00,894988,33,20392,-76
2020-06-15 06:13:06,14.98,11.40,12.58,100.00,895229,33,20054,-75
2020-06-15 06:13:37,14.55,10.10,12.60,100.00,894953,33,20032,-76
2020-06-15 06:14:07,15.15,11.30,12.68,100.00,895501,33,20370,-75
2020-06-15 06:14:38,13.90,10.73,12.60,100.00,895113,33,20099,-75
2020-06-15 06:15:08,13.02,9.93,12.63,100.00,895127,33,20056,-74
2020-06-15 06:15:39,14.07,9.02,12.68,100.00,894407,33,20012,-76
2020-06-15 06:16:09,13.02,8.95,12.65,100.00,895150,33,20546,-74
2020-06-15 06:16:40,14.15,9.65,12.61,100.00,894744,33,20707,-75
2020-06-15 06:17:11,12.45,8.30,12.62,100.00,895029,33,20043,-74
2020-06-15 06:17:41,13.68,9.07,12.57,100.00,894678,33,20070,-74
2020-06-15 06:18:12,10.77,8.27,12.59,100.00,895137,33,20055,-74
2020-06-15 06:18:42,13.48,10.20,12.65,100.00,894720,33,20059,-76
2020-06-15 06:19:13,15.75,11.38,12.70,100.00,895341,33,20741,-77
2020-06-15 06:19:43,16.67,11.18,12.62,100.00,894883,33,20148,-78
2020-06-15 06:20:14,10.50,8.55,12.70,100.00,895431,33,20063,-75
2020-06-15 06:20:45,10.82,8.38,12.70,100.00,894686,33,20679,-75
2020-06-15 06:21:15,13.00,8.73,12.73,100.00,895314,33,20192,-75
2020-06-15 06:21:46,15.40,9.30,12.65,100.00,894552,33,20036,-75
2020-06-15 06:22:17,16.08,10.38,12.73,100.00,892247,33,20107,-74
2020-06-15 06:22:47,15.68,10.50,12.76,100.00,891641,33,20029,-76
2020-06-15 06:23:18,13.65,10.15,12.75,100.00,892287,33,20101,-78
2020-06-15 06:23:48,16.65,11.43,12.73,100.00,894704,33,20107,-74
2020-06-15 06:24:19,14.15,10.82,12.67,100.00,898261,33,20039,-75
2020-06-15 06:24:50,15.98,11.73,12.68,100.00,897630,33,20146,-73
2020-06-15 06:25:20,15.05,9.90,12.64,100.00,895137,33,20028,-76
2020-06-15 06:25:51,13.73,10.95,12.65,100.00,894709,33,20086,-75
2020-06-15 06:26:22,12.05,9.70,12.70,100.00,895155,33,20084,-76
2020-06-15 06:26:53,15.35,10.70,12.71,100.00,894862,33,20442,-77
2020-06-15 06:27:23,17.50,12.25,12.68,100.00,894955,33,20290,-74
2020-06-15 06:27:54,15.40,11.48,12.65,100.00,895005,33,20114,-75
2020-06-15 06:28:27,13.35,9.43,12.70,100.00,897685,33,20059,-77
2020-06-15 06:28:57,12.60,8.05,12.73,100.00,898133,33,20024,-76
2020-06-15 06:29:28,11.68,8.52,12.68,100.00,897652,33,20055,-76
2020-06-15 06:29:58,13.45,9.40,12.70,100.00,897764,33,20044,-75
2020-06-15 06:30:29,17.98,10.52,12.67,100.00,895120,33,20116,-76
2020-06-15 06:31:00,13.20,10.65,12.64,100.00,895163,33,20040,-75
2020-06-15 06:31:31,16.55,10.82,12.71,100.00,894835,33,20032,-77
2020-06-15 06:32:02,10.48,8.77,12.73,100.00,895370,33,20059,-76
2020-06-15 06:32:32,10.77,7.70,12.76,100.00,895198,33,20024,-74
2020-06-15 06:33:03,10.05,8.20,12.73,100.00,895276,33,20028,-77
2020-06-15 06:33:33,11.48,8.00,12.75,100.00,891739,33,20447,-75
2020-06-15 06:34:06,13.77,9.65,12.85,100.00,892337,33,20088,-77
2020-06-15 06:34:37,10.63,8.88,12.79,100.00,892178,33,20049,-77
2020-06-15 06:35:07,11.98,7.97,12.87,100.00,895025,33,20454,-74
2020-06-15 06:35:38,11.38,8.18,12.94,100.00,894397,33,20158,-77
2020-06-15 06:36:09,12.60,8.45,12.88,100.00,894693,33,20119,-75
2020-06-15 06:36:39,14.77,10.85,12.91,100.00,894934,33,20040,-77
2020-06-15 06:37:10,11.07,8.93,12.92,100.00,895121,33,20531,-75
2020-06-15 06:37:41,10.50,8.25,12.93,100.00,895065,33,20141,-76
2020-06-15 06:38:14,11.75,9.00,12.94,100.00,895611,33,20060,-76
2020-06-15 06:39:04,13.88,8.48,12.93,100.00,895071,33,20102,-75
2020-06-15 06:39:34,14.77,10.40,12.89,100.00,894971,33,20090,-76
2020-06-15 06:40:23,15.82,10.63,12.86,100.00,895476,33,20106,-76
2020-06-15 06:40:58,12.07,9.20,12.89,100.00,895276,33,20028,-75
2020-06-15 06:41:34,11.68,9.25,12.83,100.00,894969,33,20036,-78
2020-06-15 06:42:10,15.63,9.38,12.93,100.00,895504,33,20112,-76
2020-06-15 06:42:45,12.60,8.13,13.00,100.00,895052,33,20083,-76
2020-06-15 06:43:16,10.30,7.32,12.99,100.00,894840,33,20048,-75
2020-06-15 06:43:46,8.10,6.87,13.01,100.00,894529,33,20032,-75
2020-06-15 06:44:17,9.73,7.10,12.97,100.00,895075,33,20091,-75
2020-06-15 06:44:48,12.40,8.13,12.95,100.00,894701,33,20056,-74
2020-06-15 06:45:19,14.87,9.50,12.94,100.00,895138,33,20518,-76
2020-06-15 06:45:49,12.77,9.55,12.95,100.00,894040,33,20242,-75
2020-06-15 06:46:20,11.50,9.27,13.06,100.00,894839,33,20036,-76
2020-06-15 06:46:55,12.43,8.75,13.01,100.00,894751,33,20076,-75
2020-06-15 06:47:29,11.88,7.85,13.04,100.00,894503,33,20036,-77
2020-06-15 06:48:00,11.12,8.20,12.99,100.00,895028,33,20171,-76
2020-06-15 06:48:30,10.45,8.70,12.97,100.00,897845,33,20387,-75
2020-06-15 06:49:05,11.88,8.27,13.01,100.00,898143,33,20122,-76
2020-06-15 06:49:36,9.85,7.47,13.01,100.00,894621,33,20032,-76
2020-06-15 06:50:06,11.98,9.70,12.95,100.00,891544,33,20464,-76
2020-06-15 06:50:37,12.55,9.20,12.92,100.00,888905,33,20009,-75
2020-06-15 06:51:08,11.45,8.43,12.97,100.00,889298,33,20507,-77
2020-06-15 06:51:38,11.25,7.55,12.99,100.00,891476,33,20107,-77
2020-06-15 06:52:09,9.65,7.03,12.98,100.00,892462,33,20056,-77
2020-06-15 06:52:39,12.90,8.10,12.97,100.00,892056,33,20075,-78
2020-06-15 06:53:10,9.27,8.13,12.95,100.00,892422,33,20032,-74
2020-06-15 06:53:41,15.02,9.48,13.02,100.00,891874,33,20293,-76
2020-06-15 06:54:11,11.23,8.73,13.00,100.00,892376,33,20037,-76
2020-06-15 06:54:42,11.12,8.63,13.01,100.00,891813,33,20057,-76
2020-06-15 06:55:12,10.40,8.30,13.02,100.00,895076,33,20111,-75
2020-06-15 06:55:43,11.80,8.65,13.10,100.00,894124,33,20420,-74
2020-06-15 06:56:13,13.88,9.75,13.01,100.00,895080,33,20436,-76
2020-06-15 06:56:45,12.63,9.45,12.97,100.00,894531,33,20040,-75
2020-06-15 06:57:15,11.73,8.75,12.91,100.00,892188,33,20563,-76
2020-06-15 06:57:46,12.37,8.48,13.00,100.00,894535,33,20494,-75
2020-06-15 06:58:16,13.00,10.13,13.11,100.00,895159,33,20060,-76
2020-06-15 06:58:48,13.55,9.45,13.01,100.00,894559,33,20070,-75
2020-06-15 06:59:18,12.20,10.15,13.10,100.00,895066,33,20021,-76
2020-06-15 06:59:49,14.20,9.73,13.00,100.00,894372,33,20411,-75
2020-06-15 07:00:19,10.57,9.13,13.02,100.00,892371,33,20467,-75
2020-06-15 07:00:59,12.43,9.02,12.97,100.00,894558,33,20131,-76
2020-06-15 07:01:32,12.18,7.70,12.95,100.00,894796,33,20015,-76
2020-06-15 07:02:03,8.85,6.50,13.05,100.00,895001,33,20043,-76
2020-06-15 07:02:33,12.30,8.70,13.02,100.00,891706,33,20056,-76
2020-06-15 07:03:04,12.75,8.30,13.04,100.00,892186,33,20037,-76
2020-06-15 07:03:34,13.80,9.02,13.08,100.00,891657,33,20084,-75
2020-06-15 07:04:14,9.52,8.52,13.07,100.00,892041,33,20044,-76
2020-06-15 07:04:45,11.88,9.20,13.05,100.00,891764,33,20099,-75
2020-06-15 07:05:34,13.18,9.15,12.99,100.00,892382,33,20368,-78
2020-06-15 07:06:05,12.13,9.00,12.97,100.00,892411,33,20025,-77
2020-06-15 07:06:36,12.07,9.25,12.96,100.00,892016,33,20060,-76
2020-06-15 07:07:06,12.75,8.77,13.05,100.00,892484,33,20094,-76
2020-06-15 07:07:37,15.80,10.40,13.03,100.00,892020,33,20099,-76
2020-06-15 07:08:08,10.73,8.73,13.04,100.00,895338,33,20017,-74
2020-06-15 07:08:38,11.30,8.00,13.06,100.00,894789,33,20573,-76
2020-06-15 07:09:09,11.85,8.45,13.00,100.00,895362,33,20423,-74
2020-06-15 07:09:40,11.23,8.05,13.11,100.00,894803,33,20074,-77
2020-06-15 07:10:10,14.90,8.80,13.13,100.00,895191,33,20044,-75
2020-06-15 07:10:41,10.45,8.70,13.14,100.00,894701,33,20109,-76
2020-06-15 07:11:12,11.32,9.05,13.17,100.00,892052,33,20405,-77
2020-06-15 07:11:43,13.18,10.20,13.19,100.00,891771,33,20040,-75
2020-06-15 07:12:14,11.32,9.85,13.14,100.00,894930,33,20047,-76
2020-06-15 07:12:44,11.25,8.18,13.17,100.00,894545,33,20128,-75
2020-06-15 07:13:15,9.05,8.05,13.15,100.00,895231,33,20091,-74
2020-06-15 07:13:45,15.32,8.35,13.18,100.00,894521,33,20109,-75
2020-06-15 07:14:16,11.85,7.85,13.14,100.00,894729,33,20100,-75
2020-06-15 07:14:46,13.07,8.18,13.19,100.00,894862,33,20448,-75
2020-06-15 07:15:17,9.90,7.22,13.18,100.00,895378,33,20128,-75
2020-06-15 07:15:48,12.10,9.18,13.19,100.00,894093,33,20047,-76
2020-06-15 07:16:18,14.23,8.32,13.18,100.00,895125,33,20040,-76
2020-06-15 07:16:49,11.82,8.05,13.18,100.00,894503,33,20116,-76
2020-06-15 07:17:19,10.48,8.25,13.21,100.00,894664,33,20025,-77
2020-06-15 07:17:50,12.45,9.07,13.28,100.00,894105,33,20106,-76
2020-06-15 07:18:20,11.10,8.73,13.35,100.00,895117,33,20079,-75
2020-06-15 07:18:51,13.70,9.27,13.30,100.00,894818,33,20203,-77
2020-06-15 07:19:21,12.77,9.90,13.20,100.00,894709,33,20040,-77
2020-06-15 07:19:52,9.98,7.37,13.17,100.00,894656,33,20043,-73
2020-06-15 07:20:22,12.57,7.90,13.16,100.00,891765,33,20436,-74
2020-06-15 07:20:56,11.70,8.15,13.18,100.00,888184,33,20135,-74
2020-06-15 07:21:26,10.25,8.73,13.15,100.00,888634,33,20049,-76
2020-06-15 07:21:57,12.95,9.80,13.19,100.00,889043,33,20032,-75
2020-06-15 07:22:27,13.05,11.27,13.23,100.00,890186,33,20101,-75
2020-06-15 07:22:58,11.23,9.48,13.19,100.00,892283,33,20037,-73
2020-06-15 07:23:39,9.88,8.52,13.27,100.00,891870,33,20087,-76
2020-06-15 07:24:10,12.43,9.15,13.33,100.00,893565,33,20052,-76
2020-06-15 07:24:40,11.38,8.07,13.26,100.00,894735,33,20054,-71
2020-06-15 07:25:11,10.68,7.75,13.24,100.00,897135,32,20024,-75
2020-06-15 07:25:41,13.73,8.68,13.27,100.00,897195,33,20037,-75
2020-06-15 07:26:12,12.50,8.27,13.27,100.00,894698,33,20107,-74
2020-06-15 07:26:43,12.77,9.15,13.35,100.00,888920,33,20144,-72
2020-06-15 07:27:13,13.43,7.87,13.35,100.00,888837,33,20096,-75
2020-06-15 07:27:44,10.15,8.15,13.43,100.00,889916,33,20165,-75
2020-06-15 07:28:14,9.43,8.13,13.41,99.99,892098,33,20059,-77
2020-06-15 07:28:45,11.57,7.43,13.32,100.00,892113,33,20032,-75
2020-06-15 07:29:15,8.52,7.12,13.29,100.00,894819,33,20453,-76
2020-06-15 07:29:46,10.82,7.03,13.31,100.00,894907,33,20086,-74
2020-06-15 07:30:17,10.35,7.97,13.30,100.00,894989,33,20016,-74
2020-06-15 07:30:48,9.82,7.03,13.35,99.89,895183,33,20061,-75
2020-06-15 07:31:18,10.10,6.60,13.34,99.37,894594,33,20120,-76
2020-06-15 07:31:49,9.90,7.07,13.40,98.92,891681,33,20420,-78
2020-06-15 07:32:19,10.23,7.40,13.47,98.99,892087,33,20016,-77
2020-06-15 07:32:50,11.30,8.45,13.40,99.27,894765,33,20058,-75
2020-06-15 07:33:39,12.18,9.07,13.37,100.00,893853,33,20021,-76
2020-06-15 07:34:10,14.20,8.63,13.41,100.00,894865,33,20065,-77
2020-06-15 07:34:40,10.93,9.65,13.50,100.00,895107,33,20055,-74
2020-06-15 07:35:11,9.65,8.07,13.44,100.00,895275,33,20033,-74
2020-06-15 07:35:41,9.98,8.20,13.47,100.00,894290,33,20037,-73
2020-06-15 07:36:13,10.30,7.57,13.46,99.98,895180,33,20063,-73
2020-06-15 07:36:44,8.80,7.05,13.44,99.21,897874,33,20141,-73
2020-06-15 07:37:14,11.52,8.57,13.41,98.68,897835,33,20468,-75
2020-06-15 07:37:45,10.63,8.57,13.44,99.45,897091,33,20044,-74
2020-06-15 07:38:18,10.70,7.70,13.39,100.00,898021,33,20044,-74
2020-06-15 07:38:49,9.30,7.30,13.47,99.81,897685,33,20036,-74
2020-06-15 07:39:19,9.27,7.47,13.49,99.29,894711,33,20036,-75
2020-06-15 07:39:50,11.43,8.43,13.53,99.27,894563,33,20067,-77
2020-06-15 07:40:20,12.30,6.90,13.55,99.24,894937,33,20048,-72
2020-06-15 07:40:51,11.85,7.68,13.64,99.35,894528,33,20201,-73
2020-06-15 07:41:22,9.18,7.45,13.58,99.04,897595,33,20376,-74
2020-06-15 07:41:52,9.65,6.97,13.56,98.67,891915,33,20063,-76
2020-06-15 07:42:23,8.73,6.43,13.57,98.33,892016,33,20056,-75
2020-06-15 07:42:54,12.57,7.18,13.56,97.84,892575,33,20200,-74
2020-06-15 07:43:24,10.32,7.75,13.53,98.58,894329,33,20146,-76
2020-06-15 07:43:55,11.88,8.50,13.60,99.36,897788,33,20712,-74
2020-06-15 07:44:25,11.40,8.48,13.63,99.53,894724,33,20040,-74
2020-06-15 07:44:56,11.52,8.55,13.60,99.84,894790,33,20424,-75
2020-06-15 07:45:26,17.40,9.32,13.62,99.78,894391,33,20759,-75
2020-06-15 07:46:16,12.07,7.45,13.66,99.81,894511,33,20049,-75
2020-06-15 07:47:06,7.95,6.95,13.70,99.34,895149,33,20643,-74
2020-06-15 07:47:36,9.65,7.47,13.68,98.54,894375,33,20058,-74
2020-06-15 07:48:07,12.37,8.13,13.63,98.98,894931,33,20074,-74
2020-06-15 07:48:38,9.07,6.93,13.72,99.07,894926,33,20091,-77
2020-06-15 07:49:08,9.93,8.20,13.79,98.85,895153,33,20063,-75
2020-06-15 07:49:40,8.77,7.55,13.76,99.02,895077,33,20578,-76
2020-06-15 07:50:11,12.85,7.75,13.77,98.88,894893,33,20048,-75
2020-06-15 07:50:42,9.93,7.85,13.66,98.91,895187,33,20111,-75
2020-06-15 07:51:12,9.52,7.30,13.65,98.59,895168,33,20052,-75
2020-06-15 07:51:43,11.73,8.57,13.71,98.15,894808,33,20060,-75
2020-06-15 07:52:14,9.70,7.60,13.61,99.10,894870,33,20116,-74
2020-06-15 07:52:44,11.73,7.47,13.69,98.60,891617,33,20135,-76
2020-06-15 07:53:15,10.82,7.12,13.68,98.65,892021,33,20067,-74
2020-06-15 07:53:46,9.57,6.82,13.65,98.33,894791,33,20071,-75
2020-06-15 07:54:16,10.60,6.62,13.52,97.94,894881,33,20035,-76
2020-06-15 07:54:47,10.68,6.65,13.61,98.07,897790,33,20434,-73
2020-06-15 07:55:20,11.25,7.28,13.68,97.74,898088,33,20162,-74
2020-06-15 07:55:51,9.70,7.70,13.61,97.91,894482,33,20028,-72
2020-06-15 07:56:22,9.75,7.30,13.64,98.19,894904,33,20415,-76
2020-06-15 07:56:52,9.30,7.15,13.69,98.39,895024,33,20443,-76
2020-06-15 07:57:24,9.38,7.70,13.70,98.14,894814,33,20075,-74
2020-06-15 07:57:54,13.23,8.80,13.75,98.47,894844,33,20736,-74
2020-06-15 07:58:25,11.32,8.48,13.69,98.96,894585,33,20044,-75
2020-06-15 07:58:55,9.18,7.68,13.73,99.09,891880,33,20091,-73
2020-06-15 07:59:26,11.85,7.97,13.79,98.76,891949,33,20045,-75
2020-06-15 07:59:56,11.88,8.05,13.67,98.63,895057,33,20024,-73
2020-06-15 08:00:28,9.57,7.32,13.55,98.87,897719,33,20108,-76
2020-06-15 08:00:59,10.45,6.97,13.57,98.68,898322,33,20024,-76
2020-06-15 08:01:29,12.95,8.38,13.57,98.23,898202,33,20099,-76
2020-06-15 08:02:00,10.45,7.82,13.59,98.92,898422,32,20047,-75
2020-06-15 08:02:33,10.23,8.15,13.60,99.45,898223,33,20039,-75
2020-06-15 08:03:22,9.93,7.37,13.71,99.37,898343,32,20070,-76
2020-06-15 08:03:53,15.52,7.35,13.66,98.96,897965,33,20028,-76
2020-06-15 08:04:29,11.43,7.75,13.64,98.07,897984,33,20024,-74
2020-06-15 08:05:00,8.50,6.32,13.54,98.33,898032,33,20032,-77
2020-06-15 08:05:49,10.55,7.40,13.66,97.80,897704,33,20498,-76
2020-06-15 08:06:39,10.80,6.65,13.64,98.46,898369,32,20036,-77
2020-06-15 08:07:18,9.32,6.62,13.60,98.09,897899,33,20066,-75
2020-06-15 08:07:51,11.93,6.90,13.49,98.74,897483,33,20091,-74
2020-06-15 08:08:22,9.90,6.97,13.56,98.67,897880,33,20051,-75
2020-06-15 08:08:52,10.13,6.95,13.53,98.29,898049,33,20413,-76
2020-06-15 08:09:24,11.23,7.87,13.62,98.33,898369,32,20114,-74
2020-06-15 08:09:54,12.57,8.30,13.55,99.27,897901,33,20043,-76
2020-06-15 08:10:25,11.57,8.43,13.64,99.32,898081,33,20032,-76
2020-06-15 08:10:55,13.50,9.32,13.63,99.62,897812,33,20126,-77
2020-06-15 08:11:26,14.00,9.27,13.65,99.81,897902,33,20028,-76
2020-06-15 08:12:00,11.65,7.30,13.61,99.80,898169,33,20424,-76
2020-06-15 08:12:30,13.25,7.62,13.70,99.09,898301,32,20020,-77
2020-06-15 08:13:01,8.50,7.28,13.64,99.19,894725,33,20055,-75
2020-06-15 08:13:31,11.40,9.23,13.70,99.29,897899,33,20403,-75
2020-06-15 08:14:02,13.80,8.38,13.60,100.00,897843,33,20388,-75
2020-06-15 08:15:11,14.05,8.40,13.61,99.98,897867,33,20131,-75
2020-06-15 08:15:54,12.52,7.45,13.61,99.97,891258,33,20040,-76
2020-06-15 08:16:25,9.63,8.45,13.52,99.22,891428,33,20050,-77
2020-06-15 08:16:55,13.65,9.13,13.53,99.30,891531,33,20044,-75
2020-06-15 08:17:26,11.25,8.80,13.53,99.98,891162,33,20036,-74
2020-06-15 08:17:57,11.18,8.80,13.59,100.00,891621,33,20095,-78
2020-06-15 08:18:28,8.98,7.18,13.60,100.00,891444,33,20036,-74
2020-06-15 08:18:59,10.35,8.15,13.59,99.56,891626,33,20060,-75
2020-06-15 08:19:29,11.10,8.25,13.60,99.30,891587,33,20074,-77
2020-06-15 08:20:00,11.15,8.60,13.57,99.63,891500,33,20033,-75
2020-06-15 08:20:47,12.68,9.48,13.65,99.79,891734,33,20051,-75
2020-06-15 08:21:18,11.98,7.60,13.59,100.00,891722,33,20397,-76
2020-06-15 08:21:49,11.90,9.77,13.57,99.14,895251,33,20196,-75
2020-06-15 08:22:20,9.80,7.32,13.54,99.90,894932,33,20027,-76
2020-06-15 08:22:50,10.20,7.18,13.54,98.98,894637,33,20035,-75
2020-06-15 08:23:21,11.18,7.62,13.54,98.91,891958,33,20087,-75
2020-06-15 08:23:52,9.32,7.47,13.62,98.64,888941,33,20036,-75
2020-06-15 08:24:23,11.52,7.68,13.59,98.58,891886,33,20100,-75
2020-06-15 08:24:53,11.32,6.78,13.56,98.55,891650,33,20041,-77
2020-06-15 08:25:24,11.50,8.05,13.66,98.27,891789,33,20407,-74
2020-06-15 08:25:55,11.73,9.23,13.65,98.67,894566,33,20111,-73
2020-06-15 08:26:26,11.32,7.62,13.61,99.28,894909,33,20527,-77
2020-06-15 08:26:56,10.27,8.27,13.57,99.04,897832,33,20066,-76
2020-06-15 08:27:27,11.60,8.70,13.52,99.38,897404,33,20390,-74
2020-06-15 08:27:57,12.27,7.93,13.50,99.88,895064,33,20143,-73
2020-06-15 08:28:28,11.27,7.20,13.56,99.66,895257,33,20143,-76
2020-06-15 08:28:58,9.52,7.50,13.60,99.28,894627,33,20036,-74
2020-06-15 08:29:29,10.13,7.85,13.59,98.44,894676,33,20056,-74
2020-06-15 08:29:59,10.48,6.75,13.70,98.71,891567,33,20406,-75
2020-06-15 08:30:48,11.52,7.40,13.67,97.93,888795,33,20016,-75
2020-06-15 08:31:20,10.75,7.60,13.71,97.89,891869,33,20044,-74
2020-06-15 08:31:50,11.23,8.57,13.71,98.00,893692,33,20053,-75
2020-06-15 08:32:21,15.68,10.13,13.73,98.61,895035,33,20058,-74
2020-06-15 08:32:52,10.63,9.15,13.66,99.39,895146,33,20058,-75
2020-06-15 08:33:24,11.63,9.65,13.69,99.52,895145,33,20039,-76
2020-06-15 08:33:55,12.48,8.85,13.70,99.82,894617,33,20078,-74
2020-06-15 08:34:25,12.63,8.88,13.71,99.82,895210,33,20475,-76
2020-06-15 08:34:56,12.82,9.90,13.69,99.04,894707,33,20418,-77
2020-06-15 08:35:26,11.35,10.15,13.69,99.66,894569,33,20099,-76
2020-06-15 08:35:57,11.50,9.43,13.73,99.98,894479,33,20060,-75
2020-06-15 08:36:28,11.23,9.05,13.85,99.68,894958,33,20033,-74
2020-06-15 08:36:58,11.45,9.00,13.85,99.46,895247,33,20035,-74
2020-06-15 08:37:29,10.20,8.60,13.83,98.93,895009,33,20055,-73
2020-06-15 08:37:59,11.32,8.80,13.76,99.00,894978,33,20060,-76
2020-06-15 08:38:30,11.18,8.35,13.72,99.33,895271,33,20378,-75
2020-06-15 08:39:01,11.15,8.90,13.76,98.66,894388,33,20039,-74
2020-06-15 08:39:31,11.88,8.52,13.80,99.08,894857,33,20523,-74
2020-06-15 08:40:02,14.38,8.25,13.74,98.78,894764,33,20074,-73
2020-06-15 08:40:32,12.10,8.55,13.77,98.42,894925,33,20040,-77
2020-06-15 08:41:03,12.00,9.05,13.80,98.91,895045,33,20036,-76
2020-06-15 08:41:33,12.60,9.50,13.78,99.10,894864,33,20126,-74
2020-06-15 08:42:04,11.80,9.55,13.73,99.81,894775,33,20024,-77
2020-06-15 08:42:34,13.52,8.63,13.80,99.78,894765,33,20050,-76
2020-06-15 08:43:05,10.93,8.20,13.84,99.20,895273,33,20071,-74
2020-06-15 08:43:54,10.10,8.30,13.76,98.75,894788,33,20056,-76
2020-06-15 08:44:25,10.55,8.20,13.81,98.74,894799,33,20074,-75
2020-06-15 08:45:08,14.43,9.13,13.88,98.48,894990,33,20058,-75
2020-06-15 08:45:43,10.55,9.00,13.86,98.45,894699,33,20021,-75
2020-06-15 08:46:20,12.07,8.88,13.77,98.96,894696,33,20496,-74
2020-06-15 08:46:58,9.73,8.30,13.73,99.21,895258,33,20036,-75
2020-06-15 08:47:30,10.40,7.90,13.77,98.61,894959,33,20043,-76
2020-06-15 08:48:28,12.52,8.93,13.84,98.18,895153,33,20048,-76
2020-06-15 08:48:58,13.07,8.77,13.80,98.52,890841,33,20476,-76
2020-06-15 08:49:34,12.52,8.50,13.78,98.79,891746,33,20060,-76
2020-06-15 08:50:04,11.30,8.00,13.75,98.73,892125,33,20140,-76
2020-06-15 08:50:35,11.98,8.63,13.82,98.38,892050,33,20087,-73
2020-06-15 08:51:07,12.93,9.20,13.82,98.25,894889,33,20040,-75
2020-06-15 08:51:37,8.77,7.87,13.79,98.38,894771,33,20087,-76
2020-06-15 08:52:09,11.70,8.05,13.69,97.95,894781,33,20082,-77
2020-06-15 08:52:39,11.98,8.68,13.74,98.19,897880,33,20020,-74
2020-06-15 08:53:10,11.32,9.23,13.72,98.72,897990,33,20498,-75
2020-06-15 08:53:41,12.70,8.50,13.72,98.59,897729,33,20191,-77
2020-06-15 08:54:11,10.80,8.02,13.83,98.45,897979,33,20090,-75
2020-06-15 08:54:42,10.65,8.50,13.84,98.43,894800,33,20476,-74
2020-06-15 08:55:12,10.82,9.10,13.91,98.63,894638,33,20044,-75
2020-06-15 08:55:46,12.80,9.38,13.89,98.54,894323,33,20093,-77
2020-06-15 08:56:16,12.20,9.05,13.88,99.01,894568,33,20120,-74
2020-06-15 08:56:47,9.80,7.68,13.92,98.94,895232,33,20393,-75
2020-06-15 08:57:17,10.80,8.27,13.81,98.01,897788,33,20023,-74
2020-06-15 08:57:48,11.00,9.80,13.82,98.19,897804,33,20101,-76
2020-06-15 08:58:18,11.40,10.02,13.87,99.14,897913,33,20098,-75
2020-06-15 08:58:49,12.00,9.13,13.83,99.48,897792,33,20024,-77
2020-06-15 08:59:20,15.50,10.07,13.98,99.20,894489,33,20052,-73
2020-06-15 08:59:50,14.70,8.65,13.94,99.27,894633,33,20041,-73
2020-06-15 09:00:23,12.60,8.95,13.98,99.06,894784,33,20123,-74
2020-06-15 09:01:00,12.40,9.38,14.07,98.86,894874,33,20036,-75
2020-06-15 09:01:36,12.40,8.98,14.02,98.57,894574,33,20182,-76
2020-06-15 09:02:08,9.38,7.70,14.10,98.47,894613,33,20118,-76
2020-06-15 09:02:38,12.15,9.00,14.02,97.74,894549,33,20138,-75
2020-06-15 09:03:09,10.93,9.45,14.02,97.78,892930,33,20107,-78
2020-06-15 09:03:39,10.02,8.77,13.98,98.43,893803,33,20118,-78
2020-06-15 09:04:11,11.93,10.07,13.97,97.96,894078,33,20059,-76
2020-06-15 09:04:41,14.50,10.13,13.96,98.19,893830,33,20032,-77
2020-06-15 09:05:12,10.60,8.70,13.90,98.72,896169,33,20345,-76
2020-06-15 09:05:47,14.02,8.70,13.93,98.10,896212,33,20540,-76
2020-06-15 09:06:36,12.30,9.45,13.93,98.17,894110,33,20064,-75
2020-06-15 09:08:40,13.93,9.70,13.88,100.00,892180,33,20014,-75
2020-06-15 09:09:17,11.88,9.68,14.06,100.00,892891,33,20425,-75
2020-06-15 09:09:47,12.25,10.48,14.12,99.86,896944,33,20462,-74
2020-06-15 09:10:18,15.63,11.00,14.10,99.54,897499,33,20093,-76
2020-06-15 09:10:49,15.43,9.27,14.05,99.63,898367,33,20070,-75
2020-06-15 09:11:19,18.83,10.93,14.04,99.18,897436,33,20048,-76
2020-06-15 09:11:50,11.30,9.77,14.12,99.54,899457,33,20127,-75
2020-06-15 09:12:21,12.07,9.60,14.08,99.04,896393,33,20044,-75
2020-06-15 09:12:51,11.50,9.45,14.07,99.18,893578,33,20052,-73
2020-06-15 09:13:22,14.95,9.05,14.09,99.17,889347,33,20086,-73
2020-06-15 09:13:53,12.23,8.77,14.04,98.31,891501,33,20104,-77
2020-06-15 09:14:24,12.18,8.93,14.02,98.09,890263,33,20079,-73
2020-06-15 09:14:54,12.13,9.30,14.13,98.25,896637,33,20127,-76
2020-06-15 09:15:25,12.98,10.52,14.20,97.75,899371,33,20382,-75
2020-06-15 09:15:55,16.12,11.38,14.13,98.55,898574,33,20391,-75
2020-06-15 09:16:39,15.70,10.85,14.06,99.39,899619,33,20062,-76
2020-06-15 09:17:29,12.05,9.27,14.04,99.46,899681,33,20024,-73
2020-06-15 09:17:59,12.85,9.85,14.08,99.27,899802,33,20378,-74
2020-06-15 09:18:30,13.75,10.95,14.06,98.89,898894,33,20134,-74
2020-06-15 09:19:00,13.18,10.95,14.04,99.58,898965,33,20044,-75
2020-06-15 09:19:31,11.85,10.40,14.08,99.46,898880,33,20250,-74
2020-06-15 09:20:04,14.00,11.07,14.08,99.44,899313,33,20257,-74
2020-06-15 09:20:34,16.90,11.10,14.09,99.78,896232,33,20040,-75
2020-06-15 09:21:05,14.80,11.85,13.99,99.46,892835,33,20040,-74
2020-06-15 09:21:35,11.02,9.27,14.05,100.00,892217,33,20111,-74
2020-06-15 09:22:06,11.65,10.45,14.07,98.81,892996,33,20074,-74
2020-06-15 09:22:37,13.30,10.25,14.06,99.08,893706,33,20043,-74
2020-06-15 09:23:07,11.85,10.45,14.17,98.98,896087,33,20238,-76
2020-06-15 09:23:38,20.23,12.73,14.11,99.18,891751,33,20072,-75
2020-06-15 09:24:16,17.02,12.70,14.08,99.86,892176,33,20155,-75
2020-06-15 09:24:46,16.12,11.35,14.15,100.00,895869,33,20091,-75
2020-06-15 09:25:17,14.82,11.75,14.21,99.89,896254,33,20096,-75
2020-06-15 09:25:48,16.58,10.25,14.23,99.87,899065,33,20036,-76
2020-06-15 09:26:38,16.27,12.30,14.34,98.93,899834,33,20089,-74
2020-06-15 09:27:31,16.02,12.15,14.26,99.67,899694,33,20020,-75
2020-06-15 09:28:02,14.52,10.60,14.26,99.72,899613,32,20125,-75
2020-06-15 09:28:33,14.65,10.48,14.36,98.83,898942,33,20422,-75
2020-06-15 09:29:03,15.85,12.43,14.40,98.69,899897,33,20087,-74
2020-06-15 09:29:34,11.77,9.65,14.28,99.37,899990,33,20091,-76
2020-06-15 09:30:12,12.25,10.32,14.39,98.54,899128,33,20116,-75
2020-06-15 09:30:42,13.15,10.30,14.32,98.75,899047,33,20475,-75
2020-06-15 09:31:31,14.52,11.12,14.47,98.37,900420,33,20059,-75
2020-06-15 09:32:02,12.55,10.65,14.36,98.72,898888,33,20212,-73
2020-06-15 09:32:32,13.98,11.73,14.32,98.89,898969,33,20574,-77
2020-06-15 09:33:03,22.52,12.82,14.34,99.08,896666,33,20331,-76
2020-06-15 09:33:33,12.50,9.70,14.32,99.03,896353,33,20044,-75
2020-06-15 09:34:04,13.75,10.13,14.28,98.14,895658,33,20723,-75
2020-06-15 09:34:35,15.27,9.63,14.31,98.02,895343,33,20048,-73
2020-06-15 09:35:06,12.90,10.30,14.25,97.76,898818,33,20040,-75
2020-06-15 09:35:45,14.63,9.60,14.31,98.06,900066,33,20036,-75
2020-06-15 09:36:16,11.93,10.57,14.50,97.53,899033,33,20087,-75
2020-06-15 09:36:47,14.00,11.98,14.53,97.54,900930,33,20027,-76
2020-06-15 09:37:19,13.82,11.20,14.30,98.79,899293,33,20007,-76
2020-06-15 09:37:52,13.98,11.48,14.26,99.20,898968,33,20040,-77
2020-06-15 09:38:23,15.70,12.45,14.38,99.02,895296,33,20355,-75
2020-06-15 09:38:54,15.55,13.88,14.30,99.26,896168,33,20059,-76
2020-06-15 09:39:25,15.15,11.15,14.30,99.33,896599,33,20071,-75
2020-06-15 09:39:55,15.18,12.55,14.32,99.18,896337,33,20033,-76
2020-06-15 09:40:26,13.07,11.70,14.20,99.63,898699,33,20036,-74
2020-06-15 09:40:57,16.80,12.85,14.23,99.38,900706,33,20506,-75
2020-06-15 09:41:28,12.77,11.40,14.25,99.44,895943,32,20012,-75
2020-06-15 09:41:58,15.95,10.98,14.31,99.55,893960,33,20107,-76
2020-06-15 09:42:29,15.05,11.82,14.36,98.79,894392,33,20052,-74
2020-06-15 09:42:59,18.42,13.05,14.35,98.95,894040,33,20353,-75
2020-06-15 09:43:30,14.75,11.93,14.34,99.41,896357,33,20040,-74
2020-06-15 09:44:01,12.77,10.27,14.19,99.24,893663,33,20052,-74
2020-06-15 09:44:31,15.48,12.55,14.22,98.92,894274,33,20032,-74
2020-06-15 09:45:12,14.95,12.00,14.20,99.57,897157,33,20435,-75
2020-06-15 09:45:43,19.45,13.93,14.17,99.72,898604,32,20038,-75
2020-06-15 09:46:14,13.55,12.07,14.27,100.00,897791,33,20051,-74
2020-06-15 09:46:45,14.48,12.23,14.26,99.92,898294,32,20095,-74
2020-06-15 09:47:15,15.80,11.85,14.24,99.86,897913,33,20056,-75
2020-06-15 09:47:46,13.02,11.57,14.14,99.54,899749,32,20032,-76
2020-06-15 09:48:17,17.85,12.27,14.22,99.71,900288,33,20091,-75
2020-06-15 09:48:47,15.90,13.20,14.22,99.68,899890,32,20078,-76
2020-06-15 09:49:18,19.42,13.80,14.26,100.00,899278,32,20431,-76
2020-06-15 09:49:48,15.00,13.35,14.35,99.99,900022,32,20319,-74
2020-06-15 09:50:19,15.70,12.93,14.27,99.58,898687,32,20142,-75
2020-06-15 09:50:50,13.95,11.85,14.31,99.72,900196,32,20032,-76
2020-06-15 09:51:39,15.10,12.35,14.39,99.51,900261,32,20055,-75
2020-06-15 09:52:09,17.33,14.25,14.46,99.40,899066,32,20513,-75
2020-06-15 09:52:40,18.35,14.48,14.31,100.00,898772,32,20222,-73
2020-06-15 09:53:10,19.90,15.60,14.16,100.00,900756,33,20028,-75
2020-06-15 09:53:41,16.15,13.35,14.21,100.00,901985,32,20077,-75
2020-06-15 09:54:12,17.90,14.40,14.35,100.00,903469,32,20090,-76
2020-06-15 09:54:43,18.50,15.55,14.31,100.00,904041,32,20077,-76
2020-06-15 09:55:16,18.62,14.48,14.30,100.00,903632,33,20059,-76
2020-06-15 09:55:47,16.92,12.40,14.34,100.00,902011,32,20024,-74
2020-06-15 09:56:17,20.08,15.20,14.43,100.00,902363,32,20087,-73
2020-06-15 09:56:48,18.62,14.98,14.37,100.00,901394,32,20505,-75
2020-06-15 09:57:31,16.70,14.25,14.23,100.00,896876,33,20115,-76
2020-06-15 09:58:22,17.60,13.73,14.32,100.00,899930,32,20100,-74
2020-06-15 09:59:16,15.70,13.57,14.34,100.00,894630,33,20016,-76
2020-06-15 09:59:52,14.52,12.88,14.35,100.00,896999,32,20054,-74
2020-06-15 10:01:48,15.95,13.62,14.42,100.00,899083,33,20414,-76
2020-06-15 10:02:20,19.25,15.48,14.41,100.00,901587,32,20023,-75
2020-06-15 10:03:02,15.48,13.55,14.34,100.00,898590,33,20477,-75
2020-06-15 10:03:32,17.02,13.68,14.41,100.00,895523,33,20445,-75
2020-06-15 10:04:05,14.77,11.18,14.31,100.00,895437,33,20089,-77
2020-06-15 10:04:36,16.30,12.43,14.22,98.95,896494,33,20497,-75
2020-06-15 10:05:06,14.82,12.77,14.16,99.37,900060,32,20042,-75
2020-06-15 10:05:39,20.17,15.30,14.25,99.85,901673,32,20465,-74
2020-06-15 10:06:09,19.73,14.63,14.18,100.00,901710,32,20065,-74
2020-06-15 10:06:41,18.45,14.68,14.16,100.00,901763,32,20027,-75
2020-06-15 10:07:11,17.20,14.32,14.09,100.00,901893,32,20070,-76
2020-06-15 10:07:42,14.73,12.23,14.15,100.00,901797,32,20114,-77
2020-06-15 10:08:12,15.75,13.40,14.07,99.64,901333,32,20569,-75
2020-06-15 10:08:43,19.30,14.80,14.15,99.53,901660,32,20023,-74
2020-06-15 10:09:13,18.92,14.95,14.17,99.92,901672,32,20059,-76
2020-06-15 10:09:44,15.50,13.00,14.01,99.99,901855,32,20127,-74
2020-06-15 10:10:14,21.85,16.60,14.03,99.63,901226,32,20055,-74
2020-06-15 10:10:45,20.60,16.40,14.04,100.00,901439,32,20023,-76
2020-06-15 10:11:16,18.48,14.68,13.96,100.00,898031,33,20441,-77
2020-06-15 10:11:47,21.20,16.12,13.98,100.00,894906,33,20032,-75
2020-06-15 10:12:17,17.23,13.93,13.90,100.00,892167,33,20408,-75
2020-06-15 10:12:48,15.63,13.93,13.94,100.00,892503,33,20047,-74
2020-06-15 10:13:18,20.77,15.80,13.94,100.00,895398,33,20087,-76
2020-06-15 10:13:49,22.95,17.12,13.95,100.00,896182,32,20122,-76
2020-06-15 10:14:20,14.68,13.15,13.90,100.00,896117,32,20387,-74
2020-06-15 10:14:51,14.82,12.10,13.93,100.00,901112,32,20019,-74
2020-06-15 10:15:21,16.87,13.15,14.02,100.00,898311,32,20040,-75
2020-06-15 10:15:52,14.50,12.77,14.03,100.00,895711,33,20087,-76
2020-06-15 10:16:23,15.43,13.57,14.10,100.00,892091,33,20060,-74
2020-06-15 10:16:53,19.73,16.20,14.13,100.00,892419,33,20052,-75
2020-06-15 10:17:24,15.25,12.45,14.06,100.00,892302,33,20116,-73
2020-06-15 10:17:54,16.52,12.37,14.08,100.00,895211,32,20131,-76
2020-06-15 10:18:25,20.02,13.13,14.07,100.00,897879,33,20098,-76
2020-06-15 10:18:56,19.48,14.13,14.11,100.00,897538,32,20086,-77
2020-06-15 10:19:29,16.33,14.57,14.07,100.00,897653,33,20475,-75
2020-06-15 10:19:59,17.25,14.00,14.08,100.00,895159,33,20043,-72
2020-06-15 10:20:30,11.82,10.63,14.14,100.00,895255,33,20737,-75
2020-06-15 10:21:00,16.05,13.40,14.12,99.80,898011,33,20072,-75
2020-06-15 10:21:32,15.43,13.62,14.15,99.86,896561,32,20079,-73
2020-06-15 10:22:02,19.87,15.93,14.17,99.94,899253,32,20475,-75
2020-06-15 10:22:33,22.98,18.52,14.15,100.00,900639,33,20104,-78
2020-06-15 10:23:03,19.55,15.60,14.06,100.00,901502,32,20023,-75
2020-06-15 10:23:34,18.77,15.77,14.18,100.00,901022,32,20102,-77
2020-06-15 10:24:04,20.05,15.52,14.16,100.00,896975,32,20056,-76
2020-06-15 10:24:35,15.85,14.05,14.22,100.00,895092,33,20075,-77
2020-06-15 10:25:08,18.05,13.40,14.15,100.00,895347,33,20102,-77
2020-06-15 10:25:38,19.77,16.52,14.10,100.00,895243,33,20033,-76
2020-06-15 10:26:09,14.68,12.60,14.15,100.00,898699,32,20131,-77
2020-06-15 10:26:39,17.08,15.02,14.12,100.00,901660,32,20051,-77
2020-06-15 10:27:10,14.48,13.02,14.12,100.00,901755,32,20126,-75
2020-06-15 10:27:40,18.00,15.27,14.20,100.00,901697,32,20437,-78
2020-06-15 10:28:11,14.45,12.93,14.18,100.00,897798,33,20443,-76
2020-06-15 10:28:41,17.73,13.48,14.20,99.93,898233,33,20074,-77
2020-06-15 10:29:12,15.25,13.38,14.21,99.94,898307,33,20043,-75
2020-06-15 10:29:43,20.60,14.00,14.19,99.92,896284,32,20122,-77
2020-06-15 10:30:14,15.57,12.75,14.23,99.96,897668,33,20127,-79
2020-06-15 10:30:44,17.10,12.93,14.28,99.77,892025,33,20033,-77
2020-06-15 10:31:15,17.05,14.02,14.29,99.33,892227,33,20115,-77
2020-06-15 10:31:45,19.45,15.43,14.27,99.60,889261,33,20104,-76
2020-06-15 10:32:16,18.62,13.82,14.24,99.81,889161,33,20041,-78
2020-06-15 10:32:46,18.35,15.77,14.27,99.58,895108,33,20027,-77
2020-06-15 10:33:37,17.10,13.52,14.25,100.00,894797,33,20108,-76
2020-06-15 10:34:07,15.82,13.48,14.22,99.80,900148,33,20090,-77
2020-06-15 10:34:38,16.05,13.13,14.32,99.63,900981,33,20123,-77
2020-06-15 10:35:09,18.40,15.07,14.43,99.61,901106,32,20082,-79
2020-06-15 10:35:39,18.45,15.98,14.54,99.58,901412,32,20062,-76
2020-06-15 10:36:10,23.20,14.63,14.60,99.41,900877,32,20047,-76
2020-06-15 10:36:42,15.82,13.07,14.50,99.55,900874,32,20028,-76
2020-06-15 10:37:13,20.48,16.15,14.50,99.17,901461,32,20106,-76
2020-06-15 10:37:43,16.45,14.65,14.46,99.98,900552,32,20627,-76
2020-06-15 10:38:14,16.48,14.27,14.42,99.86,901186,32,20486,-76
2020-06-15 10:38:45,16.23,13.75,14.29,99.66,896431,33,20468,-74
2020-06-15 10:39:16,17.52,14.20,14.22,99.98,897979,33,20090,-75
2020-06-15 10:39:47,21.98,17.42,14.16,99.83,895147,33,20024,-75
2020-06-15 10:40:18,21.65,18.62,14.13,100.00,893991,33,20032,-76
2020-06-15 10:40:48,18.33,14.52,14.13,100.00,894270,33,20032,-75
2020-06-15 10:41:19,20.48,16.42,14.15,100.00,894534,33,20111,-78
2020-06-15 10:41:50,18.80,15.55,14.09,100.00,895187,33,20479,-77
2020-06-15 10:42:20,23.67,17.65,14.23,100.00,895122,33,20483,-77
2020-06-15 10:42:51,17.48,15.35,14.27,100.00,898207,33,20086,-75
2020-06-15 10:43:21,20.27,16.42,14.26,100.00,898461,33,20155,-75
2020-06-15 10:43:52,20.85,17.25,14.36,100.00,900144,32,20028,-75
2020-06-15 10:44:41,21.30,17.15,14.25,100.00,901602,32,20048,-76
2020-06-15 10:45:31,17.03,14.07,14.15,100.00,901581,32,20070,-75
2020-06-15 10:46:23,15.93,12.37,14.10,100.00,900177,33,20136,-75
2020-06-15 10:46:54,22.30,16.65,14.11,100.00,900143,33,20031,-78
2020-06-15 10:47:45,20.05,16.00,14.08,100.00,901197,32,20474,-76
2020-06-15 10:48:35,21.60,14.80,14.07,100.00,898470,32,20043,-77
2020-06-15 10:49:09,16.17,11.75,14.10,100.00,896275,33,20110,-77
2020-06-15 10:50:00,17.80,15.38,14.12,100.00,895202,33,20066,-77
2020-06-15 10:50:37,22.00,15.95,14.05,100.00,899312,32,20147,-76
2020-06-15 10:51:08,17.98,14.70,14.11,100.00,901067,32,20035,-77
2020-06-15 10:51:38,17.90,14.48,14.10,100.00,900970,32,20048,-76
2020-06-15 10:52:10,17.62,11.95,14.09,100.00,901225,32,20027,-77
2020-06-15 10:52:41,22.15,14.85,14.13,99.47,901265,32,20070,-76
2020-06-15 10:53:11,20.67,14.75,14.17,99.79,901370,32,20086,-77
2020-06-15 10:53:42,17.60,15.70,14.08,100.00,901344,32,20028,-77
2020-06-15 10:54:12,20.73,16.55,14.07,100.00,900899,32,20060,-77
2020-06-15 10:54:43,22.42,16.80,14.08,100.00,901035,32,20102,-77
2020-06-15 10:55:14,22.33,16.95,14.08,100.00,901240,32,20065,-76
2020-06-15 10:55:45,19.90,15.90,14.12,100.00,901125,32,20548,-76
2020-06-15 10:56:15,17.00,14.23,14.13,100.00,901403,32,20502,-76
2020-06-15 10:56:46,15.75,13.93,14.08,100.00,901308,32,20070,-76
2020-06-15 10:57:17,19.52,15.27,14.06,100.00,901433,32,20027,-77
2020-06-15 10:57:48,15.75,12.57,14.11,100.00,901370,32,20091,-76
2020-06-15 10:58:18,17.80,13.50,14.02,100.00,897604,33,20036,-74
2020-06-15 10:59:08,20.73,15.77,14.09,100.00,897598,33,20039,-75
2020-06-15 10:59:46,16.73,13.68,14.04,100.00,897650,33,20031,-76
2020-06-15 11:00:34,17.30,14.65,14.00,100.00,900596,32,20062,-77
2020-06-15 11:01:08,17.90,14.55,14.00,100.00,901322,32,20373,-76
2020-06-15 11:01:39,16.70,13.75,14.12,100.00,897916,33,20055,-77
2020-06-15 11:02:14,19.77,15.70,14.18,100.00,897979,33,20084,-76
2020-06-15 11:02:46,19.02,15.43,14.17,100.00,897917,33,20032,-79
2020-06-15 11:03:40,20.12,17.83,14.19,100.00,895731,33,20032,-78
2020-06-15 11:04:19,16.67,14.10,14.14,100.00,897520,33,20363,-77
2020-06-15 11:04:50,14.73,12.85,14.11,100.00,894825,33,20036,-77
2020-06-15 11:05:32,16.67,13.90,14.11,99.80,897990,33,20787,-75
2020-06-15 11:06:19,19.05,12.95,14.10,99.92,897920,33,20024,-76
2020-06-15 11:06:56,16.83,14.55,14.11,99.99,900643,33,20073,-78
2020-06-15 11:07:45,17.52,14.02,13.98,100.00,901141,32,20048,-76
2020-06-15 11:08:34,18.00,12.30,14.13,100.00,897690,33,20052,-77
2020-06-15 11:09:06,15.18,12.55,14.09,99.64,894842,33,21341,-77
2020-06-15 11:09:36,22.52,17.35,14.01,99.82,894882,33,20175,-75
2020-06-15 11:10:07,22.13,16.00,14.01,100.00,896755,33,20121,-78
2020-06-15 11:10:38,19.73,15.27,14.09,100.00,897808,33,20080,-76
2020-06-15 11:11:08,19.52,13.68,14.15,100.00,900058,32,20091,-76
2020-06-15 11:11:39,18.02,13.88,14.07,100.00,901106,32,20079,-76
2020-06-15 11:12:10,18.90,14.82,14.16,100.00,901099,32,20064,-76
2020-06-15 11:12:41,19.27,13.65,14.19,100.00,901259,32,20027,-75
2020-06-15 11:13:47,18.08,14.38,14.16,100.00,901115,32,20086,-76
2020-06-15 11:14:18,18.73,16.08,14.10,100.00,895294,33,20059,-78
2020-06-15 11:14:48,14.70,12.25,14.04,100.00,894637,33,20446,-76
2020-06-15 11:15:19,17.02,12.68,13.95,99.95,893257,33,20432,-78
2020-06-15 11:15:51,15.77,12.57,13.96,100.00,894726,33,20024,-77
2020-06-15 11:16:21,20.90,16.55,14.12,100.00,894188,33,20040,-76
2020-06-15 11:16:52,17.50,13.65,14.12,100.00,895314,32,20134,-75
2020-06-15 11:17:22,17.52,14.27,14.19,100.00,898263,33,20127,-74
2020-06-15 11:17:53,19.15,14.80,14.22,100.00,898321,32,20139,-75
2020-06-15 11:18:23,19.27,16.05,14.19,100.00,897771,32,20131,-76
2020-06-15 11:19:13,19.67,16.40,14.15,100.00,897745,32,20157,-76
2020-06-15 11:19:58,22.98,17.52,14.27,100.00,899909,32,20054,-75
2020-06-15 11:20:29,16.87,13.65,14.16,100.00,900393,32,20019,-76
2020-06-15 11:21:00,20.12,13.57,14.09,100.00,901206,32,20032,-75
2020-06-15 11:21:35,16.08,13.30,14.11,100.00,901388,32,20154,-79
2020-06-15 11:22:06,18.92,13.98,14.20,100.00,901280,32,20062,-77
2020-06-15 11:22:37,21.37,16.83,14.17,100.00,897331,33,20028,-76
2020-06-15 11:23:07,21.00,16.58,14.13,100.00,897926,33,20059,-77
2020-06-15 11:23:38,16.05,14.35,14.01,100.00,897828,33,20047,-76
2020-06-15 11:24:14,24.02,17.75,14.10,100.00,898016,32,20135,-75
2020-06-15 11:24:44,17.62,13.93,14.06,100.00,901196,32,20354,-75
2020-06-15 11:25:15,15.57,12.10,14.07,100.00,901367,32,20114,-76
2020-06-15 11:25:49,17.62,12.55,14.07,100.00,901326,32,20165,-77
2020-06-15 11:26:19,20.30,15.90,14.11,99.98,898248,32,20465,-77
2020-06-15 11:26:54,15.80,13.35,14.20,100.00,897697,33,20097,-78
2020-06-15 11:27:25,17.27,13.98,14.14,100.00,898288,33,20074,-76
2020-06-15 11:27:56,15.00,13.27,14.15,100.00,897679,33,20055,-77
2020-06-15 11:28:27,15.05,12.73,14.22,100.00,895111,33,20024,-75
2020-06-15 11:28:57,17.02,13.00,14.20,100.00,897786,33,20103,-77
2020-06-15 11:29:30,15.15,12.32,14.23,100.00,897989,33,20055,-76
2020-06-15 11:30:00,16.42,13.80,14.17,99.54,898338,32,20408,-75
2020-06-15 11:30:31,18.92,15.60,14.24,99.97,901090,32,20062,-79
2020-06-15 11:31:02,16.17,12.60,14.25,100.00,901387,32,20399,-76
2020-06-15 11:31:32,17.27,14.30,14.36,99.87,901310,32,20095,-75
2020-06-15 11:32:03,19.23,14.85,14.30,100.00,901427,32,20016,-74
2020-06-15 11:32:34,15.65,13.35,14.32,100.00,901019,32,20070,-75
2020-06-15 11:33:04,18.02,14.80,14.21,100.00,901376,32,20106,-77
2020-06-15 11:33:35,17.95,15.63,14.25,100.00,901277,32,20415,-77
2020-06-15 11:34:05,17.60,13.68,14.34,100.00,901436,32,20012,-76
2020-06-15 11:34:36,16.75,13.43,14.37,100.00,900948,32,20115,-75
2020-06-15 11:35:06,16.62,12.88,14.33,99.88,901290,32,20050,-77
2020-06-15 11:35:37,16.33,13.45,14.31,99.52,901308,32,20098,-76
2020-06-15 11:36:08,20.25,14.13,14.20,99.59,897949,33,20095,-75
2020-06-15 11:36:39,14.32,12.07,14.34,99.81,894672,33,20082,-76
2020-06-15 11:37:09,18.40,13.52,14.25,99.44,894817,33,20364,-77
2020-06-15 11:37:40,22.90,16.08,14.34,99.31,895166,33,20388,-77
2020-06-15 11:38:10,15.70,12.35,14.26,99.98,898070,32,20143,-77
2020-06-15 11:38:41,15.15,13.52,14.24,99.13,900676,32,20174,-75
2020-06-15 11:39:16,20.52,16.73,14.23,99.48,900661,32,20074,-76
2020-06-15 11:39:47,19.58,13.62,14.23,99.96,898131,33,20205,-75
2020-06-15 11:40:17,18.85,14.73,14.24,100.00,898144,33,20062,-75
2020-06-15 11:40:48,19.85,15.63,14.20,100.00,897660,33,20396,-77
2020-06-15 11:41:19,17.30,13.57,14.15,100.00,895593,33,20445,-77
2020-06-15 11:42:01,18.92,15.27,14.08,100.00,898182,33,20064,-76
2020-06-15 11:42:31,23.73,17.20,14.10,100.00,898117,33,20043,-75
2020-06-15 11:43:02,32.47,20.00,14.04,100.00,899488,32,20074,-76
2020-06-15 11:43:33,27.33,19.95,13.96,100.00,901551,32,20077,-75
2020-06-15 11:44:03,25.95,20.48,13.99,100.00,900774,32,20415,-75
2020-06-15 11:44:35,25.92,16.87,13.96,100.00,901104,32,20078,-75
2020-06-15 11:45:06,24.70,18.33,14.07,100.00,895042,33,20062,-78
2020-06-15 11:45:37,24.85,19.02,14.00,100.00,894627,33,20032,-77
2020-06-15 11:46:13,23.60,18.58,14.01,100.00,892149,33,20041,-75
2020-06-15 11:46:47,25.60,20.02,14.01,100.00,892874,33,20059,-75
2020-06-15 11:47:21,29.15,21.10,13.96,100.00,895965,33,20415,-76
2020-06-15 11:47:52,22.08,17.48,14.01,100.00,900585,32,20046,-76
2020-06-15 11:48:22,21.30,16.27,14.10,100.00,900573,33,20047,-76
2020-06-15 11:48:53,19.45,16.83,14.18,100.00,901216,32,20099,-77
2020-06-15 11:49:23,24.00,16.45,14.18,100.00,901114,32,20095,-76
2020-06-15 11:49:56,15.02,12.55,14.10,100.00,901281,32,20461,-77
2020-06-15 11:50:26,15.70,13.60,14.02,100.00,898156,33,20028,-76
2020-06-15 11:50:57,15.63,11.98,14.06,100.00,898191,33,20031,-75
2020-06-15 11:51:27,15.85,13.70,14.06,100.00,898221,33,20054,-76
2020-06-15 11:51:58,16.73,13.55,14.14,100.00,897808,33,20148,-76
2020-06-15 11:52:47,17.25,12.88,14.14,100.00,894978,33,20042,-75
2020-06-15 11:53:26,19.50,14.50,14.21,100.00,895190,33,20067,-77
2020-06-15 11:53:57,18.77,13.75,14.19,100.00,897545,33,20078,-78
2020-06-15 11:54:28,16.17,13.77,14.27,100.00,900608,32,20027,-76
2020-06-15 11:54:58,18.77,14.43,14.35,100.00,901032,32,20032,-75
2020-06-15 11:55:29,21.33,15.10,14.34,100.00,900982,32,20055,-77
2020-06-15 11:56:00,22.40,16.42,14.38,100.00,897814,33,20376,-75
2020-06-15 11:56:31,19.77,15.70,14.38,100.00,898063,32,20040,-77
2020-06-15 11:57:02,17.55,14.87,14.42,100.00,901174,32,20087,-76
2020-06-15 11:57:32,17.23,12.13,14.34,100.00,900830,32,20114,-77
2020-06-15 11:58:03,14.80,11.85,14.29,99.34,901040,32,20435,-75
2020-06-15 11:58:33,15.48,13.70,14.39,99.07,897936,33,20065,-77
2020-06-15 11:59:04,17.58,14.45,14.46,99.35,897679,33,20028,-75
2020-06-15 11:59:35,19.92,16.23,14.50,99.39,898049,33,20032,-76
2020-06-15 12:00:05,21.05,16.85,14.46,100.00,897737,33,20094,-78
2020-06-15 12:00:36,20.20,16.58,14.62,99.86,900710,32,20462,-75
2020-06-15 12:01:22,18.40,14.32,14.51,100.00,901015,32,20039,-76
2020-06-15 12:01:53,17.95,12.93,14.47,99.95,897922,33,20028,-77
2020-06-15 12:02:36,19.37,14.45,14.37,99.31,898342,33,20027,-77
2020-06-15 12:03:27,25.73,16.58,14.36,99.78,897984,33,20074,-75
2020-06-15 12:03:59,17.90,16.00,14.42,100.00,897559,33,20435,-76
2020-06-15 12:04:35,21.77,16.05,14.42,100.00,898138,33,20027,-77
2020-06-15 12:05:16,16.77,13.90,14.37,100.00,898539,33,20070,-76
2020-06-15 12:06:05,19.95,14.95,14.36,100.00,898443,33,20195,-77
2020-06-15 12:06:41,18.77,15.23,14.32,100.00,898424,33,20067,-76
2020-06-15 12:07:14,19.87,15.23,14.25,100.00,898476,33,20277,-77
2020-06-15 12:07:45,21.08,16.02,14.33,100.00,898007,33,20358,-76
2020-06-15 12:08:19,23.58,17.00,14.30,100.00,894657,33,20020,-76
2020-06-15 12:08:49,17.02,14.70,14.36,100.00,894911,33,20070,-78
2020-06-15 12:09:20,21.08,14.50,14.39,100.00,892165,33,20041,-77
2020-06-15 12:10:09,16.75,11.93,14.39,100.00,892380,33,20104,-76
2020-06-15 12:10:40,17.00,14.00,14.40,99.47,894768,33,20032,-78
2020-06-15 12:11:11,19.30,14.60,14.27,100.00,897231,33,20021,-77
2020-06-15 12:11:41,18.98,16.40,14.24,100.00,899510,32,20426,-75
2020-06-15 12:12:12,17.90,14.25,14.28,100.00,894623,33,20044,-77
2020-06-15 12:12:42,16.83,13.82,14.34,100.00,892796,33,20465,-76
2020-06-15 12:13:13,16.17,14.32,14.40,100.00,893521,33,20119,-72
2020-06-15 12:13:44,17.52,14.57,14.34,100.00,894098,33,20108,-74
2020-06-15 12:14:14,16.42,14.63,14.30,100.00,898116,32,20128,-76
2020-06-15 12:14:45,22.65,16.12,14.43,100.00,900942,32,20059,-76
2020-06-15 12:15:15,17.23,13.13,14.40,100.00,901099,32,20027,-77
2020-06-15 12:15:46,18.73,14.52,14.24,99.89,901175,32,20102,-75
2020-06-15 12:16:19,22.62,14.63,14.34,99.89,901299,32,20032,-73
2020-06-15 12:16:50,21.17,16.48,14.39,99.71,897626,33,20043,-78
2020-06-15 12:17:21,18.42,16.42,14.27,100.00,898162,33,20426,-77
2020-06-15 12:17:51,16.83,14.32,14.28,100.00,894925,33,20033,-75
2020-06-15 12:18:37,18.45,15.07,14.26,100.00,890987,33,20118,-73
2020-06-15 12:19:08,23.30,17.73,14.20,100.00,897482,33,20020,-75
2020-06-15 12:19:38,27.73,19.85,14.21,100.00,898072,33,20439,-76
2020-06-15 12:20:09,17.30,15.10,14.17,100.00,898251,33,20124,-76
2020-06-15 12:20:40,19.50,17.45,14.20,100.00,897746,33,20047,-77
2020-06-15 12:21:10,18.62,15.95,14.26,100.00,898224,33,20027,-76
2020-06-15 12:21:41,19.90,15.95,14.24,100.00,897374,33,20484,-74
2020-06-15 12:22:11,22.02,16.08,14.26,100.00,898074,33,20040,-75
2020-06-15 12:22:42,19.80,16.02,14.23,100.00,897685,33,20127,-78
2020-06-15 12:23:13,28.77,19.83,14.29,100.00,897870,33,20032,-77
2020-06-15 12:23:43,22.70,17.83,14.25,100.00,897956,33,20035,-77
2020-06-15 12:24:14,22.00,17.77,14.29,100.00,894727,33,20258,-76
2020-06-15 12:24:44,19.48,14.85,14.31,100.00,894531,33,20069,-77
2020-06-15 12:25:15,18.92,14.85,14.45,100.00,897764,33,20051,-77
2020-06-15 12:25:46,19.62,15.73,14.52,100.00,895046,33,20146,-77
2020-06-15 12:26:18,19.98,16.23,14.60,100.00,898079,33,20008,-76
2020-06-15 12:26:49,22.50,17.23,14.59,100.00,897467,33,20062,-77
2020-06-15 12:27:19,18.83,15.60,14.54,100.00,898460,32,20111,-77
2020-06-15 12:27:50,18.55,14.00,14.46,100.00,901418,32,20101,-76
2020-06-15 12:28:21,21.67,14.13,14.45,99.70,900506,33,20024,-76
2020-06-15 12:28:51,19.30,14.75,14.57,99.61,900673,32,20465,-77
2020-06-15 12:29:22,27.52,19.08,14.47,99.95,901060,32,20051,-77
2020-06-15 12:29:52,23.50,17.73,14.48,100.00,901074,32,20134,-78
2020-06-15 12:30:23,19.30,14.63,14.50,100.00,901279,32,20126,-77
2020-06-15 12:30:53,17.00,14.35,14.57,100.00,901072,32,20061,-78
2020-06-15 12:31:24,14.38,12.82,14.48,100.00,901366,32,20049,-76
2020-06-15 12:31:54,15.25,13.23,14.46,99.47,898032,33,20060,-78
2020-06-15 12:32:25,20.67,14.38,14.47,99.41,897776,33,20034,-76
2020-06-15 12:32:55,18.62,15.57,14.45,99.52,896200,33,20067,-76
2020-06-15 12:33:26,17.50,15.02,14.40,100.00,893822,33,20144,-74
2020-06-15 12:33:57,19.00,14.87,14.44,100.00,896435,33,20052,-76
2020-06-15 12:34:27,15.93,13.50,14.51,99.57,892713,33,20037,-77
2020-06-15 12:34:58,19.17,15.50,14.50,99.42,889623,33,20053,-75
2020-06-15 12:35:28,18.00,14.77,14.47,100.00,894503,33,20159,-77
2020-06-15 12:35:59,21.05,15.90,14.35,100.00,895083,33,20047,-76
2020-06-15 12:36:29,19.98,14.38,14.35,100.00,898176,33,20031,-77
2020-06-15 12:37:00,16.37,12.20,14.21,100.00,901219,33,20058,-76
2020-06-15 12:37:31,18.20,15.15,14.26,99.46,901129,33,20118,-76
2020-06-15 12:38:01,21.60,15.95,14.23,99.85,901125,33,20043,-76
2020-06-15 12:38:32,17.27,14.32,14.29,100.00,901371,33,20087,-76
2020-06-15 12:39:02,15.98,13.88,14.26,99.97,900876,33,20078,-77
2020-06-15 12:39:33,20.67,15.57,14.17,100.00,901335,33,20062,-76
2020-06-15 12:40:04,20.42,15.40,14.27,100.00,901374,33,20430,-76
2020-06-15 12:40:35,20.23,16.50,14.35,100.00,901377,33,20400,-76
2020-06-15 12:41:06,26.17,19.40,14.28,100.00,897448,33,20047,-75
2020-06-15 12:41:36,22.45,18.10,14.29,100.00,897971,33,20074,-76
2020-06-15 12:42:07,16.40,14.70,14.30,100.00,898034,33,20107,-77
2020-06-15 12:42:37,20.85,16.00,14.27,100.00,894971,33,20071,-75
2020-06-15 12:43:08,15.38,13.80,14.24,100.00,897844,33,20052,-75
2020-06-15 12:43:38,15.30,12.85,14.20,100.00,897835,33,20092,-76
2020-06-15 12:44:09,22.83,16.60,14.13,100.00,897983,33,20031,-77
2020-06-15 12:44:39,21.65,14.82,14.13,100.00,896796,33,20036,-75
2020-06-15 12:45:10,15.90,13.18,14.15,100.00,896529,33,20112,-77
2020-06-15 12:45:41,18.92,15.18,14.14,100.00,898110,33,20090,-76
2020-06-15 12:46:12,25.83,18.50,14.12,100.00,898334,33,20095,-77
2020-06-15 12:46:42,15.50,13.98,14.14,100.00,895059,33,20012,-78
2020-06-15 12:47:13,18.90,15.25,14.12,100.00,894886,33,20079,-76
2020-06-15 12:47:43,19.70,17.12,14.18,100.00,894893,33,20054,-76
2020-06-15 12:48:14,25.67,18.50,14.26,100.00,894754,33,20501,-77
2020-06-15 12:48:44,25.02,20.55,14.26,100.00,898060,33,20483,-76
2020-06-15 12:49:15,19.58,16.25,14.20,100.00,897813,33,20135,-76
2020-06-15 12:49:46,19.25,16.02,14.19,100.00,898283,33,20031,-76
2020-06-15 12:50:16,19.23,13.93,14.26,100.00,898217,33,20494,-77
2020-06-15 12:50:48,18.25,14.73,14.27,100.00,898267,33,20475,-75
2020-06-15 12:51:19,23.02,17.45,14.27,100.00,899617,33,20028,-77
2020-06-15 12:51:49,19.00,15.35,14.23,100.00,901134,33,20128,-76
2020-06-15 12:52:20,19.50,15.38,14.20,100.00,901097,33,20039,-76
2020-06-15 12:52:51,17.37,15.57,14.27,100.00,897908,33,20044,-75
2020-06-15 12:53:21,15.32,13.70,14.20,100.00,898069,33,20095,-77
2020-06-15 12:53:52,21.35,16.70,14.25,100.00,897922,33,20012,-77
2020-06-15 12:54:23,18.48,14.95,14.21,100.00,897615,33,20159,-75
2020-06-15 12:54:53,22.75,16.85,14.21,100.00,894801,33,20036,-78
2020-06-15 12:55:24,18.33,16.35,14.24,100.00,891414,33,20438,-75
2020-06-15 12:55:55,21.92,15.93,14.26,100.00,891958,33,20017,-77
2020-06-15 12:56:25,17.25,14.85,14.26,100.00,892082,33,20052,-76
2020-06-15 12:56:56,19.52,15.23,14.24,100.00,895095,33,20012,-74
2020-06-15 12:57:27,22.95,17.30,14.30,100.00,898201,33,20036,-77
2020-06-15 12:57:57,21.80,16.60,14.18,100.00,897332,33,20003,-75
2020-06-15 12:58:28,24.77,18.52,14.24,100.00,897708,33,20505,-77
2020-06-15 12:59:00,21.58,17.80,14.15,100.00,897748,33,20048,-76
2020-06-15 12:59:30,19.25,17.15,14.13,100.00,894969,33,20044,-75
2020-06-15 13:00:01,18.85,14.82,14.13,100.00,894998,33,20043,-76
2020-06-15 13:00:32,16.77,14.55,14.16,100.00,894676,33,20040,-74
2020-06-15 13:01:03,22.58,17.12,14.19,100.00,895077,33,20072,-77
2020-06-15 13:01:34,19.58,16.25,14.20,100.00,898316,33,20094,-76
2020-06-15 13:02:05,19.55,15.95,14.24,100.00,895759,33,20383,-76
2020-06-15 13:02:35,22.77,19.08,14.15,100.00,897958,33,20055,-75
2020-06-15 13:03:06,24.42,19.20,14.17,100.00,897943,33,20107,-76
2020-06-15 13:03:37,20.90,16.55,14.14,100.00,898137,33,20040,-75
2020-06-15 13:04:07,22.70,18.90,14.21,100.00,901123,33,20055,-77
2020-06-15 13:04:38,19.75,17.35,14.19,100.00,900419,33,20414,-77
2020-06-15 13:05:09,20.65,16.67,14.18,100.00,900810,33,20066,-76
2020-06-15 13:05:39,21.55,17.17,14.21,100.00,897921,33,20255,-76
2020-06-15 13:06:10,19.60,15.93,14.25,100.00,898010,33,20036,-78
2020-06-15 13:06:40,20.15,15.48,14.27,100.00,897760,33,20063,-75
2020-06-15 13:07:11,20.58,15.73,14.28,100.00,897857,33,20109,-78
2020-06-15 13:07:42,21.35,16.98,14.26,100.00,898028,33,20190,-78
2020-06-15 13:08:12,22.85,16.58,14.29,100.00,897540,33,20095,-77
2020-06-15 13:08:43,20.80,16.17,14.27,100.00,898084,33,20036,-77
2020-06-15 13:09:13,19.15,13.88,14.25,100.00,900939,33,20438,-77
2020-06-15 13:09:44,21.15,16.15,14.31,100.00,900912,33,20207,-77
2020-06-15 13:10:14,21.65,14.82,14.29,100.00,901410,33,20087,-77
2020-06-15 13:10:45,22.20,17.17,14.29,100.00,897512,33,20075,-77
2020-06-15 13:11:16,21.75,16.75,14.20,100.00,894785,33,20021,-77
2020-06-15 13:11:46,25.37,18.60,14.27,100.00,894624,33,20115,-77
2020-06-15 13:12:17,36.13,23.80,14.27,100.00,892294,33,20037,-77
2020-06-15 13:12:47,23.40,19.55,14.22,100.00,894927,33,20147,-80
2020-06-15 13:13:18,18.98,15.68,14.24,100.00,894859,33,20037,-77
2020-06-15 13:13:49,22.55,16.77,14.18,100.00,894869,33,20037,-77
2020-06-15 13:14:19,22.95,18.75,14.27,100.00,894852,33,20391,-77
2020-06-15 13:14:50,22.42,19.48,14.27,100.00,894848,33,20040,-78
2020-06-15 13:15:20,20.15,16.60,14.30,100.00,900762,32,20101,-77
2020-06-15 13:15:51,24.48,17.95,14.34,100.00,901025,33,20062,-77
2020-06-15 13:16:21,28.40,21.15,14.23,100.00,901428,32,20415,-76
2020-06-15 13:16:53,24.40,20.15,14.22,100.00,895282,33,20071,-77
2020-06-15 13:17:24,23.20,18.83,14.29,100.00,895543,33,20046,-77
2020-06-15 13:17:54,24.67,19.10,14.34,100.00,891798,33,20411,-78
2020-06-15 13:18:25,24.00,18.52,14.39,100.00,894914,32,20052,-77
2020-06-15 13:18:55,23.45,16.95,14.31,100.00,901309,32,20102,-76
2020-06-15 13:19:26,19.58,16.02,14.46,100.00,898370,33,20054,-77
2020-06-15 13:19:56,17.80,14.82,14.30,100.00,901563,32,20443,-78
2020-06-15 13:20:27,18.60,16.40,14.39,100.00,901721,32,20174,-78
2020-06-15 13:20:57,25.05,18.23,14.40,100.00,898304,33,20083,-77
2020-06-15 13:21:28,18.73,16.70,14.36,100.00,895474,33,20145,-76
2020-06-15 13:21:58,20.25,16.67,14.41,100.00,895768,33,20112,-78
2020-06-15 13:22:29,20.90,15.63,14.29,100.00,895798,33,20012,-77
2020-06-15 13:22:59,18.45,14.82,14.27,100.00,898177,33,20411,-77
2020-06-15 13:23:30,18.45,15.30,14.28,100.00,898614,33,20036,-77
2020-06-15 13:24:01,19.45,14.52,14.36,100.00,898293,33,20088,-76
2020-06-15 13:24:31,24.65,18.52,14.36,100.00,898477,33,20036,-76
2020-06-15 13:25:03,22.37,18.10,14.31,100.00,898799,33,20028,-76
2020-06-15 13:25:34,18.62,15.32,14.25,100.00,898885,33,20692,-77
2020-06-15 13:26:05,19.27,15.45,14.30,100.00,895543,33,20083,-77
2020-06-15 13:26:35,20.83,16.02,14.25,100.00,892435,33,20052,-78
2020-06-15 13:27:06,20.17,15.40,14.15,100.00,889406,33,20032,-78
2020-06-15 13:27:36,16.30,14.18,14.10,100.00,889301,33,20113,-76
2020-06-15 13:28:09,16.15,13.75,14.09,100.00,894194,33,20044,-76
2020-06-15 13:28:40,19.62,15.55,14.12,100.00,895769,33,20083,-77
2020-06-15 13:29:13,20.25,16.30,14.07,100.00,900460,32,20050,-77
2020-06-15 13:29:44,21.70,17.95,14.14,100.00,900403,33,20077,-77
2020-06-15 13:30:17,21.80,17.92,14.18,100.00,901273,32,20091,-75
2020-06-15 13:30:48,21.83,17.05,14.18,100.00,901123,33,20089,-77
2020-06-15 13:31:19,26.15,19.87,14.07,100.00,901436,32,20118,-75
2020-06-15 13:31:50,27.02,19.85,14.06,100.00,900912,32,20502,-76
2020-06-15 13:32:20,17.52,15.70,14.10,100.00,896211,33,20103,-76
2020-06-15 13:32:51,19.60,16.10,14.06,100.00,898875,33,20142,-75
2020-06-15 13:33:21,27.40,19.05,14.04,100.00,899563,32,20135,-75
2020-06-15 13:33:52,20.83,17.48,13.97,100.00,899314,32,20071,-77
2020-06-15 13:34:23,18.73,13.95,14.00,100.00,898346,33,20414,-76
2020-06-15 13:34:53,14.73,12.48,14.00,100.00,895457,33,20035,-77
2020-06-15 13:35:24,17.30,13.90,14.02,100.00,895263,33,20048,-76
2020-06-15 13:35:54,20.48,14.15,14.03,100.00,895428,33,20107,-75
2020-06-15 13:36:25,18.58,15.95,14.12,100.00,895553,33,20048,-76
2020-06-15 13:36:55,20.85,14.90,14.13,100.00,895290,33,20051,-76
2020-06-15 13:37:26,23.05,17.08,14.11,100.00,895331,33,20048,-75
2020-06-15 13:37:56,20.60,13.15,14.07,100.00,894812,33,20136,-75
2020-06-15 13:38:27,20.48,15.35,14.02,100.00,895477,33,20208,-76
2020-06-15 13:38:57,20.50,15.07,14.05,100.00,898968,33,20142,-75
2020-06-15 13:39:28,20.75,16.27,14.04,100.00,900008,32,20091,-74
2020-06-15 13:39:58,20.67,15.88,14.03,100.00,900874,32,20099,-76
2020-06-15 13:40:29,20.75,17.00,14.10,100.00,901714,32,20075,-75
2020-06-15 13:41:00,21.12,16.45,14.09,100.00,901394,32,20158,-76
2020-06-15 13:41:30,16.00,13.88,14.00,100.00,901582,32,20043,-75
2020-06-15 13:42:01,18.27,14.13,14.00,100.00,895164,33,20153,-75
2020-06-15 13:42:31,21.30,16.37,13.99,100.00,890368,33,20056,-76
2020-06-15 13:43:02,19.33,16.25,14.12,100.00,890380,33,20076,-77
2020-06-15 13:43:32,22.13,18.42,14.14,100.00,890462,33,20096,-75
2020-06-15 13:44:03,20.52,15.18,14.02,100.00,898322,33,20162,-77
2020-06-15 13:44:33,19.65,15.18,14.11,100.00,899482,33,20062,-76
2020-06-15 13:45:05,22.42,17.05,14.04,100.00,899032,32,20071,-76
2020-06-15 13:45:35,17.77,15.65,14.09,100.00,901658,32,20122,-76
2020-06-15 13:46:26,24.65,18.00,14.14,100.00,901267,32,20032,-76
2020-06-15 13:47:16,17.90,14.75,14.13,100.00,900566,32,20024,-76
2020-06-15 13:47:53,24.70,16.77,14.23,100.00,901134,32,20441,-76
2020-06-15 13:48:24,25.15,18.45,14.07,100.00,899468,32,20028,-76
2020-06-15 13:48:54,23.52,17.67,14.05,100.00,900199,32,20024,-76
2020-06-15 13:49:25,18.95,15.50,14.11,100.00,900299,32,20058,-76
2020-06-15 13:50:00,21.80,17.10,14.17,100.00,899463,33,20040,-74
2020-06-15 13:50:31,20.45,15.82,14.09,100.00,899336,32,20036,-76
2020-06-15 13:51:02,18.83,15.13,14.17,100.00,898267,33,20011,-75
2020-06-15 13:51:51,19.08,15.05,14.18,100.00,895980,33,20062,-76
2020-06-15 13:52:30,23.98,17.23,14.18,100.00,897278,32,20063,-76
2020-06-15 13:53:01,22.65,17.12,14.15,100.00,900417,32,20383,-74
2020-06-15 13:53:31,22.08,17.15,14.19,100.00,900204,32,20214,-74
2020-06-15 13:54:02,19.23,15.30,14.19,100.00,900440,32,20501,-75
2020-06-15 13:54:32,22.02,17.40,14.24,100.00,898292,33,20054,-75
2020-06-15 13:55:25,21.60,17.12,14.21,100.00,898344,33,20541,-76
2020-06-15 13:55:56,21.85,17.30,14.28,100.00,898753,33,20020,-75
2020-06-15 13:56:27,20.62,15.45,14.26,100.00,898647,33,20101,-75
2020-06-15 13:56:57,22.08,17.90,14.38,100.00,898881,33,20016,-74
2020-06-15 13:57:28,17.45,14.52,14.35,100.00,898576,33,20119,-75
2020-06-15 13:58:00,21.50,16.23,14.28,100.00,898501,33,20102,-74
2020-06-15 13:58:31,16.85,12.93,14.32,100.00,898755,33,20078,-77
2020-06-15 13:59:01,15.25,12.68,14.32,100.00,898683,33,20498,-75
2020-06-15 13:59:32,20.00,16.75,14.38,99.63,898174,33,20437,-77
2020-06-15 14:00:10,20.00,15.52,14.40,100.00,900008,32,20510,-75
2020-06-15 14:00:59,18.87,15.38,14.46,100.00,901351,32,20044,-76
2020-06-15 14:01:48,14.98,12.13,14.31,100.00,897996,33,20035,-75
2020-06-15 14:02:19,16.67,12.45,14.26,99.37,897049,33,20095,-75
2020-06-15 14:02:50,16.85,13.25,14.28,99.20,896068,33,20043,-76
2020-06-15 14:03:22,17.20,13.95,14.36,99.36,897979,33,20109,-75
2020-06-15 14:04:13,19.52,14.65,14.27,99.64,898589,33,20020,-76
2020-06-15 14:04:55,12.65,11.00,14.22,100.00,897058,33,20106,-75
2020-06-15 14:05:28,16.83,11.90,14.24,98.91,895238,33,20043,-77
2020-06-15 14:05:59,15.80,12.88,14.26,99.53,896239,33,20447,-75
2020-06-15 14:06:48,14.40,12.20,14.07,99.86,900009,32,20054,-77
2020-06-15 14:07:19,17.95,13.10,14.10,100.00,901335,32,20028,-76
2020-06-15 14:08:08,18.52,12.80,14.18,100.00,901806,32,20379,-74
2020-06-15 14:08:39,16.02,12.43,14.19,99.78,901806,32,20046,-75
2020-06-15 14:09:09,13.43,11.27,14.18,99.25,900978,32,20095,-76
2020-06-15 14:09:40,16.42,11.35,14.09,99.48,898232,33,20063,-75
2020-06-15 14:10:11,14.02,10.80,14.18,99.11,898176,33,20234,-76
2020-06-15 14:10:41,14.45,11.45,14.26,98.77,898252,33,20216,-75
2020-06-15 14:11:12,14.63,10.88,14.25,98.87,898152,33,20065,-76
2020-06-15 14:11:43,14.93,11.40,14.35,98.51,894971,33,20044,-74
2020-06-15 14:12:13,14.02,10.10,14.30,98.75,895213,33,20142,-75
2020-06-15 14:12:44,13.05,10.95,14.26,97.93,895412,33,20379,-76
2020-06-15 14:13:14,14.30,11.27,14.19,98.54,895583,32,20016,-74
2020-06-15 14:13:45,14.43,11.35,14.17,98.89,901377,32,20077,-76
2020-06-15 14:14:15,15.38,11.90,14.14,98.97,901705,32,20019,-75
2020-06-15 14:14:46,14.27,11.75,14.01,98.92,901784,32,20375,-75
2020-06-15 14:15:16,12.18,10.80,14.02,99.50,901529,32,20051,-74
2020-06-15 14:15:47,17.30,13.30,13.96,99.37,901467,33,20042,-75
2020-06-15 14:16:18,14.35,12.55,13.82,99.88,901364,32,20110,-73
2020-06-15 14:16:48,14.20,11.20,13.89,100.00,895284,33,20440,-75
2020-06-15 14:17:19,10.38,8.85,13.92,99.93,895127,33,20457,-74
2020-06-15 14:17:49,13.32,10.52,13.85,98.62,895429,33,20047,-74
2020-06-15 14:18:20,14.18,10.88,13.86,99.07,894896,33,20024,-75
2020-06-15 14:18:51,13.85,10.75,13.90,99.45,895290,33,20043,-75
2020-06-15 14:19:21,15.75,10.75,13.95,99.56,895222,33,20071,-77
2020-06-15 14:19:52,13.68,10.77,13.79,99.56,895473,33,20071,-75
2020-06-15 14:20:22,11.55,9.55,13.92,99.72,895389,33,20443,-75
2020-06-15 14:20:53,11.75,9.07,13.78,99.22,898335,33,20451,-76
2020-06-15 14:21:23,11.18,7.65,13.75,99.00,898144,33,20105,-75
2020-06-15 14:21:54,13.45,10.00,13.72,98.15,898111,32,20094,-75
2020-06-15 14:22:24,13.93,10.02,13.70,99.02,901154,33,20469,-76
2020-06-15 14:22:55,8.75,7.87,13.61,99.28,897779,33,20483,-77
2020-06-15 14:23:25,10.82,8.07,13.61,98.35,898188,33,20712,-76
2020-06-15 14:23:56,10.57,7.70,13.62,98.54,898193,33,20455,-76
2020-06-15 14:24:26,9.48,7.32,13.63,97.89,898554,33,20530,-75
2020-06-15 14:24:57,9.85,6.78,13.57,97.90,898385,33,20482,-75
2020-06-15 14:25:30,11.88,7.47,13.46,97.55,898413,33,20450,-77
2020-06-15 14:26:01,8.90,6.45,13.54,97.97,898534,33,20043,-76
2020-06-15 14:26:32,8.25,6.18,13.41,97.62,898487,33,20106,-76
2020-06-15 14:27:11,8.52,7.18,13.47,97.08,895012,33,20043,-75
2020-06-15 14:27:42,11.02,7.20,13.39,98.15,894960,33,20070,-77
2020-06-15 14:28:12,10.27,8.23,13.41,99.13,895051,33,20091,-76
2020-06-15 14:28:43,11.55,8.23,13.32,99.17,899512,32,20207,-76
2020-06-15 14:29:14,18.50,7.95,13.33,99.51,901485,32,20407,-75
2020-06-15 14:29:44,9.90,6.85,13.44,99.52,901231,32,20331,-76
2020-06-15 14:30:15,9.55,7.50,13.41,98.97,898633,33,20345,-76
2020-06-15 14:30:46,11.38,7.20,13.45,98.85,892401,33,20024,-75
2020-06-15 14:31:17,9.00,7.78,13.35,98.87,892494,33,20021,-77
2020-06-15 14:31:49,15.20,9.00,13.26,99.52,892626,33,20457,-75
2020-06-15 14:32:19,10.10,6.87,13.31,99.92,897717,32,20151,-76
2020-06-15 14:32:50,6.80,6.00,13.21,98.97,901805,32,20110,-75
2020-06-15 14:33:20,8.13,5.95,13.19,98.65,901922,32,20024,-74
2020-06-15 14:33:51,7.62,6.15,13.15,98.02,901541,32,20145,-76
2020-06-15 14:34:21,9.45,7.47,13.12,98.10,901665,32,20066,-75
2020-06-15 14:34:52,14.75,8.65,12.98,99.18,898499,33,20058,-74
2020-06-15 14:35:28,11.38,8.68,12.98,99.86,898454,33,20032,-74
2020-06-15 14:35:59,12.90,7.80,12.98,100.00,898397,33,20016,-74
2020-06-15 14:36:29,10.38,7.68,13.07,100.00,899304,32,20321,-75
2020-06-15 14:37:00,9.65,8.10,13.04,100.00,901853,32,20047,-74
2020-06-15 14:37:31,11.90,8.65,13.05,100.00,901731,32,20399,-78
2020-06-15 14:38:01,14.10,8.65,13.09,100.00,901372,32,20506,-76
2020-06-15 14:38:32,15.63,9.90,13.17,100.00,898464,33,20431,-75
2020-06-15 14:39:02,14.48,9.68,13.14,100.00,898159,33,20024,-76
2020-06-15 14:39:33,10.90,7.53,13.13,100.00,898495,33,20498,-75
2020-06-15 14:40:03,11.23,7.22,13.10,100.00,898484,32,20054,-75
2020-06-15 14:40:34,12.95,8.73,13.18,100.00,901561,32,20422,-75
2020-06-15 14:41:05,12.48,8.88,13.13,100.00,898438,33,20158,-73
2020-06-15 14:41:35,12.27,8.55,13.07,100.00,898397,33,20032,-74
2020-06-15 14:42:06,13.13,9.07,13.07,100.00,898538,33,20103,-74
2020-06-15 14:42:36,15.73,10.50,13.09,100.00,895277,33,20080,-74
2020-06-15 14:43:07,11.20,8.70,13.06,100.00,898568,33,20102,-75
2020-06-15 14:43:38,10.93,8.60,13.06,100.00,895335,33,20076,-74
2020-06-15 14:44:27,11.77,8.57,13.01,100.00,895376,33,20048,-76
2020-06-15 14:44:58,9.90,7.10,12.96,100.00,895593,33,20040,-76
2020-06-15 14:45:28,8.85,6.10,12.96,100.00,897103,33,20103,-75
2020-06-15 14:46:00,9.35,7.22,13.02,99.86,900262,33,20032,-76
2020-06-15 14:46:31,11.27,6.32,12.97,100.00,901722,32,20008,-74
2020-06-15 14:47:01,8.40,6.57,12.95,99.96,901517,32,20044,-75
2020-06-15 14:47:34,8.73,7.07,12.94,99.79,901567,32,20026,-75
2020-06-15 14:48:05,8.43,5.97,12.93,99.94,901140,32,20043,-74
2020-06-15 14:48:36,8.88,6.75,12.81,99.52,901228,33,20023,-75
2020-06-15 14:49:07,9.60,7.45,12.86,100.00,901331,32,20094,-74
2020-06-15 14:49:37,9.38,7.53,12.84,100.00,901526,32,20353,-76
2020-06-15 14:50:09,12.77,7.53,12.83,100.00,898461,33,20036,-75
2020-06-15 14:50:43,9.73,7.75,12.79,100.00,895504,33,20396,-76
2020-06-15 14:51:13,8.70,6.22,12.78,100.00,895381,33,20530,-73
2020-06-15 14:51:44,9.13,7.37,12.86,100.00,895799,33,20039,-72
2020-06-15 14:52:15,9.10,7.12,12.87,100.00,898862,32,20074,-73
2020-06-15 14:52:45,10.32,7.05,12.90,100.00,898289,33,20082,-73
2020-06-15 14:53:16,9.52,5.80,12.92,100.00,897689,33,20088,-73
2020-06-15 14:53:46,8.90,6.00,12.85,99.75,897781,33,20020,-75
2020-06-15 14:54:17,6.97,4.97,12.88,99.46,898382,33,20070,-75
2020-06-15 14:54:48,7.30,5.60,12.85,98.87,898643,32,20031,-75
2020-06-15 14:55:18,10.05,6.47,12.74,98.85,901549,32,20480,-74
2020-06-15 14:55:49,9.73,6.65,12.83,99.76,901338,32,20054,-75
2020-06-15 14:56:20,9.15,6.22,12.83,100.00,901814,32,20102,-76
2020-06-15 14:56:51,9.32,6.80,12.85,99.79,901725,32,20083,-74
2020-06-15 14:57:22,8.23,6.60,12.85,100.00,901916,32,20407,-75
2020-06-15 14:58:05,6.75,5.40,12.79,100.00,901091,32,20045,-75
2020-06-15 14:58:35,5.87,4.82,12.86,100.00,901552,32,20027,-75
2020-06-15 14:59:06,6.37,4.75,12.71,99.30,901342,32,20170,-73
2020-06-15 14:59:36,8.20,4.18,12.79,99.57,901665,32,20036,-73
2020-06-15 15:00:07,10.55,4.93,12.86,98.92,900706,32,20058,-75
2020-06-15 15:00:38,7.28,5.07,12.78,99.03,898475,33,20024,-76
2020-06-15 15:01:09,7.87,5.12,12.89,99.16,892014,33,20025,-76
2020-06-15 15:01:40,7.85,5.15,12.77,98.70,892368,33,20032,-75
2020-06-15 15:02:10,8.55,5.97,12.79,99.04,892235,33,20166,-75
2020-06-15 15:02:41,8.80,5.65,12.82,99.68,892660,33,20020,-75
2020-06-15 15:03:12,7.90,5.70,12.83,99.18,898643,33,20111,-75
2020-06-15 15:03:43,6.00,5.30,12.87,99.36,895182,33,20035,-75
2020-06-15 15:04:13,10.20,6.32,12.89,99.19,892273,33,20024,-74
2020-06-15 15:04:44,11.05,6.82,12.78,99.97,892496,33,20499,-75
2020-06-15 15:05:15,13.70,8.52,12.79,100.00,892458,33,20474,-73
2020-06-15 15:05:45,9.82,6.68,12.67,100.00,895439,33,20108,-74
2020-06-15 15:06:16,9.50,6.43,12.81,100.00,898212,33,20063,-74
2020-06-15 15:06:47,12.15,7.53,12.75,100.00,897816,33,20217,-75
2020-06-15 15:07:17,11.65,8.55,12.80,100.00,898327,33,20047,-73
2020-06-15 15:07:48,11.70,7.93,12.71,100.00,898203,33,20111,-74
2020-06-15 15:08:18,10.30,7.97,12.72,100.00,897879,33,20541,-73
2020-06-15 15:08:49,9.25,7.22,12.65,100.00,897355,32,20457,-72
2020-06-15 15:09:19,11.55,9.23,12.75,100.00,901661,32,20365,-73
2020-06-15 15:09:50,12.48,9.60,12.68,100.00,901582,32,20067,-75
2020-06-15 15:10:20,9.93,7.90,12.73,100.00,901775,32,20069,-75
2020-06-15 15:10:51,9.77,6.80,12.82,100.00,901650,32,20065,-75
2020-06-15 15:11:21,9.23,7.10,12.88,100.00,901628,32,20044,-74
2020-06-15 15:11:52,9.50,6.82,12.96,100.00,901590,32,20078,-74
2020-06-15 15:12:23,10.02,7.15,12.96,100.00,901807,32,20027,-73
2020-06-15 15:12:53,10.45,8.18,12.89,100.00,899699,32,20121,-74
2020-06-15 15:13:34,13.02,9.60,12.97,100.00,898482,33,20123,-73
2020-06-15 15:14:04,12.68,7.68,12.94,100.00,898248,33,20431,-76
2020-06-15 15:14:35,11.05,8.27,12.99,100.00,898722,33,20036,-74
2020-06-15 15:15:06,20.55,10.60,12.88,100.00,895323,33,20064,-74
2020-06-15 15:15:36,9.40,8.05,12.89,100.00,892249,33,20112,-75
2020-06-15 15:16:07,9.05,7.45,12.95,100.00,892272,33,20063,-76
2020-06-15 15:16:38,12.20,8.27,13.00,100.00,892463,33,20055,-76
2020-06-15 15:17:08,14.18,10.05,12.94,99.94,895433,33,20031,-74
2020-06-15 15:17:39,13.43,9.90,12.81,100.00,895257,33,20041,-75
2020-06-15 15:18:09,14.60,11.60,12.82,100.00,895089,33,20047,-75
2020-06-15 15:18:43,12.90,10.63,12.90,100.00,891445,33,20118,-75
2020-06-15 15:19:14,14.30,11.48,12.93,100.00,901603,32,20362,-74
2020-06-15 15:19:44,15.55,11.63,12.98,100.00,898546,32,20107,-74
2020-06-15 15:20:15,15.43,11.30,12.96,100.00,899699,32,20538,-74
2020-06-15 15:20:46,14.32,12.00,12.91,100.00,899048,32,20110,-75
2020-06-15 15:21:16,16.65,11.57,12.93,100.00,901252,32,20439,-75
2020-06-15 15:21:47,19.05,13.00,12.89,100.00,903938,32,20039,-74
2020-06-15 15:22:18,17.05,12.90,12.84,100.00,900163,32,20066,-74
2020-06-15 15:22:49,17.40,13.45,12.89,100.00,898999,32,20111,-75
2020-06-15 15:23:19,13.80,10.75,12.98,100.00,898590,32,20107,-74
2020-06-15 15:23:50,13.05,11.43,12.97,100.00,901284,32,20451,-74
2020-06-15 15:24:21,17.77,11.27,12.95,100.00,903471,32,20059,-74
2020-06-15 15:24:51,14.57,11.25,12.91,100.00,901443,32,20478,-75
2020-06-15 15:25:22,16.75,11.12,12.90,100.00,901225,32,33230,-76
2020-06-15 15:25:53,13.23,10.98,13.00,100.00,899045,32,20387,-76
2020-06-15 15:26:23,13.07,10.60,12.92,100.00,898643,32,20118,-78
2020-06-15 15:26:54,18.92,13.52,12.90,100.00,899879,32,20023,-79
2020-06-15 15:27:25,16.58,12.45,12.92,100.00,895368,33,20044,-75
2020-06-15 15:27:58,18.58,14.43,12.93,100.00,897879,33,20308,-76
2020-06-15 15:28:28,16.27,13.10,12.95,100.00,898302,32,20032,-76
2020-06-15 15:28:59,19.30,12.48,12.91,100.00,898635,32,20027,-74
2020-06-15 15:29:29,13.88,12.32,12.96,100.00,901609,32,20047,-75
2020-06-15 15:30:00,14.15,10.48,12.96,100.00,901596,32,20138,-74
2020-06-15 15:30:30,15.18,10.85,12.93,100.00,901521,32,20134,-75
2020-06-15 15:31:02,15.85,12.30,13.02,100.00,903325,32,20497,-75
2020-06-15 15:31:36,11.18,9.88,12.95,100.00,904510,32,20472,-75
2020-06-15 15:32:25,16.50,11.50,12.96,100.00,903205,32,20032,-75
2020-06-15 15:32:55,12.98,10.80,13.00,100.00,892499,33,20037,-75
2020-06-15 15:33:26,11.68,10.45,12.99,100.00,891034,33,20226,-75
2020-06-15 15:33:57,11.77,10.02,13.06,100.00,888771,33,20155,-75
2020-06-15 15:34:27,12.35,10.98,13.01,100.00,889889,33,20140,-76
2020-06-15 15:34:58,18.10,13.35,13.01,100.00,896370,33,20119,-76
2020-06-15 15:35:28,18.87,14.23,12.96,100.00,898178,32,20103,-76
2020-06-15 15:35:59,18.73,14.55,12.95,100.00,901354,32,20039,-76
2020-06-15 15:36:29,15.77,13.05,12.98,100.00,901649,32,20066,-74
2020-06-15 15:37:00,14.52,11.12,13.02,100.00,904455,32,20224,-75
2020-06-15 15:37:30,14.98,10.65,13.09,100.00,902068,32,20423,-74
2020-06-15 15:38:01,14.82,11.32,13.10,100.00,900851,32,20479,-76
2020-06-15 15:38:32,15.25,11.77,13.08,100.00,901397,32,20475,-75
2020-06-15 15:39:04,16.73,13.13,13.10,100.00,901559,32,20059,-75
2020-06-15 15:39:35,20.00,13.27,13.17,100.00,895309,32,20059,-74
2020-06-15 15:40:05,17.67,11.12,13.11,100.00,896452,32,20036,-74
2020-06-15 15:40:36,15.40,11.63,13.02,100.00,896103,32,20385,-75
2020-06-15 15:41:06,16.58,12.02,13.08,100.00,895609,32,20063,-73
2020-06-15 15:41:37,12.52,11.25,13.16,100.00,900017,32,20054,-74
2020-06-15 15:42:08,15.52,12.27,13.23,100.00,898251,32,20161,-76
2020-06-15 15:42:38,13.52,10.80,13.24,100.00,898935,32,20112,-75
2020-06-15 15:43:09,17.20,12.50,13.24,100.00,898996,32,20074,-75
2020-06-15 15:43:44,15.23,11.15,13.26,100.00,899051,32,20123,-75
2020-06-15 15:44:14,15.18,11.32,13.15,100.00,899377,32,20141,-75
2020-06-15 15:44:45,13.82,10.82,13.22,100.00,898450,32,20037,-75
2020-06-15 15:45:15,13.88,11.10,13.10,100.00,899458,32,20093,-74
2020-06-15 15:45:48,15.07,11.98,13.08,100.00,899001,32,20502,-75
2020-06-15 15:46:19,15.52,13.18,13.13,100.00,894919,33,20243,-75
2020-06-15 15:46:49,16.02,13.45,13.07,100.00,895826,33,20112,-75
2020-06-15 15:47:20,18.55,14.85,13.08,100.00,892778,33,20104,-74
2020-06-15 15:47:50,15.02,11.63,13.02,100.00,892471,33,20091,-75
2020-06-15 15:48:21,15.05,10.85,13.04,100.00,899012,32,20051,-74
2020-06-15 15:48:52,14.90,11.45,13.12,100.00,898024,33,20021,-75
2020-06-15 15:49:22,14.93,13.23,12.97,100.00,898603,32,20043,-74
2020-06-15 15:49:53,18.75,14.63,12.99,100.00,896911,32,20374,-74
2020-06-15 15:50:23,16.05,13.40,12.92,100.00,901256,32,20107,-74
2020-06-15 15:51:07,22.58,14.80,13.05,100.00,896441,33,20043,-74
2020-06-15 15:51:37,14.45,12.27,13.01,100.00,898636,32,20098,-74
2020-06-15 15:52:08,17.60,11.80,13.16,100.00,897887,33,20151,-74
2020-06-15 15:52:38,15.98,12.73,13.04,100.00,889818,33,20053,-74
2020-06-15 15:53:09,12.77,9.88,13.10,100.00,891886,33,20405,-75
2020-06-15 15:53:40,14.55,11.48,12.99,100.00,889076,33,20061,-75
2020-06-15 15:54:11,15.65,11.15,13.11,100.00,892079,33,20392,-73
2020-06-15 15:54:41,13.88,12.25,13.00,100.00,895168,33,20039,-74
2020-06-15 15:55:12,15.75,12.23,13.02,100.00,894913,33,20420,-74
2020-06-15 15:55:43,20.58,15.50,13.09,100.00,895175,33,20197,-74
2020-06-15 15:56:14,18.08,15.50,13.01,100.00,893235,32,20098,-76
2020-06-15 15:56:45,20.33,14.55,13.02,100.00,896614,33,20024,-74
2020-06-15 15:57:16,22.40,16.95,13.02,100.00,895685,33,20046,-74
2020-06-15 15:57:46,24.95,18.58,12.96,100.00,892240,33,20063,-74
2020-06-15 15:58:17,20.95,17.60,13.01,100.00,894490,33,20337,-74
2020-06-15 15:58:48,31.12,18.33,13.06,100.00,895853,32,20119,-74
2020-06-15 15:59:18,27.02,18.08,13.02,100.00,895462,33,20028,-74
2020-06-15 15:59:49,22.80,17.52,12.98,100.00,898533,32,20054,-74
2020-06-15 16:00:20,20.20,16.80,13.11,100.00,899995,32,20106,-74
2020-06-15 16:00:50,18.70,15.10,13.12,100.00,897611,33,20419,-74
2020-06-15 16:01:21,16.98,13.70,13.11,100.00,896784,32,20028,-74
2020-06-15 16:01:52,15.40,12.07,13.08,100.00,897853,33,20144,-74
2020-06-15 16:02:22,18.77,14.32,13.13,100.00,897747,32,20051,-75
2020-06-15 16:03:15,20.40,15.27,13.00,100.00,890951,33,20111,-75
2020-06-15 16:03:46,16.35,13.77,13.01,100.00,892083,33,20052,-74
2020-06-15 16:04:17,16.48,12.85,13.08,100.00,891759,33,20430,-75
2020-06-15 16:05:01,15.93,11.77,13.07,100.00,897581,32,20075,-77
2020-06-15 16:05:35,22.77,14.60,13.06,100.00,900879,32,20078,-74
2020-06-15 16:06:17,19.70,17.12,13.05,100.00,897099,33,20020,-75
2020-06-15 16:06:48,21.25,16.52,13.05,100.00,890114,33,20096,-75
2020-06-15 16:07:18,19.00,16.20,13.17,100.00,891951,33,20051,-75
2020-06-15 16:07:49,17.55,15.40,13.06,100.00,893350,33,20079,-75
2020-06-15 16:08:20,20.65,16.08,13.09,100.00,893713,33,20072,-75
2020-06-15 16:08:58,21.25,17.05,13.05,100.00,893520,33,20100,-74
2020-06-15 16:09:28,23.33,18.73,13.03,100.00,893231,33,20021,-74
2020-06-15 16:09:59,20.55,15.95,13.07,100.00,891935,33,20111,-74
2020-06-15 16:10:29,17.35,14.30,13.12,100.00,895088,32,20017,-74
2020-06-15 16:11:00,19.12,13.43,13.18,100.00,895616,32,20063,-74
2020-06-15 16:11:30,16.25,13.88,13.17,100.00,896337,32,20065,-75
2020-06-15 16:12:02,18.48,13.43,13.11,100.00,898313,32,20039,-74
2020-06-15 16:12:33,17.17,13.68,13.13,100.00,898255,32,20447,-75
2020-06-15 16:13:03,14.63,13.07,13.17,100.00,901255,32,20073,-74
2020-06-15 16:13:34,14.13,12.65,13.18,100.00,901548,32,20023,-74
2020-06-15 16:14:05,16.90,13.60,13.13,100.00,901143,32,20094,-74
2020-06-15 16:14:35,18.05,16.08,13.15,100.00,900378,32,20509,-75
2020-06-15 16:15:06,19.75,15.85,13.21,100.00,897226,33,20098,-75
2020-06-15 16:15:37,16.65,13.43,13.18,100.00,898335,32,20043,-73
2020-06-15 16:16:07,15.77,12.98,13.09,100.00,900597,32,20150,-73
2020-06-15 16:16:38,20.70,15.77,13.09,100.00,900713,32,20122,-75
2020-06-15 16:17:08,15.73,13.57,13.07,100.00,901006,32,20097,-74
2020-06-15 16:17:39,16.75,14.32,13.13,100.00,898201,32,20098,-75
2020-06-15 16:18:09,19.60,16.10,13.16,100.00,897399,33,20427,-74
2020-06-15 16:18:40,22.50,17.50,13.09,100.00,898136,32,20056,-75
2020-06-15 16:19:11,22.90,17.40,13.02,100.00,894927,33,20119,-73
2020-06-15 16:19:41,20.12,16.98,13.15,100.00,898093,32,20043,-75
2020-06-15 16:20:12,20.00,15.60,13.09,100.00,897831,33,20435,-75
2020-06-15 16:20:42,20.83,16.80,13.08,100.00,898202,32,20486,-74
2020-06-15 16:21:13,20.75,16.08,13.05,100.00,901444,32,20407,-75
2020-06-15 16:21:43,18.80,15.05,12.99,100.00,901503,32,20027,-75
2020-06-15 16:22:14,24.25,17.00,13.09,100.00,903280,32,20042,-75
2020-06-15 16:22:45,23.40,18.90,13.09,100.00,902435,32,20061,-76
2020-06-15 16:23:15,32.03,22.10,13.07,100.00,902485,32,20083,-75
2020-06-15 16:23:46,21.23,17.23,13.06,100.00,903257,32,20099,-75
2020-06-15 16:24:16,24.00,19.10,13.13,100.00,903173,32,20106,-73
2020-06-15 16:24:47,21.08,17.15,13.11,100.00,900833,32,20034,-75
2020-06-15 16:25:17,20.73,15.90,13.07,100.00,898235,32,20044,-75
2020-06-15 16:25:48,18.90,16.62,13.01,100.00,895271,33,20047,-75
2020-06-15 16:26:18,21.92,16.67,13.13,100.00,896050,33,20442,-76
2020-06-15 16:26:49,22.33,17.58,13.13,100.00,894750,33,20020,-74
2020-06-15 16:27:20,23.02,16.75,13.09,100.00,894906,33,20048,-75
2020-06-15 16:27:50,23.95,18.20,13.11,100.00,900096,32,20111,-76
2020-06-15 16:28:23,23.12,17.00,13.15,100.00,899757,32,20094,-73
2020-06-15 16:28:54,24.23,18.42,13.18,100.00,897875,33,20086,-75
2020-06-15 16:29:24,20.83,18.40,13.08,100.00,899313,33,20098,-75
2020-06-15 16:29:58,19.12,15.35,13.15,100.00,901293,32,20058,-74
2020-06-15 16:30:28,17.92,16.02,13.13,100.00,897314,33,20055,-74
2020-06-15 16:31:00,18.25,14.25,13.08,100.00,895040,33,20436,-73
2020-06-15 16:31:30,20.85,16.35,13.14,100.00,894566,33,20088,-74
2020-06-15 16:32:01,24.45,18.85,13.19,100.00,892239,33,20410,-74
2020-06-15 16:32:32,28.15,21.02,13.21,100.00,895014,33,20105,-73
2020-06-15 16:33:02,25.37,19.58,13.17,100.00,898196,33,20095,-74
2020-06-15 16:33:42,25.83,19.37,13.15,100.00,898181,33,20139,-73
2020-06-15 16:34:13,22.05,18.23,13.14,100.00,901179,32,20039,-75
2020-06-15 16:34:43,29.65,21.30,13.19,100.00,900770,33,20039,-74
2020-06-15 16:35:14,33.25,23.50,13.09,100.00,898012,33,20024,-75
2020-06-15 16:35:48,22.73,17.90,13.19,100.00,894976,33,20504,-73
2020-06-15 16:36:21,21.92,19.42,13.10,100.00,886720,33,20040,-74
2020-06-15 16:36:52,29.70,21.45,13.07,100.00,889421,33,20028,-73
2020-06-15 16:37:22,26.40,21.50,13.12,100.00,892655,33,20119,-74
2020-06-15 16:37:53,24.63,20.02,13.07,100.00,896157,33,20079,-76
2020-06-15 16:38:23,26.55,20.33,13.19,100.00,900498,33,20099,-73
2020-06-15 16:38:54,21.75,18.67,13.25,100.00,895546,33,20144,-74
2020-06-15 16:39:25,23.10,18.70,13.16,100.00,894951,33,20063,-74
2020-06-15 16:39:55,32.47,22.15,13.24,100.00,894950,33,20420,-74
2020-06-15 16:40:26,31.12,24.05,13.18,100.00,894342,33,20052,-73
2020-06-15 16:40:57,30.73,22.90,13.13,100.00,895467,33,20063,-73
2020-06-15 16:41:27,27.83,21.40,13.23,100.00,896657,33,20375,-74
2020-06-15 16:41:58,31.70,23.00,13.29,100.00,897829,33,20036,-72
2020-06-15 16:42:28,32.40,23.12,13.18,100.00,898587,33,20039,-73
2020-06-15 16:43:00,24.95,20.05,13.08,100.00,898228,33,20134,-75
2020-06-15 16:43:31,24.17,18.02,13.21,100.00,895206,33,20462,-74
2020-06-15 16:44:02,21.55,18.55,13.26,100.00,894621,33,20052,-73
2020-06-15 16:44:33,24.37,18.20,13.29,100.00,891864,33,20021,-74
2020-06-15 16:45:03,24.48,19.98,13.35,100.00,891842,33,20096,-73
2020-06-15 16:45:34,25.55,20.00,13.35,100.00,894630,33,20459,-75
2020-06-15 16:46:06,25.27,20.02,13.32,100.00,895042,33,20071,-74
2020-06-15 16:46:37,20.92,18.62,13.26,100.00,893719,33,20059,-75
2020-06-15 16:47:10,20.90,18.05,13.33,100.00,892959,33,20075,-74
2020-06-15 16:48:01,30.85,21.77,13.31,100.00,891928,33,20227,-74
2020-06-15 16:48:35,33.72,23.55,13.19,100.00,896349,33,20064,-74
2020-06-15 16:49:06,34.33,24.55,13.29,100.00,888232,33,20507,-73
2020-06-15 16:49:37,38.35,26.25,13.26,100.00,890989,33,20062,-74
2020-06-15 16:50:07,36.88,27.02,13.24,100.00,892062,33,20029,-74
2020-06-15 16:50:38,28.55,22.87,13.23,100.00,892286,33,20084,-75
2020-06-15 16:51:20,25.42,19.70,13.23,100.00,898335,33,20052,-75
2020-06-15 16:51:51,25.98,20.67,13.24,100.00,898557,32,20373,-74
2020-06-15 16:52:21,37.33,24.35,13.27,100.00,896807,32,20159,-73
2020-06-15 16:52:52,27.70,22.13,13.25,100.00,898123,33,20115,-73
2020-06-15 16:53:22,29.08,22.10,13.32,100.00,899731,32,20111,-72
2020-06-15 16:53:53,27.17,20.75,13.40,100.00,897403,33,20058,-74
2020-06-15 16:54:24,25.67,20.23,13.32,100.00,896366,33,20067,-73
2020-06-15 16:54:54,24.98,20.10,13.35,100.00,897779,32,20154,-73
2020-06-15 16:55:28,23.38,19.90,13.34,100.00,896307,33,20087,-75
2020-06-15 16:55:58,24.55,19.08,13.40,100.00,900526,32,20394,-75
2020-06-15 16:56:29,21.83,18.42,13.45,100.00,900533,32,20043,-75
2020-06-15 16:56:59,25.15,19.67,13.46,100.00,899900,32,20062,-74
2020-06-15 16:57:30,23.15,18.27,13.47,100.00,900712,32,20146,-74
2020-06-15 16:58:00,27.42,20.80,13.42,100.00,900013,32,20098,-75
2020-06-15 16:58:31,21.77,18.62,13.45,100.00,901185,32,20230,-74
2020-06-15 16:59:02,24.85,20.90,13.39,100.00,901540,32,20146,-74
2020-06-15 16:59:33,27.75,21.15,13.39,100.00,901542,32,20115,-74
2020-06-15 17:00:03,22.75,18.52,13.35,100.00,903734,32,20039,-73
2020-06-15 17:00:34,20.80,17.00,13.45,100.00,901410,32,20438,-74
2020-06-15 17:01:04,25.35,20.30,13.49,100.00,897880,33,20627,-74
2020-06-15 17:01:35,24.65,20.33,13.39,100.00,898655,32,20054,-73
2020-06-15 17:02:06,24.90,21.12,13.43,100.00,898025,33,20516,-74
2020-06-15 17:02:36,31.12,20.60,13.44,100.00,895254,33,20398,-73
2020-06-15 17:03:07,27.90,20.08,13.27,100.00,898574,32,20091,-74
2020-06-15 17:03:38,17.17,14.95,13.27,100.00,898606,33,20176,-75
2020-06-15 17:04:08,18.87,16.12,13.30,100.00,895244,33,20048,-73
2020-06-15 17:04:39,23.02,19.10,13.29,100.00,895104,33,20071,-74
2020-06-15 17:05:09,23.77,18.85,13.31,100.00,892112,33,20060,-74
2020-06-15 17:05:40,25.20,18.73,13.28,100.00,896986,33,20040,-74
2020-06-15 17:06:11,21.40,18.10,13.20,100.00,898327,33,20110,-74
2020-06-15 17:06:42,21.77,17.30,13.22,100.00,898443,32,20032,-74
2020-06-15 17:07:12,27.87,20.15,13.27,100.00,898308,32,20040,-74
2020-06-15 17:07:43,18.77,16.58,13.23,100.00,898730,32,20122,-75
2020-06-15 17:08:14,25.48,20.52,13.18,100.00,901071,32,20078,-74
2020-06-15 17:08:44,22.20,18.45,13.17,100.00,901494,32,20054,-74
2020-06-15 17:09:15,25.95,18.98,13.24,100.00,901049,32,20059,-74
2020-06-15 17:09:45,26.17,19.58,13.17,100.00,901515,32,20095,-74
2020-06-15 17:10:16,21.30,17.48,13.20,100.00,901443,32,20111,-74
2020-06-15 17:10:47,20.80,17.17,13.11,100.00,901591,32,20386,-74
2020-06-15 17:11:17,20.83,18.42,13.13,100.00,901931,32,20043,-74
2020-06-15 17:11:48,23.70,17.05,13.09,100.00,901996,32,20040,-74
2020-06-15 17:12:19,18.30,15.43,13.18,100.00,899489,32,20185,-74
2020-06-15 17:12:50,22.65,17.67,13.13,100.00,894956,33,20102,-74
2020-06-15 17:13:20,22.77,17.80,13.11,100.00,895069,33,20056,-74
2020-06-15 17:13:51,16.87,14.85,13.08,100.00,892255,33,20088,-74
2020-06-15 17:14:21,17.33,14.98,13.20,100.00,889313,33,20083,-73
2020-06-15 17:14:52,17.73,14.05,13.22,100.00,894970,33,20146,-74
2020-06-15 17:15:23,23.52,17.60,13.27,100.00,895464,33,20096,-73
2020-06-15 17:15:54,27.75,19.98,13.29,100.00,892521,33,20040,-73
2020-06-15 17:16:24,19.75,16.67,13.18,100.00,896975,33,20058,-75
2020-06-15 17:16:55,31.10,20.70,13.27,100.00,894034,33,20059,-74
2020-06-15 17:17:25,31.27,21.33,13.26,100.00,892596,33,20092,-73
2020-06-15 17:17:56,35.78,23.27,13.22,100.00,895038,33,20111,-71
2020-06-15 17:18:27,26.70,20.40,13.12,100.00,897329,33,20520,-72
2020-06-15 17:18:58,21.92,17.85,13.15,100.00,902036,32,20059,-74
2020-06-15 17:19:29,22.30,18.73,13.22,100.00,898630,32,20039,-73
2020-06-15 17:19:59,29.02,20.42,13.12,100.00,897331,33,20111,-75
2020-06-15 17:20:30,22.15,17.15,13.18,100.00,895399,33,20728,-75
2020-06-15 17:21:01,19.52,16.00,13.07,100.00,891968,33,20412,-73
2020-06-15 17:21:32,20.27,14.63,13.18,100.00,895640,33,20071,-73
2020-06-15 17:22:02,25.88,18.37,13.21,100.00,894669,33,20424,-74
2020-06-15 17:22:33,27.20,19.12,13.05,100.00,892035,33,20452,-74
2020-06-15 17:23:04,17.85,14.95,13.10,100.00,893511,33,20086,-74
2020-06-15 17:23:35,22.67,16.90,13.18,100.00,891869,33,20063,-74
2020-06-15 17:24:05,22.17,17.60,13.10,100.00,894023,33,20131,-74
2020-06-15 17:24:36,25.73,17.65,13.09,100.00,898554,32,20036,-73
2020-06-15 17:25:07,25.65,18.45,13.10,100.00,898057,33,20044,-73
2020-06-15 17:25:37,22.42,17.67,13.06,100.00,901601,32,20083,-74
2020-06-15 17:26:14,21.35,17.05,13.14,100.00,901317,32,20126,-74
2020-06-15 17:27:04,21.12,16.75,13.13,100.00,901029,32,20054,-73
2020-06-15 17:27:34,25.50,18.05,13.13,100.00,901875,32,20041,-74
2020-06-15 17:28:05,21.65,17.05,13.06,100.00,901482,32,20058,-74
2020-06-15 17:28:35,22.65,18.62,13.07,100.00,901848,32,20071,-74
2020-06-15 17:29:06,18.20,16.02,13.02,100.00,901117,32,20160,-73
2020-06-15 17:29:36,21.37,17.08,13.05,100.00,898183,32,20020,-76
2020-06-15 17:30:08,25.40,18.50,13.04,100.00,898367,32,20059,-74
2020-06-15 17:30:38,21.98,17.87,12.93,100.00,898081,33,20028,-73
2020-06-15 17:31:09,21.60,18.30,12.92,100.00,895169,33,20096,-73
2020-06-15 17:31:39,24.30,19.45,12.96,100.00,898412,33,20486,-73
2020-06-15 17:32:14,31.08,23.02,12.96,100.00,898254,33,20098,-74
2020-06-15 17:32:45,32.30,23.55,12.95,100.00,893587,33,20040,-74
2020-06-15 17:33:15,20.45,17.95,12.97,100.00,894538,33,20643,-73
2020-06-15 17:33:46,18.35,14.90,13.04,100.00,896266,33,20139,-73
2020-06-15 17:34:16,16.90,13.48,13.08,100.00,896243,32,20083,-73
2020-06-15 17:34:47,21.62,16.87,12.98,100.00,901436,32,20040,-74
2020-06-15 17:35:22,21.95,18.12,12.94,100.00,901196,32,20118,-73
2020-06-15 17:35:53,22.45,18.52,12.96,100.00,899986,32,20032,-74
2020-06-15 17:36:24,20.08,16.98,12.96,100.00,901754,32,20027,-75
2020-06-15 17:36:54,25.05,19.62,12.98,100.00,895023,33,20028,-74
2020-06-15 17:37:26,24.40,19.70,12.91,100.00,892254,33,20567,-74
2020-06-15 17:37:58,29.23,19.15,12.99,100.00,886798,33,20445,-74
2020-06-15 17:38:29,26.15,19.37,13.02,100.00,887475,33,20116,-74
2020-06-15 17:38:59,21.33,17.23,13.10,100.00,886521,33,20045,-74
2020-06-15 17:39:32,18.90,15.77,13.06,100.00,892259,33,20064,-74
2020-06-15 17:40:03,19.95,16.62,13.07,100.00,892475,33,20124,-75
2020-06-15 17:40:34,20.12,15.88,12.95,100.00,892683,33,20178,-74
2020-06-15 17:41:04,16.10,13.80,12.90,100.00,898088,32,20044,-74
2020-06-15 17:41:35,17.48,13.73,12.90,100.00,895350,33,20068,-74
2020-06-15 17:42:06,14.75,11.88,12.86,100.00,895697,33,20063,-74
2020-06-15 17:42:36,16.50,12.07,12.91,100.00,898000,32,20122,-75
2020-06-15 17:43:07,13.20,11.80,12.84,100.00,893299,33,20167,-74
2020-06-15 17:43:38,17.52,12.10,12.90,100.00,897290,33,20052,-74
2020-06-15 17:44:08,14.75,12.32,12.94,100.00,897610,33,20031,-74
2020-06-15 17:44:39,15.40,13.38,12.90,100.00,894622,33,20490,-74
2020-06-15 17:45:10,16.75,13.90,12.91,100.00,898217,32,20170,-74
2020-06-15 17:45:41,17.70,14.57,12.87,100.00,894902,33,20024,-75
2020-06-15 17:46:11,19.35,14.57,12.93,100.00,892918,33,20055,-74
2020-06-15 17:47:00,24.70,15.70,12.83,100.00,894501,33,20113,-75
2020-06-15 17:47:40,15.68,13.85,12.81,100.00,895270,33,20028,-75
2020-06-15 17:48:11,20.80,16.30,12.79,100.00,896676,33,20424,-75
2020-06-15 17:48:41,22.48,15.38,12.82,100.00,895078,33,20052,-74
2020-06-15 17:49:12,17.92,13.82,12.83,100.00,896074,32,20526,-75
2020-06-15 17:49:43,15.45,11.90,12.83,100.00,898241,33,20103,-76
2020-06-15 17:50:23,20.58,14.77,12.82,100.00,896523,32,20106,-74
2020-06-15 17:50:54,17.58,14.63,12.77,100.00,901576,32,20044,-75
2020-06-15 17:51:24,14.23,11.32,12.82,100.00,901654,32,20699,-75
2020-06-15 17:51:55,17.37,14.30,12.86,100.00,902730,32,20149,-75
2020-06-15 17:52:25,14.85,13.02,12.79,100.00,901452,32,20035,-77
2020-06-15 17:53:00,19.23,14.45,12.75,100.00,898008,33,20499,-75
2020-06-15 17:53:30,23.83,17.85,12.73,100.00,898267,32,20031,-76
2020-06-15 17:54:01,22.90,18.02,12.71,100.00,897951,33,20386,-75
2020-06-15 17:54:31,22.02,18.45,12.66,100.00,898895,32,20040,-75
2020-06-15 17:55:03,21.20,17.77,12.73,100.00,902641,32,20082,-75
2020-06-15 17:55:34,21.33,18.02,12.75,100.00,900566,32,20050,-75
2020-06-15 17:56:04,31.70,19.50,12.81,100.00,900549,32,20165,-74
2020-06-15 17:56:35,25.23,18.02,12.78,100.00,900926,32,20347,-76
2020-06-15 17:57:06,26.25,18.95,12.78,100.00,901559,32,20103,-75
2020-06-15 17:57:36,24.40,18.65,12.86,100.00,901092,32,20089,-75
2020-06-15 17:58:07,21.27,17.80,12.76,100.00,900675,32,20015,-75
2020-06-15 17:58:58,24.65,18.70,12.73,100.00,901498,32,20446,-75
2020-06-15 17:59:28,22.08,18.23,12.75,100.00,891488,33,20108,-75
2020-06-15 18:00:17,22.05,18.10,12.75,100.00,893133,33,20040,-74
2020-06-15 18:00:49,26.00,21.02,12.82,100.00,901240,32,20023,-75
2020-06-15 18:01:23,25.23,18.58,12.83,100.00,903015,32,20023,-75
2020-06-15 18:01:56,19.87,16.12,12.81,100.00,901176,32,20050,-75
2020-06-15 18:02:26,19.00,16.17,12.74,100.00,898165,33,20494,-75
2020-06-15 18:03:20,26.48,18.80,12.79,100.00,893529,33,20160,-75
2020-06-15 18:03:50,22.55,18.10,12.74,100.00,891738,33,20104,-76
2020-06-15 18:04:21,28.38,19.20,12.76,100.00,895967,33,20446,-75
2020-06-15 18:04:52,31.33,21.50,12.77,100.00,900616,32,20055,-75
2020-06-15 18:05:34,29.10,21.48,12.76,100.00,898202,32,20032,-73
2020-06-15 18:06:05,26.30,19.60,12.73,100.00,898444,32,20101,-75
2020-06-15 18:06:55,27.13,17.30,12.74,100.00,899006,32,20046,-74
2020-06-15 18:07:26,17.50,14.50,12.71,100.00,900236,32,20104,-74
2020-06-15 18:07:59,22.62,17.27,12.64,100.00,900104,32,20043,-74
2020-06-15 18:08:30,21.48,17.50,12.52,100.00,895995,32,20485,-74
2020-06-15 18:09:00,28.67,19.70,12.60,100.00,896341,33,20123,-75
2020-06-15 18:09:37,22.13,18.40,12.55,100.00,898207,33,20538,-75
2020-06-15 18:10:08,18.77,16.15,12.61,100.00,897555,32,20481,-74
2020-06-15 18:10:59,25.67,19.90,12.66,100.00,898816,32,20059,-75
2020-06-15 18:11:36,28.98,18.83,12.67,100.00,899213,32,20040,-74
2020-06-15 18:12:07,18.35,16.37,12.60,100.00,901036,32,20079,-76
2020-06-15 18:12:38,19.77,15.95,12.56,100.00,896677,32,20095,-74
2020-06-15 18:13:09,19.05,14.30,12.58,100.00,897647,33,20048,-74
2020-06-15 18:13:40,21.45,15.02,12.54,100.00,897223,32,20131,-74
2020-06-15 18:14:10,22.70,16.60,12.60,100.00,897625,32,20066,-75
2020-06-15 18:14:41,22.17,16.83,12.64,100.00,896789,32,20048,-75
2020-06-15 18:15:12,37.28,22.17,12.64,100.00,897916,33,20047,-74
2020-06-15 18:15:46,24.80,19.30,12.61,100.00,896978,32,20147,-75
2020-06-15 18:16:17,27.55,18.45,12.59,100.00,896988,32,20102,-75
2020-06-15 18:16:48,21.25,17.27,12.65,100.00,900632,32,20036,-75
2020-06-15 18:17:19,26.33,20.00,12.70,100.00,898079,33,20085,-75
2020-06-15 18:17:50,20.88,17.87,12.66,100.00,898007,33,20032,-75
2020-06-15 18:18:23,30.05,21.27,12.68,100.00,895869,32,20067,-75
2020-06-15 18:19:03,24.10,18.52,12.61,100.00,896353,32,20036,-75
2020-06-15 18:19:34,20.30,18.10,12.67,100.00,900946,32,20053,-75
2020-06-15 18:20:05,19.00,14.55,12.67,100.00,898421,32,20055,-74
2020-06-15 18:20:36,22.23,15.48,12.66,100.00,898226,32,20086,-75
2020-06-15 18:21:07,26.02,19.67,12.64,100.00,895598,33,20082,-75
2020-06-15 18:21:56,18.92,16.52,12.65,100.00,894924,33,20036,-75
2020-06-15 18:22:28,15.45,13.82,12.71,100.00,896698,33,20031,-75
2020-06-15 18:22:58,16.52,13.30,12.66,100.00,892374,33,20066,-75
2020-06-15 18:23:29,24.33,17.17,12.56,100.00,894003,33,20111,-75
2020-06-15 18:24:19,18.87,16.48,12.51,100.00,897554,32,21106,-75
2020-06-15 18:24:53,17.33,13.38,12.55,100.00,899361,32,20393,-74
2020-06-15 18:25:50,15.13,13.52,12.56,100.00,898087,32,20070,-75
2020-06-15 18:26:21,16.67,12.50,12.54,100.00,898510,32,20049,-75
2020-06-15 18:26:51,15.13,13.13,12.62,100.00,900136,32,20453,-76
2020-06-15 18:27:22,12.95,11.65,12.58,100.00,898207,32,20109,-76
2020-06-15 18:27:53,24.55,16.33,12.61,100.00,900194,32,20066,-75
2020-06-15 18:28:24,17.60,14.35,12.58,100.00,900826,32,20091,-75
2020-06-15 18:28:54,14.10,11.02,12.60,100.00,897574,32,20467,-75
2020-06-15 18:29:25,15.05,12.50,12.54,100.00,897589,33,20028,-75
2020-06-15 18:29:55,17.75,13.40,12.57,100.00,895258,33,20032,-76
2020-06-15 18:30:29,13.65,12.07,12.61,100.00,895193,33,20466,-75
2020-06-15 18:31:00,21.70,16.30,12.56,100.00,896025,33,20036,-75
2020-06-15 18:31:30,16.92,14.82,12.54,100.00,894315,33,20059,-75
2020-06-15 18:32:01,13.68,11.10,12.56,100.00,896553,32,20122,-75
2020-06-15 18:32:32,13.10,10.38,12.49,100.00,897851,33,20056,-75
2020-06-15 18:33:02,15.55,11.65,12.56,100.00,896066,33,20107,-75
2020-06-15 18:33:33,18.55,13.13,12.54,100.00,895701,33,20034,-74
2020-06-15 18:34:04,16.33,12.82,12.55,100.00,896085,33,20036,-75
2020-06-15 18:34:34,19.65,14.38,12.50,100.00,895274,33,20047,-74
2020-06-15 18:35:10,20.08,16.30,12.45,100.00,894593,33,20108,-75
2020-06-15 18:35:58,28.70,19.23,12.46,100.00,895694,33,20028,-75
2020-06-15 18:36:57,20.37,17.30,12.43,100.00,896801,32,20188,-74
2020-06-15 18:37:47,19.33,16.12,12.43,100.00,890132,33,20148,-75
2020-06-15 18:38:18,22.13,15.23,12.37,100.00,896708,33,20543,-75
2020-06-15 18:38:51,18.55,15.75,12.40,100.00,896581,33,20095,-75
2020-06-15 18:39:47,17.33,14.80,12.45,100.00,896302,32,20036,-74
2020-06-15 18:40:36,23.08,15.68,12.46,100.00,899855,32,20117,-74
2020-06-15 18:41:13,20.00,15.00,12.35,100.00,899183,32,20080,-74
2020-06-15 18:41:44,16.55,13.65,12.37,100.00,899496,33,20105,-74
2020-06-15 18:42:33,15.80,13.68,12.39,100.00,899904,33,20090,-73
2020-06-15 18:43:07,13.68,11.77,12.37,100.00,899122,32,20073,-74
2020-06-15 18:43:42,19.02,15.23,12.40,100.00,900351,32,20067,-73
2020-06-15 18:44:13,15.90,12.85,12.35,100.00,895803,33,20477,-76
2020-06-15 18:44:44,15.15,13.15,12.34,100.00,896895,32,20115,-76
2020-06-15 18:45:21,17.87,13.32,12.40,100.00,896173,32,20079,-76
2020-06-15 18:45:51,15.23,12.23,12.36,100.00,897811,32,20048,-76
2020-06-15 18:46:27,15.77,11.57,12.42,100.00,896657,33,20028,-75
2020-06-15 18:47:18,17.77,13.32,12.39,100.00,897025,32,20434,-76
2020-06-15 18:47:51,16.27,13.57,12.38,100.00,889706,33,20032,-74
2020-06-15 18:48:22,15.68,13.48,12.45,100.00,883953,33,20054,-75
2020-06-15 18:48:54,15.05,12.63,12.48,100.00,893687,33,20048,-73
2020-06-15 18:49:24,15.98,12.15,12.46,100.00,897699,32,20074,-74
2020-06-15 18:49:55,12.85,11.45,12.52,100.00,897304,33,20109,-74
2020-06-15 18:50:27,13.73,12.32,12.49,100.00,900599,32,20095,-74
2020-06-15 18:50:58,17.62,13.68,12.45,100.00,897782,32,20035,-76
2020-06-15 18:51:28,15.20,12.65,12.45,100.00,898068,32,20096,-76
2020-06-15 18:51:59,21.67,15.30,12.43,100.00,897538,33,20085,-76
2020-06-15 18:52:29,21.77,17.20,12.50,100.00,897527,33,20075,-76
2020-06-15 18:53:03,21.45,17.02,12.47,100.00,900932,32,20048,-75
2020-06-15 18:53:34,20.50,16.98,12.50,100.00,900469,32,20157,-74
2020-06-15 18:54:04,17.33,14.73,12.50,100.00,900672,32,20406,-74
2020-06-15 18:54:35,18.48,15.82,12.54,100.00,900374,32,20561,-74
2020-06-15 18:55:06,18.75,16.37,12.53,100.00,898102,32,20048,-76
2020-06-15 18:55:36,20.55,16.92,12.50,100.00,895983,33,20063,-74
2020-06-15 18:56:09,17.08,14.75,12.52,100.00,895306,33,20178,-74
2020-06-15 18:56:39,19.40,15.88,12.43,100.00,895128,32,20115,-74
2020-06-15 18:57:11,12.95,11.63,12.41,100.00,897968,33,20119,-74
2020-06-15 18:57:42,15.10,13.18,12.38,100.00,900759,32,20051,-74
2020-06-15 18:58:12,15.25,12.77,12.37,100.00,899823,32,20260,-74
2020-06-15 18:58:43,15.68,13.48,12.35,100.00,900635,32,20083,-74
2020-06-15 18:59:14,20.12,15.40,12.41,100.00,900121,32,20073,-74
2020-06-15 18:59:44,26.33,20.08,12.41,100.00,896582,32,20155,-74
2020-06-15 19:00:27,26.75,19.62,12.50,100.00,898039,32,20588,-74
2020-06-15 19:01:16,21.52,18.65,12.45,100.00,898248,32,20043,-74
2020-06-15 19:01:47,18.35,15.95,12.49,100.00,899598,32,20356,-74
2020-06-15 19:02:18,13.95,12.45,12.40,100.00,898416,32,20044,-74
2020-06-15 19:02:48,15.10,13.50,12.45,100.00,899234,32,20107,-74
2020-06-15 19:03:19,21.37,18.10,12.42,100.00,898847,32,20099,-74
2020-06-15 19:03:51,17.40,15.40,12.44,100.00,899115,32,20103,-76
2020-06-15 19:04:22,24.17,19.25,12.46,100.00,899860,32,20124,-74
2020-06-15 19:04:53,24.10,20.12,12.46,100.00,898397,32,20489,-74
2020-06-15 19:05:23,23.42,20.08,12.45,100.00,901249,32,20098,-75
2020-06-15 19:05:54,19.83,17.77,12.50,100.00,899255,32,20044,-76
2020-06-15 19:06:25,20.83,18.62,12.49,100.00,899673,33,20503,-75
2020-06-15 19:06:56,22.62,18.67,12.46,100.00,901368,32,20549,-76
2020-06-15 19:07:26,18.35,16.33,12.50,100.00,899861,32,20120,-74
2020-06-15 19:07:58,16.83,13.90,12.55,100.00,898408,32,20024,-75
2020-06-15 19:08:29,21.20,16.75,12.53,100.00,900335,32,20438,-74
2020-06-15 19:09:01,22.15,18.30,12.48,100.00,897975,32,20119,-74
2020-06-15 19:09:32,21.70,18.50,12.45,100.00,899483,32,20081,-74
2020-06-15 19:10:03,18.98,16.80,12.45,100.00,899029,32,20363,-74
2020-06-15 19:10:34,15.15,13.52,12.46,100.00,898404,33,20028,-74
2020-06-15 19:11:05,17.08,12.23,12.40,100.00,900183,32,20386,-74
2020-06-15 19:11:36,18.62,14.45,12.41,100.00,899226,32,20050,-73
2020-06-15 19:12:07,15.63,13.45,12.38,100.00,900375,32,20053,-74
2020-06-15 19:12:38,17.30,13.93,12.40,100.00,900167,32,20077,-74
2020-06-15 19:13:08,18.77,15.35,12.46,100.00,900366,32,20106,-74
2020-06-15 19:13:39,19.40,15.52,12.40,100.00,900471,32,20095,-74
2020-06-15 19:14:09,22.98,17.50,12.44,100.00,901832,32,20024,-74
2020-06-15 19:14:40,23.35,18.85,12.39,100.00,899536,32,20154,-74
2020-06-15 19:15:11,25.48,20.75,12.40,100.00,900226,32,20142,-74
2020-06-15 19:15:51,23.33,18.27,12.38,100.00,901224,32,20082,-75
2020-06-15 19:16:25,18.48,16.58,12.44,100.00,899730,32,20028,-75
2020-06-15 19:17:01,23.17,18.02,12.46,100.00,896893,33,20419,-74
2020-06-15 19:17:32,22.55,18.45,12.45,100.00,895318,32,20467,-75
2020-06-15 19:18:03,19.73,17.25,12.37,100.00,894622,33,20143,-75
2020-06-15 19:18:33,26.87,19.62,12.45,100.00,896072,33,20103,-75
2020-06-15 19:19:04,21.98,19.02,12.42,100.00,898162,32,20015,-75
2020-06-15 19:19:34,24.08,18.48,12.45,100.00,898004,32,20055,-75
2020-06-15 19:20:05,23.00,19.45,12.52,100.00,900451,32,20027,-75
2020-06-15 19:20:36,24.20,19.77,12.44,100.00,899918,32,20035,-75
2020-06-15 19:21:07,23.33,20.60,12.44,100.00,900209,32,20055,-75
2020-06-15 19:21:37,25.05,19.30,12.46,100.00,900048,32,20370,-75
2020-06-15 19:22:08,17.95,15.95,12.52,100.00,900308,32,20214,-75
2020-06-15 19:22:55,25.33,18.65,12.51,100.00,899849,32,20107,-74
2020-06-15 19:23:28,17.05,14.20,12.46,100.00,899927,32,20097,-74
2020-06-15 19:23:59,18.15,14.20,12.48,100.00,899477,32,20024,-75
2020-06-15 19:24:30,18.67,16.50,12.45,100.00,899644,32,20095,-74
2020-06-15 19:25:00,18.17,14.38,12.45,100.00,900360,32,20445,-74
2020-06-15 19:25:44,17.65,13.43,12.53,100.00,899568,32,20446,-75
2020-06-15 19:26:14,19.30,15.77,12.47,100.00,899558,32,20058,-75
2020-06-15 19:26:46,17.90,15.77,12.47,100.00,899261,33,20471,-75
2020-06-15 19:27:18,18.85,15.52,12.51,100.00,896351,32,20043,-74
2020-06-15 19:27:49,15.57,13.77,12.46,100.00,897255,32,20091,-75
2020-06-15 19:28:20,16.42,14.00,12.47,100.00,895900,32,20098,-75
2020-06-15 19:28:50,19.08,14.85,12.49,100.00,897928,32,20036,-75
2020-06-15 19:29:21,18.02,15.57,12.49,100.00,898614,32,20399,-74
2020-06-15 19:29:51,18.83,16.85,12.55,100.00,899010,32,20087,-75
2020-06-15 19:30:22,18.50,15.40,12.56,100.00,901136,32,20047,-74
2020-06-15 19:30:53,20.33,15.63,12.57,100.00,899587,32,20052,-75
2020-06-15 19:31:24,21.48,17.05,12.57,100.00,898758,32,20035,-75
2020-06-15 19:31:55,30.08,21.52,12.54,100.00,899470,32,20058,-75
2020-06-15 19:32:25,26.05,21.35,12.50,100.00,899840,32,20121,-74
2020-06-15 19:32:56,24.55,20.08,12.51,100.00,899357,32,20131,-75
2020-06-15 19:33:27,24.08,19.50,12.57,100.00,897927,32,20035,-75
2020-06-15 19:33:57,25.52,20.58,12.63,100.00,899394,32,20120,-75
2020-06-15 19:34:28,24.50,19.33,12.61,100.00,900047,32,20074,-74
2020-06-15 19:34:59,25.20,19.77,12.60,100.00,900613,32,20099,-76
2020-06-15 19:35:29,25.42,20.30,12.59,100.00,900266,32,20040,-75
2020-06-15 19:36:03,25.37,20.48,12.55,100.00,900666,32,20035,-75
2020-06-15 19:36:33,30.33,23.25,12.62,100.00,900110,32,20023,-75
2020-06-15 19:37:04,27.50,21.55,12.60,100.00,901246,32,20103,-76
2020-06-15 19:37:34,35.58,26.05,12.62,100.00,900287,32,20051,-75
2020-06-15 19:38:05,28.23,23.10,12.64,100.00,900061,32,20159,-75
2020-06-15 19:38:35,29.48,22.42,12.64,100.00,900582,32,20049,-75
2020-06-15 19:39:06,29.67,24.05,12.61,100.00,900251,32,20182,-74
2020-06-15 19:39:37,31.67,25.15,12.64,100.00,899942,32,20055,-74
2020-06-15 19:40:09,37.58,28.90,12.64,100.00,900668,32,20087,-74
2020-06-15 19:40:40,29.12,24.30,12.60,100.00,900487,33,20027,-75
2020-06-15 19:41:11,37.22,27.70,12.67,100.00,900090,32,20080,-74
2020-06-15 19:41:41,32.45,26.42,12.64,100.00,899486,32,20329,-75
2020-06-15 19:42:32,41.67,30.80,12.68,100.00,901517,32,20407,-75
2020-06-15 19:43:03,33.13,25.45,12.65,100.00,889851,33,20391,-75
2020-06-15 19:43:33,46.13,30.00,12.64,100.00,889989,33,20060,-75
2020-06-15 19:44:04,34.33,26.62,12.68,100.00,895624,32,20164,-74
2020-06-15 19:44:36,32.03,26.37,12.64,100.00,901340,32,20043,-75
2020-06-15 19:45:07,34.35,26.98,12.68,100.00,901135,32,20085,-74
2020-06-15 19:45:39,30.92,26.00,12.71,100.00,901654,32,20113,-74
2020-06-15 19:46:09,32.63,26.25,12.74,100.00,901578,32,20140,-74
2020-06-15 19:46:41,36.72,28.12,12.73,100.00,898290,32,20048,-75
2020-06-15 19:47:12,36.17,27.50,12.67,100.00,894724,33,20079,-74
2020-06-15 19:47:42,35.97,29.08,12.70,100.00,894885,33,20099,-75
2020-06-15 19:48:13,45.70,33.17,12.68,100.00,894401,33,20151,-75
2020-06-15 19:48:43,31.10,27.00,12.66,100.00,894348,33,20231,-74
2020-06-15 19:49:14,30.70,26.62,12.70,100.00,901736,32,20040,-75
2020-06-15 19:49:44,29.75,25.62,12.73,100.00,902139,32,20083,-75
2020-06-15 19:50:15,34.42,27.15,12.75,100.00,899722,32,20554,-75
2020-06-15 19:50:46,53.22,33.72,12.78,100.00,900419,33,20453,-75
2020-06-15 19:51:17,49.58,35.67,12.71,100.00,898096,33,20045,-75
2020-06-15 19:52:02,36.88,28.12,12.70,100.00,894889,33,20489,-75
2020-06-15 19:52:41,33.13,27.17,12.77,100.00,894944,33,20081,-74
2020-06-15 19:53:12,33.13,26.20,12.78,100.00,897719,33,20028,-75
2020-06-15 19:54:03,35.03,27.13,12.72,100.00,900734,32,20023,-74
2020-06-15 19:54:36,34.95,28.95,12.74,100.00,901279,32,20054,-75
2020-06-15 19:55:20,33.28,27.92,12.67,100.00,901030,32,20020,-75
2020-06-15 19:56:10,35.20,28.45,12.72,100.00,901605,32,20398,-75
2020-06-15 19:56:40,41.88,32.35,12.78,100.00,901524,32,20019,-74
2020-06-15 19:57:11,36.97,28.80,12.75,100.00,901399,32,20403,-74
2020-06-15 19:57:42,45.28,32.75,12.71,100.00,901648,32,20449,-75
2020-06-15 19:58:12,35.40,28.80,12.70,100.00,897652,33,20100,-75
2020-06-15 19:58:43,51.15,34.90,12.75,100.00,898307,33,20108,-75
2020-06-15 19:59:13,30.35,26.58,12.67,100.00,897625,33,20494,-76
2020-06-15 19:59:44,39.22,30.05,12.68,100.00,898340,32,20120,-75
2020-06-15 20:00:14,42.10,31.80,12.70,100.00,901414,32,20115,-75
2020-06-15 20:00:45,42.55,31.83,12.74,100.00,901670,32,20028,-75
2020-06-15 20:01:16,56.45,37.22,12.74,100.00,897758,33,20035,-75
2020-06-15 20:01:57,46.17,34.10,12.76,100.00,898385,33,20371,-75
2020-06-15 20:02:28,42.62,31.02,12.81,100.00,898342,33,20469,-75
2020-06-15 20:03:17,43.03,32.28,12.81,100.00,899424,32,20047,-75
2020-06-15 20:03:47,34.95,28.75,12.74,100.00,900377,32,20127,-75
2020-06-15 20:04:18,31.10,25.30,12.75,100.00,898162,33,20097,-74
2020-06-15 20:05:01,31.25,25.62,12.73,100.00,898353,33,20414,-74
2020-06-15 20:05:51,45.95,32.15,12.79,100.00,894567,33,20031,-75
2020-06-15 20:06:27,41.58,31.80,12.77,100.00,896645,33,20031,-74
2020-06-15 20:06:58,36.85,29.35,12.81,100.00,895077,33,20102,-75
2020-06-15 20:07:28,33.47,27.92,12.74,100.00,894930,33,20087,-75
2020-06-15 20:07:59,43.92,31.70,12.81,100.00,894814,33,20107,-74
2020-06-15 20:08:29,35.20,28.10,12.78,100.00,894944,32,20091,-74
2020-06-15 20:09:00,30.77,26.85,12.81,100.00,901146,32,20087,-75
2020-06-15 20:09:30,43.53,31.87,12.82,100.00,901309,32,20466,-74
2020-06-15 20:10:01,44.47,32.13,12.77,100.00,901641,32,20498,-74
2020-06-15 20:10:32,35.83,29.60,12.81,100.00,901460,32,20043,-74
2020-06-15 20:11:03,46.17,32.20,12.81,100.00,901264,32,20053,-74
2020-06-15 20:11:34,42.90,32.83,12.73,100.00,901391,32,20066,-75
2020-06-15 20:12:05,49.55,35.83,12.81,100.00,898131,33,20111,-74
2020-06-15 20:12:35,46.00,34.10,12.76,100.00,898155,33,20617,-74
2020-06-15 20:13:06,61.03,37.85,12.78,100.00,894932,33,20107,-74
2020-06-15 20:13:36,46.95,35.13,12.77,100.00,894890,33,20075,-74
2020-06-15 20:14:07,39.97,31.58,12.78,100.00,897939,33,20447,-74
2020-06-15 20:14:37,39.45,30.05,12.76,100.00,892970,33,20056,-74
2020-06-15 20:15:08,55.12,37.15,12.81,100.00,898092,33,20078,-74
2020-06-15 20:15:39,42.28,32.80,12.76,100.00,898006,33,20514,-76
2020-06-15 20:16:09,53.28,36.63,12.81,100.00,898264,32,20055,-74
2020-06-15 20:16:40,45.58,33.47,12.80,100.00,901501,32,20146,-75
2020-06-15 20:17:11,43.25,31.20,12.76,100.00,901440,32,20092,-74
2020-06-15 20:17:41,34.88,29.58,12.82,100.00,898013,33,20106,-75
2020-06-15 20:18:12,35.90,28.98,12.79,100.00,897467,33,20090,-74
2020-06-15 20:19:02,36.15,30.58,12.86,100.00,898147,33,20044,-74
2020-06-15 20:19:36,35.40,29.20,12.87,100.00,894193,33,20107,-75
2020-06-15 20:20:07,43.38,30.90,12.84,100.00,891843,33,20048,-75
2020-06-15 20:20:54,46.92,32.38,12.81,100.00,893663,33,20051,-74
2020-06-15 20:21:26,36.67,29.17,12.82,100.00,891947,33,20400,-74
2020-06-15 20:21:56,44.25,32.10,12.83,100.00,894321,33,20028,-75
2020-06-15 20:22:45,40.33,32.05,12.85,100.00,897395,33,20044,-74
2020-06-15 20:23:16,42.28,31.85,12.83,100.00,898445,33,20057,-74
2020-06-15 20:23:52,42.90,32.30,12.80,100.00,898293,33,20098,-75
2020-06-15 20:24:42,42.35,32.33,12.75,100.00,898391,33,20038,-75
2020-06-15 20:25:13,40.75,31.15,12.80,100.00,901067,32,20138,-75
2020-06-15 20:25:44,47.50,34.05,12.83,100.00,901270,32,20184,-75
2020-06-15 20:26:14,47.65,34.60,12.81,100.00,901260,32,20522,-76
2020-06-15 20:26:47,48.33,34.72,12.83,100.00,901228,33,20053,-75
2020-06-15 20:27:18,48.63,34.90,12.81,100.00,901277,32,20145,-75
2020-06-15 20:27:48,38.92,31.00,12.77,100.00,897613,33,20394,-75
2020-06-15 20:28:19,40.80,30.73,12.81,100.00,897226,33,20182,-75
2020-06-15 20:28:50,33.20,27.73,12.84,100.00,898137,33,20127,-75
2020-06-15 20:29:20,38.08,29.15,12.87,100.00,898060,33,20046,-76
2020-06-15 20:29:51,33.38,25.45,12.82,100.00,900826,33,20102,-74
2020-06-15 20:30:21,30.92,26.62,12.86,100.00,900983,32,20059,-75
2020-06-15 20:31:11,29.77,24.30,12.81,100.00,901064,32,20044,-75
2020-06-15 20:31:57,38.47,28.42,12.83,100.00,900797,32,20027,-75
2020-06-15 20:32:27,35.03,27.65,12.82,100.00,901400,32,20342,-75
2020-06-15 20:32:58,68.25,39.63,12.80,100.00,901577,32,20032,-75
2020-06-15 20:33:29,57.97,39.53,12.81,100.00,901422,32,20099,-75
2020-06-15 20:34:03,46.37,34.95,12.84,100.00,901169,33,20058,-75
2020-06-15 20:34:40,46.30,33.63,12.88,100.00,901600,32,20032,-75
2020-06-15 20:35:29,62.38,37.22,12.82,100.00,898410,33,20043,-75
2020-06-15 20:36:26,57.92,36.83,12.79,100.00,892101,33,20075,-75
2020-06-15 20:37:03,33.70,27.60,12.83,100.00,885674,33,20463,-75
2020-06-15 20:37:35,28.38,23.80,12.79,100.00,892762,33,20020,-74
2020-06-15 20:38:24,29.27,22.87,12.81,100.00,894879,33,20533,-74
2020-06-15 20:39:13,33.50,26.45,12.79,100.00,896547,33,20087,-74
2020-06-15 20:40:02,29.65,24.80,12.80,100.00,898145,33,20050,-75
2020-06-15 20:40:56,34.28,26.50,12.82,100.00,899376,33,20023,-75
2020-06-15 20:41:27,33.97,27.55,12.81,100.00,895710,33,20020,-75
2020-06-15 20:42:06,61.15,35.03,12.81,100.00,900570,33,20110,-75
2020-06-15 20:42:57,60.03,36.30,12.75,100.00,901280,33,20050,-75
2020-06-15 20:43:27,46.70,32.90,12.73,100.00,897734,33,20078,-75
2020-06-15 20:44:24,34.92,28.55,12.75,100.00,897644,33,20047,-74
2020-06-15 20:45:00,38.70,28.98,12.73,100.00,899165,33,20106,-75
2020-06-15 20:45:30,40.65,29.00,12.77,100.00,901298,33,20079,-75
2020-06-15 20:46:23,48.10,33.03,12.68,100.00,901318,33,20055,-75
2020-06-15 20:47:13,38.20,28.45,12.68,100.00,897659,33,20095,-75
2020-06-15 20:47:51,37.75,28.42,12.73,100.00,896792,33,20119,-74
2020-06-15 20:48:45,31.62,24.87,12.75,100.00,895056,33,20051,-74
2020-06-15 20:49:48,31.80,23.35,12.73,100.00,889821,33,20056,-75
2020-06-15 20:50:34,32.17,25.62,12.75,100.00,898018,33,20084,-75
2020-06-15 20:51:07,31.33,22.92,12.67,100.00,896071,33,20020,-75
2020-06-15 20:52:07,30.30,22.80,12.71,100.00,898864,33,20115,-74
2020-06-15 20:52:47,28.25,23.08,12.65,100.00,892812,33,20079,-75
2020-06-15 20:53:37,34.22,24.35,12.65,100.00,893028,33,20418,-74
2020-06-15 20:54:10,39.45,26.37,12.61,100.00,893690,33,20089,-75
2020-06-15 20:54:59,29.75,23.65,12.53,100.00,896733,33,20035,-75
2020-06-15 20:55:48,30.15,23.90,12.54,100.00,897654,33,20427,-74
2020-06-15 20:56:37,31.67,23.95,12.56,100.00,898871,33,20049,-74
2020-06-15 20:57:27,33.05,24.40,12.55,100.00,901122,32,20045,-74
2020-06-15 20:58:30,30.42,24.15,12.62,100.00,899346,33,20119,-74
2020-06-15 20:59:05,27.40,22.80,12.58,100.00,893792,33,20369,-74
2020-06-15 20:59:40,33.22,24.27,12.56,100.00,894543,33,20058,-74
2020-06-15 21:00:29,36.03,26.42,12.50,100.00,891507,33,20081,-74
2020-06-15 21:01:25,34.08,25.70,12.51,100.00,893970,33,20092,-74
2020-06-15 21:02:14,39.92,27.77,12.53,100.00,898095,33,20041,-74
2020-06-15 21:02:45,27.80,22.45,12.51,100.00,900486,33,20078,-73
2020-06-15 21:03:19,35.83,27.48,12.52,100.00,897959,33,20091,-75
2020-06-15 21:04:08,33.28,27.10,12.49,100.00,895868,33,20047,-75
2020-06-15 21:04:54,30.95,25.05,12.56,100.00,896617,33,20029,-75
2020-06-15 21:05:44,35.22,24.95,12.60,100.00,897388,33,20426,-75
2020-06-15 21:06:19,36.67,28.00,12.52,100.00,896120,33,20024,-75
2020-06-15 21:07:09,41.35,30.00,12.52,100.00,897928,33,20083,-74
2020-06-15 21:07:39,30.23,23.92,12.48,100.00,899735,33,20387,-74
2020-06-15 21:08:10,32.28,25.58,12.53,100.00,898654,33,20042,-75
2020-06-15 21:08:40,43.70,29.63,12.51,100.00,901022,33,20110,-75
2020-06-15 21:09:11,42.30,30.08,12.57,100.00,900902,33,20063,-74
2020-06-15 21:09:42,50.92,34.05,12.55,100.00,901134,33,20042,-75
2020-06-15 21:10:13,41.88,31.30,12.54,100.00,901372,33,20057,-75
2020-06-15 21:10:56,43.47,30.50,12.55,100.00,901237,33,20445,-75
2020-06-15 21:11:27,54.03,33.45,12.54,100.00,902344,33,20023,-75
2020-06-15 21:11:58,32.00,27.15,12.53,100.00,900578,33,20055,-75
2020-06-15 21:12:29,35.08,27.13,12.55,100.00,898994,33,20135,-75
2020-06-15 21:12:59,58.17,35.85,12.57,100.00,896793,33,20177,-75
2020-06-15 21:13:30,48.47,31.67,12.54,100.00,897931,33,20055,-75
2020-06-15 21:14:01,50.90,33.50,12.61,100.00,897706,33,20036,-74
2020-06-15 21:14:31,56.55,33.92,12.57,100.00,900737,33,20062,-74
2020-06-15 21:15:19,56.65,35.72,12.59,100.00,900818,33,20066,-75
2020-06-15 21:15:50,41.53,29.77,12.58,100.00,897064,33,20067,-75
2020-06-15 21:16:21,53.53,35.55,12.53,100.00,898042,33,20068,-75
2020-06-15 21:16:52,47.97,34.38,12.52,100.00,897739,33,20033,-75
2020-06-15 21:17:24,36.40,28.58,12.54,100.00,898248,33,20038,-75
2020-06-15 21:17:56,32.60,26.95,12.57,100.00,899827,33,20424,-76
2020-06-15 21:18:26,39.92,29.73,12.57,100.00,901088,33,20032,-75
2020-06-15 21:18:57,37.13,28.77,12.57,100.00,900846,33,20075,-75
2020-06-15 21:19:28,37.33,28.35,12.61,100.00,900943,33,20058,-75
2020-06-15 21:19:58,44.65,31.25,12.63,100.00,900885,33,20094,-75
2020-06-15 21:20:29,40.42,29.85,12.62,100.00,900684,33,20122,-75
2020-06-15 21:21:00,37.95,30.33,12.58,100.00,899604,33,20050,-75
2020-06-15 21:21:31,37.85,29.25,12.60,100.00,901590,33,20411,-75
2020-06-15 21:22:03,41.08,30.55,12.59,100.00,903232,33,20020,-74
2020-06-15 21:22:33,50.78,33.35,12.59,100.00,903226,32,20028,-74
2020-06-15 21:23:04,53.08,34.70,12.60,100.00,903235,33,20430,-75
2020-06-15 21:23:35,46.58,32.58,12.60,100.00,903016,33,20019,-74
2020-06-15 21:24:06,47.78,33.40,12.63,100.00,900013,33,20084,-75
2020-06-15 21:24:37,49.55,33.47,12.65,100.00,899861,33,20050,-75
2020-06-15 21:25:07,45.08,33.28,12.65,100.00,900988,33,20063,-76
2020-06-15 21:25:38,51.28,35.90,12.58,100.00,900324,33,20057,-75
2020-06-15 21:26:09,36.63,29.12,12.58,100.00,894281,33,20102,-76
2020-06-15 21:26:39,38.70,30.02,12.63,100.00,894795,33,20060,-76
2020-06-15 21:27:10,41.75,30.80,12.62,100.00,894907,33,20055,-75
2020-06-15 21:27:59,54.63,34.88,12.61,100.00,894775,33,20020,-75
2020-06-15 21:28:49,38.83,30.17,12.58,100.00,898273,33,20019,-75
2020-06-15 21:29:20,39.45,30.42,12.67,100.00,896727,33,20094,-75
2020-06-15 21:29:51,52.95,32.97,12.67,100.00,897321,33,20468,-75
2020-06-15 21:30:21,46.92,33.20,12.62,100.00,897062,33,20039,-75
2020-06-15 21:30:54,51.35,34.28,12.61,100.00,899738,33,20462,-77
2020-06-15 21:31:51,38.08,29.73,12.59,100.00,897893,33,20075,-77
2020-06-15 21:32:22,73.85,37.42,12.61,100.00,888556,33,20023,-75
2020-06-15 21:32:52,35.22,28.73,12.58,100.00,896113,33,20428,-74
2020-06-15 21:33:23,29.65,24.40,12.53,100.00,901077,33,20419,-75
2020-06-15 21:33:54,31.58,24.37,12.57,100.00,901018,33,20150,-75
2020-06-15 21:34:25,30.70,23.80,12.57,100.00,900657,33,20082,-73
2020-06-15 21:34:56,33.83,25.40,12.60,100.00,900362,33,20607,-74
2020-06-15 21:35:26,31.85,25.08,12.60,100.00,900756,33,20040,-74
2020-06-15 21:35:58,35.50,28.30,12.63,100.00,900620,33,20035,-74
2020-06-15 21:36:30,51.97,33.15,12.65,100.00,897910,33,20050,-77
2020-06-15 21:37:01,31.27,25.62,12.64,100.00,897808,33,20021,-77
2020-06-15 21:37:32,28.02,23.62,12.70,100.00,895136,33,20047,-77
2020-06-15 21:38:03,52.58,32.17,12.66,100.00,895227,33,20055,-78
2020-06-15 21:38:33,49.30,32.72,12.62,100.00,892681,33,20054,-80
2020-06-15 21:39:15,43.70,31.95,12.67,100.00,889662,33,20088,-79
2020-06-15 21:39:45,31.17,25.95,12.65,100.00,892348,33,20051,-79
2020-06-15 21:40:16,45.90,31.37,12.59,100.00,894926,33,20044,-79
2020-06-15 21:40:47,38.95,30.08,12.58,100.00,899774,33,20066,-80
2020-06-15 21:41:21,40.12,30.37,12.64,100.00,901988,32,20044,-80
2020-06-15 21:41:53,53.47,33.60,12.68,100.00,901599,32,20098,-81
2020-06-15 21:42:24,50.70,33.45,12.58,100.00,901830,32,20028,-81
2020-06-15 21:42:55,33.97,27.13,12.56,100.00,901758,32,20034,-74
2020-06-15 21:43:26,44.72,30.25,12.64,100.00,901575,32,20066,-73
2020-06-15 21:43:57,51.30,33.00,12.59,100.00,901515,32,20028,-74
2020-06-15 21:44:28,43.45,31.70,12.54,100.00,898430,32,20068,-74
2020-06-15 21:44:59,43.90,32.42,12.53,100.00,895333,33,20028,-74
2020-06-15 21:45:30,55.55,35.90,12.58,100.00,895193,33,20084,-74
2020-06-15 21:46:01,53.60,34.75,12.65,100.00,895494,33,20367,-74
2020-06-15 21:46:32,48.13,32.42,12.62,100.00,898080,33,20036,-73
2020-06-15 21:47:03,42.85,29.63,12.65,100.00,901340,33,20012,-74
2020-06-15 21:47:34,43.10,32.25,12.62,100.00,898036,33,20032,-74
2020-06-15 21:48:05,48.80,33.83,12.57,100.00,894258,33,20021,-74
2020-06-15 21:48:36,48.35,34.20,12.57,100.00,892181,33,20040,-75
2020-06-15 21:49:10,46.25,33.50,12.55,100.00,892864,33,20454,-75
2020-06-15 21:49:41,43.33,31.05,12.56,100.00,894384,33,20407,-74
2020-06-15 21:50:12,44.78,31.77,12.55,100.00,895659,33,20412,-74
2020-06-15 21:50:42,34.42,26.05,12.54,100.00,898274,33,20091,-74
2020-06-15 21:51:13,32.95,26.45,12.52,100.00,898600,33,20135,-75
2020-06-15 21:51:44,31.87,26.20,12.57,100.00,894873,33,20120,-75
2020-06-15 21:52:15,36.17,27.02,12.60,100.00,895206,33,20059,-75
2020-06-15 21:52:46,46.92,31.48,12.58,100.00,895188,33,20059,-75
2020-06-15 21:53:16,51.45,34.03,12.57,100.00,895533,33,20161,-73
2020-06-15 21:53:47,43.50,31.95,12.57,100.00,901043,32,20752,-74
2020-06-15 21:54:18,43.95,31.48,12.58,100.00,901453,32,20070,-74
2020-06-15 21:54:48,49.90,33.72,12.62,100.00,901578,32,20449,-74
2020-06-15 21:55:19,36.67,28.02,12.59,100.00,901421,32,20096,-74
2020-06-15 21:55:50,41.85,29.17,12.57,100.00,901003,32,20205,-74
2020-06-15 21:56:20,48.25,31.65,12.56,100.00,901557,32,20047,-74
2020-06-15 21:56:51,61.70,37.13,12.61,100.00,901634,32,20031,-74
2020-06-15 21:57:22,47.00,33.47,12.58,100.00,901454,32,20047,-74
2020-06-15 21:57:52,47.83,32.65,12.58,100.00,897734,33,20142,-75
2020-06-15 21:58:23,35.38,28.70,12.65,100.00,897662,33,20079,-75
2020-06-15 21:58:59,37.33,28.17,12.63,100.00,897789,33,20158,-75
2020-06-15 21:59:48,27.58,24.17,12.64,100.00,899068,32,20647,-75
2020-06-15 22:00:19,41.00,28.80,12.65,100.00,901599,32,20508,-75
2020-06-15 22:01:10,34.67,27.20,12.59,100.00,901798,32,20076,-74
2020-06-15 22:01:59,36.30,26.55,12.65,100.00,899761,32,20049,-75
2020-06-15 22:02:33,32.20,25.70,12.62,100.00,900393,32,20075,-75
2020-06-15 22:03:07,29.50,23.50,12.58,100.00,901249,32,20047,-75
2020-06-15 22:03:56,29.83,24.65,12.57,100.00,901291,32,20032,-74
2020-06-15 22:04:28,31.92,24.77,12.53,100.00,897849,33,20024,-74
2020-06-15 22:05:01,34.45,26.37,12.56,100.00,898050,33,20055,-75
2020-06-15 22:05:34,37.55,27.67,12.57,100.00,897691,33,20082,-74
2020-06-15 22:06:05,41.25,29.63,12.59,100.00,898668,32,20117,-74
2020-06-15 22:06:38,55.47,34.92,12.60,100.00,901683,32,20032,-74
2020-06-15 22:07:18,40.45,29.67,12.60,100.00,901404,32,20039,-74
2020-06-15 22:08:12,33.90,27.98,12.61,100.00,897276,33,20118,-74
2020-06-15 22:09:21,29.27,24.05,12.58,100.00,893149,33,20419,-74
2020-06-15 22:09:52,34.30,25.98,12.57,100.00,894806,33,20032,-75
2020-06-15 22:10:23,35.58,26.10,12.53,100.00,895043,33,20352,-74
2020-06-15 22:10:53,33.65,26.98,12.56,100.00,895988,33,20063,-75
2020-06-15 22:11:47,31.27,26.70,12.57,100.00,898217,33,20452,-74
2020-06-15 22:12:22,31.75,25.70,12.58,100.00,889683,33,20048,-74
2020-06-15 22:12:53,39.88,28.73,12.65,100.00,890084,33,20033,-74
2020-06-15 22:13:24,28.10,23.52,12.60,100.00,896367,33,20055,-74
2020-06-15 22:14:13,31.83,25.25,12.57,100.00,897743,33,20045,-74
2020-06-15 22:15:16,31.52,25.85,12.57,100.00,891191,33,20036,-74
2020-06-15 22:15:46,48.87,31.12,12.57,100.00,892110,33,20056,-75
2020-06-15 22:16:17,38.30,27.17,12.56,100.00,896814,33,20391,-74
2020-06-15 22:16:48,34.08,26.95,12.59,100.00,901693,32,20031,-74
2020-06-15 22:17:19,29.67,25.80,12.56,100.00,901348,32,20099,-74
2020-06-15 22:17:50,28.50,24.85,12.58,100.00,901366,32,20067,-74
2020-06-15 22:18:20,31.75,25.42,12.59,100.00,900838,33,20043,-74
2020-06-15 22:18:51,41.63,30.45,12.56,100.00,898167,33,20020,-74
2020-06-15 22:19:21,53.90,33.95,12.54,100.00,898297,33,20078,-74
2020-06-15 22:19:52,36.90,28.58,12.54,100.00,898188,33,20100,-80
2020-06-15 22:20:23,38.13,29.40,12.61,100.00,895493,33,20032,-79
2020-06-15 22:21:05,36.53,29.10,12.58,100.00,898351,33,20008,-81
2020-06-15 22:21:35,53.25,34.15,12.59,100.00,898090,33,20226,-74
2020-06-15 22:22:06,37.03,29.55,12.57,100.00,898235,33,20115,-74
2020-06-15 22:22:37,38.58,28.60,12.64,100.00,901257,32,20102,-73
2020-06-15 22:23:07,36.42,29.70,12.66,100.00,901697,32,20016,-74
2020-06-15 22:23:38,45.92,30.90,12.70,100.00,901287,32,20111,-73
2020-06-15 22:24:09,37.45,30.15,12.62,100.00,901544,32,20374,-74
2020-06-15 22:24:40,40.10,30.12,12.65,100.00,901326,32,20087,-73
2020-06-15 22:25:19,38.10,31.02,12.61,100.00,901423,32,20063,-74
2020-06-15 22:25:50,45.40,32.10,12.66,100.00,901064,32,20431,-74
2020-06-15 22:26:20,42.38,31.33,12.61,100.00,896285,33,20016,-73
2020-06-15 22:26:51,67.22,36.78,12.66,100.00,898185,33,20083,-74
2020-06-15 22:27:21,62.13,37.08,12.58,100.00,898321,33,20103,-73
2020-06-15 22:27:53,49.33,34.15,12.64,100.00,898237,32,20467,-73
2020-06-15 22:28:23,38.10,29.55,12.63,100.00,898025,33,20020,-73
2020-06-15 22:28:54,33.95,26.58,12.61,100.00,897806,33,20084,-73
2020-06-15 22:29:26,41.70,30.58,12.59,100.00,898229,33,20167,-73
2020-06-15 22:29:56,45.78,33.33,12.61,100.00,895004,33,20399,-73
2020-06-15 22:30:27,56.67,36.05,12.54,100.00,898120,33,20044,-73
2020-06-15 22:30:58,84.43,43.58,12.54,100.00,895129,33,20099,-73
2020-06-15 22:31:29,58.53,37.35,12.57,100.00,895180,33,20032,-73
2020-06-15 22:32:00,48.95,33.80,12.59,100.00,896277,33,20040,-73
2020-06-15 22:32:31,38.35,29.35,12.62,100.00,895521,33,20021,-73
2020-06-15 22:33:04,47.70,32.67,12.65,100.00,898260,33,20130,-73
2020-06-15 22:33:34,81.22,41.10,12.63,100.00,898299,33,20043,-73
2020-06-15 22:34:05,46.30,33.55,12.61,100.00,898585,32,20083,-73
2020-06-15 22:34:36,50.92,34.00,12.64,100.00,901493,32,20087,-73
2020-06-15 22:35:08,43.70,31.98,12.63,100.00,901547,32,20099,-73
2020-06-15 22:35:40,55.45,35.63,12.62,100.00,901465,32,20452,-74
2020-06-15 22:36:13,48.45,35.05,12.58,100.00,900767,33,20074,-73
2020-06-15 22:36:43,42.60,32.42,12.60,100.00,901469,32,20350,-73
2020-06-15 22:37:14,37.15,29.42,12.60,100.00,901167,32,20028,-73
2020-06-15 22:37:44,43.70,32.22,12.64,100.00,901734,32,20086,-73
2020-06-15 22:38:15,46.00,33.90,12.60,100.00,901105,32,20043,-73
2020-06-15 22:38:46,50.10,33.95,12.64,100.00,898916,32,20100,-73
2020-06-15 22:39:16,48.00,33.58,12.65,100.00,898278,33,20054,-73
2020-06-15 22:39:47,36.70,28.70,12.62,100.00,895549,33,20038,-74
2020-06-15 22:40:20,43.78,31.73,12.69,100.00,894838,33,20036,-73
2020-06-15 22:40:51,43.10,32.65,12.59,100.00,895465,33,20020,-74
2020-06-15 22:41:21,46.00,30.73,12.62,100.00,895789,33,20036,-74
2020-06-15 22:41:52,61.90,36.58,12.61,100.00,898381,33,20178,-74
2020-06-15 22:42:22,46.63,33.53,12.60,100.00,898468,32,20115,-74
2020-06-15 22:42:54,41.90,30.75,12.64,100.00,898795,33,20399,-74
2020-06-15 22:43:25,48.97,34.10,12.61,100.00,898448,33,20167,-74
2020-06-15 22:43:55,46.97,33.17,12.60,100.00,898499,33,20035,-73
2020-06-15 22:44:26,47.90,34.58,12.61,100.00,898031,33,20060,-73
2020-06-15 22:44:56,52.13,35.70,12.67,100.00,898092,32,20103,-73
2020-06-15 22:45:32,47.20,33.08,12.61,100.00,901352,32,20758,-74
2020-06-15 22:46:02,43.53,32.10,12.60,100.00,900202,32,20068,-73
2020-06-15 22:46:33,82.07,40.12,12.59,100.00,901534,32,20332,-73
2020-06-15 22:47:07,52.25,36.72,12.57,100.00,901408,32,20054,-74
2020-06-15 22:47:38,48.72,34.63,12.63,100.00,901444,32,20125,-73
2020-06-15 22:48:22,46.53,33.22,12.64,100.00,900854,32,20027,-74
2020-06-15 22:48:52,45.25,31.67,12.64,100.00,900765,32,20058,-74
2020-06-15 22:49:23,53.65,34.60,12.60,100.00,901302,32,20070,-73
2020-06-15 22:49:53,70.45,39.35,12.67,100.00,901178,32,20093,-73
2020-06-15 22:50:25,48.13,34.60,12.63,100.00,898043,33,20036,-73
2020-06-15 22:50:56,58.05,36.45,12.68,100.00,895098,33,20452,-74
2020-06-15 22:51:26,49.80,34.95,12.65,100.00,895210,33,20393,-74
2020-06-15 22:51:57,49.92,35.03,12.65,100.00,895131,33,20040,-74
2020-06-15 22:52:27,49.00,33.78,12.66,100.00,898328,32,20094,-74
2020-06-15 22:52:58,50.95,33.90,12.68,100.00,901557,32,20078,-73
2020-06-15 22:53:28,52.40,35.28,12.72,100.00,901651,32,20016,-73
2020-06-15 22:53:59,45.90,31.42,12.63,100.00,901075,32,20127,-73
2020-06-15 22:54:30,44.50,33.53,12.57,100.00,899995,32,20050,-73
2020-06-15 22:55:00,34.00,27.30,12.61,100.00,901505,32,20043,-73
2020-06-15 22:55:31,42.03,29.80,12.62,100.00,898274,33,20039,-73
2020-06-15 22:56:02,35.63,28.23,12.57,100.00,892690,33,20120,-73
2020-06-15 22:56:32,31.10,24.98,12.61,100.00,894561,33,20024,-73
2020-06-15 22:57:03,38.92,28.30,12.64,100.00,895433,33,20100,-73
2020-06-15 22:57:33,36.28,27.37,12.61,100.00,898281,32,20023,-73
2020-06-15 22:58:04,36.03,27.23,12.55,100.00,900819,32,20130,-75
2020-06-15 22:58:35,35.45,28.30,12.60,100.00,897764,33,20028,-76
2020-06-15 22:59:06,37.70,29.02,12.64,100.00,895162,33,20048,-75
2020-06-15 22:59:36,40.20,29.77,12.61,100.00,895177,33,20025,-74
2020-06-15 23:00:30,36.70,27.52,12.56,100.00,892048,33,20124,-72
2020-06-15 23:01:19,47.97,32.00,12.60,100.00,897448,33,20387,-74
2020-06-15 23:02:08,53.60,34.00,12.55,100.00,898346,32,20090,-75
2020-06-15 23:02:39,40.40,29.98,12.56,100.00,901109,32,20066,-74
2020-06-15 23:03:15,45.72,31.92,12.52,100.00,901577,32,20081,-74
2020-06-15 23:03:48,43.13,29.92,12.54,100.00,899703,33,20043,-72
2020-06-15 23:04:18,37.60,28.00,12.55,100.00,901329,32,20042,-75
2020-06-15 23:04:50,30.33,26.02,12.52,100.00,901270,32,20422,-75
2020-06-15 23:05:20,35.67,27.17,12.56,100.00,901364,32,20106,-75
2020-06-15 23:05:53,35.55,27.60,12.52,100.00,901434,32,20051,-74
2020-06-15 23:06:24,37.72,29.50,12.54,100.00,899458,32,20130,-74
2020-06-15 23:06:55,49.55,32.40,12.52,100.00,901525,32,20039,-74
2020-06-15 23:07:25,39.78,29.30,12.53,100.00,901535,32,20047,-74
2020-06-15 23:07:56,39.25,29.60,12.53,100.00,900850,32,20078,-72
2020-06-15 23:08:27,39.22,29.27,12.53,100.00,901113,32,20032,-73
2020-06-15 23:08:58,40.12,29.05,12.57,100.00,901375,32,20091,-74
2020-06-15 23:09:28,45.30,30.92,12.59,100.00,898081,33,20044,-74
2020-06-15 23:09:59,60.10,35.88,12.57,100.00,898151,33,20060,-72
2020-06-15 23:10:29,50.72,32.60,12.57,100.00,897977,33,20114,-74
2020-06-15 23:11:00,39.95,29.90,12.54,100.00,898292,32,20181,-74
2020-06-15 23:11:31,47.75,32.45,12.53,100.00,897744,33,20458,-74
2020-06-15 23:12:02,48.17,33.10,12.52,100.00,895880,33,20108,-74
2020-06-15 23:12:32,42.95,30.98,12.54,100.00,897675,33,20110,-74
2020-06-15 23:13:03,38.70,27.98,12.56,100.00,897953,33,20163,-74
2020-06-15 23:13:34,35.80,26.70,12.54,100.00,901036,32,20024,-74
2020-06-15 23:14:06,38.17,27.70,12.51,100.00,901072,32,20430,-73
2020-06-15 23:14:36,36.33,27.20,12.52,100.00,898020,33,20494,-74
2020-06-15 23:15:07,40.58,27.92,12.51,100.00,895161,33,20036,-73
2020-06-15 23:15:37,39.42,28.40,12.48,100.00,891669,33,20484,-74
2020-06-15 23:16:08,42.17,31.55,12.48,100.00,892145,33,20032,-74
2020-06-15 23:16:39,36.05,26.35,12.50,100.00,894721,33,20028,-74
2020-06-15 23:17:09,36.28,28.83,12.51,100.00,892180,33,20436,-74
2020-06-15 23:17:40,34.08,27.10,12.48,100.00,895160,33,20056,-74
2020-06-15 23:18:10,46.95,31.55,12.49,100.00,894543,33,20111,-74
2020-06-15 23:18:41,61.03,36.75,12.46,100.00,894946,33,20064,-74
2020-06-15 23:19:12,62.00,36.90,12.50,100.00,901328,32,20517,-74
2020-06-15 23:19:42,51.33,33.63,12.53,100.00,901476,32,20103,-74
2020-06-15 23:20:25,54.33,35.83,12.51,100.00,901431,32,20065,-73
2020-06-15 23:20:56,50.42,34.20,12.49,100.00,901271,32,20059,-73
2020-06-15 23:21:26,38.33,28.70,12.47,100.00,901492,32,20074,-74
2020-06-15 23:21:57,68.53,38.15,12.50,100.00,901142,32,20069,-74
2020-06-15 23:22:28,45.33,32.85,12.46,100.00,901432,32,20015,-74
2020-06-15 23:23:01,60.47,36.45,12.47,100.00,901075,32,20469,-73
2020-06-15 23:23:31,36.65,28.55,12.49,100.00,901374,32,20055,-74
2020-06-15 23:24:03,49.63,31.80,12.48,100.00,896134,33,20033,-74
2020-06-15 23:24:34,41.28,29.75,12.49,100.00,894754,33,20054,-73
2020-06-15 23:25:04,41.15,28.62,12.44,100.00,894883,33,20061,-74
2020-06-15 23:25:35,35.42,27.62,12.45,100.00,895139,33,20032,-74
2020-06-15 23:26:06,41.42,29.02,12.44,100.00,895165,33,20063,-74
2020-06-15 23:26:36,43.50,28.48,12.49,100.00,897652,33,20100,-74
2020-06-15 23:27:07,42.50,29.63,12.46,100.00,898156,33,20028,-74
2020-06-15 23:27:37,42.83,29.42,12.47,100.00,897896,33,20048,-74
2020-06-15 23:28:08,38.08,28.60,12.48,100.00,901116,32,20506,-74
2020-06-15 23:28:38,52.60,32.97,12.48,100.00,901293,32,20035,-74
2020-06-15 23:29:09,47.03,32.35,12.52,100.00,901117,32,20032,-74
2020-06-15 23:29:39,31.80,25.62,12.52,100.00,897783,33,20058,-74
2020-06-15 23:30:10,53.75,32.33,12.59,100.00,897825,33,20115,-74
2020-06-15 23:30:41,100.57,41.72,12.51,100.00,897719,33,20051,-74
2020-06-15 23:31:12,97.32,43.67,12.49,100.00,898121,32,21866,-74
2020-06-15 23:31:43,63.80,38.45,12.46,100.00,901130,32,20031,-73
2020-06-15 23:32:13,69.30,38.92,12.50,100.00,901354,32,20035,-73
2020-06-15 23:32:44,51.75,34.88,12.46,100.00,901183,32,20091,-73
2020-06-15 23:33:14,55.85,35.88,12.52,100.00,901385,32,20085,-73
2020-06-15 23:33:45,46.58,34.20,12.53,100.00,900999,33,20111,-73
2020-06-15 23:34:15,63.65,37.20,12.46,100.00,897930,33,20435,-74
2020-06-15 23:34:46,76.00,40.28,12.45,100.00,897508,33,20602,-74
2020-06-15 23:35:17,59.30,36.00,12.43,100.00,898083,33,20075,-74
2020-06-15 23:35:48,54.20,35.15,12.51,100.00,895288,33,20059,-73
2020-06-15 23:36:19,45.65,31.90,12.49,100.00,897530,33,20120,-73
2020-06-15 23:36:50,54.55,34.97,12.50,100.00,897676,33,20044,-74
2020-06-15 23:37:21,46.45,32.22,12.49,100.00,898036,33,20078,-73
2020-06-15 23:37:51,43.28,30.55,12.52,100.00,896561,33,20526,-74
2020-06-15 23:38:22,39.55,29.37,12.53,100.00,895687,33,20055,-73
2020-06-15 23:38:52,40.88,29.85,12.53,100.00,897751,33,20155,-74
2020-06-15 23:39:23,44.50,30.60,12.51,100.00,898159,33,20371,-73
2020-06-15 23:39:53,63.25,36.00,12.51,100.00,900008,32,20336,-74
2020-06-15 23:40:25,82.40,39.83,12.50,100.00,901376,32,20455,-74
2020-06-15 23:40:55,48.45,32.90,12.50,100.00,898091,33,20028,-74
2020-06-15 23:41:27,45.90,31.17,12.51,100.00,897776,33,20026,-73
2020-06-15 23:41:57,36.92,27.65,12.46,100.00,897776,33,20093,-74
2020-06-15 23:42:28,62.03,34.67,12.51,100.00,898162,32,20482,-74
2020-06-15 23:42:58,42.42,31.27,12.45,100.00,901111,32,20461,-73
2020-06-15 23:43:29,56.40,33.38,12.50,100.00,901051,32,20099,-74
2020-06-15 23:44:00,55.40,34.85,12.47,100.00,900467,32,20107,-74
2020-06-15 23:44:31,47.08,32.10,12.48,100.00,900928,32,20031,-73
2020-06-15 23:45:02,47.65,32.55,12.50,100.00,901117,32,20078,-74
2020-06-15 23:45:33,41.15,30.12,12.54,100.00,901183,32,20138,-74
2020-06-15 23:46:04,36.88,27.87,12.46,100.00,897989,33,20089,-73
2020-06-15 23:46:35,39.75,28.92,12.49,100.00,896939,33,20016,-74
2020-06-15 23:47:06,44.95,31.40,12.48,100.00,898079,33,20419,-74
2020-06-15 23:47:37,39.70,29.70,12.51,100.00,898129,32,20368,-74
2020-06-15 23:48:08,46.95,31.45,12.51,100.00,900763,32,20537,-73
2020-06-15 23:48:38,42.78,29.55,12.46,100.00,894378,33,20058,-73
2020-06-15 23:49:09,44.30,29.90,12.45,100.00,894998,33,20059,-73
2020-06-15 23:49:40,47.62,32.13,12.47,100.00,894790,33,20518,-73
2020-06-15 23:50:11,42.15,30.73,12.49,100.00,894775,33,20426,-73
2020-06-15 23:50:42,41.58,28.12,12.52,100.00,897900,33,20040,-73
2020-06-15 23:51:12,74.37,36.75,12.49,100.00,897992,33,20066,-73
2020-06-15 23:51:43,71.57,37.25,12.48,100.00,895021,33,20095,-73
2020-06-15 23:52:14,45.25,31.50,12.50,100.00,895066,33,20415,-73
2020-06-15 23:52:44,44.97,32.47,12.49,100.00,898000,33,20431,-74
2020-06-15 23:53:15,44.13,30.45,12.51,100.00,898254,32,20032,-73
2020-06-15 23:53:45,40.90,28.70,12.52,100.00,898076,33,20402,-73
2020-06-15 23:54:16,71.32,39.67,12.53,100.00,897862,33,20043,-73
2020-06-15 23:54:47,74.55,40.58,12.48,100.00,894408,33,20066,-73
2020-06-15 23:55:17,47.28,33.42,12.51,100.00,895182,33,20070,-73
2020-06-15 23:55:48,84.62,41.17,12.52,100.00,898293,33,20043,-73
2020-06-15 23:56:19,59.53,36.22,12.50,100.00,897725,33,20091,-73
2020-06-15 23:56:49,69.72,39.42,12.51,100.00,896362,33,20501,-73
2020-06-15 23:57:20,42.70,31.37,12.47,100.00,898172,33,20455,-74
2020-06-15 23:57:50,50.83,33.85,12.53,100.00,898240,33,20445,-74
2020-06-15 23:58:21,72.80,37.50,12.51,100.00,897687,33,20418,-73
2020-06-15 23:58:51,80.35,39.30,12.51,100.00,899915,32,20407,-73
2020-06-15 23:59:22,69.43,38.03,12.56,100.00,901496,32,20095,-73
2020-06-15 23:59:53,45.08,31.52,12.53,100.00,901120,33,20130,-73