2020-06-15 00:00:42,11.97,11.97,11.97,89.64,898464,33,19942,-74
2020-06-15 00:01:42,11.97,11.97,11.97,89.57,900011,33,20006,-73
2020-06-15 00:02:32,11.97,11.97,11.97,89.57,897746,33,19974,-73
2020-06-15 00:03:35,11.96,11.96,11.96,89.50,901852,32,19961,-73
2020-06-15 00:04:29,11.96,11.96,11.96,89.78,901287,32,20017,-74
2020-06-15 00:05:21,11.95,11.95,11.95,89.65,895928,33,19975,-73
2020-06-15 00:06:22,11.95,11.95,11.95,90.00,894153,33,19936,-72
2020-06-15 00:07:12,11.94,11.94,11.94,90.01,900390,32,19970,-73
2020-06-15 00:08:03,11.93,11.93,11.93,89.98,901126,32,19985,-73
2020-06-15 00:08:54,11.94,11.94,11.94,90.03,901720,32,20282,-73
2020-06-15 00:09:47,11.92,11.92,11.92,90.11,902200,32,19935,-73
2020-06-15 00:10:38,11.93,11.93,11.93,90.08,901980,32,19949,-73
2020-06-15 00:11:29,11.93,11.93,11.93,90.30,898989,33,19931,-74
2020-06-15 00:12:20,11.93,11.93,11.93,90.36,898617,33,19957,-73
2020-06-15 00:13:10,11.93,11.93,11.93,90.21,899912,32,19940,-73
2020-06-15 00:14:01,11.91,11.91,11.91,90.32,899768,33,19986,-74
2020-06-15 00:14:52,11.92,11.92,11.92,90.65,898459,33,19986,-73
2020-06-15 00:15:42,11.93,11.93,11.93,90.36,895516,33,19951,-73
2020-06-15 00:16:33,11.93,11.93,11.93,90.31,893943,33,19940,-73
2020-06-15 00:17:24,11.92,11.92,11.92,90.33,897753,33,19943,-73
2020-06-15 00:18:15,11.93,11.93,11.93,90.35,898932,33,19943,-73
2020-06-15 00:19:06,11.94,11.94,11.94,90.58,898827,33,20400,-73
2020-06-15 00:19:57,11.94,11.94,11.94,90.57,893889,33,19944,-73
2020-06-15 00:20:48,11.94,11.94,11.94,90.59,898514,33,20298,-73
2020-06-15 00:21:39,11.95,11.95,11.95,90.55,897022,33,20371,-74
2020-06-15 00:22:30,11.95,11.95,11.95,90.61,896707,33,19945,-74
2020-06-15 00:23:20,11.96,11.96,11.96,90.84,896531,33,20322,-73
2020-06-15 00:24:11,11.96,11.96,11.96,90.50,895774,33,19974,-74
2020-06-15 00:25:01,11.96,11.96,11.96,90.59,894541,33,19947,-73
2020-06-15 00:25:52,11.96,11.96,11.96,90.70,896572,33,19932,-73
2020-06-15 00:26:43,11.95,11.95,11.95,90.65,895995,33,20310,-73
2020-06-15 00:27:34,11.97,11.97,11.97,90.61,898194,32,19980,-73
2020-06-15 00:28:25,11.99,11.99,11.99,90.77,896494,33,19939,-73
2020-06-15 00:29:15,11.97,11.97,11.97,90.68,895803,33,19954,-73
2020-06-15 00:30:06,11.97,11.97,11.97,90.50,896554,33,20354,-73
2020-06-15 00:30:57,11.96,11.96,11.96,90.71,893471,33,19962,-73
2020-06-15 00:31:47,11.96,11.96,11.96,90.89,894005,33,19987,-74
2020-06-15 00:32:38,11.95,11.95,11.95,91.01,897543,33,20294,-73
2020-06-15 00:33:29,11.97,11.97,11.97,91.10,898446,33,19946,-73
2020-06-15 00:34:20,11.97,11.97,11.97,91.08,898794,33,20358,-74
2020-06-15 00:35:11,11.97,11.97,11.97,90.71,896911,33,19983,-73
2020-06-15 00:36:01,11.97,11.97,11.97,90.98,900162,32,19950,-73
2020-06-15 00:36:52,11.96,11.96,11.96,91.18,901839,32,19966,-73
2020-06-15 00:37:43,11.95,11.95,11.95,91.14,895455,33,20378,-73
2020-06-15 00:38:33,11.94,11.94,11.94,91.17,893895,33,19932,-73
2020-06-15 00:39:26,11.95,11.95,11.95,91.37,897529,33,19927,-73
2020-06-15 00:40:16,11.95,11.95,11.95,91.37,900231,32,19942,-73
2020-06-15 00:41:07,11.95,11.95,11.95,91.16,901473,33,19943,-73
2020-06-15 00:41:58,11.96,11.96,11.96,91.25,898392,33,19943,-73
2020-06-15 00:42:49,11.98,11.98,11.98,91.16,895905,33,20250,-73
2020-06-15 00:43:40,11.98,11.98,11.98,91.15,894763,33,19932,-73
2020-06-15 00:44:30,11.99,11.99,11.99,91.29,896951,33,19947,-73
2020-06-15 00:45:21,11.99,11.99,11.99,91.44,895380,33,19948,-73
2020-06-15 00:46:12,11.98,11.98,11.98,91.45,895769,33,19942,-73
2020-06-15 00:47:02,11.96,11.96,11.96,91.50,898351,33,19975,-73
2020-06-15 00:47:53,11.97,11.97,11.97,91.30,895836,33,19948,-73
2020-06-15 00:48:44,11.96,11.96,11.96,91.48,896955,33,20341,-73
2020-06-15 00:49:34,11.98,11.98,11.98,91.53,893937,33,19967,-73
2020-06-15 00:50:25,11.97,11.97,11.97,91.46,893915,33,20346,-73
2020-06-15 00:51:16,11.97,11.97,11.97,91.66,894486,33,19932,-73
2020-06-15 00:52:07,11.97,11.97,11.97,91.89,895528,33,19939,-73
2020-06-15 00:52:57,11.97,11.97,11.97,91.81,892660,33,19940,-73
2020-06-15 00:53:58,11.95,11.95,11.95,91.84,895047,33,19940,-73
2020-06-15 00:54:48,11.97,11.97,11.97,91.89,897819,33,20352,-73
2020-06-15 00:55:39,11.95,11.95,11.95,91.88,894899,33,19940,-73
2020-06-15 00:56:30,11.98,11.98,11.98,92.16,895954,33,20306,-73
2020-06-15 00:57:21,11.96,11.96,11.96,91.79,894409,33,19936,-73
2020-06-15 00:58:11,11.97,11.97,11.97,91.84,895407,33,19932,-73
2020-06-15 00:59:02,11.99,11.99,11.99,91.93,896730,33,20060,-73
2020-06-15 00:59:53,12.02,12.02,12.02,91.46,893455,33,19991,-73
2020-06-15 01:00:43,12.02,12.02,12.02,91.35,895415,33,19936,-73
2020-06-15 01:01:34,12.03,12.03,12.03,91.58,893501,33,20334,-73
2020-06-15 01:02:25,12.02,12.02,12.02,91.57,891636,33,19932,-73
2020-06-15 01:03:16,12.02,12.02,12.02,91.96,893311,33,19966,-73
2020-06-15 01:04:06,12.00,12.00,12.00,91.88,894559,33,19936,-73
2020-06-15 01:04:57,12.00,12.00,12.00,92.22,895388,33,19932,-73
2020-06-15 01:05:48,11.98,11.98,11.98,92.09,894966,33,19953,-73
2020-06-15 01:06:38,11.97,11.97,11.97,92.22,893434,33,19936,-73
2020-06-15 01:07:29,12.00,12.00,12.00,92.33,890741,33,19932,-74
2020-06-15 01:08:20,12.00,12.00,12.00,92.03,891817,33,19940,-73
2020-06-15 01:09:13,12.01,12.01,12.01,91.97,893276,33,20402,-73
2020-06-15 01:10:04,12.00,12.00,12.00,92.15,896777,33,19986,-73
2020-06-15 01:10:55,11.99,11.99,11.99,92.25,895626,33,19935,-73
2020-06-15 01:11:45,11.98,11.98,11.98,92.27,893745,33,19943,-73
2020-06-15 01:12:37,11.99,11.99,11.99,92.58,898040,32,19936,-73
2020-06-15 01:13:27,11.99,11.99,11.99,92.58,898414,33,20403,-73
2020-06-15 01:14:18,11.98,11.98,11.98,92.37,898466,33,19959,-73
2020-06-15 01:15:08,11.98,11.98,11.98,92.51,898941,33,19931,-73
2020-06-15 01:15:59,11.97,11.97,11.97,92.59,895775,32,19931,-74
2020-06-15 01:16:50,11.97,11.97,11.97,92.71,896758,33,19975,-73
2020-06-15 01:17:41,11.97,11.97,11.97,92.60,897955,32,19931,-73
2020-06-15 01:18:31,11.98,11.98,11.98,92.59,895412,33,19991,-73
2020-06-15 01:19:22,11.98,11.98,11.98,92.62,896754,33,19943,-73
2020-06-15 01:20:23,11.97,11.97,11.97,92.66,899422,32,20329,-73
2020-06-15 01:21:13,11.97,11.97,11.97,92.77,895521,33,19935,-73
2020-06-15 01:22:08,11.98,11.98,11.98,92.66,897759,33,20007,-73
2020-06-15 01:22:58,12.00,12.00,12.00,92.67,896746,33,20362,-73
2020-06-15 01:23:49,12.00,12.00,12.00,92.60,894040,33,19955,-73
2020-06-15 01:24:40,12.00,12.00,12.00,92.62,893284,33,19932,-74
2020-06-15 01:25:30,12.01,12.01,12.01,92.53,894657,33,20455,-73
2020-06-15 01:26:22,12.00,12.00,12.00,92.54,896438,33,20347,-73
2020-06-15 01:27:16,11.99,11.99,11.99,92.74,899941,32,19980,-73
2020-06-15 01:28:06,11.99,11.99,11.99,92.66,900271,32,19931,-73
2020-06-15 01:28:57,11.98,11.98,11.98,92.86,896932,32,19936,-73
2020-06-15 01:29:48,11.99,11.99,11.99,92.82,898735,32,19938,-74
2020-06-15 01:30:38,11.99,11.99,11.99,92.85,897702,32,19951,-73
2020-06-15 01:31:29,12.00,12.00,12.00,92.93,897164,33,20297,-73
2020-06-15 01:32:20,12.00,12.00,12.00,92.96,899856,32,19974,-73
2020-06-15 01:33:11,12.01,12.01,12.01,93.03,898199,33,19934,-73
2020-06-15 01:34:01,12.00,12.00,12.00,92.85,895205,33,20379,-73
2020-06-15 01:34:52,12.01,12.01,12.01,92.92,893721,33,19944,-73
2020-06-15 01:35:43,12.02,12.02,12.02,92.88,897773,32,20358,-73
2020-06-15 01:36:34,12.01,12.01,12.01,92.98,898726,33,19931,-73
2020-06-15 01:37:24,12.01,12.01,12.01,92.99,896615,33,20290,-73
2020-06-15 01:38:18,12.03,12.03,12.03,93.09,896407,33,20302,-74
2020-06-15 01:39:09,12.02,12.02,12.02,93.14,896796,33,20333,-73
2020-06-15 01:39:59,12.03,12.03,12.03,93.01,896963,33,19983,-73
2020-06-15 01:40:50,12.02,12.02,12.02,93.02,898560,33,20200,-73
2020-06-15 01:41:41,12.02,12.02,12.02,93.15,896312,33,20345,-73
2020-06-15 01:42:31,12.02,12.02,12.02,93.00,898630,33,19970,-73
2020-06-15 01:43:22,12.03,12.03,12.03,93.14,896652,33,19932,-73
2020-06-15 01:44:13,12.03,12.03,12.03,93.29,892190,33,19948,-73
2020-06-15 01:45:10,12.01,12.01,12.01,93.12,888660,33,19947,-75
2020-06-15 01:46:02,12.01,12.01,12.01,93.27,893296,33,19951,-73
2020-06-15 01:46:52,11.99,11.99,11.99,93.22,895637,33,19962,-73
2020-06-15 01:47:43,12.00,12.00,12.00,93.41,894693,33,19936,-73
2020-06-15 01:48:33,12.00,12.00,12.00,93.57,892488,33,20334,-73
2020-06-15 01:49:24,12.00,12.00,12.00,93.57,894873,33,19944,-74
2020-06-15 01:50:16,12.00,12.00,12.00,93.49,897788,32,19970,-73
2020-06-15 01:51:07,12.01,12.01,12.01,93.46,901732,32,19955,-73
2020-06-15 01:51:58,12.00,12.00,12.00,93.60,899666,33,20278,-74
2020-06-15 01:52:49,11.99,11.99,11.99,93.58,898585,33,19940,-73
2020-06-15 01:53:40,12.00,12.00,12.00,93.57,896280,33,20019,-73
2020-06-15 01:54:31,11.98,11.98,11.98,93.73,892145,33,20020,-73
2020-06-15 01:55:22,11.97,11.97,11.97,93.85,894984,33,20355,-73
2020-06-15 01:56:13,11.96,11.96,11.96,93.73,896881,33,19950,-74
2020-06-15 01:57:04,11.97,11.97,11.97,93.91,895192,33,19932,-73
2020-06-15 01:57:55,11.97,11.97,11.97,93.76,893304,33,20337,-73
2020-06-15 01:58:45,11.96,11.96,11.96,93.71,894661,33,19973,-73
2020-06-15 01:59:36,11.96,11.96,11.96,93.72,896602,33,19927,-73
2020-06-15 02:00:30,11.96,11.96,11.96,93.88,899728,32,19957,-73
2020-06-15 02:01:22,11.95,11.95,11.95,94.14,898272,32,19959,-73
2020-06-15 02:02:12,11.95,11.95,11.95,94.04,895372,33,19947,-73
2020-06-15 02:03:03,11.95,11.95,11.95,94.07,894484,33,19966,-73
2020-06-15 02:03:53,11.94,11.94,11.94,94.17,893470,33,19975,-74
2020-06-15 02:04:44,11.93,11.93,11.93,94.15,892500,33,20028,-73
2020-06-15 02:05:34,11.93,11.93,11.93,94.04,894700,33,19986,-73
2020-06-15 02:06:25,11.92,11.92,11.92,94.08,895241,33,19947,-73
2020-06-15 02:07:16,11.93,11.93,11.93,94.26,894614,33,19932,-73
2020-06-15 02:08:07,11.90,11.90,11.90,94.30,892258,33,19940,-73
2020-06-15 02:08:57,11.92,11.92,11.92,94.45,893643,33,20311,-73
2020-06-15 02:09:48,11.92,11.92,11.92,94.31,891269,33,20251,-73
2020-06-15 02:10:39,11.92,11.92,11.92,94.36,890584,33,19947,-73
2020-06-15 02:11:30,11.90,11.90,11.90,94.40,893809,33,19944,-73
2020-06-15 02:12:22,11.91,11.91,11.91,94.44,894888,33,19947,-73
2020-06-15 02:13:13,11.88,11.88,11.88,94.48,896854,33,20342,-73
2020-06-15 02:14:04,11.88,11.88,11.88,94.60,896268,33,19981,-73
2020-06-15 02:14:54,11.87,11.87,11.87,94.81,896703,33,19936,-73
2020-06-15 02:15:45,11.87,11.87,11.87,94.83,893505,33,20023,-73
2020-06-15 02:16:45,11.86,11.86,11.86,94.83,893268,33,19932,-73
2020-06-15 02:17:35,11.85,11.85,11.85,95.03,894188,33,19936,-72
2020-06-15 02:18:27,11.83,11.83,11.83,95.15,894070,33,19962,-73
2020-06-15 02:19:18,11.84,11.84,11.84,95.20,893236,33,19942,-74
2020-06-15 02:20:08,11.84,11.84,11.84,95.20,890238,33,20260,-73
2020-06-15 02:21:06,11.84,11.84,11.84,95.19,894236,33,19948,-73
2020-06-15 02:21:57,11.84,11.84,11.84,95.21,896984,33,19974,-73
2020-06-15 02:22:48,11.85,11.85,11.85,95.26,896846,33,19944,-73
2020-06-15 02:23:38,11.83,11.83,11.83,95.27,899541,32,19999,-73
2020-06-15 02:24:29,11.83,11.83,11.83,95.31,895502,33,20353,-74
2020-06-15 02:25:20,11.85,11.85,11.85,95.34,890491,33,19960,-73
2020-06-15 02:26:12,11.87,11.87,11.87,95.21,891947,33,19950,-73
2020-06-15 02:27:03,11.87,11.87,11.87,95.00,898004,32,20274,-73
2020-06-15 02:27:53,11.86,11.86,11.86,95.00,898472,33,19931,-74
2020-06-15 02:28:44,11.86,11.86,11.86,95.13,895130,33,19935,-73
2020-06-15 02:29:35,11.85,11.85,11.85,95.16,896178,33,19979,-73
2020-06-15 02:30:26,11.84,11.84,11.84,95.22,899331,33,19973,-73
2020-06-15 02:31:17,11.84,11.84,11.84,95.01,896662,33,19986,-73
2020-06-15 02:32:08,11.85,11.85,11.85,94.92,898266,33,19931,-73
2020-06-15 02:32:58,11.84,11.84,11.84,95.09,894577,33,19936,-74
2020-06-15 02:33:49,11.86,11.86,11.86,95.15,895415,33,19951,-73
2020-06-15 02:34:40,11.83,11.83,11.83,95.16,894753,33,19959,-73
2020-06-15 02:35:30,11.85,11.85,11.85,95.17,896644,33,19989,-74
2020-06-15 02:36:21,11.83,11.83,11.83,95.21,899618,32,19946,-74
2020-06-15 02:37:12,11.84,11.84,11.84,95.39,898434,33,19935,-73
2020-06-15 02:38:03,11.85,11.85,11.85,95.41,895360,33,20425,-73
2020-06-15 02:39:03,11.84,11.84,11.84,95.49,897763,32,19935,-73
2020-06-15 02:39:57,11.84,11.84,11.84,95.34,898583,32,19931,-72
2020-06-15 02:40:48,11.83,11.83,11.83,95.25,893139,33,19946,-73
2020-06-15 02:41:38,11.83,11.83,11.83,95.34,892142,33,19929,-73
2020-06-15 02:42:29,11.83,11.83,11.83,95.43,891284,33,19932,-73
2020-06-15 02:43:20,11.82,11.82,11.82,95.61,893378,33,19962,-73
2020-06-15 02:44:10,11.81,11.81,11.81,95.72,893450,33,20327,-73
2020-06-15 02:45:01,11.79,11.79,11.79,95.66,894095,33,19928,-73
2020-06-15 02:45:52,11.80,11.80,11.80,95.75,896482,33,19928,-73
2020-06-15 02:46:42,11.78,11.78,11.78,95.87,896736,33,19983,-73
2020-06-15 02:47:33,11.79,11.79,11.79,95.98,896333,33,19940,-73
2020-06-15 02:48:24,11.78,11.78,11.78,96.03,896532,33,20003,-73
2020-06-15 02:49:14,11.78,11.78,11.78,96.01,895327,33,20335,-73
2020-06-15 02:50:05,11.78,11.78,11.78,96.08,891476,33,19947,-73
2020-06-15 02:51:15,11.76,11.76,11.76,95.97,890329,33,20263,-73
2020-06-15 02:52:06,11.77,11.77,11.77,95.97,895512,33,20305,-73
2020-06-15 02:52:57,11.78,11.78,11.78,96.06,898304,33,19963,-73
2020-06-15 02:53:48,11.78,11.78,11.78,96.12,896569,33,19936,-73
2020-06-15 02:54:39,11.78,11.78,11.78,96.08,893342,33,19948,-73
2020-06-15 02:55:30,11.76,11.76,11.76,95.96,893634,33,19978,-73
2020-06-15 02:56:24,11.76,11.76,11.76,96.06,896394,33,19947,-74
2020-06-15 02:57:15,11.77,11.77,11.77,96.10,898048,33,19931,-73
2020-06-15 02:58:05,11.79,11.79,11.79,96.01,898421,33,19932,-73
2020-06-15 02:58:56,11.76,11.76,11.76,95.99,901289,33,19930,-73
2020-06-15 02:59:47,11.76,11.76,11.76,95.87,898494,33,19940,-73
2020-06-15 03:00:38,11.75,11.75,11.75,95.94,895525,33,19983,-73
2020-06-15 03:01:38,11.76,11.76,11.76,96.00,894601,33,19975,-73
2020-06-15 03:02:39,11.78,11.78,11.78,95.98,894550,33,19947,-73
2020-06-15 03:03:39,11.76,11.76,11.76,95.99,895492,33,19931,-73
2020-06-15 03:04:39,11.78,11.78,11.78,95.87,898164,33,19931,-73
2020-06-15 03:05:32,11.79,11.79,11.79,95.85,895388,33,19932,-73
2020-06-15 03:06:23,11.75,11.75,11.75,95.87,892165,33,19933,-74
2020-06-15 03:07:14,11.78,11.78,11.78,95.97,893683,33,19932,-73
2020-06-15 03:08:04,11.76,11.76,11.76,96.04,893095,33,19951,-73
2020-06-15 03:08:55,11.77,11.77,11.77,96.05,897675,33,19971,-73
2020-06-15 03:09:45,11.78,11.78,11.78,95.96,896175,33,19966,-73
2020-06-15 03:10:36,11.79,11.79,11.79,95.87,898386,33,19974,-73
2020-06-15 03:11:27,11.78,11.78,11.78,95.92,899211,33,20330,-73
2020-06-15 03:12:18,11.79,11.79,11.79,95.91,901320,33,19930,-74
2020-06-15 03:13:09,11.79,11.79,11.79,95.89,899438,33,19938,-73
2020-06-15 03:14:00,11.79,11.79,11.79,95.89,898438,33,19951,-73
2020-06-15 03:14:50,11.78,11.78,11.78,95.95,898121,33,19943,-73
2020-06-15 03:15:41,11.78,11.78,11.78,95.98,893496,33,19943,-73
2020-06-15 03:16:32,11.77,11.77,11.77,96.06,889979,33,19956,-73
2020-06-15 03:17:24,11.79,11.79,11.79,96.11,892027,33,19936,-73
2020-06-15 03:18:14,11.77,11.77,11.77,96.19,894907,33,19939,-73
2020-06-15 03:19:05,11.80,11.80,11.80,96.20,893371,33,19944,-73
2020-06-15 03:19:56,11.82,11.82,11.82,96.21,895670,33,20266,-73
2020-06-15 03:20:46,11.79,11.79,11.79,96.16,894699,33,19951,-73
2020-06-15 03:21:37,11.78,11.78,11.78,96.10,896537,33,19943,-73
2020-06-15 03:22:28,11.77,11.77,11.77,96.19,896072,33,19978,-73
2020-06-15 03:23:18,11.78,11.78,11.78,96.25,893050,33,20232,-73
2020-06-15 03:24:09,11.76,11.76,11.76,96.26,893308,33,19932,-73
2020-06-15 03:25:00,11.78,11.78,11.78,96.26,894529,33,20361,-73
2020-06-15 03:25:50,11.81,11.81,11.81,96.15,899309,33,20322,-73
2020-06-15 03:26:41,11.81,11.81,11.81,95.97,901231,32,20254,-73
2020-06-15 03:27:32,11.81,11.81,11.81,95.94,898396,33,19935,-73
2020-06-15 03:28:22,11.81,11.81,11.81,95.94,899244,33,20325,-73
2020-06-15 03:29:13,11.81,11.81,11.81,95.96,899142,33,19936,-73
2020-06-15 03:30:16,11.81,11.81,11.81,95.95,898639,33,19954,-73
2020-06-15 03:31:06,11.79,11.79,11.79,95.89,897565,33,19994,-72
2020-06-15 03:31:57,11.80,11.80,11.80,96.08,895396,33,19935,-72
2020-06-15 03:32:48,11.83,11.83,11.83,96.09,893529,33,19996,-72
2020-06-15 03:33:39,11.79,11.79,11.79,96.13,893422,33,20055,-72
2020-06-15 03:34:29,11.83,11.83,11.83,96.14,896322,33,19928,-72
2020-06-15 03:35:20,11.81,11.81,11.81,96.07,896128,33,19954,-71
2020-06-15 03:36:11,11.83,11.83,11.83,95.91,895402,33,20394,-71
2020-06-15 03:37:02,11.81,11.81,11.81,95.91,893349,33,20013,-71
2020-06-15 03:37:53,11.82,11.82,11.82,95.93,891574,33,19999,-72
2020-06-15 03:38:43,11.81,11.81,11.81,95.81,897161,33,19947,-71
2020-06-15 03:39:37,11.81,11.81,11.81,95.81,897034,33,20019,-72
2020-06-15 03:40:28,11.81,11.81,11.81,95.84,896873,33,20279,-72
2020-06-15 03:41:18,11.78,11.78,11.78,95.93,897432,33,19932,-72
2020-06-15 03:42:09,11.79,11.79,11.79,96.06,900263,32,19931,-72
2020-06-15 03:43:00,11.83,11.83,11.83,96.09,899810,33,19947,-72
2020-06-15 03:43:50,11.83,11.83,11.83,96.01,902160,32,19954,-72
2020-06-15 03:44:44,11.85,11.85,11.85,95.79,902211,32,20305,-71
2020-06-15 03:45:35,11.85,11.85,11.85,95.57,902076,32,19930,-72
2020-06-15 03:46:25,11.83,11.83,11.83,95.33,899099,33,20319,-71
2020-06-15 03:47:16,11.85,11.85,11.85,95.48,900099,32,20357,-72
2020-06-15 03:48:06,11.87,11.87,11.87,95.40,897748,32,19931,-71
2020-06-15 03:48:57,11.85,11.85,11.85,95.28,892931,33,20251,-71
2020-06-15 03:49:48,11.86,11.86,11.86,95.27,890601,33,20027,-71
2020-06-15 03:50:38,11.86,11.86,11.86,95.39,890918,33,19960,-72
2020-06-15 03:51:36,11.87,11.87,11.87,95.60,890618,33,19932,-71
2020-06-15 03:52:27,11.88,11.88,11.88,95.64,894623,33,19952,-72
2020-06-15 03:53:17,11.88,11.88,11.88,95.50,899590,32,19965,-72
2020-06-15 03:54:08,11.90,11.90,11.90,95.36,897956,32,19949,-71
2020-06-15 03:55:01,11.87,11.87,11.87,95.37,895583,33,19939,-71
2020-06-15 03:55:52,11.87,11.87,11.87,95.43,898943,32,19953,-72
2020-06-15 03:56:43,11.88,11.88,11.88,95.48,897349,33,19950,-72
2020-06-15 03:57:33,11.90,11.90,11.90,95.46,895929,33,19994,-72
2020-06-15 03:58:25,11.89,11.89,11.89,95.44,897113,33,19995,-72
2020-06-15 03:59:16,11.90,11.90,11.90,95.43,894080,33,19948,-71
2020-06-15 04:00:07,11.90,11.90,11.90,95.17,893046,33,19939,-72
2020-06-15 04:01:07,11.90,11.90,11.90,95.21,892225,33,19932,-72
2020-06-15 04:02:06,11.91,11.91,11.91,95.36,895922,33,19935,-71
2020-06-15 04:03:06,11.91,11.91,11.91,95.20,901662,32,19937,-72
2020-06-15 04:04:07,11.91,11.91,11.91,94.90,898410,33,19958,-72
2020-06-15 04:05:08,11.90,11.90,11.90,94.98,889512,33,19945,-72
2020-06-15 04:06:08,11.92,11.92,11.92,94.97,892765,33,19932,-72
2020-06-15 04:07:09,11.92,11.92,11.92,94.69,892466,33,20026,-72
2020-06-15 04:08:09,11.94,11.94,11.94,94.67,889529,33,19936,-72
2020-06-15 04:09:09,11.92,11.92,11.92,94.70,896050,33,19963,-72
2020-06-15 04:10:00,11.92,11.92,11.92,94.72,901791,32,19964,-72
2020-06-15 04:10:51,11.92,11.92,11.92,94.90,895885,32,19993,-73
2020-06-15 04:11:42,11.92,11.92,11.92,94.97,894381,33,20346,-72
2020-06-15 04:12:33,11.91,11.91,11.91,95.01,898322,32,19935,-72
2020-06-15 04:13:24,11.91,11.91,11.91,94.81,902185,32,20273,-71
2020-06-15 04:14:15,11.92,11.92,11.92,94.84,900741,33,19943,-72
2020-06-15 04:15:06,11.94,11.94,11.94,94.74,898998,33,19938,-72
2020-06-15 04:15:57,11.93,11.93,11.93,94.81,895921,33,19970,-71
2020-06-15 04:16:50,11.93,11.93,11.93,94.81,897097,33,19951,-72
2020-06-15 04:17:41,11.92,11.92,11.92,94.87,898547,33,19962,-72
2020-06-15 04:18:32,11.93,11.93,11.93,94.88,895966,33,20271,-71
2020-06-15 04:19:22,11.94,11.94,11.94,94.73,898916,32,20030,-71
2020-06-15 04:20:13,11.96,11.96,11.96,94.52,899077,33,20319,-72
2020-06-15 04:21:05,11.94,11.94,11.94,94.66,895923,33,19935,-71
2020-06-15 04:21:56,11.97,11.97,11.97,94.87,889798,33,20016,-73
2020-06-15 04:22:46,11.96,11.96,11.96,94.89,891804,33,20308,-72
2020-06-15 04:23:37,11.98,11.98,11.98,94.81,893871,33,19971,-72
2020-06-15 04:24:27,12.00,12.00,12.00,94.55,896837,33,19947,-72
2020-06-15 04:25:18,12.03,12.03,12.03,94.16,894751,33,19999,-73
2020-06-15 04:26:08,12.03,12.03,12.03,94.16,896065,33,19931,-72
2020-06-15 04:26:59,12.04,12.04,12.04,94.01,893534,33,20342,-71
2020-06-15 04:27:50,12.06,12.06,12.06,93.72,892632,33,19970,-71
2020-06-15 04:28:41,12.07,12.07,12.07,93.59,891590,33,20302,-72
2020-06-15 04:29:32,12.06,12.06,12.06,93.59,897096,33,19931,-72
2020-06-15 04:30:23,12.07,12.07,12.07,93.59,899093,33,20274,-72
2020-06-15 04:31:14,12.08,12.08,12.08,93.32,899068,33,19931,-72
2020-06-15 04:32:06,12.09,12.09,12.09,93.49,895660,33,19935,-72
2020-06-15 04:32:56,12.09,12.09,12.09,93.72,892387,33,19939,-73
2020-06-15 04:33:47,12.09,12.09,12.09,93.77,895154,33,19939,-72
2020-06-15 04:34:37,12.11,12.11,12.11,93.62,898708,33,19947,-72
2020-06-15 04:35:28,12.12,12.12,12.12,93.61,898934,33,19935,-72
2020-06-15 04:36:18,12.11,12.11,12.11,93.53,895903,33,19939,-71
2020-06-15 04:37:09,12.12,12.12,12.12,93.72,895747,33,19969,-72
2020-06-15 04:37:59,12.13,12.13,12.13,93.59,896724,33,19974,-73
2020-06-15 04:38:50,12.12,12.12,12.12,93.53,898732,33,19943,-71
2020-06-15 04:39:40,12.14,12.14,12.14,93.17,895924,33,20251,-73
2020-06-15 04:40:31,12.14,12.14,12.14,93.35,890876,33,19941,-71
2020-06-15 04:41:22,12.14,12.14,12.14,93.44,890864,33,20236,-71
2020-06-15 04:42:12,12.13,12.13,12.13,93.44,892032,33,19944,-71
2020-06-15 04:43:04,12.13,12.13,12.13,93.73,893453,33,19954,-72
2020-06-15 04:43:54,12.12,12.12,12.12,93.81,896919,33,19951,-72
2020-06-15 04:44:45,12.12,12.12,12.12,93.97,897772,33,20310,-72
2020-06-15 04:45:36,12.12,12.12,12.12,94.08,898021,32,19932,-72
2020-06-15 04:46:36,12.10,12.10,12.10,94.16,901752,33,19946,-71
2020-06-15 04:47:26,12.10,12.10,12.10,94.29,898987,33,20262,-71
2020-06-15 04:48:17,12.09,12.09,12.09,94.20,895876,33,20385,-72
2020-06-15 04:49:07,12.07,12.07,12.07,94.28,896806,33,20295,-72
2020-06-15 04:49:58,12.05,12.05,12.05,94.41,895079,33,19950,-72
2020-06-15 04:50:49,12.05,12.05,12.05,94.54,895810,33,19939,-72
2020-06-15 04:51:39,12.05,12.05,12.05,94.78,896460,33,20307,-72
2020-06-15 04:52:31,12.04,12.04,12.04,94.63,896763,33,19931,-71
2020-06-15 04:53:21,12.04,12.04,12.04,94.78,893915,33,19947,-71
2020-06-15 04:54:12,12.04,12.04,12.04,94.76,896676,33,19932,-71
2020-06-15 04:55:02,12.02,12.02,12.02,94.85,899740,32,20046,-72
2020-06-15 04:55:53,12.04,12.04,12.04,94.83,895719,33,19975,-72
2020-06-15 04:56:44,12.02,12.02,12.02,94.74,897130,33,19949,-72
2020-06-15 04:57:34,12.04,12.04,12.04,94.74,896887,33,20443,-71
2020-06-15 04:58:25,12.02,12.02,12.02,94.71,898832,33,20053,-71
2020-06-15 04:59:16,12.03,12.03,12.03,94.86,896594,33,19931,-72
2020-06-15 05:00:09,12.04,12.04,12.04,94.92,896966,33,19946,-72
2020-06-15 05:01:09,12.04,12.04,12.04,94.77,896910,33,19959,-72
2020-06-15 05:01:59,12.05,12.05,12.05,94.44,898722,32,19931,-72
2020-06-15 05:02:50,12.03,12.03,12.03,94.56,900814,32,19946,-72
2020-06-15 05:03:41,12.02,12.02,12.02,94.57,903135,32,19940,-72
2020-06-15 05:04:41,12.02,12.02,12.02,94.78,901974,32,20247,-73
2020-06-15 05:05:31,12.03,12.03,12.03,94.67,898798,33,19936,-72
2020-06-15 05:06:32,12.02,12.02,12.02,94.62,900436,32,20300,-72
2020-06-15 05:07:22,12.01,12.01,12.01,94.71,898758,32,19935,-72
2020-06-15 05:08:23,12.02,12.02,12.02,94.65,897855,33,19938,-72
2020-06-15 05:09:13,12.03,12.03,12.03,94.87,900573,33,19983,-72
2020-06-15 05:10:04,12.02,12.02,12.02,94.84,901475,32,19945,-72
2020-06-15 05:10:54,12.05,12.05,12.05,94.93,895371,33,19947,-72
2020-06-15 05:11:45,12.06,12.06,12.06,94.88,896977,33,19947,-72
2020-06-15 05:12:36,12.06,12.06,12.06,94.82,897893,32,19932,-72
2020-06-15 05:13:26,12.05,12.05,12.05,94.72,898699,33,19947,-72
2020-06-15 05:14:17,12.06,12.06,12.06,94.71,896732,33,20358,-72
2020-06-15 05:15:08,12.04,12.04,12.04,94.81,896838,33,19955,-72
2020-06-15 05:15:59,12.04,12.04,12.04,94.55,899857,33,20286,-71
2020-06-15 05:16:51,12.03,12.03,12.03,94.56,899966,32,19979,-72
2020-06-15 05:17:41,12.04,12.04,12.04,94.76,901862,32,20301,-72
2020-06-15 05:18:32,12.02,12.02,12.02,94.84,901971,32,19935,-72
2020-06-15 05:19:23,12.03,12.03,12.03,94.85,899781,32,20025,-72
2020-06-15 05:20:13,12.03,12.03,12.03,94.88,898487,33,19940,-72
2020-06-15 05:21:04,12.03,12.03,12.03,94.95,896522,33,19940,-72
2020-06-15 05:21:55,12.04,12.04,12.04,95.04,896955,33,19935,-71
2020-06-15 05:22:46,12.07,12.07,12.07,95.36,896549,33,20022,-72
2020-06-15 05:23:36,12.05,12.05,12.05,95.19,900009,32,19940,-73
2020-06-15 05:24:27,12.07,12.07,12.07,95.23,901370,32,20321,-72
2020-06-15 05:25:17,12.06,12.06,12.06,95.25,899364,33,20259,-72
2020-06-15 05:26:18,12.06,12.06,12.06,95.26,898832,33,20003,-72
2020-06-15 05:27:17,12.06,12.06,12.06,95.23,897924,33,19950,-71
2020-06-15 05:28:07,12.04,12.04,12.04,94.97,898991,33,19954,-71
2020-06-15 05:28:58,12.04,12.04,12.04,95.10,897147,33,20003,-72
2020-06-15 05:29:51,12.04,12.04,12.04,95.21,896821,33,19967,-72
2020-06-15 05:30:41,12.03,12.03,12.03,95.27,900192,32,19931,-72
2020-06-15 05:31:32,12.03,12.03,12.03,95.33,899941,33,20379,-71
2020-06-15 05:32:23,12.03,12.03,12.03,95.39,898194,33,20027,-72
2020-06-15 05:33:14,12.02,12.02,12.02,95.23,896416,33,20358,-71
2020-06-15 05:34:04,12.01,12.01,12.01,95.24,896686,33,19928,-71
2020-06-15 05:34:55,12.02,12.02,12.02,95.22,896311,33,19938,-72
2020-06-15 05:35:47,12.02,12.02,12.02,95.27,896739,33,19954,-72
2020-06-15 05:36:37,12.03,12.03,12.03,95.36,899944,32,20314,-71
2020-06-15 05:37:28,12.03,12.03,12.03,95.14,899493,33,20112,-73
2020-06-15 05:38:18,12.02,12.02,12.02,95.19,895258,33,19971,-71
2020-06-15 05:39:09,12.03,12.03,12.03,95.22,896723,33,20413,-72
2020-06-15 05:40:00,12.02,12.02,12.02,95.22,897762,32,19947,-73
2020-06-15 05:40:51,12.03,12.03,12.03,95.25,895241,33,19999,-72
2020-06-15 05:41:41,12.01,12.01,12.01,95.35,896807,33,19939,-72
2020-06-15 05:42:32,12.04,12.04,12.04,95.20,897840,32,20357,-71
2020-06-15 05:43:23,12.03,12.03,12.03,95.26,901538,32,19934,-71
2020-06-15 05:44:14,12.02,12.02,12.02,95.17,899710,32,19947,-72
2020-06-15 05:45:04,12.01,12.01,12.01,95.15,897622,33,20317,-72
2020-06-15 05:45:56,12.03,12.03,12.03,95.31,895662,33,19974,-72
2020-06-15 05:46:47,12.03,12.03,12.03,95.16,898758,33,19962,-71
2020-06-15 05:47:38,12.04,12.04,12.04,95.10,900936,32,19958,-72
2020-06-15 05:48:49,12.03,12.03,12.03,95.10,900160,33,19943,-71
2020-06-15 05:49:49,12.05,12.05,12.05,95.37,898529,33,19943,-71
2020-06-15 05:50:39,12.06,12.06,12.06,95.17,898635,33,19947,-71
2020-06-15 05:51:30,12.05,12.05,12.05,95.09,901661,32,19950,-72
2020-06-15 05:52:21,12.05,12.05,12.05,95.17,901988,32,20306,-71
2020-06-15 05:53:11,12.05,12.05,12.05,95.02,904704,32,19938,-72
2020-06-15 05:54:02,12.06,12.06,12.06,95.07,904814,32,20009,-72
2020-06-15 05:54:53,12.04,12.04,12.04,95.03,898312,33,19949,-72
2020-06-15 05:55:43,12.05,12.05,12.05,95.17,898282,33,19958,-71
2020-06-15 05:56:34,12.06,12.06,12.06,95.18,896665,33,20007,-71
2020-06-15 05:57:25,12.06,12.06,12.06,95.35,895620,33,19943,-72
2020-06-15 05:58:16,12.06,12.06,12.06,95.16,893810,33,19950,-72
2020-06-15 05:59:06,12.06,12.06,12.06,95.16,893765,33,19967,-72
2020-06-15 05:59:57,12.07,12.07,12.07,95.09,896717,33,19927,-71
2020-06-15 06:00:57,12.07,12.07,12.07,94.54,896782,33,20278,-71
2020-06-15 06:01:47,12.08,12.08,12.08,94.62,897626,33,20212,-71
2020-06-15 06:02:38,12.08,12.08,12.08,94.76,900284,33,19942,-72
2020-06-15 06:03:28,12.10,12.10,12.10,94.83,896616,33,19931,-72
2020-06-15 06:04:31,12.10,12.10,12.10,94.86,898718,33,19935,-71
2020-06-15 06:05:22,12.10,12.10,12.10,94.67,900792,33,19957,-71
2020-06-15 06:06:23,12.10,12.10,12.10,94.67,904807,32,20004,-71
2020-06-15 06:07:19,12.09,12.09,12.09,94.79,904452,32,19969,-72
2020-06-15 06:08:09,12.09,12.09,12.09,94.68,902526,32,19931,-71
2020-06-15 06:09:00,12.09,12.09,12.09,94.86,898190,33,20027,-72
2020-06-15 06:09:50,12.09,12.09,12.09,95.04,898207,32,20325,-71
2020-06-15 06:10:41,12.12,12.12,12.12,95.05,899718,32,19954,-72
2020-06-15 06:11:32,12.12,12.12,12.12,94.79,902816,32,20286,-71
2020-06-15 06:12:23,12.13,12.13,12.13,94.96,904534,32,19954,-72
2020-06-15 06:13:14,12.13,12.13,12.13,94.97,903810,32,19958,-71
2020-06-15 06:14:04,12.13,12.13,12.13,94.55,898165,33,19947,-72
2020-06-15 06:15:00,12.13,12.13,12.13,94.15,898522,32,20038,-72
2020-06-15 06:15:51,12.13,12.13,12.13,94.49,900266,32,19948,-72
2020-06-15 06:16:41,12.14,12.14,12.14,94.64,903241,32,19932,-71
2020-06-15 06:17:32,12.16,12.16,12.16,94.67,903490,32,19943,-72
2020-06-15 06:18:23,12.16,12.16,12.16,94.69,902029,32,20324,-71
2020-06-15 06:19:14,12.17,12.17,12.17,94.61,898520,33,19932,-71
2020-06-15 06:20:05,12.19,12.19,12.19,94.39,898456,33,19943,-72
2020-06-15 06:20:55,12.21,12.21,12.21,94.26,899812,32,19977,-71
2020-06-15 06:21:46,12.24,12.24,12.24,94.54,896500,33,20412,-71
2020-06-15 06:22:37,12.23,12.23,12.23,94.54,894981,33,20030,-72
2020-06-15 06:23:27,12.26,12.26,12.26,94.56,899294,32,20020,-72
2020-06-15 06:24:18,12.25,12.25,12.25,94.32,896324,33,19982,-73
2020-06-15 06:25:08,12.26,12.26,12.26,94.35,898579,33,20019,-72
2020-06-15 06:25:59,12.27,12.27,12.27,93.76,900431,32,19935,-71
2020-06-15 06:26:49,12.28,12.28,12.28,93.95,900543,32,20274,-72
2020-06-15 06:27:40,12.28,12.28,12.28,93.69,898234,33,20295,-72
2020-06-15 06:28:31,12.29,12.29,12.29,93.63,899669,32,20311,-71
2020-06-15 06:29:21,12.27,12.27,12.27,93.72,899220,33,19936,-71
2020-06-15 06:30:12,12.27,12.27,12.27,93.97,901811,32,19969,-71
2020-06-15 06:31:02,12.29,12.29,12.29,94.36,902885,32,19955,-72
2020-06-15 06:31:53,12.31,12.31,12.31,94.56,900254,32,19939,-72
2020-06-15 06:32:44,12.30,12.30,12.30,94.39,899677,32,19973,-72
2020-06-15 06:33:34,12.30,12.30,12.30,94.35,902784,32,19949,-72
2020-06-15 06:34:25,12.31,12.31,12.31,94.37,901777,32,20026,-71
2020-06-15 06:35:15,12.30,12.30,12.30,94.36,898562,33,20283,-72
2020-06-15 06:36:06,12.31,12.31,12.31,94.25,898698,33,19935,-71
2020-06-15 06:36:57,12.30,12.30,12.30,93.86,894551,33,19948,-71
2020-06-15 06:37:47,12.32,12.32,12.32,94.06,895449,33,20019,-72
2020-06-15 06:38:48,12.32,12.32,12.32,94.06,893491,33,20310,-72
2020-06-15 06:39:39,12.33,12.33,12.33,94.01,899616,32,19950,-72
2020-06-15 06:40:47,12.36,12.36,12.36,94.16,901929,32,19973,-72
2020-06-15 06:41:41,12.39,12.39,12.39,94.11,901892,32,19932,-71
2020-06-15 06:42:41,12.40,12.40,12.40,93.87,904812,32,20340,-73
2020-06-15 06:43:32,12.40,12.40,12.40,93.60,898355,33,19931,-71
2020-06-15 06:44:22,12.41,12.41,12.41,93.66,898154,33,19936,-71
2020-06-15 06:45:13,12.45,12.45,12.45,93.75,896596,33,20425,-71
2020-06-15 06:46:04,12.44,12.44,12.44,93.34,899682,32,19945,-71
2020-06-15 06:47:07,12.48,12.48,12.48,93.43,901412,33,20247,-72
2020-06-15 06:47:58,12.48,12.48,12.48,93.81,901202,33,19930,-72
2020-06-15 06:48:51,12.47,12.47,12.47,93.70,898349,33,19970,-72
2020-06-15 06:49:51,12.46,12.46,12.46,93.48,899782,32,19931,-71
2020-06-15 06:50:41,12.52,12.52,12.52,93.70,900732,32,19935,-71
2020-06-15 06:51:32,12.53,12.53,12.53,93.64,901644,32,19935,-72
2020-06-15 06:52:24,12.56,12.56,12.56,93.46,901807,32,19958,-72
2020-06-15 06:53:14,12.58,12.58,12.58,93.64,901519,32,20281,-72
2020-06-15 06:54:08,12.57,12.57,12.57,93.57,901533,32,20026,-72
2020-06-15 06:54:58,12.57,12.57,12.57,93.36,898431,33,19927,-71
2020-06-15 06:55:49,12.58,12.58,12.58,93.07,899463,33,19931,-71
2020-06-15 06:56:39,12.59,12.59,12.59,93.35,901717,32,19957,-71
2020-06-15 06:57:30,12.58,12.58,12.58,92.96,899577,32,19931,-71
2020-06-15 06:58:20,12.61,12.61,12.61,92.90,898397,33,19970,-71
2020-06-15 06:59:11,12.59,12.59,12.59,92.64,899430,32,19935,-72
2020-06-15 07:00:02,12.61,12.61,12.61,92.66,901101,32,19935,-72
2020-06-15 07:01:03,12.61,12.61,12.61,92.56,899407,32,20334,-72
2020-06-15 07:01:53,12.62,12.62,12.62,92.44,898641,33,19963,-72
2020-06-15 07:02:44,12.67,12.67,12.67,92.74,900697,32,19944,-72
2020-06-15 07:03:35,12.68,12.68,12.68,92.42,899279,33,19942,-71
2020-06-15 07:04:36,12.69,12.69,12.69,92.71,898487,33,20385,-72
2020-06-15 07:05:28,12.70,12.70,12.70,92.67,900715,33,19970,-72
2020-06-15 07:06:18,12.70,12.70,12.70,92.61,900791,33,19955,-71
2020-06-15 07:07:09,12.70,12.70,12.70,92.53,901444,33,19994,-72
2020-06-15 07:08:00,12.70,12.70,12.70,92.13,901677,33,19931,-71
2020-06-15 07:08:50,12.74,12.74,12.74,92.50,904109,32,20396,-71
2020-06-15 07:09:41,12.75,12.75,12.75,92.36,898452,33,20346,-72
2020-06-15 07:10:33,12.75,12.75,12.75,92.26,897598,33,19961,-72
2020-06-15 07:11:23,12.76,12.76,12.76,92.34,897831,33,19949,-72
2020-06-15 07:12:14,12.77,12.77,12.77,92.15,902814,32,20391,-71
2020-06-15 07:13:04,12.78,12.78,12.78,91.68,903466,32,19930,-72
2020-06-15 07:13:55,12.79,12.79,12.79,91.82,904886,32,19938,-72
2020-06-15 07:14:46,12.81,12.81,12.81,91.83,905454,32,19960,-71
2020-06-15 07:15:36,12.86,12.86,12.86,91.80,899045,32,19931,-71
2020-06-15 07:16:27,12.86,12.86,12.86,91.67,896246,33,19935,-71
2020-06-15 07:17:17,12.87,12.87,12.87,91.59,897083,33,19935,-71
2020-06-15 07:18:09,12.88,12.88,12.88,91.47,895644,33,20358,-71
2020-06-15 07:19:01,12.90,12.90,12.90,91.46,898362,32,19951,-71
2020-06-15 07:19:53,12.89,12.89,12.89,91.62,900003,33,19943,-72
2020-06-15 07:20:44,12.93,12.93,12.93,91.79,895724,33,20347,-71
2020-06-15 07:21:35,12.95,12.95,12.95,91.88,897031,33,20314,-71
2020-06-15 07:22:25,12.96,12.96,12.96,91.59,897929,33,20362,-72
2020-06-15 07:23:19,12.96,12.96,12.96,91.43,898966,33,19961,-72
2020-06-15 07:24:10,12.94,12.94,12.94,91.26,900147,33,19965,-72
2020-06-15 07:25:00,12.92,12.92,12.92,91.18,900302,32,19962,-72
2020-06-15 07:25:51,12.92,12.92,12.92,91.27,902148,32,20332,-72
2020-06-15 07:26:42,12.95,12.95,12.95,91.27,902218,32,19959,-72
2020-06-15 07:27:34,12.94,12.94,12.94,91.58,902188,32,19931,-73
2020-06-15 07:28:24,12.93,12.93,12.93,91.35,900094,32,19969,-73
2020-06-15 07:29:15,12.98,12.98,12.98,91.47,901984,32,20005,-73
2020-06-15 07:30:05,12.97,12.97,12.97,91.23,900084,32,19944,-72
2020-06-15 07:30:57,12.99,12.99,12.99,91.26,898583,33,20007,-72
2020-06-15 07:31:47,12.99,12.99,12.99,91.14,894113,33,19988,-72
2020-06-15 07:32:38,13.02,13.02,13.02,91.01,894039,33,19970,-72
2020-06-15 07:33:38,12.97,12.97,12.97,91.01,898098,32,19947,-72
2020-06-15 07:34:28,12.98,12.98,12.98,91.53,901991,32,19951,-72
2020-06-15 07:35:19,12.99,12.99,12.99,91.28,898528,33,19931,-72
2020-06-15 07:36:10,12.96,12.96,12.96,90.89,898638,33,19934,-71
2020-06-15 07:37:01,13.04,13.04,13.04,90.91,900252,32,19932,-72
2020-06-15 07:37:51,13.10,13.10,13.10,91.06,902128,32,19949,-72
2020-06-15 07:38:42,13.09,13.09,13.09,91.01,902215,32,19954,-71
2020-06-15 07:39:33,13.11,13.11,13.11,91.05,899010,32,19957,-72
2020-06-15 07:40:24,13.09,13.09,13.09,90.98,896050,33,20377,-72
2020-06-15 07:41:14,13.07,13.07,13.07,90.71,898262,32,20290,-72
2020-06-15 07:42:05,13.09,13.09,13.09,90.48,902416,32,19931,-72
2020-06-15 07:42:57,13.09,13.09,13.09,90.57,905284,32,19950,-71
2020-06-15 07:43:48,13.15,13.15,13.15,90.79,905236,32,19935,-72
2020-06-15 07:44:39,13.18,13.18,13.18,90.73,904081,32,20264,-72
2020-06-15 07:45:31,13.19,13.19,13.19,90.73,896767,33,19931,-72
2020-06-15 07:46:25,13.19,13.19,13.19,91.03,896091,33,19939,-71
2020-06-15 07:47:16,13.17,13.17,13.17,90.26,899227,32,19944,-71
2020-06-15 07:48:07,13.13,13.13,13.13,90.08,897184,32,19957,-72
2020-06-15 07:49:02,13.22,13.22,13.22,90.55,896065,33,19940,-72
2020-06-15 07:49:56,13.20,13.20,13.20,90.50,899346,32,19992,-71
2020-06-15 07:50:48,13.14,13.14,13.14,90.12,902374,32,19939,-72
2020-06-15 07:51:40,13.18,13.18,13.18,90.60,905226,32,19953,-71
2020-06-15 07:52:31,13.16,13.16,13.16,90.65,905281,32,20320,-71
2020-06-15 07:53:23,13.16,13.16,13.16,90.31,904202,32,19956,-71
2020-06-15 07:54:13,13.18,13.18,13.18,90.24,902367,32,19934,-71
2020-06-15 07:55:04,13.18,13.18,13.18,90.56,901953,32,20309,-72
2020-06-15 07:55:55,13.16,13.16,13.16,90.50,902239,32,20317,-71
2020-06-15 07:56:46,13.19,13.19,13.19,90.65,899030,32,19932,-72
2020-06-15 07:57:37,13.17,13.17,13.17,90.54,896058,33,19995,-72
2020-06-15 07:58:27,13.14,13.14,13.14,90.37,898170,32,20275,-72
2020-06-15 07:59:20,13.19,13.19,13.19,90.31,896876,33,20358,-72
2020-06-15 08:00:11,13.20,13.20,13.20,90.39,895835,33,19943,-72
2020-06-15 08:01:03,13.21,13.21,13.21,90.63,895499,33,20035,-72
2020-06-15 08:01:55,13.22,13.22,13.22,90.04,897143,33,19931,-72
2020-06-15 08:02:55,13.20,13.20,13.20,89.91,897305,33,19928,-72
2020-06-15 08:03:55,13.17,13.17,13.17,89.81,899063,33,19994,-72
2020-06-15 08:04:46,13.21,13.21,13.21,90.12,898923,33,19931,-72
2020-06-15 08:05:46,13.22,13.22,13.22,90.24,901195,32,19935,-72
2020-06-15 08:06:39,13.23,13.23,13.23,90.36,899027,33,19944,-71
2020-06-15 08:07:41,13.26,13.26,13.26,90.38,901281,32,20387,-73
2020-06-15 08:08:31,13.22,13.22,13.22,89.99,898275,33,19962,-73
2020-06-15 08:09:40,13.29,13.29,13.29,89.93,898630,33,20370,-72
2020-06-15 08:10:30,13.28,13.28,13.28,90.50,904518,32,19946,-72
2020-06-15 08:11:22,13.31,13.31,13.31,90.07,904639,32,19999,-72
2020-06-15 08:12:14,13.34,13.34,13.34,90.21,901030,32,19947,-71
2020-06-15 08:13:05,13.34,13.34,13.34,89.76,900174,32,19948,-73
2020-06-15 08:13:55,13.29,13.29,13.29,89.86,901601,32,19941,-71
2020-06-15 08:14:47,13.28,13.28,13.28,89.51,901662,32,19962,-72
2020-06-15 08:15:50,13.26,13.26,13.26,90.42,902043,32,19954,-71
2020-06-15 08:16:41,13.24,13.24,13.24,90.13,901711,32,20313,-71
2020-06-15 08:17:32,13.25,13.25,13.25,90.38,899014,33,19936,-72
2020-06-15 08:18:22,13.20,13.20,13.20,90.55,899595,33,19946,-72
2020-06-15 08:19:13,13.15,13.15,13.15,90.89,898508,33,20007,-72
2020-06-15 08:20:11,13.15,13.15,13.15,91.03,900152,32,19935,-71
2020-06-15 08:21:03,13.14,13.14,13.14,90.53,903548,32,19951,-72
2020-06-15 08:21:54,13.12,13.12,13.12,90.50,905121,32,19947,-72
2020-06-15 08:22:46,13.14,13.14,13.14,90.75,903647,32,19931,-73
2020-06-15 08:23:37,13.11,13.11,13.11,90.56,901963,32,19969,-72
2020-06-15 08:24:17,13.15,13.15,13.15,91.09,898693,33,19958,-72
2020-06-15 08:25:07,13.19,13.19,13.19,91.13,898648,33,19989,-72
2020-06-15 08:25:58,13.20,13.20,13.20,91.25,902149,32,20401,-72
2020-06-15 08:26:49,13.21,13.21,13.21,90.99,898430,32,19943,-72
2020-06-15 08:27:40,13.18,13.18,13.18,90.71,898935,33,20018,-72
2020-06-15 08:28:30,13.16,13.16,13.16,91.17,899958,32,19950,-72
2020-06-15 08:29:21,13.16,13.16,13.16,90.90,898964,33,20306,-72
2020-06-15 08:30:12,13.15,13.15,13.15,91.03,899667,33,19947,-72
2020-06-15 08:31:03,13.16,13.16,13.16,91.42,901627,33,19931,-72
2020-06-15 08:31:53,13.14,13.14,13.14,91.37,901678,33,20013,-72
2020-06-15 08:32:44,13.14,13.14,13.14,91.23,898841,33,20014,-72
2020-06-15 08:33:42,13.13,13.13,13.13,91.04,898916,33,20401,-71
2020-06-15 08:34:34,13.12,13.12,13.12,90.95,902707,32,20345,-72
2020-06-15 08:35:24,13.15,13.15,13.15,91.37,905107,32,20357,-72
2020-06-15 08:36:15,13.11,13.11,13.11,91.17,900568,32,20297,-72
2020-06-15 08:37:06,13.14,13.14,13.14,91.48,899949,32,19935,-72
2020-06-15 08:37:56,13.14,13.14,13.14,91.48,901849,32,20251,-72
2020-06-15 08:38:47,13.14,13.14,13.14,91.26,896508,33,19951,-72
2020-06-15 08:39:38,13.15,13.15,13.15,91.42,898811,33,19935,-72
2020-06-15 08:40:28,13.14,13.14,13.14,91.27,898550,33,19951,-73
2020-06-15 08:41:19,13.18,13.18,13.18,91.14,901049,32,19935,-71
2020-06-15 08:42:10,13.18,13.18,13.18,91.58,904086,32,20358,-72
2020-06-15 08:43:01,13.18,13.18,13.18,91.29,902054,32,19968,-72
2020-06-15 08:44:01,13.14,13.14,13.14,90.85,898438,33,19982,-72
2020-06-15 08:45:02,13.18,13.18,13.18,90.90,900940,32,19974,-72
2020-06-15 08:45:53,13.15,13.15,13.15,91.15,905099,32,19950,-72
2020-06-15 08:46:44,13.14,13.14,13.14,91.27,903100,32,19931,-71
2020-06-15 08:47:35,13.14,13.14,13.14,91.17,902023,32,19939,-71
2020-06-15 08:48:36,13.16,13.16,13.16,91.39,898683,33,19945,-72
2020-06-15 08:49:27,13.17,13.17,13.17,91.34,901066,32,19958,-72
2020-06-15 08:50:19,13.23,13.23,13.23,91.61,901963,32,19998,-71
2020-06-15 08:51:10,13.23,13.23,13.23,91.47,898792,32,19958,-72
2020-06-15 08:52:01,13.26,13.26,13.26,91.07,902017,32,20262,-71
2020-06-15 08:52:51,13.29,13.29,13.29,91.06,901780,32,19954,-72
2020-06-15 08:53:42,13.30,13.30,13.30,91.13,901544,33,19997,-72
2020-06-15 08:54:32,13.31,13.31,13.31,90.98,902137,32,19966,-72
2020-06-15 08:55:23,13.29,13.29,13.29,90.87,898767,33,19974,-72
2020-06-15 08:56:15,13.32,13.32,13.32,91.12,898718,33,19951,-72
2020-06-15 08:57:05,13.36,13.36,13.36,91.08,900129,32,19994,-72
2020-06-15 08:57:56,13.32,13.32,13.32,90.95,902811,32,19931,-71
2020-06-15 08:58:46,13.36,13.36,13.36,91.02,904044,32,19935,-72
2020-06-15 08:59:40,13.37,13.37,13.37,91.07,902258,32,19969,-72
2020-06-15 09:00:35,13.38,13.38,13.38,90.70,904990,32,19943,-72
2020-06-15 09:01:27,13.42,13.42,13.42,91.09,898391,33,19990,-72
2020-06-15 09:02:18,13.42,13.42,13.42,90.81,896755,33,19945,-72
2020-06-15 09:03:09,13.43,13.43,13.43,90.47,897112,33,19951,-72
2020-06-15 09:04:02,13.40,13.40,13.40,90.06,899646,33,19951,-72
2020-06-15 09:04:52,13.37,13.37,13.37,90.06,902142,32,19930,-72
2020-06-15 09:05:43,13.44,13.44,13.44,90.13,901993,32,19938,-72
2020-06-15 09:06:43,13.48,13.48,13.48,90.45,898779,33,19927,-72
2020-06-15 09:07:33,13.50,13.50,13.50,90.16,900868,32,20390,-72
2020-06-15 09:08:25,13.50,13.50,13.50,90.79,900788,32,20344,-72
2020-06-15 09:09:15,13.50,13.50,13.50,90.30,901975,32,19961,-72
2020-06-15 09:10:06,13.49,13.49,13.49,90.36,899870,32,19927,-72
2020-06-15 09:10:57,13.52,13.52,13.52,90.25,898392,33,19931,-74
2020-06-15 09:11:47,13.55,13.55,13.55,90.46,896837,33,19970,-74
2020-06-15 09:12:38,13.57,13.57,13.57,90.36,896802,33,20318,-74
2020-06-15 09:13:28,13.51,13.51,13.51,90.18,899940,32,19954,-74
2020-06-15 09:14:19,13.51,13.51,13.51,90.28,902946,32,19958,-73
2020-06-15 09:15:10,13.49,13.49,13.49,90.50,897178,33,19981,-73
2020-06-15 09:16:00,13.53,13.53,13.53,91.17,895446,33,20404,-73
2020-06-15 09:17:11,13.53,13.53,13.53,91.29,897909,32,20002,-74
2020-06-15 09:18:02,13.56,13.56,13.56,91.01,898653,32,19946,-73
2020-06-15 09:18:52,13.62,13.62,13.62,91.48,895711,33,20267,-74
2020-06-15 09:19:43,13.66,13.66,13.66,91.30,898715,33,20282,-74
2020-06-15 09:20:35,13.69,13.69,13.69,91.38,899941,32,19981,-73
2020-06-15 09:21:25,13.63,13.63,13.63,90.71,900006,32,20333,-73
2020-06-15 09:22:16,13.65,13.65,13.65,90.77,901814,32,19942,-74
2020-06-15 09:23:07,13.72,13.72,13.72,91.37,896250,33,19997,-74
2020-06-15 09:24:08,13.69,13.69,13.69,91.17,895334,33,19943,-74
2020-06-15 09:24:59,13.69,13.69,13.69,90.85,896782,33,20348,-74
2020-06-15 09:25:50,13.64,13.64,13.64,91.09,901022,32,19995,-73
2020-06-15 09:26:46,13.56,13.56,13.56,90.84,896874,33,19970,-74
2020-06-15 09:27:57,13.62,13.62,13.62,91.26,892645,33,19936,-74
2020-06-15 09:28:48,13.68,13.68,13.68,91.71,898587,33,19935,-74
2020-06-15 09:29:40,13.82,13.82,13.82,91.85,898698,33,19935,-74
2020-06-15 09:30:34,13.81,13.81,13.81,91.36,896885,33,19942,-73
2020-06-15 09:31:32,13.85,13.85,13.85,91.40,900120,33,19943,-74
2020-06-15 09:32:23,13.86,13.86,13.86,91.63,904116,32,19978,-73
2020-06-15 09:33:13,13.94,13.94,13.94,91.26,901714,32,19930,-74
2020-06-15 09:34:04,13.90,13.90,13.90,91.12,901657,32,20429,-74
2020-06-15 09:34:55,13.90,13.90,13.90,90.83,902886,32,20293,-74
2020-06-15 09:35:45,13.84,13.84,13.84,90.57,901745,32,19935,-74
2020-06-15 09:36:36,13.78,13.78,13.78,90.85,898623,32,19961,-74
2020-06-15 09:37:26,13.88,13.88,13.88,90.96,898678,32,20366,-74
2020-06-15 09:38:17,13.82,13.82,13.82,91.59,893359,33,20008,-74
2020-06-15 09:39:07,13.78,13.78,13.78,91.35,896726,33,20273,-74
2020-06-15 09:39:58,13.77,13.77,13.77,91.19,896528,33,20310,-73
2020-06-15 09:40:49,13.71,13.71,13.71,91.24,898848,33,19931,-74
2020-06-15 09:41:39,13.73,13.73,13.73,91.72,897820,32,20289,-73
2020-06-15 09:42:30,13.78,13.78,13.78,91.95,898778,33,19943,-73
2020-06-15 09:43:21,13.84,13.84,13.84,91.64,896439,33,19941,-74
2020-06-15 09:44:11,13.85,13.85,13.85,91.32,899758,32,20009,-74
2020-06-15 09:45:02,13.92,13.92,13.92,90.91,899624,32,19961,-74
2020-06-15 09:45:53,13.79,13.79,13.79,91.11,898654,32,20381,-73
2020-06-15 09:46:45,13.81,13.81,13.81,91.64,899487,33,19944,-74
2020-06-15 09:47:35,13.79,13.79,13.79,91.68,895649,33,20416,-74
2020-06-15 09:48:27,13.83,13.83,13.83,91.37,893806,33,19944,-74
2020-06-15 09:49:20,13.70,13.70,13.70,91.42,896820,33,19932,-74
2020-06-15 09:50:11,13.69,13.69,13.69,91.61,900313,32,19939,-74
2020-06-15 09:51:09,13.74,13.74,13.74,91.92,904329,32,19965,-74
2020-06-15 09:52:01,13.77,13.77,13.77,92.12,904939,32,20057,-74
2020-06-15 09:52:51,13.75,13.75,13.75,91.99,903133,32,20280,-73
2020-06-15 09:53:42,13.68,13.68,13.68,91.58,902142,32,20277,-74
2020-06-15 09:54:44,13.72,13.72,13.72,91.75,901798,32,19989,-73
2020-06-15 09:55:35,13.72,13.72,13.72,91.77,898632,32,20001,-74
2020-06-15 09:56:26,13.78,13.78,13.78,91.95,895206,33,19943,-74
2020-06-15 09:57:17,13.69,13.69,13.69,92.09,896889,33,19931,-74
2020-06-15 09:58:08,13.69,13.69,13.69,92.72,896846,33,19958,-74
2020-06-15 09:58:58,13.69,13.69,13.69,92.58,899760,32,19931,-74
2020-06-15 09:59:49,13.68,13.68,13.68,92.69,901812,32,20301,-73
2020-06-15 10:00:50,13.68,13.68,13.68,92.92,899762,32,20003,-74
2020-06-15 10:01:42,13.70,13.70,13.70,92.90,898826,33,19931,-73
2020-06-15 10:02:33,13.62,13.62,13.62,92.53,897646,33,19950,-74
2020-06-15 10:03:24,13.59,13.59,13.59,92.57,896978,33,19946,-74
2020-06-15 10:04:15,13.55,13.55,13.55,92.43,899746,32,20357,-73
2020-06-15 10:05:05,13.60,13.60,13.60,92.53,899493,32,19963,-73
2020-06-15 10:05:57,13.56,13.56,13.56,92.54,898571,33,19979,-73
2020-06-15 10:06:48,13.55,13.55,13.55,92.69,896527,33,19936,-74
2020-06-15 10:07:38,13.53,13.53,13.53,92.91,899894,32,19974,-73
2020-06-15 10:08:29,13.53,13.53,13.53,92.93,899654,32,20322,-74
2020-06-15 10:09:20,13.47,13.47,13.47,92.71,901591,32,20255,-73
2020-06-15 10:10:10,13.45,13.45,13.45,92.46,896459,33,19944,-74
2020-06-15 10:11:01,13.47,13.47,13.47,92.70,898625,33,19943,-73
2020-06-15 10:11:52,13.46,13.46,13.46,92.89,899684,32,20340,-73
2020-06-15 10:12:42,13.45,13.45,13.45,92.78,901532,32,19939,-73
2020-06-15 10:13:33,13.46,13.46,13.46,92.99,898639,32,19935,-73
2020-06-15 10:14:24,13.48,13.48,13.48,93.08,895505,33,19973,-73
2020-06-15 10:15:14,13.43,13.43,13.43,92.96,894066,33,19952,-73
2020-06-15 10:16:05,13.40,13.40,13.40,92.80,899454,33,19947,-73
2020-06-15 10:16:55,13.45,13.45,13.45,93.22,899318,33,19958,-73
2020-06-15 10:17:46,13.39,13.39,13.39,93.07,898797,33,19945,-74
2020-06-15 10:18:37,13.43,13.43,13.43,93.22,893182,33,19932,-73
2020-06-15 10:19:30,13.40,13.40,13.40,93.03,896645,33,20322,-73
2020-06-15 10:20:20,13.39,13.39,13.39,93.00,898520,33,20432,-73
2020-06-15 10:21:11,13.40,13.40,13.40,92.89,895370,33,20011,-73
2020-06-15 10:22:03,13.42,13.42,13.42,93.05,896987,33,19944,-73
2020-06-15 10:22:54,13.44,13.44,13.44,93.08,896367,33,20369,-73
2020-06-15 10:23:44,13.46,13.46,13.46,92.48,895326,33,19936,-74
2020-06-15 10:24:35,13.49,13.49,13.49,93.08,890451,33,19937,-73
2020-06-15 10:25:26,13.49,13.49,13.49,93.28,894633,33,19940,-73
2020-06-15 10:26:17,13.47,13.47,13.47,93.02,899928,32,19983,-73
2020-06-15 10:27:08,13.51,13.51,13.51,93.14,901881,32,20398,-73
2020-06-15 10:27:59,13.47,13.47,13.47,92.47,898175,33,19942,-73
2020-06-15 10:28:50,13.46,13.46,13.46,92.66,898189,33,20369,-73
2020-06-15 10:29:41,13.45,13.45,13.45,92.58,899916,32,20342,-73
2020-06-15 10:30:31,13.42,13.42,13.42,92.63,904164,32,19970,-74
2020-06-15 10:31:23,13.42,13.42,13.42,92.59,898319,33,19950,-73
2020-06-15 10:32:13,13.44,13.44,13.44,92.63,898474,33,20365,-73
2020-06-15 10:33:05,13.45,13.45,13.45,92.90,899880,32,20368,-74
2020-06-15 10:34:03,13.48,13.48,13.48,92.76,904641,32,20352,-73
2020-06-15 10:34:54,13.39,13.39,13.39,92.52,904783,32,19930,-74
2020-06-15 10:35:45,13.43,13.43,13.43,92.94,898558,33,19931,-73
2020-06-15 10:36:36,13.43,13.43,13.43,93.02,895442,33,20377,-73
2020-06-15 10:37:27,13.45,13.45,13.45,93.15,896554,33,19954,-73
2020-06-15 10:38:17,13.41,13.41,13.41,92.60,899808,32,19979,-73
2020-06-15 10:39:11,13.43,13.43,13.43,92.68,898839,32,19940,-73
2020-06-15 10:40:01,13.45,13.45,13.45,92.97,901704,32,19985,-73
2020-06-15 10:40:52,13.45,13.45,13.45,93.24,901585,32,20318,-73
2020-06-15 10:41:43,13.45,13.45,13.45,93.27,901288,33,20297,-73
2020-06-15 10:42:33,13.43,13.43,13.43,92.76,900642,32,19934,-73
2020-06-15 10:43:24,13.45,13.45,13.45,93.16,895043,33,19939,-73
2020-06-15 10:44:24,13.48,13.48,13.48,93.36,895491,33,19936,-73
2020-06-15 10:45:24,13.45,13.45,13.45,93.01,893219,33,19932,-73
2020-06-15 10:46:24,13.46,13.46,13.46,93.36,892497,33,19932,-73
2020-06-15 10:47:17,13.46,13.46,13.46,93.49,898370,33,19931,-74
2020-06-15 10:48:15,13.46,13.46,13.46,93.56,896779,33,19990,-74
2020-06-15 10:49:09,13.44,13.44,13.44,93.15,895054,33,19960,-73
2020-06-15 10:50:00,13.45,13.45,13.45,93.38,897735,33,19931,-73
2020-06-15 10:50:50,13.48,13.48,13.48,93.48,898699,33,19946,-73
2020-06-15 10:51:41,13.50,13.50,13.50,93.62,901680,32,19946,-73
2020-06-15 10:52:32,13.50,13.50,13.50,93.53,901142,33,19966,-73
2020-06-15 10:53:23,13.49,13.49,13.49,93.28,897819,32,20332,-73
2020-06-15 10:54:13,13.51,13.51,13.51,92.72,897070,33,20346,-73
2020-06-15 10:55:04,13.50,13.50,13.50,93.18,896364,33,19936,-73
2020-06-15 10:55:55,13.52,13.52,13.52,93.31,898801,33,20248,-73
2020-06-15 10:56:46,13.57,13.57,13.57,93.60,898883,33,19946,-73
2020-06-15 10:57:36,13.58,13.58,13.58,93.75,898368,33,19947,-74
2020-06-15 10:58:29,13.54,13.54,13.54,93.35,898554,33,20400,-73
2020-06-15 10:59:25,13.56,13.56,13.56,93.27,899627,32,19985,-73
2020-06-15 11:00:25,13.49,13.49,13.49,92.72,901705,32,19931,-73
2020-06-15 11:01:25,13.47,13.47,13.47,92.51,898050,33,20002,-72
2020-06-15 11:02:25,13.42,13.42,13.42,92.69,892488,33,19952,-73
2020-06-15 11:03:25,13.43,13.43,13.43,92.96,898461,33,19951,-73
2020-06-15 11:04:20,13.45,13.45,13.45,93.29,898018,33,19947,-73
2020-06-15 11:05:18,13.43,13.43,13.43,93.23,898432,33,19935,-73
2020-06-15 11:06:20,13.39,13.39,13.39,93.07,898726,33,19931,-73
2020-06-15 11:07:28,13.37,13.37,13.37,92.85,901491,33,19947,-73
2020-06-15 11:08:28,13.40,13.40,13.40,93.33,901537,32,19977,-73
2020-06-15 11:09:18,13.40,13.40,13.40,93.60,898385,33,19951,-73
2020-06-15 11:10:12,13.44,13.44,13.44,93.80,897950,33,19987,-73
2020-06-15 11:11:02,13.48,13.48,13.48,93.83,892342,33,20287,-73
2020-06-15 11:11:53,13.49,13.49,13.49,94.07,893751,33,19936,-73
2020-06-15 11:12:43,13.46,13.46,13.46,93.06,897616,33,19931,-73
2020-06-15 11:13:34,13.46,13.46,13.46,93.20,900416,33,20008,-73
2020-06-15 11:14:27,13.46,13.46,13.46,93.56,898196,33,19986,-73
2020-06-15 11:15:18,13.46,13.46,13.46,93.15,896338,33,20002,-72
2020-06-15 11:16:09,13.43,13.43,13.43,93.08,898597,33,19935,-73
2020-06-15 11:17:00,13.47,13.47,13.47,93.25,898559,33,19954,-73
2020-06-15 11:17:51,13.50,13.50,13.50,93.47,898605,33,19931,-73
2020-06-15 11:18:51,13.50,13.50,13.50,93.57,898448,33,19954,-73
2020-06-15 11:19:51,13.50,13.50,13.50,93.37,898396,33,19945,-73
2020-06-15 11:20:41,13.53,13.53,13.53,93.67,898462,33,19931,-73
2020-06-15 11:21:35,13.51,13.51,13.51,93.34,900536,33,19947,-73
2020-06-15 11:22:26,13.50,13.50,13.50,93.41,898386,33,19932,-73
2020-06-15 11:23:17,13.56,13.56,13.56,93.81,897940,33,19951,-73
2020-06-15 11:24:18,13.58,13.58,13.58,93.76,899196,33,19936,-73
2020-06-15 11:25:08,13.59,13.59,13.59,93.44,901628,33,19969,-73
2020-06-15 11:25:59,13.60,13.60,13.60,93.49,901188,32,19962,-73
2020-06-15 11:26:52,13.61,13.61,13.61,93.38,900401,33,20344,-73
2020-06-15 11:27:44,13.65,13.65,13.65,93.48,898572,33,19966,-73
2020-06-15 11:28:34,13.68,13.68,13.68,93.53,898877,33,19936,-73
2020-06-15 11:29:25,13.67,13.67,13.67,93.13,898411,33,19985,-73
2020-06-15 11:30:26,13.61,13.61,13.61,92.81,898471,33,19948,-73
2020-06-15 11:31:17,13.69,13.69,13.69,93.00,900678,33,19950,-73
2020-06-15 11:32:08,13.64,13.64,13.64,92.57,901757,33,19939,-73
2020-06-15 11:32:58,13.70,13.70,13.70,93.12,901510,33,19947,-73
2020-06-15 11:33:49,13.67,13.67,13.67,92.85,898453,33,20009,-73
2020-06-15 11:34:42,13.66,13.66,13.66,92.83,898263,33,19942,-73
2020-06-15 11:35:33,13.69,13.69,13.69,92.77,899787,33,19965,-73
2020-06-15 11:36:24,13.77,13.77,13.77,92.82,901578,33,19934,-73
2020-06-15 11:37:15,13.68,13.68,13.68,92.31,901209,33,19951,-73
2020-06-15 11:38:05,13.67,13.67,13.67,92.68,900403,33,19987,-73
2020-06-15 11:38:56,13.66,13.66,13.66,92.80,899542,33,19986,-74
2020-06-15 11:39:47,13.68,13.68,13.68,92.71,901284,33,19965,-73
2020-06-15 11:40:37,13.62,13.62,13.62,92.19,898532,33,19946,-73
2020-06-15 11:41:28,13.59,13.59,13.59,92.59,897086,33,19940,-73
2020-06-15 11:42:19,13.62,13.62,13.62,93.01,897657,33,20338,-73
2020-06-15 11:43:09,13.58,13.58,13.58,92.83,901581,33,19935,-74
2020-06-15 11:44:02,13.61,13.61,13.61,92.76,901505,33,19942,-73
2020-06-15 11:44:54,13.63,13.63,13.63,92.75,900428,33,19950,-73
2020-06-15 11:45:45,13.66,13.66,13.66,92.82,898359,33,19949,-73
2020-06-15 11:46:37,13.72,13.72,13.72,93.14,898441,33,19974,-73
2020-06-15 11:47:27,13.77,13.77,13.77,92.85,899799,33,19978,-73
2020-06-15 11:48:18,13.74,13.74,13.74,92.77,900536,33,19953,-73
2020-06-15 11:49:11,13.73,13.73,13.73,92.73,898375,33,19947,-74
2020-06-15 11:50:03,13.72,13.72,13.72,92.75,895277,33,19932,-73
2020-06-15 11:50:54,13.72,13.72,13.72,92.61,893872,33,19940,-73
2020-06-15 11:51:44,13.68,13.68,13.68,92.43,893148,33,20002,-73
2020-06-15 11:52:39,13.62,13.62,13.62,92.77,896541,33,20320,-73
2020-06-15 11:53:32,13.64,13.64,13.64,92.93,896827,33,20003,-73
2020-06-15 11:54:22,13.63,13.63,13.63,93.03,898225,33,19978,-73
2020-06-15 11:55:13,13.56,13.56,13.56,92.84,899465,33,19928,-74
2020-06-15 11:56:03,13.56,13.56,13.56,93.28,901457,33,19945,-73
2020-06-15 11:56:54,13.56,13.56,13.56,93.09,901553,33,19931,-73
2020-06-15 11:57:45,13.50,13.50,13.50,92.64,900441,33,19945,-74
2020-06-15 11:58:35,13.45,13.45,13.45,92.98,900192,32,19931,-73
2020-06-15 11:59:28,13.47,13.47,13.47,93.32,902952,32,20013,-73
2020-06-15 12:00:19,13.45,13.45,13.45,93.09,895943,33,19932,-73
2020-06-15 12:01:24,13.46,13.46,13.46,93.45,895914,33,20055,-74
2020-06-15 12:02:15,13.47,13.47,13.47,93.62,901164,32,19935,-73
2020-06-15 12:03:15,13.46,13.46,13.46,93.88,898774,33,19959,-73
2020-06-15 12:04:06,13.40,13.40,13.40,93.55,895913,33,19935,-73
2020-06-15 12:05:12,13.45,13.45,13.45,94.18,898026,33,19942,-73
2020-06-15 12:06:12,13.45,13.45,13.45,94.13,899032,33,19970,-74
2020-06-15 12:07:24,13.46,13.46,13.46,94.16,898672,33,19932,-74
2020-06-15 12:08:15,13.45,13.45,13.45,94.15,902151,32,19931,-73
2020-06-15 12:09:07,13.44,13.44,13.44,93.96,901959,32,19939,-73
2020-06-15 12:10:07,13.49,13.49,13.49,94.07,899360,33,19931,-73
2020-06-15 12:10:57,13.49,13.49,13.49,94.25,898915,33,19954,-73
2020-06-15 12:11:48,13.50,13.50,13.50,93.99,898761,32,19931,-73
2020-06-15 12:12:39,13.51,13.51,13.51,93.91,895679,33,19940,-73
2020-06-15 12:13:29,13.52,13.52,13.52,94.03,900027,32,19937,-73
2020-06-15 12:14:20,13.48,13.48,13.48,93.86,900087,32,20001,-73
2020-06-15 12:15:11,13.47,13.47,13.47,93.85,897684,32,20289,-73
2020-06-15 12:16:03,13.51,13.51,13.51,93.83,898737,33,19940,-73
2020-06-15 12:16:54,13.51,13.51,13.51,93.95,898370,32,20015,-73
2020-06-15 12:17:45,13.49,13.49,13.49,93.86,897506,32,20341,-73
2020-06-15 12:18:36,13.52,13.52,13.52,93.86,894155,33,19974,-73
2020-06-15 12:19:26,13.52,13.52,13.52,93.80,896993,33,19985,-73
2020-06-15 12:20:18,13.52,13.52,13.52,93.50,897019,33,20329,-72
2020-06-15 12:21:09,13.55,13.55,13.55,93.59,891540,33,20279,-74
2020-06-15 12:22:00,13.60,13.60,13.60,93.54,895262,33,19955,-73
2020-06-15 12:22:50,13.64,13.64,13.64,94.03,894968,33,19932,-74
2020-06-15 12:23:41,13.59,13.59,13.59,93.35,891413,33,19956,-73
2020-06-15 12:24:32,13.59,13.59,13.59,93.11,894642,33,20011,-74
2020-06-15 12:25:23,13.55,13.55,13.55,93.15,896759,33,19940,-73
2020-06-15 12:26:14,13.56,13.56,13.56,92.93,892961,33,19971,-73
2020-06-15 12:27:05,13.51,13.51,13.51,92.72,893952,33,19962,-73
2020-06-15 12:27:55,13.48,13.48,13.48,92.86,894897,33,19988,-73
2020-06-15 12:28:47,13.48,13.48,13.48,92.65,894830,33,19931,-74
2020-06-15 12:29:38,13.44,13.44,13.44,92.80,898173,32,20003,-73
2020-06-15 12:30:28,13.47,13.47,13.47,92.91,898929,32,19939,-73
2020-06-15 12:31:19,13.44,13.44,13.44,93.24,895776,33,19943,-73
2020-06-15 12:32:10,13.50,13.50,13.50,93.61,893903,33,20396,-73
2020-06-15 12:33:00,13.48,13.48,13.48,93.42,899943,32,20310,-74
2020-06-15 12:33:51,13.55,13.55,13.55,93.88,900185,32,20261,-73
2020-06-15 12:34:42,13.49,13.49,13.49,93.72,894859,33,20335,-73
2020-06-15 12:35:33,13.48,13.48,13.48,93.60,896845,33,19944,-72
2020-06-15 12:36:26,13.53,13.53,13.53,93.87,896954,33,19932,-74
2020-06-15 12:37:17,13.49,13.49,13.49,93.55,892693,33,19950,-73
2020-06-15 12:38:08,13.50,13.50,13.50,93.58,893802,33,19932,-74
2020-06-15 12:38:59,13.47,13.47,13.47,93.59,897179,32,20043,-73
2020-06-15 12:39:50,13.47,13.47,13.47,93.72,899071,33,19936,-73
2020-06-15 12:40:41,13.44,13.44,13.44,93.52,901924,32,20318,-73
2020-06-15 12:41:32,13.53,13.53,13.53,93.76,903355,32,20309,-73
2020-06-15 12:42:23,13.53,13.53,13.53,93.94,900773,32,19931,-73
2020-06-15 12:43:14,13.58,13.58,13.58,94.21,895631,33,19951,-73
2020-06-15 12:44:07,13.62,13.62,13.62,94.25,895827,33,19935,-73
2020-06-15 12:44:58,13.61,13.61,13.61,94.03,897045,33,19962,-73
2020-06-15 12:45:51,13.58,13.58,13.58,93.42,899007,33,19947,-73
2020-06-15 12:46:41,13.57,13.57,13.57,93.65,897148,33,19932,-73
2020-06-15 12:47:36,13.56,13.56,13.56,93.78,895590,33,20396,-74
2020-06-15 12:48:32,13.56,13.56,13.56,93.98,900321,32,19932,-73
2020-06-15 12:49:23,13.49,13.49,13.49,93.68,898475,33,20357,-73
2020-06-15 12:50:16,13.48,13.48,13.48,93.35,898982,32,20315,-73
2020-06-15 12:51:08,13.47,13.47,13.47,93.34,901964,32,19951,-73
2020-06-15 12:51:59,13.40,13.40,13.40,93.54,895827,33,19951,-73
2020-06-15 12:52:49,13.42,13.42,13.42,93.67,898488,32,20066,-73
2020-06-15 12:53:41,13.48,13.48,13.48,93.83,900134,32,19977,-73
2020-06-15 12:54:32,13.45,13.45,13.45,93.95,900860,32,19969,-72
2020-06-15 12:55:23,13.40,13.40,13.40,93.44,898816,33,19952,-72
2020-06-15 12:56:15,13.38,13.38,13.38,93.24,899633,33,19931,-73
2020-06-15 12:57:05,13.37,13.37,13.37,93.58,895669,33,19932,-73
2020-06-15 12:57:56,13.39,13.39,13.39,93.72,895877,33,19931,-73
2020-06-15 12:58:47,13.39,13.39,13.39,93.98,900996,32,20366,-73
2020-06-15 12:59:37,13.42,13.42,13.42,93.92,904687,32,20317,-73
2020-06-15 13:00:29,13.46,13.46,13.46,94.07,900809,32,20285,-73
2020-06-15 13:01:21,13.49,13.49,13.49,94.26,898690,33,19943,-73
2020-06-15 13:02:12,13.40,13.40,13.40,93.77,898757,33,19931,-73
2020-06-15 13:03:03,13.44,13.44,13.44,94.02,898911,33,20002,-73
2020-06-15 13:03:54,13.42,13.42,13.42,93.97,897012,33,19940,-73
2020-06-15 13:04:45,13.42,13.42,13.42,94.20,898834,33,19961,-73
2020-06-15 13:05:35,13.40,13.40,13.40,93.97,900008,32,19935,-73
2020-06-15 13:06:26,13.39,13.39,13.39,94.00,898802,32,19954,-74
2020-06-15 13:07:17,13.36,13.36,13.36,94.02,901804,32,19953,-73
2020-06-15 13:08:07,13.37,13.37,13.37,93.92,899912,32,20298,-73
2020-06-15 13:08:58,13.39,13.39,13.39,94.16,901793,32,20360,-73
2020-06-15 13:09:49,13.35,13.35,13.35,93.96,899868,32,19941,-73
2020-06-15 13:10:39,13.36,13.36,13.36,93.72,895371,33,19977,-73
2020-06-15 13:11:30,13.37,13.37,13.37,93.57,896804,33,19940,-73
2020-06-15 13:12:20,13.43,13.43,13.43,93.77,900964,32,19962,-73
2020-06-15 13:13:11,13.42,13.42,13.42,93.52,904941,32,19950,-74
2020-06-15 13:14:02,13.50,13.50,13.50,93.85,901982,32,19970,-73
2020-06-15 13:14:52,13.53,13.53,13.53,93.96,898463,32,19947,-73
2020-06-15 13:15:43,13.60,13.60,13.60,94.22,896321,33,19932,-73
2020-06-15 13:16:33,13.58,13.58,13.58,93.85,895272,33,19946,-73
2020-06-15 13:17:24,13.58,13.58,13.58,93.33,893325,33,19943,-73
2020-06-15 13:18:15,13.59,13.59,13.59,93.60,896472,32,20342,-74
2020-06-15 13:19:05,13.64,13.64,13.64,93.87,893300,33,19946,-74
2020-06-15 13:19:56,13.64,13.64,13.64,94.01,892666,33,19955,-73
2020-06-15 13:20:46,13.64,13.64,13.64,93.78,894681,33,19940,-74
2020-06-15 13:21:37,13.63,13.63,13.63,93.24,900063,32,20050,-73
2020-06-15 13:22:28,13.60,13.60,13.60,93.48,898966,33,20298,-73
2020-06-15 13:23:18,13.65,13.65,13.65,93.49,898706,32,19935,-74
2020-06-15 13:24:09,13.66,13.66,13.66,93.56,875747,32,801599,-73
2020-06-15 13:24:59,13.71,13.71,13.71,93.85,898825,33,19947,-73
2020-06-15 13:25:50,13.66,13.66,13.66,93.45,896929,33,19931,-73
2020-06-15 13:26:40,13.62,13.62,13.62,93.43,899924,32,20343,-73
2020-06-15 13:27:32,13.63,13.63,13.63,93.74,899865,32,20322,-73
2020-06-15 13:28:25,13.58,13.58,13.58,93.46,898864,33,20282,-73
2020-06-15 13:29:16,13.52,13.52,13.52,93.19,897094,33,20392,-73
2020-06-15 13:30:09,13.50,13.50,13.50,93.08,898811,33,19932,-73
2020-06-15 13:31:01,13.46,13.46,13.46,93.51,900547,32,20372,-73
2020-06-15 13:31:52,13.48,13.48,13.48,93.81,903455,32,19947,-73
2020-06-15 13:32:42,13.53,13.53,13.53,94.22,904537,32,19994,-73
2020-06-15 13:33:34,13.46,13.46,13.46,93.88,901808,32,19931,-73
2020-06-15 13:34:24,13.53,13.53,13.53,93.96,901861,32,19931,-73
2020-06-15 13:35:15,13.54,13.54,13.54,94.09,901898,32,19939,-73
2020-06-15 13:36:05,13.55,13.55,13.55,93.90,901456,32,19936,-73
2020-06-15 13:36:56,13.58,13.58,13.58,93.84,901929,32,19934,-74
2020-06-15 13:37:47,13.57,13.57,13.57,93.87,896690,33,19932,-74
2020-06-15 13:38:37,13.57,13.57,13.57,94.14,895713,33,19944,-73
2020-06-15 13:39:28,13.56,13.56,13.56,93.97,897552,33,19977,-73
2020-06-15 13:40:19,13.53,13.53,13.53,93.71,899652,33,19946,-73
2020-06-15 13:41:10,13.54,13.54,13.54,93.74,901778,32,19950,-73
2020-06-15 13:42:00,13.53,13.53,13.53,93.50,903063,32,19935,-73
2020-06-15 13:42:51,13.52,13.52,13.52,93.54,898725,33,19950,-73
2020-06-15 13:43:42,13.56,13.56,13.56,93.68,895540,33,19954,-74
2020-06-15 13:44:32,13.54,13.54,13.54,93.35,897851,32,19955,-73
2020-06-15 13:45:23,13.55,13.55,13.55,92.86,899599,32,19931,-73
2020-06-15 13:46:24,13.56,13.56,13.56,92.89,897826,33,19947,-73
2020-06-15 13:47:24,13.55,13.55,13.55,92.93,894502,33,20279,-73
2020-06-15 13:48:14,13.53,13.53,13.53,92.74,897908,33,19981,-73
2020-06-15 13:49:07,13.54,13.54,13.54,93.13,899551,32,19936,-73
2020-06-15 13:49:59,13.57,13.57,13.57,93.26,898707,33,20325,-73
2020-06-15 13:50:50,13.53,13.53,13.53,93.40,895725,33,20035,-73
2020-06-15 13:51:50,13.54,13.54,13.54,93.37,898147,32,19932,-73
2020-06-15 13:52:40,13.53,13.53,13.53,93.56,900588,32,20407,-73
2020-06-15 13:53:31,13.55,13.55,13.55,93.36,895501,33,19931,-73
2020-06-15 13:54:22,13.47,13.47,13.47,92.96,896610,33,20061,-73
2020-06-15 13:55:12,13.51,13.51,13.51,93.23,899675,32,20358,-73
2020-06-15 13:56:04,13.46,13.46,13.46,93.07,898661,32,20286,-73
2020-06-15 13:56:54,13.49,13.49,13.49,92.83,896386,33,20360,-73
2020-06-15 13:57:45,13.49,13.49,13.49,92.80,892153,33,19942,-73
2020-06-15 13:58:35,13.46,13.46,13.46,92.97,893382,33,20039,-73
2020-06-15 13:59:27,13.45,13.45,13.45,92.59,897879,32,19948,-73
2020-06-15 14:00:17,13.46,13.46,13.46,92.87,897393,33,20208,-73
2020-06-15 14:01:18,13.43,13.43,13.43,92.72,896784,33,19947,-73
2020-06-15 14:02:08,13.42,13.42,13.42,92.16,899851,32,19934,-73
2020-06-15 14:03:01,13.46,13.46,13.46,92.41,901769,32,19943,-73
2020-06-15 14:04:03,13.38,13.38,13.38,91.15,895259,33,19940,-73
2020-06-15 14:04:56,13.39,13.39,13.39,92.12,898219,33,19939,-73
2020-06-15 14:05:47,13.37,13.37,13.37,92.50,903929,32,19942,-74
2020-06-15 14:06:58,13.38,13.38,13.38,93.18,901718,32,19931,-73
2020-06-15 14:07:58,13.35,13.35,13.35,92.96,895190,33,19932,-73
2020-06-15 14:08:48,13.28,13.28,13.28,92.19,901588,32,20338,-73
2020-06-15 14:09:39,13.24,13.24,13.24,92.06,903807,32,19994,-73
2020-06-15 14:10:30,13.24,13.24,13.24,92.16,898223,33,19970,-73
2020-06-15 14:11:21,13.19,13.19,13.19,92.00,895617,33,19964,-73
2020-06-15 14:12:11,13.15,13.15,13.15,92.28,897961,32,19970,-73
2020-06-15 14:13:02,13.08,13.08,13.08,91.65,899537,32,20403,-73
2020-06-15 14:13:53,13.06,13.06,13.06,91.73,898644,32,19983,-74
2020-06-15 14:14:43,12.98,12.98,12.98,91.62,895434,33,19943,-73
2020-06-15 14:15:34,12.93,12.93,12.93,91.59,897859,32,19935,-73
2020-06-15 14:16:25,12.93,12.93,12.93,91.98,901934,32,19939,-73
2020-06-15 14:17:16,12.90,12.90,12.90,92.25,901735,32,19943,-73
2020-06-15 14:18:07,12.89,12.89,12.89,91.94,901787,32,20006,-74
2020-06-15 14:18:57,12.85,12.85,12.85,92.01,901775,32,19946,-73
2020-06-15 14:19:48,12.84,12.84,12.84,91.95,898290,33,20334,-74
2020-06-15 14:20:48,12.81,12.81,12.81,91.80,898706,33,19947,-74
2020-06-15 14:21:38,12.79,12.79,12.79,91.92,900922,32,19942,-73
2020-06-15 14:22:29,12.76,12.76,12.76,92.05,898368,33,19935,-73
2020-06-15 14:23:20,12.76,12.76,12.76,92.31,898116,33,19935,-73
2020-06-15 14:24:10,12.73,12.73,12.73,92.31,896548,33,20313,-74
2020-06-15 14:25:01,12.72,12.72,12.72,91.64,899464,33,20314,-73
2020-06-15 14:25:51,12.73,12.73,12.73,92.16,899719,32,19962,-74
2020-06-15 14:26:42,12.73,12.73,12.73,92.52,898608,33,19948,-74
2020-06-15 14:27:33,12.70,12.70,12.70,92.17,899659,32,20215,-73
2020-06-15 14:28:24,12.69,12.69,12.69,92.22,901830,32,19941,-74
2020-06-15 14:29:14,12.65,12.65,12.65,92.03,899435,33,19974,-73
2020-06-15 14:30:05,12.66,12.66,12.66,91.82,898427,33,19971,-74
2020-06-15 14:30:56,12.67,12.67,12.67,92.09,899345,33,20370,-73
2020-06-15 14:31:46,12.70,12.70,12.70,92.65,898611,33,20298,-74
2020-06-15 14:32:37,12.65,12.65,12.65,92.32,899775,32,19943,-74
2020-06-15 14:33:28,12.67,12.67,12.67,92.17,902845,32,19953,-74
2020-06-15 14:34:18,12.71,12.71,12.71,92.70,901726,32,19970,-73
2020-06-15 14:35:09,12.68,12.68,12.68,92.09,895460,33,19941,-73
2020-06-15 14:36:00,12.66,12.66,12.66,91.57,893634,33,19936,-74
2020-06-15 14:36:52,12.67,12.67,12.67,91.62,897640,33,20394,-73
2020-06-15 14:37:43,12.58,12.58,12.58,91.02,899963,32,19943,-73
2020-06-15 14:38:33,12.55,12.55,12.55,90.73,895528,33,20307,-73
2020-06-15 14:39:24,12.52,12.52,12.52,90.82,896580,33,20283,-73
2020-06-15 14:40:14,12.51,12.51,12.51,91.00,896574,33,19951,-73
2020-06-15 14:41:05,12.50,12.50,12.50,91.83,895551,33,20260,-73
2020-06-15 14:41:56,12.48,12.48,12.48,91.43,896617,33,19983,-73
2020-06-15 14:42:46,12.45,12.45,12.45,91.75,896358,33,19950,-73
2020-06-15 14:43:37,12.44,12.44,12.44,91.39,899775,32,19959,-74
2020-06-15 14:44:39,12.39,12.39,12.39,91.05,896550,33,19942,-73
2020-06-15 14:45:29,12.33,12.33,12.33,90.23,898577,33,19956,-73
2020-06-15 14:46:20,12.29,12.29,12.29,90.59,900030,32,19947,-73
2020-06-15 14:47:12,12.26,12.26,12.26,91.17,901555,32,19986,-73
2020-06-15 14:48:03,12.21,12.21,12.21,90.92,899722,32,19974,-73
2020-06-15 14:48:53,12.17,12.17,12.17,90.69,898043,33,19942,-73
2020-06-15 14:49:44,12.12,12.12,12.12,90.53,896149,32,19935,-73
2020-06-15 14:50:35,12.08,12.08,12.08,91.13,896547,32,20320,-73
2020-06-15 14:51:25,12.05,12.05,12.05,90.04,895565,33,20412,-73
2020-06-15 14:52:16,12.03,12.03,12.03,90.61,894612,33,19947,-73
2020-06-15 14:53:06,11.99,11.99,11.99,90.92,899696,32,19947,-73
2020-06-15 14:53:57,12.00,12.00,12.00,91.31,899685,32,19935,-74
2020-06-15 14:54:48,12.02,12.02,12.02,91.02,901285,33,19945,-73
2020-06-15 14:55:38,11.99,11.99,11.99,91.21,899316,33,19949,-74
2020-06-15 14:56:29,11.97,11.97,11.97,91.33,898571,32,19978,-73
2020-06-15 14:57:20,11.96,11.96,11.96,91.56,895485,33,19947,-74
2020-06-15 14:58:10,11.95,11.95,11.95,91.73,894678,33,20295,-74
2020-06-15 14:59:01,11.95,11.95,11.95,91.82,898053,33,19942,-73
2020-06-15 14:59:52,11.97,11.97,11.97,92.42,892103,33,19985,-73
2020-06-15 15:00:42,11.94,11.94,11.94,92.00,894563,33,19992,-73
2020-06-15 15:01:33,11.94,11.94,11.94,92.49,899336,33,19931,-74
2020-06-15 15:02:24,11.96,11.96,11.96,92.25,898684,33,20273,-74
2020-06-15 15:03:14,11.95,11.95,11.95,92.64,896096,33,19931,-73
2020-06-15 15:04:06,11.96,11.96,11.96,93.05,899477,32,19950,-73
2020-06-15 15:04:57,11.97,11.97,11.97,93.33,897992,33,19927,-73
2020-06-15 15:05:47,11.99,11.99,11.99,93.52,895515,33,20331,-74
2020-06-15 15:06:38,12.01,12.01,12.01,93.60,896219,33,20039,-73
2020-06-15 15:07:29,12.04,12.04,12.04,93.70,897745,32,19935,-73
2020-06-15 15:08:19,12.05,12.05,12.05,93.69,895127,33,19988,-74
2020-06-15 15:09:10,12.06,12.06,12.06,93.61,893372,33,20367,-73
2020-06-15 15:10:00,12.06,12.06,12.06,93.02,894236,33,19956,-73
2020-06-15 15:10:51,12.08,12.08,12.08,93.21,896087,33,19928,-73
2020-06-15 15:11:42,12.09,12.09,12.09,93.14,893522,33,19991,-74
2020-06-15 15:12:32,12.09,12.09,12.09,93.20,896431,33,19987,-73
2020-06-15 15:13:34,12.10,12.10,12.10,93.10,895397,33,20361,-73
2020-06-15 15:14:24,12.09,12.09,12.09,93.23,894587,33,20346,-73
2020-06-15 15:15:15,12.12,12.12,12.12,93.95,894301,33,19963,-74
2020-06-15 15:16:06,12.14,12.14,12.14,94.34,897561,33,19936,-73
2020-06-15 15:16:57,12.15,12.15,12.15,94.47,902689,32,19950,-73
2020-06-15 15:17:48,12.13,12.13,12.13,93.89,901664,33,19935,-73
2020-06-15 15:18:38,12.17,12.17,12.17,94.15,901564,33,20374,-73
2020-06-15 15:19:29,12.19,12.19,12.19,94.29,899666,33,19955,-73
2020-06-15 15:20:20,12.19,12.19,12.19,94.52,898471,33,19932,-73
2020-06-15 15:21:10,12.16,12.16,12.16,93.52,899584,33,19945,-73
2020-06-15 15:22:01,12.17,12.17,12.17,93.42,899157,33,19932,-73
2020-06-15 15:22:51,12.18,12.18,12.18,93.80,898021,33,19927,-73
2020-06-15 15:23:42,12.19,12.19,12.19,94.01,899713,33,19935,-73
2020-06-15 15:24:33,12.21,12.21,12.21,94.00,896477,33,20018,-73
2020-06-15 15:25:24,12.24,12.24,12.24,94.06,898555,33,19947,-73
2020-06-15 15:26:14,12.22,12.22,12.22,93.09,894466,33,20361,-73
2020-06-15 15:27:05,12.22,12.22,12.22,93.07,891867,33,20067,-73
2020-06-15 15:27:56,12.22,12.22,12.22,93.62,897663,33,20330,-73
2020-06-15 15:28:47,12.21,12.21,12.21,93.23,902659,32,19938,-73
2020-06-15 15:29:37,12.03,12.03,12.03,93.77,898464,33,19942,-73
2020-06-15 15:30:28,12.19,12.19,12.19,94.18,895050,33,19976,-73
2020-06-15 15:31:18,12.21,12.21,12.21,94.40,895983,33,19932,-73
2020-06-15 15:32:09,12.23,12.23,12.23,94.69,896449,33,19943,-73
2020-06-15 15:33:10,12.23,12.23,12.23,94.57,897350,33,19952,-73
2020-06-15 15:34:00,12.20,12.20,12.20,94.82,898410,33,19945,-73
2020-06-15 15:34:51,12.22,12.22,12.22,94.79,896129,33,19991,-73
2020-06-15 15:35:42,12.23,12.23,12.23,94.80,898267,32,20003,-73
2020-06-15 15:36:32,12.21,12.21,12.21,94.70,899783,33,19993,-73
2020-06-15 15:37:23,12.22,12.22,12.22,94.10,899189,33,19951,-73
2020-06-15 15:38:13,12.25,12.25,12.25,94.11,899827,33,20278,-73
2020-06-15 15:39:04,12.27,12.27,12.27,94.43,899663,33,20214,-73
2020-06-15 15:39:55,12.32,12.32,12.32,94.45,895599,33,20362,-73
2020-06-15 15:40:47,12.25,12.25,12.25,94.05,894173,33,19988,-73
2020-06-15 15:41:38,12.30,12.30,12.30,93.99,898637,32,19990,-73
2020-06-15 15:42:28,12.32,12.32,12.32,94.00,900220,32,20420,-73
2020-06-15 15:43:19,12.37,12.37,12.37,94.12,901712,32,20389,-73
2020-06-15 15:44:09,12.45,12.45,12.45,94.26,900006,32,19956,-73
2020-06-15 15:45:00,12.50,12.50,12.50,94.22,898920,33,19939,-73
2020-06-15 15:45:50,12.45,12.45,12.45,93.56,900266,32,19947,-73
2020-06-15 15:46:48,12.47,12.47,12.47,93.85,897096,33,19932,-73
2020-06-15 15:47:39,12.43,12.43,12.43,93.50,895966,33,19946,-73
2020-06-15 15:48:29,12.45,12.45,12.45,93.66,897595,33,19980,-73
2020-06-15 15:49:23,12.45,12.45,12.45,93.61,898012,32,19940,-73
2020-06-15 15:50:13,12.46,12.46,12.46,93.52,898585,32,19942,-73
2020-06-15 15:51:08,12.50,12.50,12.50,93.81,900086,33,19931,-73
2020-06-15 15:51:59,12.49,12.49,12.49,93.83,902305,32,19947,-73
2020-06-15 15:52:49,12.49,12.49,12.49,93.70,902517,32,20346,-73
2020-06-15 15:53:40,12.49,12.49,12.49,93.76,902307,32,19931,-73
2020-06-15 15:54:33,12.46,12.46,12.46,93.67,899109,33,19982,-73
2020-06-15 15:55:24,12.48,12.48,12.48,93.88,900335,32,19994,-73
2020-06-15 15:56:15,12.47,12.47,12.47,94.11,901654,33,20294,-73
2020-06-15 15:57:06,12.44,12.44,12.44,93.66,895906,33,19990,-72
2020-06-15 15:57:56,12.42,12.42,12.42,93.74,894045,33,19932,-73
2020-06-15 15:58:47,12.41,12.41,12.41,93.86,895260,33,19936,-73
2020-06-15 15:59:37,12.40,12.40,12.40,93.93,897090,33,19927,-73
2020-06-15 16:00:30,12.45,12.45,12.45,94.20,900236,32,19947,-73
2020-06-15 16:01:21,12.42,12.42,12.42,94.13,903369,32,19981,-73
2020-06-15 16:02:12,12.42,12.42,12.42,94.38,899045,32,19955,-73
2020-06-15 16:03:10,12.41,12.41,12.41,94.60,895716,33,19970,-73
2020-06-15 16:04:01,12.37,12.37,12.37,94.29,897694,33,20368,-73
2020-06-15 16:04:52,12.37,12.37,12.37,94.57,902573,32,19986,-73
2020-06-15 16:05:57,12.35,12.35,12.35,94.57,898662,33,19935,-73
2020-06-15 16:06:48,12.34,12.34,12.34,94.42,899027,33,19990,-73
2020-06-15 16:07:39,12.33,12.33,12.33,94.68,900724,33,20004,-73
2020-06-15 16:08:29,12.32,12.32,12.32,94.83,902188,32,19942,-73
2020-06-15 16:09:21,12.33,12.33,12.33,95.00,899869,32,20014,-73
2020-06-15 16:10:12,12.32,12.32,12.32,95.15,898929,32,20318,-73
2020-06-15 16:11:03,12.32,12.32,12.32,95.15,900242,32,19940,-73
2020-06-15 16:11:54,12.32,12.32,12.32,95.10,897138,33,19936,-73
2020-06-15 16:12:45,12.33,12.33,12.33,95.10,898943,33,19950,-73
2020-06-15 16:13:35,12.34,12.34,12.34,95.21,899140,33,19931,-73
2020-06-15 16:14:28,12.33,12.33,12.33,95.05,900313,32,19985,-73
2020-06-15 16:15:19,12.33,12.33,12.33,95.04,898766,33,19989,-73
2020-06-15 16:16:10,12.35,12.35,12.35,95.24,898982,33,20318,-73
2020-06-15 16:17:00,12.36,12.36,12.36,95.40,901426,32,20345,-73
2020-06-15 16:17:51,12.36,12.36,12.36,95.51,904275,32,19934,-74
2020-06-15 16:18:41,12.39,12.39,12.39,95.52,898951,33,19941,-73
2020-06-15 16:19:32,12.39,12.39,12.39,95.54,898612,33,19970,-73
2020-06-15 16:20:23,12.42,12.42,12.42,95.68,900799,32,20318,-73
2020-06-15 16:21:13,12.41,12.41,12.41,95.67,901966,32,19945,-73
2020-06-15 16:22:04,12.45,12.45,12.45,95.70,898978,33,19936,-73
2020-06-15 16:22:54,12.48,12.48,12.48,95.76,896893,33,19932,-73
2020-06-15 16:23:45,12.48,12.48,12.48,95.84,895912,33,19947,-73
2020-06-15 16:24:36,12.44,12.44,12.44,95.67,893891,33,19943,-73
2020-06-15 16:25:27,12.43,12.43,12.43,95.68,895085,33,19960,-73
2020-06-15 16:26:17,12.43,12.43,12.43,95.72,899728,33,19983,-73
2020-06-15 16:27:08,12.44,12.44,12.44,95.51,899852,32,19965,-73
2020-06-15 16:27:59,12.45,12.45,12.45,95.73,902055,32,19974,-73
2020-06-15 16:28:50,12.44,12.44,12.44,95.62,896975,33,20396,-73
2020-06-15 16:29:41,12.45,12.45,12.45,95.74,899082,33,19954,-73
2020-06-15 16:30:32,12.45,12.45,12.45,95.86,894623,33,19939,-73
2020-06-15 16:31:22,12.41,12.41,12.41,95.61,901569,32,19945,-73
2020-06-15 16:32:13,12.43,12.43,12.43,95.50,899907,32,19935,-73
2020-06-15 16:33:04,12.42,12.42,12.42,95.46,898464,33,20027,-73
2020-06-15 16:33:54,12.44,12.44,12.44,95.67,899993,32,19947,-73
2020-06-15 16:34:45,12.45,12.45,12.45,95.77,896474,33,19948,-73
2020-06-15 16:35:36,12.44,12.44,12.44,95.73,895655,33,19960,-73
2020-06-15 16:36:26,12.45,12.45,12.45,95.86,899756,32,19940,-73
2020-06-15 16:37:17,12.46,12.46,12.46,96.02,899754,32,19960,-73
2020-06-15 16:38:16,12.47,12.47,12.47,96.01,895768,33,19963,-73
2020-06-15 16:39:07,12.47,12.47,12.47,95.86,891210,33,20369,-73
2020-06-15 16:39:58,12.48,12.48,12.48,95.87,896549,33,20003,-73
2020-06-15 16:40:48,12.48,12.48,12.48,95.86,900065,32,19927,-73
2020-06-15 16:41:39,12.50,12.50,12.50,95.95,895506,33,19943,-74
2020-06-15 16:42:29,12.55,12.55,12.55,96.01,893376,33,19960,-73
2020-06-15 16:43:20,12.56,12.56,12.56,95.99,894944,33,19940,-73
2020-06-15 16:44:11,12.55,12.55,12.55,96.04,900033,32,19995,-73
2020-06-15 16:45:01,12.56,12.56,12.56,96.18,896436,33,19986,-74
2020-06-15 16:45:52,12.57,12.57,12.57,96.24,895842,33,19941,-74
2020-06-15 16:46:52,12.56,12.56,12.56,96.10,897909,32,19979,-74
2020-06-15 16:47:53,12.57,12.57,12.57,96.11,901455,32,19965,-73
2020-06-15 16:48:44,12.56,12.56,12.56,95.91,895847,33,19991,-74
2020-06-15 16:49:34,12.61,12.61,12.61,96.01,897960,33,19931,-74
2020-06-15 16:50:25,12.62,12.62,12.62,96.08,894550,33,20290,-74
2020-06-15 16:51:18,12.68,12.68,12.68,96.19,895774,33,20002,-73
2020-06-15 16:52:09,12.66,12.66,12.66,96.06,898212,33,19989,-73
2020-06-15 16:52:59,12.66,12.66,12.66,96.00,901767,32,19930,-73
2020-06-15 16:53:50,12.67,12.67,12.67,95.80,901485,33,20377,-74
2020-06-15 16:54:40,12.66,12.66,12.66,95.66,902013,32,19957,-73
2020-06-15 16:55:31,12.70,12.70,12.70,95.75,899458,33,19932,-73
2020-06-15 16:56:22,12.73,12.73,12.73,95.83,898914,33,19975,-73
2020-06-15 16:57:12,12.71,12.71,12.71,95.76,899939,32,19948,-73
2020-06-15 16:58:03,12.70,12.70,12.70,95.73,898877,33,20007,-74
2020-06-15 16:58:53,12.68,12.68,12.68,95.77,896454,33,20008,-73
2020-06-15 16:59:44,12.69,12.69,12.69,95.80,896507,33,19944,-73
2020-06-15 17:00:34,12.66,12.66,12.66,95.64,898867,33,19979,-73
2020-06-15 17:01:25,12.69,12.69,12.69,95.66,897762,32,19928,-74
2020-06-15 17:02:15,12.70,12.70,12.70,95.82,898799,33,19932,-73
2020-06-15 17:03:06,12.68,12.68,12.68,95.65,899844,32,19954,-73
2020-06-15 17:03:57,12.65,12.65,12.65,95.68,899441,32,20405,-73
2020-06-15 17:04:47,12.64,12.64,12.64,95.47,898888,33,19943,-73
2020-06-15 17:05:41,12.62,12.62,12.62,95.26,899987,32,19967,-73
2020-06-15 17:06:32,12.59,12.59,12.59,95.13,901516,32,19931,-74
2020-06-15 17:07:23,12.59,12.59,12.59,95.32,900042,33,19948,-73
2020-06-15 17:08:13,12.61,12.61,12.61,95.37,901682,32,19939,-73
2020-06-15 17:09:04,12.58,12.58,12.58,95.49,901917,32,19934,-74
2020-06-15 17:09:55,12.61,12.61,12.61,95.72,901655,33,19935,-74
2020-06-15 17:10:47,12.61,12.61,12.61,95.69,901962,32,19935,-73
2020-06-15 17:11:37,12.63,12.63,12.63,95.86,901647,32,19942,-73
2020-06-15 17:12:28,12.64,12.64,12.64,96.04,898629,33,19963,-73
2020-06-15 17:13:18,12.66,12.66,12.66,96.17,898528,33,19951,-73
2020-06-15 17:14:09,12.63,12.63,12.63,96.04,897762,32,19966,-74
2020-06-15 17:14:59,12.63,12.63,12.63,95.95,898773,33,19927,-73
2020-06-15 17:15:50,12.63,12.63,12.63,96.07,896848,33,19969,-73
2020-06-15 17:16:41,12.62,12.62,12.62,96.05,899579,33,19985,-74
2020-06-15 17:17:31,12.62,12.62,12.62,95.79,899899,32,19927,-73
2020-06-15 17:18:22,12.63,12.63,12.63,95.84,898618,33,19928,-73
2020-06-15 17:19:14,12.61,12.61,12.61,95.79,896563,33,20000,-73
2020-06-15 17:20:04,12.57,12.57,12.57,95.50,896547,33,19932,-73
2020-06-15 17:20:55,12.58,12.58,12.58,95.43,899977,32,20307,-73
2020-06-15 17:21:46,12.56,12.56,12.56,95.40,899567,33,19955,-73
2020-06-15 17:22:37,12.56,12.56,12.56,95.52,898835,33,20334,-73
2020-06-15 17:23:28,12.55,12.55,12.55,95.52,900002,32,19965,-74
2020-06-15 17:24:19,12.56,12.56,12.56,95.65,896470,33,19932,-74
2020-06-15 17:25:09,12.57,12.57,12.57,95.73,895359,33,19931,-73
2020-06-15 17:26:00,12.56,12.56,12.56,95.81,891459,33,20291,-74
2020-06-15 17:27:00,12.57,12.57,12.57,95.97,896390,33,20010,-74
2020-06-15 17:27:51,12.57,12.57,12.57,96.05,899844,32,19997,-74
2020-06-15 17:28:41,12.56,12.56,12.56,96.16,895635,33,19935,-74
2020-06-15 17:29:32,12.58,12.58,12.58,96.24,896347,33,20303,-74
2020-06-15 17:30:25,12.59,12.59,12.59,96.43,899384,33,19999,-74
2020-06-15 17:31:16,12.62,12.62,12.62,96.54,895696,33,20341,-74
2020-06-15 17:32:14,12.62,12.62,12.62,96.62,893814,33,19948,-74
2020-06-15 17:33:04,12.61,12.61,12.61,96.64,898998,33,20271,-74
2020-06-15 17:33:55,12.58,12.58,12.58,96.54,900668,32,20092,-73
2020-06-15 17:34:45,12.57,12.57,12.57,96.47,898777,33,19939,-72
2020-06-15 17:35:38,12.57,12.57,12.57,96.48,899918,32,19931,-73
2020-06-15 17:36:29,12.56,12.56,12.56,96.44,898786,32,20318,-73
2020-06-15 17:37:20,12.56,12.56,12.56,96.50,896716,33,19943,-74
2020-06-15 17:38:11,12.54,12.54,12.54,96.59,896445,33,19984,-73
2020-06-15 17:39:01,12.53,12.53,12.53,96.67,899582,33,19995,-74
2020-06-15 17:39:52,12.53,12.53,12.53,96.71,902983,32,20353,-74
2020-06-15 17:40:43,12.53,12.53,12.53,96.81,904824,32,19957,-74
2020-06-15 17:41:34,12.53,12.53,12.53,96.88,901791,32,19927,-74
2020-06-15 17:42:25,12.51,12.51,12.51,96.71,898840,33,19951,-73
2020-06-15 17:43:16,12.52,12.52,12.52,96.61,896320,33,19963,-73
2020-06-15 17:44:06,12.46,12.46,12.46,96.35,896914,33,20355,-74
2020-06-15 17:44:57,12.45,12.45,12.45,96.37,893501,33,19940,-73
2020-06-15 17:45:47,12.45,12.45,12.45,96.44,890632,33,19932,-74
2020-06-15 17:46:48,12.45,12.45,12.45,96.46,891719,33,20332,-74
2020-06-15 17:47:39,12.45,12.45,12.45,96.48,899855,32,19931,-73
2020-06-15 17:48:30,12.44,12.44,12.44,96.48,897808,33,19936,-74
2020-06-15 17:49:24,12.44,12.44,12.44,96.48,895217,33,19951,-73
2020-06-15 17:50:15,12.44,12.44,12.44,96.48,898616,32,20002,-73
2020-06-15 17:51:06,12.42,12.42,12.42,96.43,898266,33,19935,-73
2020-06-15 17:51:56,12.42,12.42,12.42,96.37,895241,33,19936,-74
2020-06-15 17:52:47,12.40,12.40,12.40,96.27,897871,32,20366,-74
2020-06-15 17:53:38,12.41,12.41,12.41,96.29,896726,33,19935,-74
2020-06-15 17:54:28,12.39,12.39,12.39,96.30,898861,33,20243,-73
2020-06-15 17:55:19,12.39,12.39,12.39,96.22,896184,33,20003,-73
2020-06-15 17:56:09,12.36,12.36,12.36,96.20,898639,33,20259,-73
2020-06-15 17:57:00,12.37,12.37,12.37,96.29,897105,33,19981,-73
2020-06-15 17:57:51,12.37,12.37,12.37,96.35,901907,32,19954,-73
2020-06-15 17:58:51,12.33,12.33,12.33,96.29,898762,33,19966,-73
2020-06-15 17:59:51,12.34,12.34,12.34,96.31,895272,33,19935,-73
2020-06-15 18:00:42,12.34,12.34,12.34,96.40,898499,33,19943,-73
2020-06-15 18:01:33,12.29,12.29,12.29,95.71,897403,32,19932,-73
2020-06-15 18:02:25,12.28,12.28,12.28,95.59,899931,32,19990,-73
2020-06-15 18:03:17,12.25,12.25,12.25,95.43,903042,32,19958,-73
2020-06-15 18:04:12,12.25,12.25,12.25,95.75,901633,32,19968,-73
2020-06-15 18:05:02,12.22,12.22,12.22,95.88,895127,33,19999,-73
2020-06-15 18:05:58,12.21,12.21,12.21,95.93,896657,33,20380,-73
2020-06-15 18:06:58,12.21,12.21,12.21,96.19,901454,32,20009,-74
2020-06-15 18:07:49,12.18,12.18,12.18,96.20,901768,32,20407,-73
2020-06-15 18:08:40,12.18,12.18,12.18,96.35,901890,32,19960,-73
2020-06-15 18:09:30,12.14,12.14,12.14,96.22,900026,32,19950,-73
2020-06-15 18:10:21,12.13,12.13,12.13,96.12,895528,33,19936,-73
2020-06-15 18:11:24,12.12,12.12,12.12,96.21,899490,32,19931,-73
2020-06-15 18:12:14,12.08,12.08,12.08,96.13,897528,33,20030,-74
2020-06-15 18:13:15,12.07,12.07,12.07,95.85,895623,33,19975,-73
2020-06-15 18:14:06,12.05,12.05,12.05,95.98,900279,33,20269,-73
2020-06-15 18:14:56,12.05,12.05,12.05,96.24,900623,32,20018,-73
2020-06-15 18:15:47,12.06,12.06,12.06,96.40,898616,33,20354,-73
2020-06-15 18:16:37,12.04,12.04,12.04,95.88,896693,33,19943,-73
2020-06-15 18:17:28,12.05,12.05,12.05,95.94,899440,33,19948,-74
2020-06-15 18:18:30,12.05,12.05,12.05,96.04,901656,32,20318,-73
2020-06-15 18:19:29,12.05,12.05,12.05,96.23,898500,33,19943,-73
2020-06-15 18:20:19,12.03,12.03,12.03,95.99,901721,32,19931,-73
2020-06-15 18:21:14,12.01,12.01,12.01,95.77,896901,33,19931,-73
2020-06-15 18:22:14,12.03,12.03,12.03,95.82,898241,33,19935,-74
2020-06-15 18:23:04,12.00,12.00,12.00,95.95,901195,32,19935,-73
2020-06-15 18:24:05,11.98,11.98,11.98,95.94,898255,33,19969,-73
2020-06-15 18:24:57,11.99,11.99,11.99,96.05,898630,33,19939,-73
2020-06-15 18:25:48,11.98,11.98,11.98,95.89,903115,32,19977,-74
2020-06-15 18:26:38,11.96,11.96,11.96,95.59,898305,33,20294,-74
2020-06-15 18:27:29,11.98,11.98,11.98,95.41,895678,33,19950,-73
2020-06-15 18:28:20,11.94,11.94,11.94,95.48,897224,33,19974,-74
2020-06-15 18:29:10,11.92,11.92,11.92,95.15,896300,33,19939,-74
2020-06-15 18:30:01,11.90,11.90,11.90,94.98,895445,33,19970,-74
2020-06-15 18:30:51,11.90,11.90,11.90,95.09,896303,33,19946,-73
2020-06-15 18:31:42,11.90,11.90,11.90,95.47,900505,32,20329,-74
2020-06-15 18:32:33,11.88,11.88,11.88,95.04,904811,32,20289,-73
2020-06-15 18:33:24,11.87,11.87,11.87,95.15,898491,32,19966,-73
2020-06-15 18:34:14,11.85,11.85,11.85,95.37,898552,33,19931,-73
2020-06-15 18:35:10,11.85,11.85,11.85,95.47,896422,33,19931,-73
2020-06-15 18:36:00,11.83,11.83,11.83,95.64,895497,33,19987,-74
2020-06-15 18:36:58,11.84,11.84,11.84,95.86,899947,33,19935,-73
2020-06-15 18:38:07,11.84,11.84,11.84,95.70,897397,33,19985,-73
2020-06-15 18:39:17,11.84,11.84,11.84,95.25,895104,33,19978,-73
2020-06-15 18:40:08,11.82,11.82,11.82,95.63,898545,33,19940,-73
2020-06-15 18:41:06,11.80,11.80,11.80,95.81,898557,33,19949,-73
2020-06-15 18:42:06,11.80,11.80,11.80,95.71,898689,33,19952,-74
2020-06-15 18:43:06,11.81,11.81,11.81,95.76,901442,32,19936,-73
2020-06-15 18:43:59,11.79,11.79,11.79,95.77,901332,32,19946,-73
2020-06-15 18:44:54,11.81,11.81,11.81,95.95,901685,32,19954,-73
2020-06-15 18:45:44,11.79,11.79,11.79,96.10,903588,32,19939,-73
2020-06-15 18:46:44,11.78,11.78,11.78,95.90,901695,32,20029,-73
2020-06-15 18:47:45,11.78,11.78,11.78,95.90,898700,33,19962,-74
2020-06-15 18:48:36,11.77,11.77,11.77,96.11,898652,33,20372,-73
2020-06-15 18:49:27,11.78,11.78,11.78,96.26,897255,33,20385,-73
2020-06-15 18:50:17,11.78,11.78,11.78,96.12,895107,33,19932,-73
2020-06-15 18:51:08,11.77,11.77,11.77,96.15,893435,33,19970,-73
2020-06-15 18:51:59,11.78,11.78,11.78,96.22,897741,32,19963,-74
2020-06-15 18:53:00,11.76,11.76,11.76,96.34,899631,32,20005,-73
2020-06-15 18:54:00,11.76,11.76,11.76,96.48,895496,33,20266,-73
2020-06-15 18:54:50,11.78,11.78,11.78,96.58,895666,33,19951,-73
2020-06-15 18:55:41,11.79,11.79,11.79,96.69,899229,33,19940,-74
2020-06-15 18:56:33,11.78,11.78,11.78,96.58,896572,33,19983,-74
2020-06-15 18:57:24,11.79,11.79,11.79,96.59,895413,33,19939,-74
2020-06-15 18:58:15,11.81,11.81,11.81,96.71,898040,32,19932,-74
2020-06-15 18:59:05,11.81,11.81,11.81,96.79,901570,32,19954,-73
2020-06-15 18:59:56,11.82,11.82,11.82,96.85,901400,33,19947,-74
2020-06-15 19:00:46,11.82,11.82,11.82,96.80,901265,33,20277,-73
2020-06-15 19:01:37,11.82,11.82,11.82,96.86,901362,33,19931,-73
2020-06-15 19:02:28,11.83,11.83,11.83,96.88,899540,32,19943,-73
2020-06-15 19:03:19,11.82,11.82,11.82,96.92,898127,33,19958,-73
2020-06-15 19:04:13,11.83,11.83,11.83,97.00,898359,33,19927,-73
2020-06-15 19:05:03,11.85,11.85,11.85,97.04,900022,32,19990,-73
2020-06-15 19:05:54,11.84,11.84,11.84,96.94,896592,33,19954,-73
2020-06-15 19:06:44,11.85,11.85,11.85,96.95,892470,33,19932,-73
2020-06-15 19:07:35,11.87,11.87,11.87,96.98,891511,33,19941,-74
2020-06-15 19:08:26,11.88,11.88,11.88,96.98,897425,33,20016,-73
2020-06-15 19:09:18,11.88,11.88,11.88,97.05,898882,33,19953,-73
2020-06-15 19:10:09,11.88,11.88,11.88,96.83,898677,33,19943,-73
2020-06-15 19:11:00,11.85,11.85,11.85,96.65,899925,33,19931,-73
2020-06-15 19:11:52,11.88,11.88,11.88,96.73,899604,33,19963,-74
2020-06-15 19:12:43,11.88,11.88,11.88,96.57,898109,33,19947,-73
2020-06-15 19:13:33,11.88,11.88,11.88,96.58,896650,33,19983,-73
2020-06-15 19:14:24,11.87,11.87,11.87,96.68,899500,33,19991,-73
2020-06-15 19:15:14,11.88,11.88,11.88,96.60,897892,33,20034,-73
2020-06-15 19:16:05,11.89,11.89,11.89,96.71,898457,33,19948,-73
2020-06-15 19:17:06,11.88,11.88,11.88,96.82,897675,33,19943,-73
2020-06-15 19:17:56,11.89,11.89,11.89,96.66,901726,33,19969,-73
2020-06-15 19:18:47,11.89,11.89,11.89,96.62,901774,33,20281,-73
2020-06-15 19:19:37,11.91,11.91,11.91,96.60,901657,33,19935,-73
2020-06-15 19:20:28,11.91,11.91,11.91,96.62,898568,33,19943,-73
2020-06-15 19:21:19,11.91,11.91,11.91,96.51,899546,33,20290,-73
2020-06-15 19:22:10,11.90,11.90,11.90,96.51,898506,33,19950,-73
2020-06-15 19:23:01,11.91,11.91,11.91,96.61,896226,33,19932,-73
2020-06-15 19:23:51,11.92,11.92,11.92,96.66,899721,33,20274,-73
2020-06-15 19:24:42,11.93,11.93,11.93,96.76,901302,33,20278,-73
2020-06-15 19:25:33,11.91,11.91,11.91,96.77,901703,33,19939,-74
2020-06-15 19:26:25,11.93,11.93,11.93,96.83,901560,33,19930,-73
2020-06-15 19:27:17,11.92,11.92,11.92,96.89,899865,33,19935,-73
2020-06-15 19:28:08,11.95,11.95,11.95,96.98,898164,33,19943,-73
2020-06-15 19:28:59,11.96,11.96,11.96,97.00,893322,33,20007,-73
2020-06-15 19:29:49,11.95,11.95,11.95,96.98,893641,33,20274,-73
2020-06-15 19:30:40,11.96,11.96,11.96,97.00,894485,33,20241,-73
2020-06-15 19:31:30,11.97,11.97,11.97,97.08,899570,33,19944,-73
2020-06-15 19:32:21,11.98,11.98,11.98,97.21,896133,33,19931,-73
2020-06-15 19:33:12,12.01,12.01,12.01,97.26,898419,33,19943,-73
2020-06-15 19:34:03,12.01,12.01,12.01,97.34,897674,33,19932,-73
2020-06-15 19:34:53,12.01,12.01,12.01,97.41,895495,33,19954,-73
2020-06-15 19:35:44,12.01,12.01,12.01,97.47,893446,33,19948,-74
2020-06-15 19:36:35,12.02,12.02,12.02,97.53,896559,33,19963,-73
2020-06-15 19:37:26,12.02,12.02,12.02,97.57,898415,33,19978,-73
2020-06-15 19:38:17,12.04,12.04,12.04,97.60,895584,33,19950,-73
2020-06-15 19:39:08,12.04,12.04,12.04,97.61,897721,33,19932,-73
2020-06-15 19:39:58,12.03,12.03,12.03,97.69,896162,33,19950,-73
2020-06-15 19:40:49,12.05,12.05,12.05,97.72,895521,33,19946,-73
2020-06-15 19:41:39,12.06,12.06,12.06,97.79,897544,33,19945,-73
2020-06-15 19:42:44,12.08,12.08,12.08,97.89,899520,33,19974,-74
2020-06-15 19:43:35,12.09,12.09,12.09,97.92,898235,33,19974,-74
2020-06-15 19:44:25,12.09,12.09,12.09,97.95,897834,33,19978,-73
2020-06-15 19:45:16,12.12,12.12,12.12,97.95,898234,33,19947,-74
2020-06-15 19:46:08,12.13,12.13,12.13,97.96,897647,33,19943,-73
2020-06-15 19:46:59,12.13,12.13,12.13,98.01,898016,33,20326,-73
2020-06-15 19:47:49,12.16,12.16,12.16,98.02,895402,33,19973,-74
2020-06-15 19:48:40,12.14,12.14,12.14,98.00,897693,33,19936,-73
2020-06-15 19:49:31,12.14,12.14,12.14,98.00,899501,33,19963,-73
2020-06-15 19:50:21,12.17,12.17,12.17,97.99,898459,33,20368,-73
2020-06-15 19:51:12,12.15,12.15,12.15,97.98,896476,33,20011,-73
2020-06-15 19:52:03,12.16,12.16,12.16,97.94,899353,33,19939,-74
2020-06-15 19:52:54,12.15,12.15,12.15,97.89,899437,33,19958,-73
2020-06-15 19:54:05,12.14,12.14,12.14,97.90,898439,33,20396,-73
2020-06-15 19:54:57,12.15,12.15,12.15,97.90,901145,33,19945,-73
2020-06-15 19:55:57,12.15,12.15,12.15,97.95,901112,33,19947,-74
2020-06-15 19:56:47,12.17,12.17,12.17,97.99,898058,33,19955,-73
2020-06-15 19:57:38,12.17,12.17,12.17,97.96,897351,33,20006,-73
2020-06-15 19:58:28,12.18,12.18,12.18,97.87,895956,33,19932,-74
2020-06-15 19:59:19,12.17,12.17,12.17,97.85,895339,33,19932,-73
2020-06-15 20:00:09,12.16,12.16,12.16,97.85,896668,33,19943,-74
2020-06-15 20:01:01,12.20,12.20,12.20,97.87,899649,33,19932,-73
2020-06-15 20:02:01,12.19,12.19,12.19,97.90,901500,32,19931,-74
2020-06-15 20:03:02,12.18,12.18,12.18,97.85,901823,32,19931,-73
2020-06-15 20:03:52,12.19,12.19,12.19,97.84,898394,33,20341,-74
2020-06-15 20:04:54,12.19,12.19,12.19,97.86,898345,33,19931,-74
2020-06-15 20:05:46,12.19,12.19,12.19,97.86,900437,33,19943,-74
2020-06-15 20:06:43,12.19,12.19,12.19,97.88,900690,33,19994,-74
2020-06-15 20:07:33,12.22,12.22,12.22,97.88,895335,33,20318,-73
2020-06-15 20:08:24,12.21,12.21,12.21,97.88,897218,33,19936,-74
2020-06-15 20:09:14,12.22,12.22,12.22,97.93,900457,32,19995,-74
2020-06-15 20:10:05,12.21,12.21,12.21,97.95,901242,33,19946,-74
2020-06-15 20:10:56,12.21,12.21,12.21,97.97,895257,33,19932,-73
2020-06-15 20:11:46,12.23,12.23,12.23,97.96,899414,33,19982,-74
2020-06-15 20:12:37,12.22,12.22,12.22,97.96,899087,33,19948,-74
2020-06-15 20:13:28,12.23,12.23,12.23,97.96,898445,33,19927,-74
2020-06-15 20:14:18,12.22,12.22,12.22,98.00,901034,33,19931,-74
2020-06-15 20:15:09,12.24,12.24,12.24,97.97,898295,33,19946,-73
2020-06-15 20:16:00,12.24,12.24,12.24,97.91,894919,33,19940,-74
2020-06-15 20:16:50,12.23,12.23,12.23,97.93,897535,33,20297,-74
2020-06-15 20:17:41,12.23,12.23,12.23,97.94,899479,33,19935,-73
2020-06-15 20:18:31,12.23,12.23,12.23,97.93,898511,33,19983,-74
2020-06-15 20:19:22,12.25,12.25,12.25,97.97,896067,33,20366,-73
2020-06-15 20:20:13,12.27,12.27,12.27,97.94,896642,33,20014,-74
2020-06-15 20:21:13,12.25,12.25,12.25,97.96,896999,33,19946,-73
2020-06-15 20:22:11,12.26,12.26,12.26,97.99,901044,32,19932,-74
2020-06-15 20:23:12,12.26,12.26,12.26,98.03,901678,32,20029,-74
2020-06-15 20:24:12,12.25,12.25,12.25,98.05,898465,33,19998,-74
2020-06-15 20:25:02,12.25,12.25,12.25,98.07,895746,33,19931,-74
2020-06-15 20:25:53,12.26,12.26,12.26,98.14,900977,32,19943,-74
2020-06-15 20:26:45,12.30,12.30,12.30,98.16,900090,32,19935,-74
2020-06-15 20:27:36,12.29,12.29,12.29,98.19,898983,33,19942,-73
2020-06-15 20:28:26,12.28,12.28,12.28,98.23,896745,33,20334,-74
2020-06-15 20:29:17,12.29,12.29,12.29,98.24,896773,33,19945,-74
2020-06-15 20:30:08,12.29,12.29,12.29,98.25,895859,33,19946,-74
2020-06-15 20:31:09,12.30,12.30,12.30,98.24,896759,33,20023,-74
2020-06-15 20:31:59,12.28,12.28,12.28,98.18,900773,33,20266,-74
2020-06-15 20:32:50,12.29,12.29,12.29,98.19,897892,33,19990,-74
2020-06-15 20:33:48,12.29,12.29,12.29,98.19,892800,33,19932,-74
2020-06-15 20:34:41,12.28,12.28,12.28,98.19,896131,33,20304,-74
2020-06-15 20:35:40,12.25,12.25,12.25,98.19,897922,33,20310,-74
2020-06-15 20:36:40,12.24,12.24,12.24,98.19,898042,33,19946,-74
2020-06-15 20:37:34,12.23,12.23,12.23,98.21,899066,33,19943,-74
2020-06-15 20:38:35,12.26,12.26,12.26,98.21,903920,32,19951,-74
2020-06-15 20:39:35,12.24,12.24,12.24,98.16,901888,32,19983,-74
2020-06-15 20:40:35,12.22,12.22,12.22,98.15,898920,33,19973,-74
2020-06-15 20:41:26,12.22,12.22,12.22,98.12,898916,33,19943,-74
2020-06-15 20:42:26,12.23,12.23,12.23,98.11,897517,33,20322,-74
2020-06-15 20:43:23,12.21,12.21,12.21,98.01,898552,33,19981,-74
2020-06-15 20:44:24,12.19,12.19,12.19,97.92,901256,33,20344,-74
2020-06-15 20:45:14,12.17,12.17,12.17,97.89,898197,33,20347,-74
2020-06-15 20:46:16,12.14,12.14,12.14,97.77,895946,33,20243,-75
2020-06-15 20:47:17,12.10,12.10,12.10,97.48,897940,33,20227,-73
2020-06-15 20:48:11,12.06,12.06,12.06,97.01,901960,32,19960,-74
2020-06-15 20:49:11,12.06,12.06,12.06,96.99,898642,33,20298,-73
2020-06-15 20:50:02,12.04,12.04,12.04,96.96,898237,33,19965,-74
2020-06-15 20:50:56,12.03,12.03,12.03,96.91,897816,33,19931,-73
2020-06-15 20:52:03,12.03,12.03,12.03,96.90,896015,33,19947,-74
2020-06-15 20:52:53,12.01,12.01,12.01,97.01,901570,33,19988,-73
2020-06-15 20:53:53,12.00,12.00,12.00,96.99,898820,33,19931,-74
2020-06-15 20:54:53,12.02,12.02,12.02,96.95,898981,33,19994,-73
2020-06-15 20:55:53,12.01,12.01,12.01,97.08,898627,33,19966,-75
2020-06-15 20:56:53,11.98,11.98,11.98,97.07,898569,33,20038,-74
2020-06-15 20:57:53,11.98,11.98,11.98,97.06,901872,33,19985,-74
2020-06-15 20:58:44,11.96,11.96,11.96,96.88,902251,32,20251,-74
2020-06-15 20:59:37,11.97,11.97,11.97,96.89,901575,32,19962,-74
2020-06-15 21:00:28,11.95,11.95,11.95,96.93,898450,33,19986,-74
2020-06-15 21:01:29,11.96,11.96,11.96,96.94,899817,33,19939,-73
2020-06-15 21:02:19,11.98,11.98,11.98,96.90,904030,32,19946,-74
2020-06-15 21:03:20,12.00,12.00,12.00,97.00,898320,33,19944,-74
2020-06-15 21:04:21,11.99,11.99,11.99,97.05,898864,33,20412,-74
2020-06-15 21:05:31,11.98,11.98,11.98,97.19,901756,32,20290,-74
2020-06-15 21:06:42,11.98,11.98,11.98,97.29,898559,32,19950,-74
2020-06-15 21:07:33,11.98,11.98,11.98,97.35,895624,33,19944,-74
2020-06-15 21:08:23,11.98,11.98,11.98,97.52,898813,33,20318,-74
2020-06-15 21:09:14,12.02,12.02,12.02,97.53,901368,32,19935,-74
2020-06-15 21:10:04,12.01,12.01,12.01,97.58,902937,32,19947,-74
2020-06-15 21:10:55,12.01,12.01,12.01,97.62,901516,33,19949,-74
2020-06-15 21:11:46,12.02,12.02,12.02,97.65,895489,33,20368,-74
2020-06-15 21:12:37,12.01,12.01,12.01,97.66,896905,33,19954,-74
2020-06-15 21:13:28,12.02,12.02,12.02,97.74,898423,33,19943,-74
2020-06-15 21:14:19,12.05,12.05,12.05,97.74,895828,33,19984,-73
2020-06-15 21:15:10,12.05,12.05,12.05,97.63,897868,32,19946,-74
2020-06-15 21:16:00,12.04,12.04,12.04,97.67,898439,33,19935,-74
2020-06-15 21:16:51,12.06,12.06,12.06,97.73,898397,33,20364,-74
2020-06-15 21:17:42,12.07,12.07,12.07,97.78,895484,33,19931,-74
2020-06-15 21:18:32,12.07,12.07,12.07,97.79,895023,33,19932,-74
2020-06-15 21:19:23,12.07,12.07,12.07,97.85,893429,33,19967,-74
2020-06-15 21:20:13,12.08,12.08,12.08,97.80,895575,33,19962,-74
2020-06-15 21:21:04,12.06,12.06,12.06,97.76,893249,33,19960,-74
2020-06-15 21:21:55,12.06,12.06,12.06,97.81,896292,33,20011,-74
2020-06-15 21:22:45,12.07,12.07,12.07,97.78,901011,32,19944,-74
2020-06-15 21:23:36,12.07,12.07,12.07,97.78,902020,32,19930,-74
2020-06-15 21:24:27,12.05,12.05,12.05,97.82,898759,33,19931,-74
2020-06-15 21:25:17,12.05,12.05,12.05,97.86,896695,33,19959,-74
2020-06-15 21:26:08,12.07,12.07,12.07,97.77,893586,33,20331,-74
2020-06-15 21:26:59,12.06,12.06,12.06,97.75,896708,33,19991,-74
2020-06-15 21:27:59,12.05,12.05,12.05,97.80,896434,33,19991,-74
2020-06-15 21:28:59,12.06,12.06,12.06,97.81,897413,33,19940,-74
2020-06-15 21:29:50,12.06,12.06,12.06,97.81,898740,33,19931,-74
2020-06-15 21:30:40,12.06,12.06,12.06,97.81,895565,33,19932,-74
2020-06-15 21:31:42,12.06,12.06,12.06,97.82,900854,32,19932,-74
2020-06-15 21:32:32,12.07,12.07,12.07,97.79,896543,33,19939,-73
2020-06-15 21:33:23,12.04,12.04,12.04,97.75,896487,33,19963,-74
2020-06-15 21:34:13,12.05,12.05,12.05,97.75,893874,33,19940,-74
2020-06-15 21:35:04,12.04,12.04,12.04,97.71,891539,33,19947,-73
2020-06-15 21:35:55,12.03,12.03,12.03,97.71,893744,33,20347,-74
2020-06-15 21:36:46,12.03,12.03,12.03,97.73,896862,33,19954,-73
2020-06-15 21:37:36,12.02,12.02,12.02,97.76,899873,32,19939,-73
2020-06-15 21:38:27,12.02,12.02,12.02,97.84,903072,32,20282,-74
2020-06-15 21:39:18,12.01,12.01,12.01,97.83,901805,32,19945,-74
2020-06-15 21:40:08,12.02,12.02,12.02,97.78,898308,33,19986,-74
2020-06-15 21:41:09,12.00,12.00,12.00,97.87,898223,33,20341,-73
2020-06-15 21:41:59,12.01,12.01,12.01,97.76,895307,33,19944,-74
2020-06-15 21:42:50,12.01,12.01,12.01,97.70,896797,33,19940,-74
2020-06-15 21:43:41,12.01,12.01,12.01,97.71,896735,33,19960,-73
2020-06-15 21:44:32,12.01,12.01,12.01,97.72,896790,33,19970,-73
2020-06-15 21:45:24,12.01,12.01,12.01,97.65,898677,32,20010,-74
2020-06-15 21:46:15,12.01,12.01,12.01,97.65,899747,33,19931,-73
2020-06-15 21:47:06,11.99,11.99,11.99,97.70,896747,33,20350,-73
2020-06-15 21:47:56,11.99,11.99,11.99,97.72,895578,33,19975,-73
2020-06-15 21:48:47,12.00,12.00,12.00,97.77,897799,32,20314,-73
2020-06-15 21:49:37,12.00,12.00,12.00,97.74,896631,33,19973,-74
2020-06-15 21:50:28,12.01,12.01,12.01,97.71,895133,33,20429,-74
2020-06-15 21:51:19,12.00,12.00,12.00,97.75,894797,33,19936,-73
2020-06-15 21:52:09,12.00,12.00,12.00,97.77,896784,33,19940,-74
2020-06-15 21:53:00,12.00,12.00,12.00,97.79,898213,33,19931,-74
2020-06-15 21:53:51,12.01,12.01,12.01,97.86,896386,33,19939,-74
2020-06-15 21:54:42,12.00,12.00,12.00,97.88,898360,33,19997,-74
2020-06-15 21:55:32,11.99,11.99,11.99,97.93,895742,33,20306,-74
2020-06-15 21:56:23,11.98,11.98,11.98,97.99,894749,33,19958,-74
2020-06-15 21:57:14,12.00,12.00,12.00,98.03,893648,33,20216,-74
2020-06-15 21:58:04,11.97,11.97,11.97,98.08,893588,33,19950,-74
2020-06-15 21:58:59,11.99,11.99,11.99,98.14,891520,33,19968,-74
2020-06-15 21:59:52,12.00,12.00,12.00,98.16,893968,33,20358,-73
2020-06-15 22:00:44,12.00,12.00,12.00,98.13,897307,33,19983,-73
2020-06-15 22:01:45,12.01,12.01,12.01,98.12,897064,33,20274,-74
2020-06-15 22:02:46,11.99,11.99,11.99,98.14,897847,33,19936,-74
2020-06-15 22:03:46,12.00,12.00,12.00,98.10,901503,32,20318,-74
2020-06-15 22:04:47,12.01,12.01,12.01,98.11,902081,32,20261,-74
2020-06-15 22:05:47,12.00,12.00,12.00,98.17,898246,33,20344,-74
2020-06-15 22:06:38,12.01,12.01,12.01,98.15,898316,33,20258,-73
2020-06-15 22:07:38,12.00,12.00,12.00,98.18,897634,33,20318,-74
2020-06-15 22:08:45,12.02,12.02,12.02,98.16,897603,32,19931,-74
2020-06-15 22:09:40,12.02,12.02,12.02,98.17,895430,33,19931,-73
2020-06-15 22:10:33,12.02,12.02,12.02,98.22,898286,33,19978,-73
2020-06-15 22:11:34,12.02,12.02,12.02,98.23,902440,32,19943,-74
2020-06-15 22:12:27,12.02,12.02,12.02,98.26,901544,32,19931,-73
2020-06-15 22:13:18,12.02,12.02,12.02,98.29,898542,33,19974,-73
2020-06-15 22:14:19,12.03,12.03,12.03,98.32,895443,33,19935,-74
2020-06-15 22:15:21,12.03,12.03,12.03,98.31,894543,33,19965,-74
2020-06-15 22:16:11,12.03,12.03,12.03,98.35,895612,33,19954,-74
2020-06-15 22:17:02,12.04,12.04,12.04,98.41,897700,33,19941,-74
2020-06-15 22:17:53,12.05,12.05,12.05,98.45,898244,33,19983,-74
2020-06-15 22:18:43,12.04,12.04,12.04,98.50,898688,33,19928,-74
2020-06-15 22:19:34,12.05,12.05,12.05,98.53,899718,32,20314,-74
2020-06-15 22:20:26,12.04,12.04,12.04,98.57,899597,32,19974,-73
2020-06-15 22:21:17,12.06,12.06,12.06,98.54,898135,33,19931,-74
2020-06-15 22:22:07,12.06,12.06,12.06,98.59,893628,33,19948,-75
2020-06-15 22:22:58,12.05,12.05,12.05,98.59,893213,33,19970,-73
2020-06-15 22:23:49,12.06,12.06,12.06,98.62,893642,33,20380,-74
2020-06-15 22:24:40,12.05,12.05,12.05,98.67,893347,33,19935,-74
2020-06-15 22:25:32,12.07,12.07,12.07,98.71,896087,33,19970,-74
2020-06-15 22:26:23,12.06,12.06,12.06,98.75,896989,33,20388,-74
2020-06-15 22:27:14,12.07,12.07,12.07,98.77,893399,33,20020,-74
2020-06-15 22:28:09,12.06,12.06,12.06,98.76,896234,33,19932,-74
2020-06-15 22:29:00,12.07,12.07,12.07,98.78,896879,33,19939,-74
2020-06-15 22:29:51,12.07,12.07,12.07,98.74,898579,33,19931,-73
2020-06-15 22:30:43,12.07,12.07,12.07,98.73,898510,32,19981,-74
2020-06-15 22:31:33,12.08,12.08,12.08,98.73,896681,33,19942,-74
2020-06-15 22:32:24,12.09,12.09,12.09,98.78,896757,33,20239,-74
2020-06-15 22:33:15,12.09,12.09,12.09,98.82,896472,33,19999,-74
2020-06-15 22:34:07,12.08,12.08,12.08,98.80,898109,33,19940,-74
2020-06-15 22:34:57,12.07,12.07,12.07,98.81,895413,33,19943,-74
2020-06-15 22:35:49,12.08,12.08,12.08,98.84,897893,32,19931,-74
2020-06-15 22:36:40,12.08,12.08,12.08,98.88,901272,32,19930,-74
2020-06-15 22:37:30,12.09,12.09,12.09,98.88,899428,33,19943,-73
2020-06-15 22:38:21,12.10,12.10,12.10,98.88,895538,33,19936,-74
2020-06-15 22:39:12,12.10,12.10,12.10,98.88,895199,33,19927,-74
2020-06-15 22:40:02,12.09,12.09,12.09,98.89,900730,32,19950,-74
2020-06-15 22:40:53,12.10,12.10,12.10,98.84,901752,32,19935,-74
2020-06-15 22:41:43,12.09,12.09,12.09,98.82,895522,33,20010,-74
2020-06-15 22:42:34,12.11,12.11,12.11,98.81,896191,33,19946,-74
2020-06-15 22:43:25,12.10,12.10,12.10,98.83,896042,33,19942,-74
2020-06-15 22:44:15,12.09,12.09,12.09,98.85,896662,33,19950,-74
2020-06-15 22:45:06,12.12,12.12,12.12,98.87,896560,33,19958,-73
2020-06-15 22:45:57,12.08,12.08,12.08,98.92,895507,33,20056,-74
2020-06-15 22:46:47,12.08,12.08,12.08,98.95,893531,33,19955,-74
2020-06-15 22:47:38,12.08,12.08,12.08,98.95,896491,33,19936,-74
2020-06-15 22:48:29,12.06,12.06,12.06,98.98,897490,32,19932,-74
2020-06-15 22:49:27,12.06,12.06,12.06,98.96,895377,33,19950,-73
2020-06-15 22:50:18,12.06,12.06,12.06,98.95,891057,33,20314,-74
2020-06-15 22:51:08,12.06,12.06,12.06,98.90,896138,33,20337,-73
2020-06-15 22:51:59,12.04,12.04,12.04,98.88,893488,33,19956,-74
2020-06-15 22:52:50,12.06,12.06,12.06,98.92,893610,33,19983,-73
2020-06-15 22:53:40,12.05,12.05,12.05,98.93,897557,32,19932,-74
2020-06-15 22:54:31,12.02,12.02,12.02,98.90,901491,32,20006,-74
2020-06-15 22:55:23,12.03,12.03,12.03,98.91,898590,33,20330,-74
2020-06-15 22:56:13,12.05,12.05,12.05,98.89,899839,32,20009,-74
2020-06-15 22:57:04,12.01,12.01,12.01,98.85,896298,33,20003,-74
2020-06-15 22:57:54,12.01,12.01,12.01,98.83,895330,33,19936,-74
2020-06-15 22:58:45,12.03,12.03,12.03,98.82,894460,33,19933,-74
2020-06-15 22:59:35,12.01,12.01,12.01,98.83,896481,33,19970,-74
2020-06-15 23:00:34,12.01,12.01,12.01,98.80,896692,33,20332,-74
2020-06-15 23:01:35,11.99,11.99,11.99,98.78,900446,32,19973,-74
2020-06-15 23:02:26,11.99,11.99,11.99,98.78,898338,33,19939,-74
2020-06-15 23:03:17,11.99,11.99,11.99,98.79,894508,33,19958,-74
2020-06-15 23:04:13,11.99,11.99,11.99,98.79,893549,33,20348,-74
2020-06-15 23:05:03,11.99,11.99,11.99,98.84,896949,33,19935,-73
2020-06-15 23:05:54,12.01,12.01,12.01,98.84,897035,33,19946,-74
2020-06-15 23:06:45,11.99,11.99,11.99,98.85,896748,33,20357,-74
2020-06-15 23:07:35,11.99,11.99,11.99,98.87,895536,33,19983,-73
2020-06-15 23:08:26,12.02,12.02,12.02,98.91,891245,33,19944,-73
2020-06-15 23:09:17,12.01,12.01,12.01,98.89,893361,33,19965,-74
2020-06-15 23:10:09,12.00,12.00,12.00,98.89,894240,33,19980,-74
2020-06-15 23:11:01,12.00,12.00,12.00,98.89,899740,32,19931,-73
2020-06-15 23:11:51,12.00,12.00,12.00,98.86,896828,33,19932,-74
2020-06-15 23:12:42,12.00,12.00,12.00,98.83,895389,33,19944,-74
2020-06-15 23:13:33,11.98,11.98,11.98,98.84,891113,33,19968,-74
2020-06-15 23:14:24,11.98,11.98,11.98,98.83,893484,33,19951,-74
2020-06-15 23:15:14,11.99,11.99,11.99,98.83,897775,33,20012,-74
2020-06-15 23:16:05,12.01,12.01,12.01,98.80,896312,33,20068,-74
2020-06-15 23:16:56,12.00,12.00,12.00,98.83,891993,33,19935,-73
2020-06-15 23:17:46,12.01,12.01,12.01,98.85,894043,33,19960,-74
2020-06-15 23:18:40,11.99,11.99,11.99,98.80,896518,33,19997,-73
2020-06-15 23:19:31,12.00,12.00,12.00,98.82,896802,33,19999,-74
2020-06-15 23:20:23,12.03,12.03,12.03,98.83,895471,33,20394,-74
2020-06-15 23:21:14,12.01,12.01,12.01,98.85,893647,33,19951,-73
2020-06-15 23:22:05,11.98,11.98,11.98,98.86,897557,33,20315,-74
2020-06-15 23:22:55,11.99,11.99,11.99,98.87,899492,33,20251,-73
2020-06-15 23:23:46,11.98,11.98,11.98,98.90,898481,33,19999,-74
2020-06-15 23:24:36,12.00,12.00,12.00,98.89,896164,33,19963,-73
2020-06-15 23:25:27,11.99,11.99,11.99,98.92,896539,33,19954,-73
2020-06-15 23:26:18,11.99,11.99,11.99,98.95,896403,33,19931,-73
2020-06-15 23:27:08,11.99,11.99,11.99,98.94,896303,33,19947,-73
2020-06-15 23:27:59,12.00,12.00,12.00,98.86,896358,33,19966,-73
2020-06-15 23:28:50,12.00,12.00,12.00,98.85,895530,33,20045,-74
2020-06-15 23:29:43,11.98,11.98,11.98,98.88,896655,33,19947,-74
2020-06-15 23:30:34,11.98,11.98,11.98,98.91,895061,33,19932,-73
2020-06-15 23:31:24,11.98,11.98,11.98,98.90,897627,33,19944,-73
2020-06-15 23:32:16,11.98,11.98,11.98,98.94,899702,33,19986,-74
2020-06-15 23:33:07,11.98,11.98,11.98,98.96,898250,33,19970,-73
2020-06-15 23:33:58,11.98,11.98,11.98,98.98,899802,33,19936,-74
2020-06-15 23:34:48,11.99,11.99,11.99,98.97,896174,33,20334,-73
2020-06-15 23:35:40,11.98,11.98,11.98,98.97,898300,33,19932,-74
2020-06-15 23:36:30,11.99,11.99,11.99,99.01,896315,33,20334,-73
2020-06-15 23:37:21,12.00,12.00,12.00,99.04,898456,33,19990,-73
2020-06-15 23:38:12,12.00,12.00,12.00,99.04,897143,33,19951,-72
2020-06-15 23:39:02,11.99,11.99,11.99,99.10,895271,33,20358,-73
2020-06-15 23:39:53,11.99,11.99,11.99,99.09,893036,33,20441,-73
2020-06-15 23:40:44,11.99,11.99,11.99,99.09,891529,33,19947,-73
2020-06-15 23:41:35,11.99,11.99,11.99,99.12,896324,33,19932,-74
2020-06-15 23:42:27,11.97,11.97,11.97,99.14,897691,33,19951,-73
2020-06-15 23:43:17,11.97,11.97,11.97,99.16,898309,33,19932,-73
2020-06-15 23:44:08,11.98,11.98,11.98,99.16,899287,33,19943,-73
2020-06-15 23:44:59,11.98,11.98,11.98,99.23,896493,33,19936,-73
2020-06-15 23:45:50,11.97,11.97,11.97,99.25,892357,33,19932,-73
2020-06-15 23:46:40,12.00,12.00,12.00,99.27,893117,33,19928,-73
2020-06-15 23:47:31,11.98,11.98,11.98,99.27,894621,33,19947,-73
2020-06-15 23:48:22,11.98,11.98,11.98,99.25,896626,33,19944,-73
2020-06-15 23:49:13,11.98,11.98,11.98,99.26,896265,33,19940,-73
2020-06-15 23:50:04,11.98,11.98,11.98,99.27,898113,33,19991,-73
2020-06-15 23:50:54,11.98,11.98,11.98,99.28,896471,33,19943,-73
2020-06-15 23:51:45,11.97,11.97,11.97,99.30,895493,33,19931,-73
2020-06-15 23:52:36,11.98,11.98,11.98,99.33,893374,33,19932,-73
2020-06-15 23:53:26,11.97,11.97,11.97,99.35,893257,33,19972,-74
2020-06-15 23:54:17,11.98,11.98,11.98,99.37,896226,33,19935,-73
2020-06-15 23:55:07,11.99,11.99,11.99,99.42,896171,33,19966,-73
2020-06-15 23:55:58,12.00,12.00,12.00,99.42,896747,33,19961,-73
2020-06-15 23:56:49,12.03,12.03,12.03,99.47,896728,33,19943,-73
2020-06-15 23:57:40,12.01,12.01,12.01,99.47,898719,32,19931,-73
2020-06-15 23:58:30,12.01,12.01,12.01,99.50,896858,33,20038,-73
2020-06-15 23:59:21,12.00,12.00,12.00,99.49,900025,32,19943,-73