2020-06-15 00:00:35,12.36,12.36,12.36,88.89,900123,32,19935,-71
2020-06-15 00:01:26,12.39,12.39,12.39,88.69,900234,32,19940,-71
2020-06-15 00:02:18,12.40,12.40,12.40,88.76,902050,32,19931,-70
2020-06-15 00:03:19,12.36,12.36,12.36,88.87,896985,33,19936,-71
2020-06-15 00:04:11,12.34,12.34,12.34,89.01,898907,33,19962,-70
2020-06-15 00:05:02,12.34,12.34,12.34,89.01,895663,33,19942,-71
2020-06-15 00:06:13,12.34,12.34,12.34,89.19,897245,33,19986,-70
2020-06-15 00:07:04,12.33,12.33,12.33,89.13,902033,32,20284,-70
2020-06-15 00:07:54,12.33,12.33,12.33,89.26,901932,32,19934,-70
2020-06-15 00:08:45,12.34,12.34,12.34,89.29,902024,32,19939,-71
2020-06-15 00:09:36,12.32,12.32,12.32,89.44,903331,32,19942,-71
2020-06-15 00:10:28,12.33,12.33,12.33,89.39,898949,33,19966,-71
2020-06-15 00:11:19,12.31,12.31,12.31,89.71,899020,33,19957,-71
2020-06-15 00:12:10,12.33,12.33,12.33,89.55,897072,33,19947,-71
2020-06-15 00:13:01,12.32,12.32,12.32,89.56,897012,33,20353,-71
2020-06-15 00:13:52,12.31,12.31,12.31,89.76,903006,32,19947,-71
2020-06-15 00:14:42,12.30,12.30,12.30,90.11,906120,32,20044,-70
2020-06-15 00:15:33,12.31,12.31,12.31,89.83,900883,32,20317,-71
2020-06-15 00:16:24,12.31,12.31,12.31,89.69,902202,32,19956,-71
2020-06-15 00:17:14,12.33,12.33,12.33,89.72,904080,32,19939,-70
2020-06-15 00:18:05,12.33,12.33,12.33,89.62,900808,32,20136,-71
2020-06-15 00:18:55,12.33,12.33,12.33,90.01,901596,33,19958,-71
2020-06-15 00:19:46,12.34,12.34,12.34,89.94,903027,32,20378,-71
2020-06-15 00:20:37,12.35,12.35,12.35,89.91,901873,32,19953,-71
2020-06-15 00:21:27,12.34,12.34,12.34,89.88,895753,33,20357,-71
2020-06-15 00:22:19,12.35,12.35,12.35,89.90,896874,33,19963,-71
2020-06-15 00:23:10,12.35,12.35,12.35,90.19,893785,33,19944,-71
2020-06-15 00:24:00,12.39,12.39,12.39,89.78,896968,33,19999,-70
2020-06-15 00:24:51,12.37,12.37,12.37,89.89,900926,32,19978,-71
2020-06-15 00:25:42,12.34,12.34,12.34,89.96,902093,32,19953,-70
2020-06-15 00:26:32,12.34,12.34,12.34,89.99,902051,32,19974,-71
2020-06-15 00:27:23,12.34,12.34,12.34,89.97,903167,32,19931,-71
2020-06-15 00:28:14,12.37,12.37,12.37,89.97,898905,33,20380,-71
2020-06-15 00:29:05,12.36,12.36,12.36,89.95,898804,33,20352,-71
2020-06-15 00:29:55,12.37,12.37,12.37,89.92,897931,32,20346,-71
2020-06-15 00:30:46,12.33,12.33,12.33,90.12,898831,33,19936,-71
2020-06-15 00:31:37,12.35,12.35,12.35,90.36,893942,33,20335,-71
2020-06-15 00:32:27,12.33,12.33,12.33,90.45,897011,33,19958,-70
2020-06-15 00:33:19,12.37,12.37,12.37,90.38,897830,32,20307,-71
2020-06-15 00:34:09,12.34,12.34,12.34,90.38,895685,33,20299,-70
2020-06-15 00:35:00,12.34,12.34,12.34,90.12,896960,33,20227,-71
2020-06-15 00:35:51,12.36,12.36,12.36,90.28,898838,33,19991,-71
2020-06-15 00:36:41,12.35,12.35,12.35,90.53,898817,33,19931,-72
2020-06-15 00:37:32,12.33,12.33,12.33,90.49,899863,32,20408,-71
2020-06-15 00:38:23,12.32,12.32,12.32,90.51,895807,33,19931,-71
2020-06-15 00:39:14,12.36,12.36,12.36,90.71,896775,33,19944,-71
2020-06-15 00:40:04,12.35,12.35,12.35,90.71,896867,33,19991,-70
2020-06-15 00:40:55,12.34,12.34,12.34,90.46,898834,33,19943,-71
2020-06-15 00:41:46,12.34,12.34,12.34,90.73,899871,32,20382,-71
2020-06-15 00:42:37,12.36,12.36,12.36,90.60,898886,32,20297,-71
2020-06-15 00:43:27,12.36,12.36,12.36,90.59,899853,32,19985,-71
2020-06-15 00:44:18,12.38,12.38,12.38,90.52,898414,33,19932,-70
2020-06-15 00:45:09,12.37,12.37,12.37,90.81,893706,33,19947,-70
2020-06-15 00:45:59,12.35,12.35,12.35,90.76,893782,33,19943,-71
2020-06-15 00:46:50,12.35,12.35,12.35,90.89,893812,33,19932,-71
2020-06-15 00:47:41,12.36,12.36,12.36,90.67,893413,33,19933,-71
2020-06-15 00:48:31,12.34,12.34,12.34,90.94,893831,33,19979,-71
2020-06-15 00:49:22,12.33,12.33,12.33,91.08,897802,32,19994,-70
2020-06-15 00:50:13,12.35,12.35,12.35,91.00,902664,32,19938,-70
2020-06-15 00:51:03,12.33,12.33,12.33,91.06,898702,33,19986,-71
2020-06-15 00:51:54,12.33,12.33,12.33,91.40,895839,33,20315,-71
2020-06-15 00:52:45,12.36,12.36,12.36,91.31,901047,32,19986,-71
2020-06-15 00:53:46,12.38,12.38,12.38,91.23,898840,33,19935,-71
2020-06-15 00:54:37,12.35,12.35,12.35,91.07,895735,33,20318,-71
2020-06-15 00:55:27,12.36,12.36,12.36,91.23,899918,32,19939,-71
2020-06-15 00:56:18,12.36,12.36,12.36,91.51,896822,33,19948,-71
2020-06-15 00:57:09,12.38,12.38,12.38,91.08,895563,33,19947,-71
2020-06-15 00:57:59,12.36,12.36,12.36,91.17,899800,32,19973,-71
2020-06-15 00:58:50,12.37,12.37,12.37,91.54,900879,32,19932,-70
2020-06-15 00:59:41,12.39,12.39,12.39,91.04,897706,33,20302,-71
2020-06-15 01:00:31,12.41,12.41,12.41,90.69,896722,33,19999,-71
2020-06-15 01:01:29,12.40,12.40,12.40,90.93,901712,32,19941,-70
2020-06-15 01:02:20,12.40,12.40,12.40,90.95,902510,32,20306,-71
2020-06-15 01:03:11,12.39,12.39,12.39,91.40,899869,32,19953,-71
2020-06-15 01:04:05,12.38,12.38,12.38,91.32,898863,33,19931,-71
2020-06-15 01:04:55,12.40,12.40,12.40,91.53,901740,32,19977,-71
2020-06-15 01:05:46,12.37,12.37,12.37,91.46,901911,32,19945,-71
2020-06-15 01:06:37,12.37,12.37,12.37,91.49,898765,33,19945,-71
2020-06-15 01:07:27,12.38,12.38,12.38,91.71,899539,32,20345,-71
2020-06-15 01:08:18,12.40,12.40,12.40,91.29,895669,33,20268,-71
2020-06-15 01:09:09,12.42,12.42,12.42,91.22,899721,32,19931,-71
2020-06-15 01:10:00,12.40,12.40,12.40,91.40,900898,32,19943,-71
2020-06-15 01:10:51,12.41,12.41,12.41,91.53,900706,32,19939,-70
2020-06-15 01:11:42,12.38,12.38,12.38,91.57,903134,32,19939,-71
2020-06-15 01:12:34,12.38,12.38,12.38,92.00,905833,32,20260,-70
2020-06-15 01:13:25,12.37,12.37,12.37,92.03,900444,32,19990,-70
2020-06-15 01:14:16,12.37,12.37,12.37,91.71,898693,33,19931,-70
2020-06-15 01:15:06,12.38,12.38,12.38,91.82,899921,32,19948,-71
2020-06-15 01:15:57,12.38,12.38,12.38,91.86,898755,33,19928,-71
2020-06-15 01:16:48,12.38,12.38,12.38,91.99,899922,32,19947,-72
2020-06-15 01:17:39,12.38,12.38,12.38,91.91,896327,33,19931,-71
2020-06-15 01:18:30,12.40,12.40,12.40,91.87,898690,32,19955,-70
2020-06-15 01:19:20,12.40,12.40,12.40,91.88,899920,32,19951,-70
2020-06-15 01:20:11,12.40,12.40,12.40,91.93,896667,33,19944,-71
2020-06-15 01:21:02,12.40,12.40,12.40,92.11,898611,33,19959,-71
2020-06-15 01:21:53,12.38,12.38,12.38,91.92,899847,32,19931,-71
2020-06-15 01:22:43,12.40,12.40,12.40,92.05,899736,32,19931,-70
2020-06-15 01:23:35,12.40,12.40,12.40,91.85,898737,33,20353,-70
2020-06-15 01:24:25,12.41,12.41,12.41,92.04,896421,33,19943,-71
2020-06-15 01:25:16,12.40,12.40,12.40,91.90,899809,32,19946,-71
2020-06-15 01:26:07,12.40,12.40,12.40,91.87,899991,32,19973,-71
2020-06-15 01:26:58,12.38,12.38,12.38,92.09,898673,32,19942,-71
2020-06-15 01:27:49,12.39,12.39,12.39,92.04,899848,32,20338,-71
2020-06-15 01:28:40,12.39,12.39,12.39,92.25,901703,32,20033,-71
2020-06-15 01:29:30,12.40,12.40,12.40,92.24,901838,32,19941,-71
2020-06-15 01:30:21,12.38,12.38,12.38,92.22,901931,32,19931,-71
2020-06-15 01:31:12,12.45,12.45,12.45,92.17,901302,32,19931,-71
2020-06-15 01:32:02,12.42,12.42,12.42,92.17,898862,33,19931,-70
2020-06-15 01:32:53,12.40,12.40,12.40,92.25,896822,33,19967,-71
2020-06-15 01:33:44,12.43,12.43,12.43,92.18,896453,33,19951,-71
2020-06-15 01:34:34,12.40,12.40,12.40,92.25,896688,33,19935,-70
2020-06-15 01:35:25,12.46,12.46,12.46,92.21,892442,33,20375,-71
2020-06-15 01:36:16,12.43,12.43,12.43,92.28,890628,33,20002,-71
2020-06-15 01:37:06,12.42,12.42,12.42,92.29,891617,33,19966,-70
2020-06-15 01:37:57,12.43,12.43,12.43,92.30,897728,32,19971,-71
2020-06-15 01:38:47,12.43,12.43,12.43,92.61,899643,32,19943,-70
2020-06-15 01:39:38,12.44,12.44,12.44,92.27,898522,33,19947,-71
2020-06-15 01:40:29,12.44,12.44,12.44,92.39,898608,33,19954,-71
2020-06-15 01:41:19,12.42,12.42,12.42,92.50,899745,32,19957,-71
2020-06-15 01:42:10,12.42,12.42,12.42,92.76,901679,32,20002,-71
2020-06-15 01:43:01,12.42,12.42,12.42,92.48,899763,32,19957,-71
2020-06-15 01:43:51,12.39,12.39,12.39,92.64,901795,32,20378,-71
2020-06-15 01:44:43,12.42,12.42,12.42,92.58,899764,32,19931,-71
2020-06-15 01:45:41,12.40,12.40,12.40,92.66,895523,33,19944,-70
2020-06-15 01:46:32,12.42,12.42,12.42,92.69,894438,33,19932,-71
2020-06-15 01:47:23,12.43,12.43,12.43,92.92,894170,33,19932,-71
2020-06-15 01:48:21,12.40,12.40,12.40,92.89,891721,33,19967,-70
2020-06-15 01:49:12,12.38,12.38,12.38,93.01,897440,33,19947,-71
2020-06-15 01:50:02,12.40,12.40,12.40,92.96,899275,32,19990,-70
2020-06-15 01:50:54,12.40,12.40,12.40,92.88,898666,33,19947,-71
2020-06-15 01:51:45,12.42,12.42,12.42,93.09,896620,33,19944,-70
2020-06-15 01:52:35,12.42,12.42,12.42,93.05,898723,33,20341,-71
2020-06-15 01:53:26,12.42,12.42,12.42,92.93,900498,32,19947,-71
2020-06-15 01:54:17,12.40,12.40,12.40,93.21,898625,32,20342,-71
2020-06-15 01:55:08,12.40,12.40,12.40,93.22,898680,33,19967,-71
2020-06-15 01:55:58,12.38,12.38,12.38,93.25,896514,33,19983,-71
2020-06-15 01:56:49,12.39,12.39,12.39,93.20,899784,32,20067,-71
2020-06-15 01:57:40,12.40,12.40,12.40,93.56,896570,33,19963,-72
2020-06-15 01:58:30,12.39,12.39,12.39,93.14,898673,33,19995,-70
2020-06-15 01:59:21,12.39,12.39,12.39,93.05,899783,32,19936,-71
2020-06-15 02:00:12,12.38,12.38,12.38,93.30,899642,32,19936,-71
2020-06-15 02:01:02,12.38,12.38,12.38,93.54,895431,33,19932,-71
2020-06-15 02:02:04,12.37,12.37,12.37,93.44,896696,33,20358,-71
2020-06-15 02:02:55,12.38,12.38,12.38,93.37,903167,32,19958,-71
2020-06-15 02:03:45,12.37,12.37,12.37,93.61,901157,33,19931,-71
2020-06-15 02:04:41,12.36,12.36,12.36,93.50,895622,33,19931,-71
2020-06-15 02:05:31,12.37,12.37,12.37,93.38,897217,33,19947,-70
2020-06-15 02:06:22,12.36,12.36,12.36,93.43,901590,32,19994,-71
2020-06-15 02:07:14,12.36,12.36,12.36,93.67,901592,32,20352,-70
2020-06-15 02:08:04,12.35,12.35,12.35,93.65,898572,33,19931,-71
2020-06-15 02:08:55,12.37,12.37,12.37,93.89,896584,33,19947,-71
2020-06-15 02:09:50,12.37,12.37,12.37,93.64,899793,32,19935,-70
2020-06-15 02:10:40,12.35,12.35,12.35,93.67,896997,33,19936,-71
2020-06-15 02:11:32,12.35,12.35,12.35,93.69,895530,33,19999,-71
2020-06-15 02:12:23,12.35,12.35,12.35,93.84,894874,33,19946,-71
2020-06-15 02:13:13,12.33,12.33,12.33,93.90,893281,33,19943,-71
2020-06-15 02:14:04,12.32,12.32,12.32,94.08,895456,33,19949,-71
2020-06-15 02:14:55,12.30,12.30,12.30,94.48,896494,33,19981,-71
2020-06-15 02:15:45,12.30,12.30,12.30,94.40,897600,32,19952,-71
2020-06-15 02:16:36,12.30,12.30,12.30,94.41,895546,33,20258,-70
2020-06-15 02:17:34,12.29,12.29,12.29,94.73,896681,33,19981,-70
2020-06-15 02:18:32,12.30,12.30,12.30,94.84,900383,32,19943,-70
2020-06-15 02:19:23,12.27,12.27,12.27,94.92,904254,32,20273,-71
2020-06-15 02:20:13,12.27,12.27,12.27,94.84,901604,32,19951,-70
2020-06-15 02:21:14,12.31,12.31,12.31,94.71,895350,33,19951,-71
2020-06-15 02:22:06,12.30,12.30,12.30,94.68,897572,33,19931,-71
2020-06-15 02:22:56,12.31,12.31,12.31,94.76,899700,32,19965,-71
2020-06-15 02:23:47,12.31,12.31,12.31,94.74,895362,33,19947,-71
2020-06-15 02:24:38,12.30,12.30,12.30,94.73,896751,33,19942,-70
2020-06-15 02:25:28,12.30,12.30,12.30,94.76,897199,33,19956,-70
2020-06-15 02:26:19,12.31,12.31,12.31,94.70,901260,33,19941,-71
2020-06-15 02:27:10,12.33,12.33,12.33,94.17,896420,33,19942,-71
2020-06-15 02:28:00,12.32,12.32,12.32,94.33,895406,33,19942,-71
2020-06-15 02:28:52,12.31,12.31,12.31,94.68,897678,32,19938,-71
2020-06-15 02:29:42,12.31,12.31,12.31,94.64,902774,32,20337,-71
2020-06-15 02:30:33,12.32,12.32,12.32,94.55,898486,33,20274,-71
2020-06-15 02:31:23,12.33,12.33,12.33,94.13,898694,33,19985,-71
2020-06-15 02:32:14,12.33,12.33,12.33,94.17,896482,33,19955,-71
2020-06-15 02:33:05,12.31,12.31,12.31,94.51,892239,33,20772,-71
2020-06-15 02:33:55,12.33,12.33,12.33,94.37,894582,33,19932,-71
2020-06-15 02:34:46,12.32,12.32,12.32,94.44,900863,32,19943,-71
2020-06-15 02:35:37,12.32,12.32,12.32,94.40,898454,33,19974,-70
2020-06-15 02:36:27,12.33,12.33,12.33,94.49,895440,33,20282,-71
2020-06-15 02:37:18,12.32,12.32,12.32,94.93,894507,33,19971,-70
2020-06-15 02:38:09,12.30,12.30,12.30,94.78,893413,33,20042,-71
2020-06-15 02:39:07,12.30,12.30,12.30,94.92,892943,33,19949,-71
2020-06-15 02:39:59,12.29,12.29,12.29,94.65,899194,32,19983,-71
2020-06-15 02:40:49,12.30,12.30,12.30,94.59,900484,32,19954,-71
2020-06-15 02:41:40,12.30,12.30,12.30,94.73,898719,33,19935,-71
2020-06-15 02:42:31,12.28,12.28,12.28,94.89,896524,33,20421,-71
2020-06-15 02:43:21,12.29,12.29,12.29,95.13,895453,33,19932,-71
2020-06-15 02:44:12,12.26,12.26,12.26,95.23,896312,33,19936,-71
2020-06-15 02:45:02,12.25,12.25,12.25,95.21,899444,32,19932,-71
2020-06-15 02:45:53,12.24,12.24,12.24,95.42,895203,33,19931,-71
2020-06-15 02:46:44,12.24,12.24,12.24,95.60,890486,33,19975,-71
2020-06-15 02:47:34,12.25,12.25,12.25,95.76,894599,33,20401,-71
2020-06-15 02:48:25,12.24,12.24,12.24,95.90,894588,33,19936,-70
2020-06-15 02:49:15,12.22,12.22,12.22,95.82,895508,33,19974,-71
2020-06-15 02:50:06,12.23,12.23,12.23,96.00,894515,33,19955,-71
2020-06-15 02:51:06,12.23,12.23,12.23,95.71,898060,33,19966,-70
2020-06-15 02:51:57,12.22,12.22,12.22,95.73,895374,33,20001,-71
2020-06-15 02:52:47,12.24,12.24,12.24,95.85,896381,33,19932,-71
2020-06-15 02:53:38,12.23,12.23,12.23,96.23,893542,33,20347,-70
2020-06-15 02:54:29,12.23,12.23,12.23,95.83,895416,33,19983,-71
2020-06-15 02:55:20,12.22,12.22,12.22,95.70,894531,33,20737,-71
2020-06-15 02:56:10,12.23,12.23,12.23,95.87,893570,33,19943,-71
2020-06-15 02:57:21,12.22,12.22,12.22,95.99,895278,33,19944,-71
2020-06-15 02:58:12,12.25,12.25,12.25,95.88,898131,33,20351,-70
2020-06-15 02:59:05,12.23,12.23,12.23,95.59,895429,33,19936,-71
2020-06-15 02:59:56,12.24,12.24,12.24,95.42,893622,33,20328,-70
2020-06-15 03:00:48,12.23,12.23,12.23,95.64,896788,33,19982,-71
2020-06-15 03:01:46,12.22,12.22,12.22,95.84,896775,33,20412,-70
2020-06-15 03:02:46,12.23,12.23,12.23,95.66,900598,33,19931,-71
2020-06-15 03:03:44,12.23,12.23,12.23,95.64,901252,33,20328,-71
2020-06-15 03:04:35,12.23,12.23,12.23,95.58,901725,33,19945,-71
2020-06-15 03:05:34,12.23,12.23,12.23,95.45,897251,33,20353,-71
2020-06-15 03:06:25,12.23,12.23,12.23,95.56,898531,33,19987,-70
2020-06-15 03:07:16,12.23,12.23,12.23,95.79,900514,33,19931,-70
2020-06-15 03:08:06,12.23,12.23,12.23,96.02,898477,33,20420,-71
2020-06-15 03:08:57,12.23,12.23,12.23,96.06,899621,33,19943,-71
2020-06-15 03:09:51,12.23,12.23,12.23,95.78,896472,33,20361,-71
2020-06-15 03:10:42,12.25,12.25,12.25,95.60,895461,33,20402,-71
2020-06-15 03:11:32,12.24,12.24,12.24,95.65,895240,33,19959,-71
2020-06-15 03:12:23,12.24,12.24,12.24,95.56,892407,33,20291,-71
2020-06-15 03:13:14,12.26,12.26,12.26,95.57,891485,33,19933,-70
2020-06-15 03:14:04,12.25,12.25,12.25,95.48,896078,33,19931,-71
2020-06-15 03:14:55,12.25,12.25,12.25,95.56,899442,33,19970,-71
2020-06-15 03:15:46,12.23,12.23,12.23,95.71,901745,33,19949,-71
2020-06-15 03:16:37,12.23,12.23,12.23,95.80,901638,33,19955,-71
2020-06-15 03:17:28,12.25,12.25,12.25,95.70,899555,33,19943,-72
2020-06-15 03:18:19,12.25,12.25,12.25,95.90,895448,33,20282,-71
2020-06-15 03:19:09,12.23,12.23,12.23,95.87,896485,33,20365,-71
2020-06-15 03:20:00,12.30,12.30,12.30,95.80,897596,33,19932,-71
2020-06-15 03:20:51,12.27,12.27,12.27,95.69,895442,33,19974,-71
2020-06-15 03:21:41,12.25,12.25,12.25,95.59,893474,33,19944,-70
2020-06-15 03:22:33,12.24,12.24,12.24,95.84,897867,33,19940,-71
2020-06-15 03:23:24,12.24,12.24,12.24,95.96,896517,33,19999,-70
2020-06-15 03:24:15,12.22,12.22,12.22,96.16,895397,33,19947,-71
2020-06-15 03:25:05,12.24,12.24,12.24,96.07,897309,33,19954,-72
2020-06-15 03:25:56,12.29,12.29,12.29,95.80,895453,33,20305,-70
2020-06-15 03:26:47,12.26,12.26,12.26,95.45,893225,33,20327,-70
2020-06-15 03:27:38,12.28,12.28,12.28,95.45,896497,33,19995,-71
2020-06-15 03:28:29,12.29,12.29,12.29,95.41,897587,33,19977,-71
2020-06-15 03:29:20,12.27,12.27,12.27,95.44,895385,33,19955,-71
2020-06-15 03:30:20,12.30,12.30,12.30,95.37,893560,33,19944,-71
2020-06-15 03:31:11,12.27,12.27,12.27,95.26,894145,33,20069,-71
2020-06-15 03:32:01,12.29,12.29,12.29,95.59,898461,33,19939,-71
2020-06-15 03:32:52,12.28,12.28,12.28,95.59,900527,32,20357,-72
2020-06-15 03:33:43,12.28,12.28,12.28,95.66,903582,32,19965,-72
2020-06-15 03:34:33,12.30,12.30,12.30,95.66,902462,32,20404,-72
2020-06-15 03:35:24,12.27,12.27,12.27,95.51,902244,32,19960,-72
2020-06-15 03:36:14,12.29,12.29,12.29,95.19,899250,33,20002,-71
2020-06-15 03:37:05,12.30,12.30,12.30,95.28,896053,33,19959,-72
2020-06-15 03:37:56,12.27,12.27,12.27,95.32,898557,32,19951,-72
2020-06-15 03:38:47,12.29,12.29,12.29,95.05,900464,32,19979,-72
2020-06-15 03:39:38,12.29,12.29,12.29,95.15,895859,33,20438,-71
2020-06-15 03:40:28,12.27,12.27,12.27,95.29,897232,33,19944,-71
2020-06-15 03:41:19,12.27,12.27,12.27,95.44,901476,32,19941,-72
2020-06-15 03:42:11,12.29,12.29,12.29,95.63,902332,32,19949,-72
2020-06-15 03:43:01,12.27,12.27,12.27,95.61,902045,33,19980,-71
2020-06-15 03:43:52,12.30,12.30,12.30,95.57,902355,32,20333,-72
2020-06-15 03:44:43,12.32,12.32,12.32,94.99,903372,32,19942,-71
2020-06-15 03:45:34,12.32,12.32,12.32,94.62,898950,33,19990,-71
2020-06-15 03:46:25,12.34,12.34,12.34,94.25,895856,33,20358,-71
2020-06-15 03:47:16,12.35,12.35,12.35,94.44,894296,33,20360,-71
2020-06-15 03:48:07,12.34,12.34,12.34,94.34,898523,32,19932,-71
2020-06-15 03:48:58,12.35,12.35,12.35,94.28,900606,32,19958,-71
2020-06-15 03:49:49,12.37,12.37,12.37,94.20,897506,33,19943,-71
2020-06-15 03:50:39,12.34,12.34,12.34,94.49,900730,32,19935,-71
2020-06-15 03:51:41,12.34,12.34,12.34,94.80,900385,32,19947,-71
2020-06-15 03:52:31,12.33,12.33,12.33,94.93,899374,33,20035,-71
2020-06-15 03:53:22,12.35,12.35,12.35,94.56,898565,33,20313,-71
2020-06-15 03:54:13,12.35,12.35,12.35,94.42,896242,33,20007,-71
2020-06-15 03:55:04,12.34,12.34,12.34,94.56,898566,32,20003,-71
2020-06-15 03:55:55,12.36,12.36,12.36,94.56,899031,33,19990,-72
2020-06-15 03:56:46,12.36,12.36,12.36,94.68,900577,32,20322,-70
2020-06-15 03:57:37,12.38,12.38,12.38,94.53,898276,33,20034,-71
2020-06-15 03:58:27,12.37,12.37,12.37,94.52,897492,33,19958,-72
2020-06-15 03:59:20,12.36,12.36,12.36,94.54,900164,33,20314,-71
2020-06-15 04:00:14,12.38,12.38,12.38,94.09,902583,32,19961,-71
2020-06-15 04:01:14,12.36,12.36,12.36,94.35,897280,33,19955,-71
2020-06-15 04:02:06,12.37,12.37,12.37,94.43,899373,33,20261,-72
2020-06-15 04:03:07,12.39,12.39,12.39,94.13,900446,32,19931,-72
2020-06-15 04:04:04,12.39,12.39,12.39,93.85,899128,33,19961,-72
2020-06-15 04:05:10,12.38,12.38,12.38,93.92,896008,33,19979,-72
2020-06-15 04:06:10,12.38,12.38,12.38,94.10,896248,33,19931,-71
2020-06-15 04:07:11,12.39,12.39,12.39,93.72,902279,32,19931,-71
2020-06-15 04:08:11,12.40,12.40,12.40,93.64,902348,32,19934,-72
2020-06-15 04:09:11,12.43,12.43,12.43,93.59,899256,33,20277,-72
2020-06-15 04:10:02,12.40,12.40,12.40,93.58,899421,33,19931,-72
2020-06-15 04:10:53,12.43,12.43,12.43,93.76,897892,33,20310,-72
2020-06-15 04:11:43,12.41,12.41,12.41,93.82,897644,33,19935,-71
2020-06-15 04:12:34,12.39,12.39,12.39,93.87,897203,33,20339,-72
2020-06-15 04:13:25,12.42,12.42,12.42,93.59,897429,33,19931,-72
2020-06-15 04:14:16,12.41,12.41,12.41,93.61,899388,33,20026,-71
2020-06-15 04:15:06,12.41,12.41,12.41,93.52,900507,32,19946,-71
2020-06-15 04:15:57,12.41,12.41,12.41,93.67,902543,32,19935,-72
2020-06-15 04:16:50,12.42,12.42,12.42,93.68,902597,32,19941,-72
2020-06-15 04:17:41,12.42,12.42,12.42,93.81,902521,32,19955,-71
2020-06-15 04:18:32,12.44,12.44,12.44,93.72,902331,32,19943,-72
2020-06-15 04:19:23,12.44,12.44,12.44,93.47,900550,32,19958,-71
2020-06-15 04:20:13,12.47,12.47,12.47,93.33,899498,33,19946,-72
2020-06-15 04:21:04,12.48,12.48,12.48,93.37,896272,33,19948,-71
2020-06-15 04:21:55,12.45,12.45,12.45,93.76,894094,33,19932,-72
2020-06-15 04:22:46,12.46,12.46,12.46,93.70,897332,33,19985,-71
2020-06-15 04:23:37,12.48,12.48,12.48,93.53,894216,33,19935,-71
2020-06-15 04:24:27,12.48,12.48,12.48,93.29,894220,33,19982,-72
2020-06-15 04:25:18,12.53,12.53,12.53,92.79,896151,33,20031,-72
2020-06-15 04:26:08,12.55,12.55,12.55,92.87,894148,33,19949,-71
2020-06-15 04:26:59,12.54,12.54,12.54,92.55,891196,33,20347,-71
2020-06-15 04:27:50,12.55,12.55,12.55,92.30,894335,33,19992,-72
2020-06-15 04:28:41,12.55,12.55,12.55,92.19,894179,33,19943,-71
2020-06-15 04:29:32,12.55,12.55,12.55,92.37,892374,33,20304,-72
2020-06-15 04:30:23,12.55,12.55,12.55,92.18,894467,33,20385,-71
2020-06-15 04:31:14,12.57,12.57,12.57,91.94,894414,33,19936,-71
2020-06-15 04:32:05,12.58,12.58,12.58,92.11,894178,33,19971,-72
2020-06-15 04:32:55,12.59,12.59,12.59,92.61,894202,33,19935,-72
2020-06-15 04:33:46,12.57,12.57,12.57,92.59,896171,33,19936,-72
2020-06-15 04:34:36,12.57,12.57,12.57,92.39,894163,33,20346,-72
2020-06-15 04:35:28,12.58,12.58,12.58,92.46,893241,33,19936,-72
2020-06-15 04:36:18,12.57,12.57,12.57,92.35,894270,33,19960,-71
2020-06-15 04:37:09,12.60,12.60,12.60,92.52,893908,33,20018,-72
2020-06-15 04:37:59,12.59,12.59,12.59,92.43,898255,32,19955,-72
2020-06-15 04:38:50,12.58,12.58,12.58,92.45,897303,33,20291,-72
2020-06-15 04:39:41,12.60,12.60,12.60,91.98,899143,33,19932,-72
2020-06-15 04:40:31,12.59,12.59,12.59,92.26,898430,32,19939,-71
2020-06-15 04:41:22,12.58,12.58,12.58,92.37,896191,33,20380,-72
2020-06-15 04:42:13,12.60,12.60,12.60,92.25,893697,33,20349,-72
2020-06-15 04:43:03,12.59,12.59,12.59,92.66,895384,33,19950,-72
2020-06-15 04:43:54,12.58,12.58,12.58,92.72,897359,33,19936,-72
2020-06-15 04:44:45,12.58,12.58,12.58,92.97,894209,33,19931,-72
2020-06-15 04:45:35,12.55,12.55,12.55,93.16,894177,33,20008,-72
2020-06-15 04:46:27,12.55,12.55,12.55,93.23,896168,33,19979,-71
2020-06-15 04:47:17,12.53,12.53,12.53,93.65,897338,33,19936,-72
2020-06-15 04:48:08,12.52,12.52,12.52,93.29,895401,33,19932,-72
2020-06-15 04:48:58,12.52,12.52,12.52,93.43,895786,33,19955,-71
2020-06-15 04:49:49,12.53,12.53,12.53,93.54,895180,33,19936,-71
2020-06-15 04:50:39,12.52,12.52,12.52,93.65,896197,33,19936,-72
2020-06-15 04:51:30,12.54,12.54,12.54,93.83,898157,32,19940,-72
2020-06-15 04:52:21,12.49,12.49,12.49,93.66,903027,32,19927,-73
2020-06-15 04:53:11,12.49,12.49,12.49,93.92,902208,32,20310,-72
2020-06-15 04:54:02,12.49,12.49,12.49,93.98,903359,32,19995,-72
2020-06-15 04:54:52,12.48,12.48,12.48,94.04,905510,32,20280,-72
2020-06-15 04:55:43,12.50,12.50,12.50,94.03,905379,32,19957,-72
2020-06-15 04:56:34,12.48,12.48,12.48,93.98,905316,32,19946,-72
2020-06-15 04:57:25,12.48,12.48,12.48,94.08,905395,32,19942,-72
2020-06-15 04:58:15,12.50,12.50,12.50,93.74,904915,32,20331,-72
2020-06-15 04:59:06,12.49,12.49,12.49,94.10,906782,32,19962,-72
2020-06-15 04:59:59,12.50,12.50,12.50,94.20,904089,32,19935,-71
2020-06-15 05:00:59,12.52,12.52,12.52,93.97,901010,33,19948,-72
2020-06-15 05:01:49,12.51,12.51,12.51,93.43,899970,33,19953,-71
2020-06-15 05:02:40,12.49,12.49,12.49,93.65,902940,33,19958,-72
2020-06-15 05:03:31,12.47,12.47,12.47,93.75,898653,33,19951,-72
2020-06-15 05:04:32,12.48,12.48,12.48,93.98,897793,33,19955,-72
2020-06-15 05:05:23,12.48,12.48,12.48,93.92,901880,32,19943,-72
2020-06-15 05:06:24,12.47,12.47,12.47,93.66,902081,32,19958,-73
2020-06-15 05:07:15,12.47,12.47,12.47,93.76,897224,33,19936,-72
2020-06-15 05:08:18,12.49,12.49,12.49,93.72,898678,33,20007,-72
2020-06-15 05:09:09,12.48,12.48,12.48,93.97,902269,32,19947,-72
2020-06-15 05:09:59,12.49,12.49,12.49,94.00,899840,33,19932,-72
2020-06-15 05:10:51,12.50,12.50,12.50,94.18,895215,33,19955,-72
2020-06-15 05:11:42,12.50,12.50,12.50,94.16,899172,32,20003,-72
2020-06-15 05:12:33,12.50,12.50,12.50,94.13,898911,32,20322,-72
2020-06-15 05:13:24,12.52,12.52,12.52,93.77,896190,33,20031,-72
2020-06-15 05:14:14,12.50,12.50,12.50,93.91,895323,33,19945,-72
2020-06-15 05:15:05,12.49,12.49,12.49,94.09,901377,32,19951,-71
2020-06-15 05:15:55,12.49,12.49,12.49,93.78,900718,32,19946,-73
2020-06-15 05:16:46,12.49,12.49,12.49,93.72,902228,32,20381,-73
2020-06-15 05:17:37,12.48,12.48,12.48,94.04,901484,32,19931,-72
2020-06-15 05:18:27,12.47,12.47,12.47,94.16,899453,33,20034,-72
2020-06-15 05:19:18,12.47,12.47,12.47,94.22,899227,33,19935,-71
2020-06-15 05:20:10,12.47,12.47,12.47,94.21,901370,32,19969,-72
2020-06-15 05:21:00,12.47,12.47,12.47,94.28,900219,32,19946,-72
2020-06-15 05:21:51,12.47,12.47,12.47,94.46,902380,32,19931,-71
2020-06-15 05:22:41,12.48,12.48,12.48,94.89,903665,32,19931,-72
2020-06-15 05:23:32,12.47,12.47,12.47,94.73,905884,32,19931,-72
2020-06-15 05:24:23,12.51,12.51,12.51,94.72,902214,32,19940,-72
2020-06-15 05:25:14,12.48,12.48,12.48,94.84,899215,33,19950,-71
2020-06-15 05:26:14,12.48,12.48,12.48,94.83,898573,32,19947,-72
2020-06-15 05:27:14,12.49,12.49,12.49,94.89,899161,33,19936,-72
2020-06-15 05:28:04,12.47,12.47,12.47,94.57,899223,33,20368,-72
2020-06-15 05:28:55,12.45,12.45,12.45,94.68,901151,32,19927,-72
2020-06-15 05:29:46,12.47,12.47,12.47,94.85,899225,33,20039,-72
2020-06-15 05:30:36,12.46,12.46,12.46,94.86,900441,32,19962,-73
2020-06-15 05:31:27,12.44,12.44,12.44,94.92,903310,32,19943,-72
2020-06-15 05:32:18,12.45,12.45,12.45,95.16,898859,33,20326,-72
2020-06-15 05:33:08,12.46,12.46,12.46,94.80,899107,33,19940,-72
2020-06-15 05:33:59,12.46,12.46,12.46,94.67,901316,32,19928,-71
2020-06-15 05:34:49,12.44,12.44,12.44,94.69,903316,32,20363,-71
2020-06-15 05:35:47,12.45,12.45,12.45,94.86,902334,32,19965,-72
2020-06-15 05:36:38,12.48,12.48,12.48,94.90,898113,33,19931,-72
2020-06-15 05:37:29,12.47,12.47,12.47,94.51,898017,33,19986,-72
2020-06-15 05:38:19,12.46,12.46,12.46,94.74,897100,33,20310,-72
2020-06-15 05:39:10,12.45,12.45,12.45,94.76,896967,33,19951,-72
2020-06-15 05:40:01,12.45,12.45,12.45,94.71,900260,32,19932,-72
2020-06-15 05:40:51,12.46,12.46,12.46,94.76,901154,32,19927,-72
2020-06-15 05:41:42,12.45,12.45,12.45,94.87,905175,32,20336,-72
2020-06-15 05:42:33,12.45,12.45,12.45,94.63,898715,33,19955,-72
2020-06-15 05:43:23,12.44,12.44,12.44,94.89,899841,32,19931,-72
2020-06-15 05:44:14,12.48,12.48,12.48,94.57,899822,32,19939,-72
2020-06-15 05:45:04,12.45,12.45,12.45,94.56,903281,32,19941,-71
2020-06-15 05:45:56,12.50,12.50,12.50,94.68,905263,32,19957,-72
2020-06-15 05:46:47,12.48,12.48,12.48,94.50,905506,32,19949,-72
2020-06-15 05:47:37,12.49,12.49,12.49,94.40,901957,32,19994,-72
2020-06-15 05:48:48,12.47,12.47,12.47,94.40,895443,33,19995,-72
2020-06-15 05:49:39,12.48,12.48,12.48,94.94,898746,33,19977,-71
2020-06-15 05:50:29,12.49,12.49,12.49,94.78,898753,33,20269,-72
2020-06-15 05:51:20,12.49,12.49,12.49,94.59,902909,32,20293,-73
2020-06-15 05:52:11,12.50,12.50,12.50,94.63,906245,32,19931,-72
2020-06-15 05:53:01,12.48,12.48,12.48,94.57,904945,32,19958,-72
2020-06-15 05:53:52,12.49,12.49,12.49,94.54,905158,32,19935,-72
2020-06-15 05:54:42,12.49,12.49,12.49,94.46,903173,32,20443,-73
2020-06-15 05:55:33,12.49,12.49,12.49,94.67,902110,32,20377,-72
2020-06-15 05:56:24,12.50,12.50,12.50,94.65,903272,32,20285,-73
2020-06-15 05:57:15,12.50,12.50,12.50,94.84,901963,32,19944,-73
2020-06-15 05:58:05,12.49,12.49,12.49,94.51,903227,32,19960,-72
2020-06-15 05:58:58,12.50,12.50,12.50,94.78,902926,32,19931,-73
2020-06-15 05:59:49,12.50,12.50,12.50,94.53,902253,32,19945,-72
2020-06-15 06:00:50,12.51,12.51,12.51,93.84,900342,32,19935,-72
2020-06-15 06:01:50,12.53,12.53,12.53,93.75,896004,33,19932,-72
2020-06-15 06:02:40,12.52,12.52,12.52,94.07,902161,32,19935,-73
2020-06-15 06:03:31,12.53,12.53,12.53,94.00,904264,32,19970,-73
2020-06-15 06:04:23,12.54,12.54,12.54,94.07,905260,32,19935,-73
2020-06-15 06:05:24,12.55,12.55,12.55,93.82,905104,32,20269,-72
2020-06-15 06:06:24,12.57,12.57,12.57,93.76,902236,32,19994,-73
2020-06-15 06:07:25,12.54,12.54,12.54,93.87,905212,32,19950,-73
2020-06-15 06:08:25,12.57,12.57,12.57,93.76,899102,33,19986,-73
2020-06-15 06:09:15,12.55,12.55,12.55,94.12,902055,32,19976,-73
2020-06-15 06:10:07,12.56,12.56,12.56,94.37,903158,32,19946,-72
2020-06-15 06:10:58,12.56,12.56,12.56,94.20,902107,32,20258,-73
2020-06-15 06:11:49,12.58,12.58,12.58,94.00,903429,32,19943,-73
2020-06-15 06:12:47,12.56,12.56,12.56,94.28,900174,32,19958,-72
2020-06-15 06:13:38,12.58,12.58,12.58,93.89,898899,33,20382,-72
2020-06-15 06:14:28,12.59,12.59,12.59,93.04,900669,32,19965,-71
2020-06-15 06:15:19,12.59,12.59,12.59,93.38,897878,32,19946,-72
2020-06-15 06:16:10,12.58,12.58,12.58,93.67,902158,32,20033,-72
2020-06-15 06:17:01,12.61,12.61,12.61,93.78,903311,32,19939,-72
2020-06-15 06:17:51,12.60,12.60,12.60,93.86,905436,32,20280,-71
2020-06-15 06:18:42,12.59,12.59,12.59,93.91,905007,32,20245,-72
2020-06-15 06:19:33,12.62,12.62,12.62,93.78,904751,32,19935,-72
2020-06-15 06:20:23,12.64,12.64,12.64,93.05,902220,32,19930,-72
2020-06-15 06:21:14,12.66,12.66,12.66,93.44,903331,32,19931,-72
2020-06-15 06:22:05,12.66,12.66,12.66,93.74,904953,32,19942,-71
2020-06-15 06:22:56,12.65,12.65,12.65,93.69,903137,32,20318,-72
2020-06-15 06:23:46,12.66,12.66,12.66,93.62,905352,32,19953,-73
2020-06-15 06:24:37,12.66,12.66,12.66,93.42,902644,32,19939,-71
2020-06-15 06:25:28,12.66,12.66,12.66,93.23,905311,32,19982,-72
2020-06-15 06:26:18,12.68,12.68,12.68,92.92,903034,32,20006,-72
2020-06-15 06:27:09,12.69,12.69,12.69,93.14,901651,32,20342,-72
2020-06-15 06:27:59,12.72,12.72,12.72,92.65,903253,32,19931,-72
2020-06-15 06:28:50,12.72,12.72,12.72,92.75,905420,32,19931,-72
2020-06-15 06:29:41,12.69,12.69,12.69,92.82,900020,32,20011,-72
2020-06-15 06:30:31,12.70,12.70,12.70,93.15,898925,33,20025,-72
2020-06-15 06:31:22,12.70,12.70,12.70,93.83,901336,32,19978,-72
2020-06-15 06:32:13,12.69,12.69,12.69,93.83,900008,32,19944,-72
2020-06-15 06:33:04,12.69,12.69,12.69,93.52,898932,33,19948,-71
2020-06-15 06:33:54,12.71,12.71,12.71,93.44,901292,32,20349,-72
2020-06-15 06:34:45,12.73,12.73,12.73,93.73,905311,32,19930,-72
2020-06-15 06:35:36,12.70,12.70,12.70,93.40,904741,32,19957,-72
2020-06-15 06:36:27,12.70,12.70,12.70,93.10,905238,32,20370,-72
2020-06-15 06:37:17,12.72,12.72,12.72,93.06,903153,32,19931,-72
2020-06-15 06:38:17,12.75,12.75,12.75,93.17,902030,32,19961,-72
2020-06-15 06:39:08,12.73,12.73,12.73,93.04,902212,32,19942,-71
2020-06-15 06:39:58,12.76,12.76,12.76,93.27,903136,32,19935,-72
2020-06-15 06:40:49,12.76,12.76,12.76,93.34,901952,32,20007,-72
2020-06-15 06:41:40,12.77,12.77,12.77,93.33,896946,33,19951,-72
2020-06-15 06:42:36,12.78,12.78,12.78,93.04,900082,32,19950,-72
2020-06-15 06:43:27,12.83,12.83,12.83,92.74,900634,32,19936,-72
2020-06-15 06:44:18,12.81,12.81,12.81,92.93,899070,33,19983,-72
2020-06-15 06:45:09,12.86,12.86,12.86,92.83,901410,32,19948,-72
2020-06-15 06:45:59,12.87,12.87,12.87,92.44,902110,32,19990,-71
2020-06-15 06:46:51,12.85,12.85,12.85,92.58,903187,32,19974,-71
2020-06-15 06:47:44,12.87,12.87,12.87,93.02,902053,32,19935,-72
2020-06-15 06:48:34,12.86,12.86,12.86,93.05,903567,32,19957,-72
2020-06-15 06:49:35,12.86,12.86,12.86,92.74,903317,32,19943,-72
2020-06-15 06:50:25,12.87,12.87,12.87,93.02,905203,32,19943,-72
2020-06-15 06:51:16,12.89,12.89,12.89,93.07,905046,32,20030,-72
2020-06-15 06:52:06,12.88,12.88,12.88,92.85,901844,32,20006,-72
2020-06-15 06:52:57,12.90,12.90,12.90,93.04,903016,32,19931,-73
2020-06-15 06:53:48,12.93,12.93,12.93,92.98,905179,32,19931,-73
2020-06-15 06:54:38,12.94,12.94,12.94,92.99,904854,32,19938,-71
2020-06-15 06:55:29,12.93,12.93,12.93,92.45,905056,32,19951,-72
2020-06-15 06:56:20,12.96,12.96,12.96,92.56,901963,33,19935,-72
2020-06-15 06:57:11,12.96,12.96,12.96,92.31,898758,33,20285,-73
2020-06-15 06:58:02,12.97,12.97,12.97,92.37,900849,32,19953,-72
2020-06-15 06:58:52,12.97,12.97,12.97,92.06,904822,32,20285,-72
2020-06-15 06:59:43,12.97,12.97,12.97,91.87,902093,33,19938,-71
2020-06-15 07:00:34,12.98,12.98,12.98,91.84,900108,33,20254,-71
2020-06-15 07:01:31,13.00,13.00,13.00,91.80,900020,33,19961,-73
2020-06-15 07:02:26,13.00,13.00,13.00,91.79,903773,32,19945,-72
2020-06-15 07:03:16,13.02,13.02,13.02,92.27,904640,32,19958,-71
2020-06-15 07:04:17,13.09,13.09,13.09,91.77,903473,32,20251,-72
2020-06-15 07:05:17,13.06,13.06,13.06,91.89,904877,32,19954,-71
2020-06-15 07:06:07,13.04,13.04,13.04,91.90,902528,32,19953,-71
2020-06-15 07:06:58,13.03,13.03,13.03,92.06,899565,33,19969,-72
2020-06-15 07:07:48,13.01,13.01,13.01,91.47,898536,32,19984,-71
2020-06-15 07:08:39,13.04,13.04,13.04,92.00,897533,33,19963,-72
2020-06-15 07:09:30,13.04,13.04,13.04,91.96,897405,33,20341,-72
2020-06-15 07:10:21,13.05,13.05,13.05,91.86,897623,33,19980,-72
2020-06-15 07:11:12,13.08,13.08,13.08,91.87,897294,33,19969,-71
2020-06-15 07:12:03,13.09,13.09,13.09,91.56,898674,32,20326,-72
2020-06-15 07:12:54,13.09,13.09,13.09,91.24,900656,32,19946,-72
2020-06-15 07:13:44,13.12,13.12,13.12,91.61,903881,32,19942,-72
2020-06-15 07:14:35,13.14,13.14,13.14,91.43,903388,32,20342,-72
2020-06-15 07:15:26,13.14,13.14,13.14,91.35,905557,32,20242,-72
2020-06-15 07:16:16,13.15,13.15,13.15,91.32,905938,32,19947,-72
2020-06-15 07:17:07,13.15,13.15,13.15,91.32,905897,32,19939,-72
2020-06-15 07:17:57,13.20,13.20,13.20,91.26,905690,32,19942,-72
2020-06-15 07:18:48,13.22,13.22,13.22,90.98,903607,32,19935,-72
2020-06-15 07:19:39,13.19,13.19,13.19,91.19,905398,32,20000,-72
2020-06-15 07:20:29,13.19,13.19,13.19,91.43,905814,32,19942,-73
2020-06-15 07:21:20,13.23,13.23,13.23,91.63,905518,32,19943,-72
2020-06-15 07:22:11,13.26,13.26,13.26,91.16,905417,32,19941,-72
2020-06-15 07:23:01,13.27,13.27,13.27,91.04,903726,32,19935,-72
2020-06-15 07:23:52,13.20,13.20,13.20,90.96,902682,32,20010,-72
2020-06-15 07:24:42,13.21,13.21,13.21,91.21,902621,32,19976,-72
2020-06-15 07:25:34,13.21,13.21,13.21,90.98,903820,32,20326,-72
2020-06-15 07:26:24,13.23,13.23,13.23,91.03,905992,32,20312,-72
2020-06-15 07:27:15,13.25,13.25,13.25,91.16,905608,32,19954,-71
2020-06-15 07:28:05,13.25,13.25,13.25,91.09,905609,32,19964,-72
2020-06-15 07:28:56,13.28,13.28,13.28,91.02,902508,32,20376,-71
2020-06-15 07:29:47,13.29,13.29,13.29,90.95,903848,32,19949,-72
2020-06-15 07:30:37,13.28,13.28,13.28,90.92,905860,32,19968,-72
2020-06-15 07:31:28,13.29,13.29,13.29,90.90,900236,33,20354,-72
2020-06-15 07:32:19,13.28,13.28,13.28,90.76,896347,33,19977,-72
2020-06-15 07:33:23,13.25,13.25,13.25,90.76,895230,33,19960,-72
2020-06-15 07:34:16,13.24,13.24,13.24,91.10,901651,32,19965,-72
2020-06-15 07:35:06,13.28,13.28,13.28,91.11,902266,32,20030,-73
2020-06-15 07:35:57,13.25,13.25,13.25,90.44,900941,32,19948,-71
2020-06-15 07:36:48,13.28,13.28,13.28,90.56,900707,32,19958,-72
2020-06-15 07:37:38,13.32,13.32,13.32,90.80,903833,32,19931,-71
2020-06-15 07:38:29,13.35,13.35,13.35,91.04,905802,32,20344,-72
2020-06-15 07:39:20,13.37,13.37,13.37,91.04,902280,32,19959,-72
2020-06-15 07:40:11,13.36,13.36,13.36,91.30,902630,32,19962,-72
2020-06-15 07:41:02,13.34,13.34,13.34,90.63,900495,32,19947,-72
2020-06-15 07:41:53,13.34,13.34,13.34,90.33,899691,33,19948,-72
2020-06-15 07:42:44,13.37,13.37,13.37,90.59,901812,32,19943,-72
2020-06-15 07:43:35,13.38,13.38,13.38,90.72,905870,32,19940,-72
2020-06-15 07:44:25,13.38,13.38,13.38,90.67,902500,32,19997,-72
2020-06-15 07:45:16,13.38,13.38,13.38,91.02,902577,32,19970,-72
2020-06-15 07:46:17,13.42,13.42,13.42,91.07,900492,32,19950,-71
2020-06-15 07:47:14,13.42,13.42,13.42,90.66,902437,32,19935,-72
2020-06-15 07:48:05,13.37,13.37,13.37,90.21,905255,32,19935,-72
2020-06-15 07:48:56,13.44,13.44,13.44,90.60,905519,32,19935,-72
2020-06-15 07:49:47,13.42,13.42,13.42,90.90,905641,32,19974,-72
2020-06-15 07:50:37,13.39,13.39,13.39,90.04,900560,32,19991,-72
2020-06-15 07:51:28,13.44,13.44,13.44,90.52,899269,33,19931,-71
2020-06-15 07:52:18,13.39,13.39,13.39,90.58,901719,32,19935,-72
2020-06-15 07:53:09,13.42,13.42,13.42,90.56,905831,32,19934,-72
2020-06-15 07:53:59,13.41,13.41,13.41,90.51,905914,32,19945,-71
2020-06-15 07:54:50,13.44,13.44,13.44,90.15,902520,32,20007,-72
2020-06-15 07:55:41,13.42,13.42,13.42,90.53,902246,32,19947,-72
2020-06-15 07:56:31,13.44,13.44,13.44,90.60,903798,32,20296,-72
2020-06-15 07:57:22,13.45,13.45,13.45,90.50,906009,32,19930,-72
2020-06-15 07:58:13,13.42,13.42,13.42,90.17,902447,32,20271,-72
2020-06-15 07:59:03,13.44,13.44,13.44,90.16,902484,32,19980,-72
2020-06-15 07:59:54,13.44,13.44,13.44,90.22,900260,32,19946,-72
2020-06-15 08:00:46,13.43,13.43,13.43,90.71,902228,32,19974,-72
2020-06-15 08:01:36,13.45,13.45,13.45,89.82,901742,32,20310,-72
2020-06-15 08:02:28,13.48,13.48,13.48,89.67,905205,32,20333,-72
2020-06-15 08:03:29,13.45,13.45,13.45,89.94,904923,32,19934,-72
2020-06-15 08:04:41,13.47,13.47,13.47,89.84,901451,32,19931,-72
2020-06-15 08:05:44,13.47,13.47,13.47,90.50,899160,32,19944,-73
2020-06-15 08:06:38,13.48,13.48,13.48,90.47,899495,33,20239,-72
2020-06-15 08:07:40,13.51,13.51,13.51,90.50,901656,32,19930,-72
2020-06-15 08:08:30,13.49,13.49,13.49,90.08,905069,32,19935,-72
2020-06-15 08:09:22,13.55,13.55,13.55,89.72,904445,32,19972,-72
2020-06-15 08:10:13,13.55,13.55,13.55,90.40,902273,32,19946,-72
2020-06-15 08:11:04,13.54,13.54,13.54,90.04,901864,32,19969,-72
2020-06-15 08:11:55,13.50,13.50,13.50,90.17,901686,32,20038,-73
2020-06-15 08:12:45,13.60,13.60,13.60,89.63,902006,33,19931,-72
2020-06-15 08:13:36,13.58,13.58,13.58,90.15,900059,33,19941,-72
2020-06-15 08:14:26,13.57,13.57,13.57,89.33,902140,32,19935,-72
2020-06-15 08:15:37,13.52,13.52,13.52,90.12,903114,32,20274,-72
2020-06-15 08:16:27,13.53,13.53,13.53,89.86,905397,32,19945,-72
2020-06-15 08:17:18,13.49,13.49,13.49,90.71,902272,32,19941,-72
2020-06-15 08:18:09,13.50,13.50,13.50,90.38,905561,32,19934,-72
2020-06-15 08:18:59,13.48,13.48,13.48,90.66,900079,32,20383,-72
2020-06-15 08:19:50,13.52,13.52,13.52,90.73,902361,32,20014,-71
2020-06-15 08:20:48,13.49,13.49,13.49,90.25,903352,32,19981,-72
2020-06-15 08:21:39,13.45,13.45,13.45,89.94,905750,32,20299,-72
2020-06-15 08:22:30,13.44,13.44,13.44,90.50,902030,32,20330,-73
2020-06-15 08:23:20,13.41,13.41,13.41,90.21,902352,32,19953,-73
2020-06-15 08:24:11,13.45,13.45,13.45,90.96,899919,33,19935,-72
2020-06-15 08:25:02,13.48,13.48,13.48,90.82,902043,32,19939,-72
2020-06-15 08:25:53,13.49,13.49,13.49,90.94,901397,32,20330,-72
2020-06-15 08:26:45,13.47,13.47,13.47,90.99,900792,32,19975,-73
2020-06-15 08:27:35,13.48,13.48,13.48,90.45,901729,32,19931,-72
2020-06-15 08:28:26,13.50,13.50,13.50,90.94,905509,32,19968,-72
2020-06-15 08:29:16,13.50,13.50,13.50,90.61,902141,32,20309,-72
2020-06-15 08:30:07,13.50,13.50,13.50,90.69,902261,32,19943,-72
2020-06-15 08:30:59,13.49,13.49,13.49,91.06,903138,32,20314,-72
2020-06-15 08:31:50,13.49,13.49,13.49,91.11,905156,32,19949,-73
2020-06-15 08:32:41,13.45,13.45,13.45,90.79,905282,32,19939,-73
2020-06-15 08:33:33,13.44,13.44,13.44,90.79,905485,32,19934,-72
2020-06-15 08:34:25,13.48,13.48,13.48,90.49,902071,32,19931,-72
2020-06-15 08:35:15,13.46,13.46,13.46,90.99,902184,32,19994,-72
2020-06-15 08:36:06,13.45,13.45,13.45,90.69,903342,32,20029,-71
2020-06-15 08:36:57,13.46,13.46,13.46,90.98,905332,32,20013,-72
2020-06-15 08:37:48,13.48,13.48,13.48,91.21,905516,32,20261,-72
2020-06-15 08:38:38,13.49,13.49,13.49,90.72,902088,32,19966,-72
2020-06-15 08:39:29,13.49,13.49,13.49,91.25,902212,32,19986,-71
2020-06-15 08:40:19,13.50,13.50,13.50,90.84,903045,32,19931,-72
2020-06-15 08:41:10,13.48,13.48,13.48,90.70,905118,32,19957,-73
2020-06-15 08:42:01,13.49,13.49,13.49,91.16,905380,32,19949,-73
2020-06-15 08:42:51,13.50,13.50,13.50,90.80,902093,32,19998,-72
2020-06-15 08:43:53,13.49,13.49,13.49,90.91,898690,33,19931,-73
2020-06-15 08:45:00,13.51,13.51,13.51,90.40,898053,33,19954,-73
2020-06-15 08:45:50,13.48,13.48,13.48,90.64,902060,32,20013,-73
2020-06-15 08:46:41,13.49,13.49,13.49,90.64,901671,32,19989,-73
2020-06-15 08:47:32,13.44,13.44,13.44,90.72,903592,32,19991,-73
2020-06-15 08:48:23,13.46,13.46,13.46,91.13,903317,32,20013,-73
2020-06-15 08:49:15,13.51,13.51,13.51,91.14,905227,32,19954,-73
2020-06-15 08:50:06,13.52,13.52,13.52,91.50,900390,32,19932,-73
2020-06-15 08:50:57,13.52,13.52,13.52,91.14,902287,32,19939,-72
2020-06-15 08:51:48,13.54,13.54,13.54,90.83,900330,32,20014,-72
2020-06-15 08:52:39,13.54,13.54,13.54,91.10,898919,33,19936,-72
2020-06-15 08:53:29,13.55,13.55,13.55,91.26,899990,32,19995,-72
2020-06-15 08:54:20,13.56,13.56,13.56,90.95,900009,32,19939,-72
2020-06-15 08:55:10,13.57,13.57,13.57,90.93,900243,32,19959,-72
2020-06-15 08:56:01,13.55,13.55,13.55,90.99,900070,32,19951,-72
2020-06-15 08:56:52,13.56,13.56,13.56,91.20,903311,32,19931,-72
2020-06-15 08:57:42,13.59,13.59,13.59,91.08,906214,32,19958,-72
2020-06-15 08:58:33,13.58,13.58,13.58,91.19,905205,32,20341,-73
2020-06-15 08:59:24,13.59,13.59,13.59,91.01,902326,32,19969,-72
2020-06-15 09:00:16,13.61,13.61,13.61,90.99,900184,32,20322,-72
2020-06-15 09:01:17,13.60,13.60,13.60,90.91,900185,32,20311,-73
2020-06-15 09:02:08,13.65,13.65,13.65,90.80,904335,32,19943,-72
2020-06-15 09:02:59,13.67,13.67,13.67,90.62,903775,32,20369,-73
2020-06-15 09:03:49,13.66,13.66,13.66,90.62,898655,33,19949,-72
2020-06-15 09:04:40,13.63,13.63,13.63,89.85,897011,33,19963,-72
2020-06-15 09:05:31,13.67,13.67,13.67,90.13,897127,33,20252,-73
2020-06-15 09:06:31,13.64,13.64,13.64,90.44,901157,32,19935,-73
2020-06-15 09:07:31,13.72,13.72,13.72,90.14,905409,32,19946,-72
2020-06-15 09:08:22,13.72,13.72,13.72,90.65,905506,32,19931,-72
2020-06-15 09:09:13,13.77,13.77,13.77,90.41,905248,32,19973,-72
2020-06-15 09:10:03,13.77,13.77,13.77,90.45,901870,33,19983,-72
2020-06-15 09:10:57,13.80,13.80,13.80,90.17,899068,33,19931,-71
2020-06-15 09:11:47,13.81,13.81,13.81,90.32,900537,32,20266,-71
2020-06-15 09:12:38,13.75,13.75,13.75,90.45,901832,32,20369,-71
2020-06-15 09:13:28,13.77,13.77,13.77,90.27,905349,32,19938,-72
2020-06-15 09:14:19,13.76,13.76,13.76,90.36,905170,32,20051,-72
2020-06-15 09:15:10,13.72,13.72,13.72,90.54,905314,32,19969,-72
2020-06-15 09:16:00,13.84,13.84,13.84,90.89,903231,32,19931,-72
2020-06-15 09:17:11,13.80,13.80,13.80,91.05,905264,32,19938,-71
2020-06-15 09:18:02,13.85,13.85,13.85,90.66,901989,32,19969,-71
2020-06-15 09:18:52,13.91,13.91,13.91,91.28,902063,32,19943,-72
2020-06-15 09:19:44,13.90,13.90,13.90,91.04,905301,32,19935,-71
2020-06-15 09:20:34,13.91,13.91,13.91,91.65,905085,32,20378,-71
2020-06-15 09:21:25,13.92,13.92,13.92,90.77,905323,32,20003,-71
2020-06-15 09:22:16,13.88,13.88,13.88,90.92,905177,32,19931,-72
2020-06-15 09:23:07,13.95,13.95,13.95,91.33,899965,32,19931,-73
2020-06-15 09:24:07,13.98,13.98,13.98,91.26,895868,33,19946,-73
2020-06-15 09:24:58,13.99,13.99,13.99,90.61,896840,33,19955,-73
2020-06-15 09:25:48,13.92,13.92,13.92,91.13,901102,32,20010,-73
2020-06-15 09:26:46,13.88,13.88,13.88,90.71,903296,32,19986,-72
2020-06-15 09:27:50,13.88,13.88,13.88,90.89,900480,33,19931,-73
2020-06-15 09:28:41,13.93,13.93,13.93,91.67,901919,32,20309,-72
2020-06-15 09:29:32,14.02,14.02,14.02,91.88,903489,32,19957,-71
2020-06-15 09:30:25,14.01,14.01,14.01,91.72,902112,32,19947,-71
2020-06-15 09:31:25,14.06,14.06,14.06,91.81,903033,32,19958,-72
2020-06-15 09:32:16,14.05,14.05,14.05,91.73,902145,32,19935,-72
2020-06-15 09:33:06,14.10,14.10,14.10,91.32,900835,32,19931,-72
2020-06-15 09:33:57,14.05,14.05,14.05,91.25,898756,33,20345,-71
2020-06-15 09:34:47,14.10,14.10,14.10,91.30,897151,33,19937,-71
2020-06-15 09:35:50,14.07,14.07,14.07,90.92,900860,32,19955,-70
2020-06-15 09:36:40,14.00,14.00,14.00,90.76,904191,32,19943,-71
2020-06-15 09:37:31,14.05,14.05,14.05,91.46,901949,32,19932,-71
2020-06-15 09:38:21,14.12,14.12,14.12,91.32,903049,32,19931,-71
2020-06-15 09:39:12,14.07,14.07,14.07,91.02,898891,33,19931,-71
2020-06-15 09:40:03,14.07,14.07,14.07,90.85,899809,33,19978,-72
2020-06-15 09:40:53,14.00,14.00,14.00,91.19,897936,32,19946,-71
2020-06-15 09:41:44,13.97,13.97,13.97,91.81,902091,32,19931,-71
2020-06-15 09:42:34,14.09,14.09,14.09,91.74,901075,32,20441,-71
2020-06-15 09:43:25,14.10,14.10,14.10,91.53,902089,32,19951,-71
2020-06-15 09:44:16,14.07,14.07,14.07,90.99,903109,32,19949,-72
2020-06-15 09:45:06,14.05,14.05,14.05,91.74,901670,33,19993,-71
2020-06-15 09:45:58,14.09,14.09,14.09,90.96,902065,32,19949,-71
2020-06-15 09:46:49,14.05,14.05,14.05,91.56,903418,32,19931,-71
2020-06-15 09:47:39,14.04,14.04,14.04,91.60,905236,32,19935,-72
2020-06-15 09:48:31,14.11,14.11,14.11,91.12,904852,32,19954,-72
2020-06-15 09:49:22,13.97,13.97,13.97,91.04,905381,32,20284,-72
2020-06-15 09:50:13,13.93,13.93,13.93,91.69,905628,32,19942,-71
2020-06-15 09:51:14,13.98,13.98,13.98,91.96,905395,32,19931,-71
2020-06-15 09:52:05,14.07,14.07,14.07,91.63,904676,32,19957,-71
2020-06-15 09:52:56,14.05,14.05,14.05,91.39,901781,32,20289,-71
2020-06-15 09:53:46,13.97,13.97,13.97,91.39,898525,33,19928,-71
2020-06-15 09:54:47,13.94,13.94,13.94,91.78,900097,32,19931,-72
2020-06-15 09:55:38,13.95,13.95,13.95,91.89,897497,33,19954,-71
2020-06-15 09:56:29,13.99,13.99,13.99,92.02,898103,33,19943,-72
2020-06-15 09:57:20,13.93,13.93,13.93,92.29,898103,32,20301,-71
2020-06-15 09:58:10,13.98,13.98,13.98,92.81,903263,32,19946,-72
2020-06-15 09:59:01,14.00,14.00,14.00,92.58,899937,32,20273,-72
2020-06-15 09:59:52,13.94,13.94,13.94,92.67,898967,33,19950,-71
2020-06-15 10:00:55,13.99,13.99,13.99,92.97,901305,32,19954,-71
2020-06-15 10:01:46,14.02,14.02,14.02,92.83,904402,32,19935,-72
2020-06-15 10:02:37,13.97,13.97,13.97,92.13,901935,32,19954,-72
2020-06-15 10:03:28,13.91,13.91,13.91,92.10,903189,32,20005,-71
2020-06-15 10:04:19,13.88,13.88,13.88,92.03,902997,32,20374,-72
2020-06-15 10:05:10,13.93,13.93,13.93,92.03,904972,32,19965,-72
2020-06-15 10:06:02,13.87,13.87,13.87,92.12,901895,32,19931,-72
2020-06-15 10:06:53,13.87,13.87,13.87,92.55,898860,33,20298,-72
2020-06-15 10:07:44,13.87,13.87,13.87,92.85,900210,32,19958,-72
2020-06-15 10:08:34,13.81,13.81,13.81,92.57,903180,32,20214,-72
2020-06-15 10:09:25,13.79,13.79,13.79,92.27,905776,32,19957,-72
2020-06-15 10:10:17,13.80,13.80,13.80,92.03,905193,32,19935,-72
2020-06-15 10:11:08,13.82,13.82,13.82,92.25,904915,32,19958,-72
2020-06-15 10:11:58,13.81,13.81,13.81,92.47,901864,32,19946,-72
2020-06-15 10:12:49,13.80,13.80,13.80,92.32,903275,32,19930,-72
2020-06-15 10:13:41,13.81,13.81,13.81,92.78,903165,32,20350,-71
2020-06-15 10:14:35,13.83,13.83,13.83,92.86,904903,32,20313,-71
2020-06-15 10:15:26,13.80,13.80,13.80,92.25,898384,33,19981,-71
2020-06-15 10:16:18,13.82,13.82,13.82,92.39,900353,32,19931,-71
2020-06-15 10:17:09,13.80,13.80,13.80,92.55,901417,32,20066,-71
2020-06-15 10:17:59,13.76,13.76,13.76,92.74,901857,32,19946,-71
2020-06-15 10:18:50,13.75,13.75,13.75,92.73,903223,32,20004,-72
2020-06-15 10:19:42,13.76,13.76,13.76,92.58,903104,32,20009,-71
2020-06-15 10:20:33,13.76,13.76,13.76,92.51,901685,32,19974,-71
2020-06-15 10:21:23,13.74,13.74,13.74,92.65,903065,32,19947,-71
2020-06-15 10:22:14,13.77,13.77,13.77,92.80,903257,32,19954,-72
2020-06-15 10:23:05,13.81,13.81,13.81,92.72,901899,32,19969,-72
2020-06-15 10:23:56,13.80,13.80,13.80,92.16,902962,32,19960,-72
2020-06-15 10:24:46,13.80,13.80,13.80,93.19,905270,32,20349,-71
2020-06-15 10:25:37,13.84,13.84,13.84,93.21,901920,32,20001,-71
2020-06-15 10:26:28,13.80,13.80,13.80,92.63,898693,33,20014,-71
2020-06-15 10:27:19,13.88,13.88,13.88,93.08,896660,33,20357,-71
2020-06-15 10:28:09,13.80,13.80,13.80,92.12,901096,32,19936,-73
2020-06-15 10:29:00,13.84,13.84,13.84,92.08,898862,33,19945,-70
2020-06-15 10:29:50,13.80,13.80,13.80,92.29,899983,32,19942,-71
2020-06-15 10:30:41,13.79,13.79,13.79,92.39,901060,32,20451,-71
2020-06-15 10:31:32,13.76,13.76,13.76,91.91,901784,32,19942,-71
2020-06-15 10:32:22,13.82,13.82,13.82,92.25,903068,32,19931,-71
2020-06-15 10:33:13,13.82,13.82,13.82,92.46,904913,32,19930,-71
2020-06-15 10:34:04,13.82,13.82,13.82,92.32,905347,32,19942,-71
2020-06-15 10:34:55,13.75,13.75,13.75,92.42,905036,32,19934,-71
2020-06-15 10:35:47,13.79,13.79,13.79,92.58,901782,32,19931,-71
2020-06-15 10:36:38,13.79,13.79,13.79,92.68,901479,33,19945,-71
2020-06-15 10:37:29,13.78,13.78,13.78,92.69,899900,32,20049,-71
2020-06-15 10:38:19,13.76,13.76,13.76,92.22,899896,32,19931,-71
2020-06-15 10:39:10,13.79,13.79,13.79,92.06,899885,32,19943,-71
2020-06-15 10:40:00,13.80,13.80,13.80,92.65,902033,32,19998,-72
2020-06-15 10:40:51,13.79,13.79,13.79,92.85,896658,33,19983,-72
2020-06-15 10:41:42,13.79,13.79,13.79,92.89,895892,33,20352,-71
2020-06-15 10:42:32,13.77,13.77,13.77,92.26,894739,33,19943,-72
2020-06-15 10:43:24,13.79,13.79,13.79,92.79,899995,32,19935,-72
2020-06-15 10:44:35,13.79,13.79,13.79,93.15,896443,33,20334,-72
2020-06-15 10:45:35,13.80,13.80,13.80,92.62,898853,33,19965,-73
2020-06-15 10:46:35,13.76,13.76,13.76,92.96,901813,32,19958,-72
2020-06-15 10:47:35,13.83,13.83,13.83,93.13,901711,32,19942,-72
2020-06-15 10:48:45,13.82,13.82,13.82,93.31,898755,33,19935,-72
2020-06-15 10:49:41,13.77,13.77,13.77,92.72,901992,32,19950,-72
2020-06-15 10:50:36,13.79,13.79,13.79,93.16,905036,32,20292,-71
2020-06-15 10:51:27,13.81,13.81,13.81,93.24,901874,32,19943,-71
2020-06-15 10:52:18,13.82,13.82,13.82,93.08,903435,32,19983,-71
2020-06-15 10:53:09,13.83,13.83,13.83,93.11,897595,33,20363,-72
2020-06-15 10:53:59,13.80,13.80,13.80,92.78,896318,33,19947,-71
2020-06-15 10:54:52,13.80,13.80,13.80,92.81,900992,32,20246,-72
2020-06-15 10:55:43,13.81,13.81,13.81,93.01,903357,32,19935,-71
2020-06-15 10:56:34,13.83,13.83,13.83,93.38,904960,32,20044,-71
2020-06-15 10:57:25,13.83,13.83,13.83,93.57,901643,32,20272,-71
2020-06-15 10:58:16,13.87,13.87,13.87,93.22,900722,32,19950,-71
2020-06-15 10:59:17,13.85,13.85,13.85,93.37,901791,33,19935,-71
2020-06-15 11:00:07,13.80,13.80,13.80,92.42,902017,33,19947,-71
2020-06-15 11:00:58,13.80,13.80,13.80,92.10,899655,33,19931,-72
2020-06-15 11:01:49,13.76,13.76,13.76,92.12,902771,32,19939,-71
2020-06-15 11:02:31,13.78,13.78,13.78,92.65,905044,32,19984,-71
2020-06-15 11:03:31,13.77,13.77,13.77,92.59,904632,32,19939,-71
2020-06-15 11:04:22,13.78,13.78,13.78,93.05,901767,33,20362,-71
2020-06-15 11:05:15,13.80,13.80,13.80,92.88,901665,33,20070,-71
2020-06-15 11:06:16,13.79,13.79,13.79,92.46,901896,33,19981,-71
2020-06-15 11:07:27,13.76,13.76,13.76,92.19,898033,33,20376,-72
2020-06-15 11:08:28,13.77,13.77,13.77,92.82,901885,33,19954,-71
2020-06-15 11:09:18,13.76,13.76,13.76,93.09,905043,32,20002,-71
2020-06-15 11:10:09,13.77,13.77,13.77,93.32,901415,33,19982,-71
2020-06-15 11:11:00,13.81,13.81,13.81,93.27,901878,33,19962,-71
2020-06-15 11:11:50,13.83,13.83,13.83,93.42,899639,33,20325,-71
2020-06-15 11:12:41,13.82,13.82,13.82,92.69,898808,33,19974,-71
2020-06-15 11:13:41,13.83,13.83,13.83,92.64,900745,32,19943,-72
2020-06-15 11:14:31,13.81,13.81,13.81,92.94,903675,32,19992,-71
2020-06-15 11:15:23,13.76,13.76,13.76,92.33,898809,33,19940,-73
2020-06-15 11:16:14,13.77,13.77,13.77,92.56,896895,33,20377,-71
2020-06-15 11:17:05,13.80,13.80,13.80,92.82,899950,33,20309,-72
2020-06-15 11:17:55,13.79,13.79,13.79,92.94,899615,33,19943,-72
2020-06-15 11:18:56,13.84,13.84,13.84,93.02,899835,33,19946,-73
2020-06-15 11:19:56,13.84,13.84,13.84,92.86,903889,32,19942,-72
2020-06-15 11:20:46,13.85,13.85,13.85,93.03,901606,33,20042,-72
2020-06-15 11:21:47,13.80,13.80,13.80,92.94,898619,33,19939,-71
2020-06-15 11:22:38,13.79,13.79,13.79,93.03,902603,32,19942,-72
2020-06-15 11:23:28,13.84,13.84,13.84,93.48,905084,32,19946,-72
2020-06-15 11:24:20,13.84,13.84,13.84,93.52,905193,32,19972,-72
2020-06-15 11:25:11,13.89,13.89,13.89,93.33,901372,33,20037,-71
2020-06-15 11:26:01,13.86,13.86,13.86,93.28,901905,33,20008,-71
2020-06-15 11:26:53,13.93,13.93,13.93,93.09,902416,32,20113,-71
2020-06-15 11:27:44,13.95,13.95,13.95,92.98,901654,33,19927,-71
2020-06-15 11:28:35,13.96,13.96,13.96,93.21,903006,32,19942,-71
2020-06-15 11:29:25,13.94,13.94,13.94,92.99,905165,32,19942,-71
2020-06-15 11:30:16,13.89,13.89,13.89,92.59,904963,32,19930,-72
2020-06-15 11:31:07,13.92,13.92,13.92,93.11,904660,32,19931,-72
2020-06-15 11:31:57,13.90,13.90,13.90,92.30,902762,32,19953,-71
2020-06-15 11:32:51,13.94,13.94,13.94,92.80,901609,33,19961,-71
2020-06-15 11:33:41,13.98,13.98,13.98,92.65,897105,33,19936,-71
2020-06-15 11:34:32,13.98,13.98,13.98,92.56,900324,33,19979,-71
2020-06-15 11:35:23,13.99,13.99,13.99,92.34,897660,33,19958,-71
2020-06-15 11:36:16,13.96,13.96,13.96,93.02,895800,33,19931,-72
2020-06-15 11:37:07,13.95,13.95,13.95,92.53,898338,33,19946,-72
2020-06-15 11:37:58,13.92,13.92,13.92,92.75,900107,33,19939,-72
2020-06-15 11:38:49,13.93,13.93,13.93,92.71,901790,33,19942,-71
2020-06-15 11:39:41,13.89,13.89,13.89,92.72,903277,32,19989,-71
2020-06-15 11:40:32,13.91,13.91,13.91,92.29,905137,32,19943,-71
2020-06-15 11:41:23,13.87,13.87,13.87,92.54,901719,33,20313,-72
2020-06-15 11:42:16,13.88,13.88,13.88,92.71,898787,33,20018,-71
2020-06-15 11:43:06,13.91,13.91,13.91,92.74,897067,33,19932,-71
2020-06-15 11:43:57,13.92,13.92,13.92,92.38,901469,32,19940,-72
2020-06-15 11:44:48,13.92,13.92,13.92,92.44,905005,32,20055,-72
2020-06-15 11:45:40,13.89,13.89,13.89,92.66,901684,33,19939,-71
2020-06-15 11:46:37,13.92,13.92,13.92,93.24,898868,33,19932,-72
2020-06-15 11:47:28,13.94,13.94,13.94,93.15,900691,33,19997,-72
2020-06-15 11:48:18,13.97,13.97,13.97,92.86,902270,32,20302,-71
2020-06-15 11:49:09,13.95,13.95,13.95,92.98,901682,33,20389,-72
2020-06-15 11:50:00,13.97,13.97,13.97,92.73,903155,32,19931,-72
2020-06-15 11:50:51,13.95,13.95,13.95,92.90,902793,32,19939,-72
2020-06-15 11:51:41,13.92,13.92,13.92,92.50,902259,32,19982,-71
2020-06-15 11:52:37,13.91,13.91,13.91,92.72,903776,32,19951,-72
2020-06-15 11:53:30,13.88,13.88,13.88,92.79,905589,32,19938,-71
2020-06-15 11:54:24,13.89,13.89,13.89,92.88,904165,32,19951,-72
2020-06-15 11:55:14,13.89,13.89,13.89,92.73,905669,32,19992,-72
2020-06-15 11:56:05,13.88,13.88,13.88,93.23,905612,32,20058,-72
2020-06-15 11:56:57,13.85,13.85,13.85,92.96,905402,32,19946,-71
2020-06-15 11:57:48,13.81,13.81,13.81,92.42,905447,32,19927,-72
2020-06-15 11:58:38,13.79,13.79,13.79,92.98,898530,33,20354,-72
2020-06-15 11:59:29,13.81,13.81,13.81,93.11,900430,32,20069,-72
2020-06-15 12:00:19,13.77,13.77,13.77,92.66,903285,32,19943,-72
2020-06-15 12:01:20,13.75,13.75,13.75,93.24,905480,32,19976,-71
2020-06-15 12:02:13,13.79,13.79,13.79,93.49,901189,33,19975,-72
2020-06-15 12:03:24,13.79,13.79,13.79,93.65,902391,32,19985,-71
2020-06-15 12:04:19,13.74,13.74,13.74,93.25,905384,32,19946,-72
2020-06-15 12:05:20,13.80,13.80,13.80,94.04,902168,32,19943,-71
2020-06-15 12:06:18,13.78,13.78,13.78,93.86,901825,32,19969,-72
2020-06-15 12:07:18,13.77,13.77,13.77,93.93,902201,32,20282,-72
2020-06-15 12:08:08,13.79,13.79,13.79,93.88,902038,32,19946,-71
2020-06-15 12:08:59,13.78,13.78,13.78,93.66,900864,33,19973,-72
2020-06-15 12:09:59,13.81,13.81,13.81,93.87,902444,32,19943,-71
2020-06-15 12:10:49,13.81,13.81,13.81,93.88,899421,33,19931,-71
2020-06-15 12:11:40,13.82,13.82,13.82,93.79,901314,32,19931,-71
2020-06-15 12:12:31,13.83,13.83,13.83,93.77,898998,33,20310,-72
2020-06-15 12:13:23,13.85,13.85,13.85,93.66,897425,33,20302,-71
2020-06-15 12:14:14,13.85,13.85,13.85,93.48,897841,33,19969,-72
2020-06-15 12:15:05,13.81,13.81,13.81,93.41,895487,33,20003,-72
2020-06-15 12:15:56,13.80,13.80,13.80,93.65,898710,32,19955,-72
2020-06-15 12:16:47,13.84,13.84,13.84,93.69,903612,32,20379,-71
2020-06-15 12:17:38,13.85,13.85,13.85,93.54,903497,32,19939,-72
2020-06-15 12:18:33,13.84,13.84,13.84,93.39,905382,32,20010,-72
2020-06-15 12:19:25,13.84,13.84,13.84,93.59,905664,32,20294,-71
2020-06-15 12:20:16,13.84,13.84,13.84,93.12,905671,32,19957,-72
2020-06-15 12:21:07,13.90,13.90,13.90,93.21,905388,32,19930,-71
2020-06-15 12:22:01,13.93,13.93,13.93,93.15,902112,32,20293,-72
2020-06-15 12:22:51,13.94,13.94,13.94,93.97,903883,32,19935,-72
2020-06-15 12:23:42,13.89,13.89,13.89,92.92,903835,32,19951,-72
2020-06-15 12:24:33,13.88,13.88,13.88,92.85,902302,32,19931,-72
2020-06-15 12:25:23,13.89,13.89,13.89,92.79,900323,32,20369,-72
2020-06-15 12:26:14,13.87,13.87,13.87,92.55,897373,33,20007,-72
2020-06-15 12:27:05,13.83,13.83,13.83,92.27,894084,33,19932,-72
2020-06-15 12:27:55,13.81,13.81,13.81,92.50,894138,33,19963,-71
2020-06-15 12:28:47,13.81,13.81,13.81,92.18,898626,32,19973,-71
2020-06-15 12:29:40,13.81,13.81,13.81,92.31,900307,32,19931,-71
2020-06-15 12:30:31,13.80,13.80,13.80,92.55,896238,33,20030,-72
2020-06-15 12:31:21,13.76,13.76,13.76,93.13,895186,33,19944,-71
2020-06-15 12:32:12,13.82,13.82,13.82,93.37,898077,33,19936,-72
2020-06-15 12:33:03,13.80,13.80,13.80,93.23,900184,32,20349,-72
2020-06-15 12:33:53,13.85,13.85,13.85,93.62,900233,32,19965,-72
2020-06-15 12:34:46,13.78,13.78,13.78,93.48,901290,32,20273,-72
2020-06-15 12:35:36,13.81,13.81,13.81,93.45,903516,32,20387,-72
2020-06-15 12:36:28,13.84,13.84,13.84,93.67,905494,32,19942,-72
2020-06-15 12:37:19,13.79,13.79,13.79,93.13,905474,32,20437,-71
2020-06-15 12:38:09,13.83,13.83,13.83,93.36,905532,32,19935,-73
2020-06-15 12:39:00,13.79,13.79,13.79,93.38,901291,32,19946,-73
2020-06-15 12:39:51,13.80,13.80,13.80,93.42,902563,32,19939,-71
2020-06-15 12:40:42,13.79,13.79,13.79,93.10,903447,32,19947,-71
2020-06-15 12:41:33,13.81,13.81,13.81,93.76,902227,32,19989,-72
2020-06-15 12:42:24,13.87,13.87,13.87,93.77,901855,32,20257,-72
2020-06-15 12:43:14,13.92,13.92,13.92,93.99,899096,32,19957,-72
2020-06-15 12:44:08,13.92,13.92,13.92,94.00,900352,32,19961,-71
2020-06-15 12:44:58,13.91,13.91,13.91,93.81,901876,32,19990,-72
2020-06-15 12:45:52,13.91,13.91,13.91,93.00,905461,32,20313,-71
2020-06-15 12:46:43,13.87,13.87,13.87,93.38,903942,32,19934,-72
2020-06-15 12:47:41,13.85,13.85,13.85,93.58,902388,32,19931,-72
2020-06-15 12:48:32,13.85,13.85,13.85,93.79,902507,32,19930,-71
2020-06-15 12:49:23,13.83,13.83,13.83,93.30,898986,33,20370,-73
2020-06-15 12:50:13,13.80,13.80,13.80,93.04,897471,33,20438,-72
2020-06-15 12:51:06,13.82,13.82,13.82,92.93,900471,32,19931,-72
2020-06-15 12:51:56,13.79,13.79,13.79,93.01,901912,32,19947,-71
2020-06-15 12:52:47,13.78,13.78,13.78,93.18,902299,32,19932,-72
2020-06-15 12:53:38,13.86,13.86,13.86,93.13,899217,33,19939,-72
2020-06-15 12:54:28,13.85,13.85,13.85,93.42,900541,32,19932,-71
2020-06-15 12:55:19,13.82,13.82,13.82,92.71,904623,32,19965,-71
2020-06-15 12:56:10,13.76,13.76,13.76,92.46,905525,32,20347,-71
2020-06-15 12:57:02,13.77,13.77,13.77,92.88,905489,32,20380,-72
2020-06-15 12:57:53,13.81,13.81,13.81,92.90,905635,32,19953,-71
2020-06-15 12:58:44,13.79,13.79,13.79,93.17,905527,32,20300,-71
2020-06-15 12:59:35,13.84,13.84,13.84,93.02,905364,32,19965,-71
2020-06-15 13:00:27,13.84,13.84,13.84,93.37,905333,32,19934,-72
2020-06-15 13:01:17,13.81,13.81,13.81,93.83,905342,32,20270,-72
2020-06-15 13:02:08,13.78,13.78,13.78,93.13,903416,32,19945,-72
2020-06-15 13:02:59,13.81,13.81,13.81,93.51,901660,33,20400,-72
2020-06-15 13:03:50,13.83,13.83,13.83,93.31,902930,32,20192,-72
2020-06-15 13:04:41,13.82,13.82,13.82,93.76,900332,32,19935,-71
2020-06-15 13:05:32,13.77,13.77,13.77,93.22,902295,32,19936,-71
2020-06-15 13:06:23,13.82,13.82,13.82,93.34,899983,32,19942,-72
2020-06-15 13:07:14,13.74,13.74,13.74,93.41,902128,32,19987,-72
2020-06-15 13:08:04,13.79,13.79,13.79,93.20,898172,32,19946,-71
2020-06-15 13:08:55,13.76,13.76,13.76,93.38,902231,32,19994,-72
2020-06-15 13:09:47,13.79,13.79,13.79,93.43,903092,32,19931,-71
2020-06-15 13:10:37,13.78,13.78,13.78,93.16,903476,32,19987,-71
2020-06-15 13:11:28,13.75,13.75,13.75,92.92,902099,32,19930,-72
2020-06-15 13:12:18,13.80,13.80,13.80,93.04,896810,33,19931,-71
2020-06-15 13:13:09,13.82,13.82,13.82,92.84,900170,32,19950,-73
2020-06-15 13:14:00,13.86,13.86,13.86,93.17,898024,32,19936,-73
2020-06-15 13:14:50,13.86,13.86,13.86,93.55,900276,33,19995,-71
2020-06-15 13:15:41,13.93,13.93,13.93,93.95,875870,32,817812,-72
2020-06-15 13:16:32,13.90,13.90,13.90,93.65,898546,33,19931,-71
2020-06-15 13:17:23,13.88,13.88,13.88,92.98,900335,32,19970,-72
2020-06-15 13:18:14,13.92,13.92,13.92,93.42,898476,33,20356,-72
2020-06-15 13:19:04,13.94,13.94,13.94,93.75,900004,32,20321,-72
2020-06-15 13:19:55,13.95,13.95,13.95,93.87,897126,33,20341,-72
2020-06-15 13:20:46,13.98,13.98,13.98,93.52,898948,33,19931,-72
2020-06-15 13:21:36,13.89,13.89,13.89,92.90,898077,32,19932,-71
2020-06-15 13:22:27,13.91,13.91,13.91,93.33,896167,33,19971,-72
2020-06-15 13:23:18,13.92,13.92,13.92,93.33,898214,32,19936,-71
2020-06-15 13:24:11,13.93,13.93,13.93,93.40,895944,33,19936,-71
2020-06-15 13:25:02,13.94,13.94,13.94,94.03,897349,33,19936,-71
2020-06-15 13:25:52,13.90,13.90,13.90,93.49,900440,32,19966,-71
2020-06-15 13:26:43,13.90,13.90,13.90,93.40,902279,32,19947,-72
2020-06-15 13:27:34,13.91,13.91,13.91,93.93,902314,32,19935,-72
2020-06-15 13:28:25,13.86,13.86,13.86,93.50,902188,32,19973,-71
2020-06-15 13:29:16,13.84,13.84,13.84,92.88,898957,33,20338,-71
2020-06-15 13:30:07,13.85,13.85,13.85,92.66,897116,33,19958,-71
2020-06-15 13:30:57,13.84,13.84,13.84,93.10,899130,33,19947,-72
2020-06-15 13:31:48,13.83,13.83,13.83,93.61,900190,32,19931,-72
2020-06-15 13:32:39,13.87,13.87,13.87,93.88,902152,32,19998,-72
2020-06-15 13:33:29,13.82,13.82,13.82,93.57,902103,32,19988,-72
2020-06-15 13:34:20,13.83,13.83,13.83,93.72,898932,32,19943,-71
2020-06-15 13:35:11,13.87,13.87,13.87,93.98,895762,33,19932,-71
2020-06-15 13:36:01,13.84,13.84,13.84,93.66,898193,32,19944,-72
2020-06-15 13:36:52,13.89,13.89,13.89,93.60,902198,32,19982,-72
2020-06-15 13:37:43,13.89,13.89,13.89,93.62,901968,32,19935,-71
2020-06-15 13:38:33,13.90,13.90,13.90,93.97,895893,32,19955,-71
2020-06-15 13:39:24,13.86,13.86,13.86,93.79,893615,33,19932,-71
2020-06-15 13:40:14,13.87,13.87,13.87,93.73,897196,33,19932,-73
2020-06-15 13:41:06,13.86,13.86,13.86,93.45,899076,33,19947,-72
2020-06-15 13:41:56,13.86,13.86,13.86,93.27,896697,33,19975,-72
2020-06-15 13:42:47,13.86,13.86,13.86,93.17,898734,33,20015,-71
2020-06-15 13:43:37,13.87,13.87,13.87,93.34,899987,32,19931,-72
2020-06-15 13:44:28,13.85,13.85,13.85,92.87,902031,32,19930,-71
2020-06-15 13:45:19,13.85,13.85,13.85,92.45,901553,32,20380,-72
2020-06-15 13:46:19,13.90,13.90,13.90,92.45,901171,32,20049,-73
2020-06-15 13:47:19,13.88,13.88,13.88,92.57,901675,32,19941,-73
2020-06-15 13:48:09,13.87,13.87,13.87,92.30,898111,33,20278,-72
2020-06-15 13:49:00,13.85,13.85,13.85,92.75,902713,32,20347,-73
2020-06-15 13:49:51,13.94,13.94,13.94,92.61,899708,32,19943,-72
2020-06-15 13:50:41,13.89,13.89,13.89,92.77,898202,33,19966,-72
2020-06-15 13:51:52,13.88,13.88,13.88,92.73,894709,33,19932,-72
2020-06-15 13:52:42,13.87,13.87,13.87,93.23,901814,32,19983,-73
2020-06-15 13:53:33,13.86,13.86,13.86,92.83,901688,32,20333,-72
2020-06-15 13:54:23,13.82,13.82,13.82,92.52,904868,32,19994,-73
2020-06-15 13:55:14,13.84,13.84,13.84,92.72,902815,32,20305,-72
2020-06-15 13:56:05,13.82,13.82,13.82,92.48,901851,32,19950,-73
2020-06-15 13:56:56,13.84,13.84,13.84,92.23,902922,32,19951,-73
2020-06-15 13:57:47,13.89,13.89,13.89,92.04,904907,32,19993,-72
2020-06-15 13:58:37,13.87,13.87,13.87,92.11,904887,32,19939,-73
2020-06-15 13:59:28,13.82,13.82,13.82,91.75,901650,32,19931,-73
2020-06-15 14:00:18,13.81,13.81,13.81,92.22,899872,32,19947,-72
2020-06-15 14:01:20,13.81,13.81,13.81,92.00,896592,33,19932,-73
2020-06-15 14:02:10,13.78,13.78,13.78,91.57,898814,33,19991,-73
2020-06-15 14:03:01,13.79,13.79,13.79,91.86,902987,32,20621,-73
2020-06-15 14:04:04,13.75,13.75,13.75,90.36,904641,32,20285,-73
2020-06-15 14:05:04,13.75,13.75,13.75,91.59,904975,32,19931,-72
2020-06-15 14:05:54,13.73,13.73,13.73,91.74,901878,32,20250,-73
2020-06-15 14:06:55,13.80,13.80,13.80,92.31,900976,32,20034,-72
2020-06-15 14:07:55,13.69,13.69,13.69,91.52,900695,32,19932,-73
2020-06-15 14:08:45,13.66,13.66,13.66,91.47,898506,33,19955,-73
2020-06-15 14:09:37,13.61,13.61,13.61,91.15,900667,32,19935,-72
2020-06-15 14:10:28,13.60,13.60,13.60,91.47,899837,32,19939,-73
2020-06-15 14:11:19,13.57,13.57,13.57,91.44,896573,33,19936,-72
2020-06-15 14:12:10,13.53,13.53,13.53,91.64,896913,33,19940,-73
2020-06-15 14:13:00,13.46,13.46,13.46,90.69,901104,32,19939,-73
2020-06-15 14:13:51,13.47,13.47,13.47,90.87,904898,32,20369,-72
2020-06-15 14:14:42,13.38,13.38,13.38,90.63,907073,32,19934,-72
2020-06-15 14:15:33,13.35,13.35,13.35,90.61,907938,32,19953,-72
2020-06-15 14:16:23,13.39,13.39,13.39,90.71,907865,32,20382,-72
2020-06-15 14:17:14,13.33,13.33,13.33,91.23,907895,32,19941,-72
2020-06-15 14:18:05,13.31,13.31,13.31,90.92,907994,32,20299,-73
2020-06-15 14:18:56,13.30,13.30,13.30,90.89,908098,32,19941,-72
2020-06-15 14:19:46,13.27,13.27,13.27,90.81,907959,32,19950,-71
2020-06-15 14:20:37,13.24,13.24,13.24,90.80,904722,32,19934,-71
2020-06-15 14:21:27,13.20,13.20,13.20,90.81,905875,32,19981,-72
2020-06-15 14:22:19,13.19,13.19,13.19,90.90,904371,32,20359,-72
2020-06-15 14:23:10,13.19,13.19,13.19,91.03,902655,32,19943,-71
2020-06-15 14:24:00,13.17,13.17,13.17,91.20,902776,32,19953,-72
2020-06-15 14:24:51,13.14,13.14,13.14,90.54,905884,32,20407,-71
2020-06-15 14:25:42,13.18,13.18,13.18,90.91,902708,32,19998,-70
2020-06-15 14:26:33,13.16,13.16,13.16,91.17,904690,32,19965,-71
2020-06-15 14:27:24,13.14,13.14,13.14,91.00,906078,32,20017,-72
2020-06-15 14:28:14,13.13,13.13,13.13,90.99,907797,32,19977,-71
2020-06-15 14:29:08,13.11,13.11,13.11,90.87,907868,32,19980,-71
2020-06-15 14:29:58,13.13,13.13,13.13,90.64,907739,32,20344,-71
2020-06-15 14:30:49,13.11,13.11,13.11,91.03,904650,32,19947,-70
2020-06-15 14:31:41,13.11,13.11,13.11,91.48,902808,32,19999,-73
2020-06-15 14:32:32,13.06,13.06,13.06,91.29,906040,32,20004,-71
2020-06-15 14:33:22,13.05,13.05,13.05,91.03,907498,32,19946,-72
2020-06-15 14:34:13,13.08,13.08,13.08,91.83,905831,32,19935,-72
2020-06-15 14:35:04,13.05,13.05,13.05,91.21,907907,32,19983,-71
2020-06-15 14:35:55,13.02,13.02,13.02,91.12,905851,32,19953,-72
2020-06-15 14:36:46,13.01,13.01,13.01,90.86,904694,32,20293,-71
2020-06-15 14:37:37,12.96,12.96,12.96,90.47,905857,32,19990,-71
2020-06-15 14:38:27,12.95,12.95,12.95,89.79,905803,32,20316,-71
2020-06-15 14:39:18,12.91,12.91,12.91,89.96,904679,32,19930,-72
2020-06-15 14:40:08,12.93,12.93,12.93,89.99,905883,32,19931,-73
2020-06-15 14:40:59,12.92,12.92,12.92,91.10,905887,32,19946,-72
2020-06-15 14:41:50,12.88,12.88,12.88,90.37,907866,32,20350,-71
2020-06-15 14:42:40,12.88,12.88,12.88,90.64,905357,32,19939,-71
2020-06-15 14:43:31,12.84,12.84,12.84,90.37,907929,32,20263,-72
2020-06-15 14:44:31,12.81,12.81,12.81,90.49,907880,32,19934,-72
2020-06-15 14:45:21,12.78,12.78,12.78,89.10,907677,32,19984,-71
2020-06-15 14:46:12,12.78,12.78,12.78,89.47,904749,32,19931,-72
2020-06-15 14:47:03,12.74,12.74,12.74,89.65,902720,32,19935,-72
2020-06-15 14:47:55,12.72,12.72,12.72,89.15,902670,32,19947,-71
2020-06-15 14:48:45,12.68,12.68,12.68,89.77,902833,32,20307,-71
2020-06-15 14:49:36,12.62,12.62,12.62,88.97,902952,32,19949,-72
2020-06-15 14:50:27,12.56,12.56,12.56,89.82,906402,32,19938,-71
2020-06-15 14:51:18,12.55,12.55,12.55,88.46,907394,32,19961,-71
2020-06-15 14:52:08,12.54,12.54,12.54,89.14,906106,32,19968,-72
2020-06-15 14:52:59,12.51,12.51,12.51,89.67,904378,32,19949,-71
2020-06-15 14:53:50,12.51,12.51,12.51,89.90,904220,32,20272,-72
2020-06-15 14:54:40,12.51,12.51,12.51,89.55,906581,32,19954,-72
2020-06-15 14:55:31,12.48,12.48,12.48,89.87,905764,32,19931,-72
2020-06-15 14:56:21,12.47,12.47,12.47,90.32,903322,32,19951,-72
2020-06-15 14:57:12,12.42,12.42,12.42,90.33,905267,32,19990,-71
2020-06-15 14:58:03,12.43,12.43,12.43,90.53,906900,32,19976,-71
2020-06-15 14:58:53,12.43,12.43,12.43,90.62,906336,32,19950,-72
2020-06-15 14:59:44,12.42,12.42,12.42,91.28,905354,32,19969,-71
2020-06-15 15:00:35,12.41,12.41,12.41,90.89,903677,32,20354,-72
2020-06-15 15:01:25,12.40,12.40,12.40,91.17,900235,33,19931,-72
2020-06-15 15:02:16,12.42,12.42,12.42,91.22,898257,33,19932,-71
2020-06-15 15:03:06,12.41,12.41,12.41,91.65,901071,33,19943,-72
2020-06-15 15:04:00,12.42,12.42,12.42,91.93,902395,32,19991,-71
2020-06-15 15:04:51,12.41,12.41,12.41,92.34,906129,32,19939,-71
2020-06-15 15:05:42,12.41,12.41,12.41,92.68,907829,32,19945,-72
2020-06-15 15:06:33,12.45,12.45,12.45,92.98,907840,32,19935,-72
2020-06-15 15:07:24,12.43,12.43,12.43,92.73,907838,32,20328,-72
2020-06-15 15:08:15,12.44,12.44,12.44,92.78,905877,32,19937,-72
2020-06-15 15:09:05,12.47,12.47,12.47,92.75,907775,32,19996,-73
2020-06-15 15:09:56,12.48,12.48,12.48,92.16,905622,32,20296,-73
2020-06-15 15:10:46,12.52,12.52,12.52,92.16,904491,32,19960,-73
2020-06-15 15:11:37,12.52,12.52,12.52,92.27,905735,32,19934,-73
2020-06-15 15:12:28,12.53,12.53,12.53,92.27,904541,32,19946,-73
2020-06-15 15:13:19,12.53,12.53,12.53,92.29,902563,32,19935,-72
2020-06-15 15:14:09,12.53,12.53,12.53,92.38,902555,32,19935,-73
2020-06-15 15:15:00,12.56,12.56,12.56,92.96,902249,32,20082,-72
2020-06-15 15:15:50,12.55,12.55,12.55,93.27,902634,32,19930,-73
2020-06-15 15:16:42,12.54,12.54,12.54,93.65,901689,33,20293,-73
2020-06-15 15:17:32,12.54,12.54,12.54,93.19,896561,33,19947,-72
2020-06-15 15:18:23,12.54,12.54,12.54,93.14,899739,33,19942,-72
2020-06-15 15:19:14,12.56,12.56,12.56,93.58,902436,32,20036,-72
2020-06-15 15:20:04,12.56,12.56,12.56,93.80,901690,33,19942,-72
2020-06-15 15:20:55,12.56,12.56,12.56,93.07,899607,33,19943,-72
2020-06-15 15:21:46,12.61,12.61,12.61,92.58,899648,33,19955,-72
2020-06-15 15:22:36,12.60,12.60,12.60,93.05,902728,32,20395,-72
2020-06-15 15:23:27,12.59,12.59,12.59,93.23,904852,32,19935,-72
2020-06-15 15:24:18,12.63,12.63,12.63,93.56,901382,33,19935,-72
2020-06-15 15:25:09,12.65,12.65,12.65,93.15,901500,33,19981,-72
2020-06-15 15:26:01,12.63,12.63,12.63,92.62,902875,32,19945,-71
2020-06-15 15:26:51,12.63,12.63,12.63,92.06,905175,32,19934,-72
2020-06-15 15:27:42,12.62,12.62,12.62,92.61,899042,33,19979,-71
2020-06-15 15:28:33,12.61,12.61,12.61,92.36,900318,32,19947,-72
2020-06-15 15:29:23,12.60,12.60,12.60,93.06,903197,32,19942,-71
2020-06-15 15:30:14,12.60,12.60,12.60,93.60,900126,32,19969,-72
2020-06-15 15:31:08,12.61,12.61,12.61,93.73,899093,33,19961,-72
2020-06-15 15:31:59,12.60,12.60,12.60,94.16,902086,32,19981,-73
2020-06-15 15:32:50,12.58,12.58,12.58,94.46,900479,32,20405,-73
2020-06-15 15:33:42,12.60,12.60,12.60,94.40,902246,32,19935,-72
2020-06-15 15:34:32,12.61,12.61,12.61,94.31,901488,32,19987,-72
2020-06-15 15:35:23,12.59,12.59,12.59,94.29,902079,32,19931,-72
2020-06-15 15:36:14,12.61,12.61,12.61,94.32,903292,32,19932,-72
2020-06-15 15:37:04,12.61,12.61,12.61,93.52,903220,32,19965,-72
2020-06-15 15:37:55,12.63,12.63,12.63,93.33,902031,32,20369,-72
2020-06-15 15:38:45,12.63,12.63,12.63,93.77,903264,32,19994,-72
2020-06-15 15:39:36,12.64,12.64,12.64,93.66,905350,32,20293,-72
2020-06-15 15:40:27,12.62,12.62,12.62,93.40,902836,32,19946,-72
2020-06-15 15:41:18,12.64,12.64,12.64,93.38,901934,32,20278,-72
2020-06-15 15:42:09,12.69,12.69,12.69,93.48,899991,32,19966,-71
2020-06-15 15:42:59,12.72,12.72,12.72,93.47,899692,33,19969,-72
2020-06-15 15:43:50,12.73,12.73,12.73,93.82,896627,33,19932,-72
2020-06-15 15:44:40,12.81,12.81,12.81,93.79,900168,32,19932,-71
2020-06-15 15:45:32,12.74,12.74,12.74,93.10,902235,32,20349,-71
2020-06-15 15:46:23,12.76,12.76,12.76,93.35,903424,32,19981,-72
2020-06-15 15:47:14,12.74,12.74,12.74,93.03,901536,33,20002,-72
2020-06-15 15:48:05,12.78,12.78,12.78,93.20,899121,33,19943,-72
2020-06-15 15:48:56,12.78,12.78,12.78,93.28,901241,32,19946,-72
2020-06-15 15:49:48,12.79,12.79,12.79,92.89,903277,32,19969,-72
2020-06-15 15:50:40,12.81,12.81,12.81,93.20,898972,33,20349,-73
2020-06-15 15:51:31,12.80,12.80,12.80,93.54,897397,33,20270,-72
2020-06-15 15:52:22,12.85,12.85,12.85,93.67,900115,32,19943,-71
2020-06-15 15:53:13,12.84,12.84,12.84,93.33,903249,32,19931,-72
2020-06-15 15:54:03,12.81,12.81,12.81,93.30,901552,33,19973,-72
2020-06-15 15:54:54,12.81,12.81,12.81,93.45,898714,33,20243,-72
2020-06-15 15:55:44,12.81,12.81,12.81,93.57,901225,32,19962,-73
2020-06-15 15:56:35,12.81,12.81,12.81,93.47,903262,32,19931,-72
2020-06-15 15:57:26,12.82,12.82,12.82,93.20,902095,32,20306,-72
2020-06-15 15:58:17,12.79,12.79,12.79,93.09,900209,32,20005,-72
2020-06-15 15:59:08,12.81,12.81,12.81,93.26,899991,32,19978,-72
2020-06-15 15:59:58,12.80,12.80,12.80,93.54,902195,32,19969,-72
2020-06-15 16:00:49,12.83,12.83,12.83,93.72,900063,32,19947,-71
2020-06-15 16:01:39,12.84,12.84,12.84,93.56,900012,32,19973,-71
2020-06-15 16:02:30,12.85,12.85,12.85,93.86,899051,33,20006,-72
2020-06-15 16:03:30,12.79,12.79,12.79,93.86,896901,33,20007,-71
2020-06-15 16:04:20,12.80,12.80,12.80,93.54,902975,32,19936,-72
2020-06-15 16:05:21,12.77,12.77,12.77,94.07,905276,32,19943,-72
2020-06-15 16:06:19,12.78,12.78,12.78,93.69,905278,32,19931,-72
2020-06-15 16:07:10,12.74,12.74,12.74,93.64,905126,32,19938,-71
2020-06-15 16:08:00,12.74,12.74,12.74,94.21,905099,32,19938,-72
2020-06-15 16:08:51,12.73,12.73,12.73,94.19,905240,32,19954,-72
2020-06-15 16:09:42,12.74,12.74,12.74,94.52,905575,32,20355,-71
2020-06-15 16:10:32,12.73,12.73,12.73,94.54,905129,32,19969,-72
2020-06-15 16:11:23,12.76,12.76,12.76,94.40,905136,32,19953,-71
2020-06-15 16:12:14,12.77,12.77,12.77,94.35,905321,32,19961,-71
2020-06-15 16:13:04,12.75,12.75,12.75,94.81,905396,32,19930,-72
2020-06-15 16:13:55,12.73,12.73,12.73,94.73,905507,32,19954,-72
2020-06-15 16:14:45,12.73,12.73,12.73,94.40,907944,32,19953,-71
2020-06-15 16:15:36,12.74,12.74,12.74,94.39,905304,32,20273,-71
2020-06-15 16:16:27,12.75,12.75,12.75,94.86,906253,32,19950,-71
2020-06-15 16:17:17,12.76,12.76,12.76,95.03,908178,32,20340,-72
2020-06-15 16:18:08,12.78,12.78,12.78,95.26,908577,32,19930,-72
2020-06-15 16:18:58,12.77,12.77,12.77,95.28,905056,32,19961,-72
2020-06-15 16:19:49,12.78,12.78,12.78,95.33,901948,32,20037,-73
2020-06-15 16:20:39,12.79,12.79,12.79,95.49,902935,32,19934,-72
2020-06-15 16:21:30,12.83,12.83,12.83,95.45,899922,32,19935,-71
2020-06-15 16:22:20,12.85,12.85,12.85,95.42,903068,32,19953,-72
2020-06-15 16:23:11,12.83,12.83,12.83,95.73,906226,32,19984,-73
2020-06-15 16:24:02,12.83,12.83,12.83,95.79,908177,32,19942,-73
2020-06-15 16:24:52,12.83,12.83,12.83,95.48,901641,33,19989,-72
2020-06-15 16:25:43,12.82,12.82,12.82,95.39,903145,32,20005,-73
2020-06-15 16:26:33,12.83,12.83,12.83,95.47,906215,32,19935,-73
2020-06-15 16:27:24,12.84,12.84,12.84,95.14,906031,32,20361,-73
2020-06-15 16:28:15,12.83,12.83,12.83,95.41,908231,32,20282,-72
2020-06-15 16:29:05,12.83,12.83,12.83,95.36,906006,32,20313,-73
2020-06-15 16:29:58,12.84,12.84,12.84,95.63,901903,32,19931,-73
2020-06-15 16:30:48,12.83,12.83,12.83,95.69,900074,32,20290,-73
2020-06-15 16:31:39,12.83,12.83,12.83,95.20,901427,32,19931,-73
2020-06-15 16:32:30,12.86,12.86,12.86,94.96,903094,32,19931,-73
2020-06-15 16:33:20,12.85,12.85,12.85,95.02,903013,32,20412,-73
2020-06-15 16:34:11,12.87,12.87,12.87,95.31,902864,32,20066,-73
2020-06-15 16:35:01,12.86,12.86,12.86,95.21,902661,32,19946,-72
2020-06-15 16:35:52,12.86,12.86,12.86,95.16,902980,32,19943,-73
2020-06-15 16:36:43,12.90,12.90,12.90,95.35,902049,32,19935,-73
2020-06-15 16:37:33,12.89,12.89,12.89,95.55,904118,32,19935,-73
2020-06-15 16:38:24,12.86,12.86,12.86,95.48,907950,32,19930,-73
2020-06-15 16:39:15,12.88,12.88,12.88,95.32,904857,32,19931,-73
2020-06-15 16:40:05,12.89,12.89,12.89,95.47,902159,32,19990,-72
2020-06-15 16:40:56,12.89,12.89,12.89,95.45,904025,32,19935,-73
2020-06-15 16:41:46,12.89,12.89,12.89,95.69,908408,32,20276,-73
2020-06-15 16:42:37,12.93,12.93,12.93,95.85,908162,32,19930,-73
2020-06-15 16:43:27,12.91,12.91,12.91,95.96,904868,32,19937,-73
2020-06-15 16:44:18,12.94,12.94,12.94,96.18,906017,32,19945,-72
2020-06-15 16:45:09,12.95,12.95,12.95,96.42,904928,32,19965,-73
2020-06-15 16:46:03,12.96,12.96,12.96,96.35,902952,32,20011,-73
2020-06-15 16:46:55,12.94,12.94,12.94,96.03,906588,32,20368,-73
2020-06-15 16:47:56,12.94,12.94,12.94,96.20,908302,32,20001,-72
2020-06-15 16:48:46,12.94,12.94,12.94,95.77,904998,32,20278,-73
2020-06-15 16:49:37,12.99,12.99,12.99,96.06,905035,32,20306,-71
2020-06-15 16:50:27,13.00,13.00,13.00,96.19,900969,32,19932,-72
2020-06-15 16:51:19,13.02,13.02,13.02,96.50,901926,32,19965,-73
2020-06-15 16:52:10,13.00,13.00,13.00,96.36,904521,32,19943,-73
2020-06-15 16:53:02,13.02,13.02,13.02,96.31,905971,32,20290,-73
2020-06-15 16:53:53,13.01,13.01,13.01,95.79,901934,32,19947,-73
2020-06-15 16:54:43,13.02,13.02,13.02,95.72,902009,32,19935,-72
2020-06-15 16:55:34,13.05,13.05,13.05,96.03,902927,32,20345,-73
2020-06-15 16:56:25,13.08,13.08,13.08,95.88,904989,32,20009,-73
2020-06-15 16:57:15,13.07,13.07,13.07,96.00,904012,32,19987,-72
2020-06-15 16:58:06,13.05,13.05,13.05,95.86,908175,32,19945,-73
2020-06-15 16:58:57,13.03,13.03,13.03,95.98,905943,32,19931,-73
2020-06-15 16:59:47,13.05,13.05,13.05,95.98,908115,32,19941,-73
2020-06-15 17:00:38,13.01,13.01,13.01,95.68,908130,32,19968,-71
2020-06-15 17:01:29,13.07,13.07,13.07,95.79,907986,32,19946,-72
2020-06-15 17:02:20,13.07,13.07,13.07,95.89,908181,32,19941,-72
2020-06-15 17:03:11,13.04,13.04,13.04,95.26,905706,32,19954,-72
2020-06-15 17:04:01,13.03,13.03,13.03,95.44,908114,32,20107,-72
2020-06-15 17:04:52,13.01,13.01,13.01,95.04,902843,32,19969,-72
2020-06-15 17:05:42,12.99,12.99,12.99,94.80,904969,32,20316,-72
2020-06-15 17:06:33,13.00,13.00,13.00,94.63,906159,32,20322,-74
2020-06-15 17:07:23,12.99,12.99,12.99,94.91,907999,32,19961,-71
2020-06-15 17:08:14,13.00,13.00,13.00,94.99,908191,32,19964,-72
2020-06-15 17:09:05,12.98,12.98,12.98,95.16,908173,32,19934,-73
2020-06-15 17:09:55,12.99,12.99,12.99,95.61,908097,32,19964,-72
2020-06-15 17:10:46,13.02,13.02,13.02,95.21,908104,32,19939,-72
2020-06-15 17:11:36,13.06,13.06,13.06,95.36,905023,32,19941,-72
2020-06-15 17:12:27,13.04,13.04,13.04,95.89,902747,32,19938,-72
2020-06-15 17:13:18,13.05,13.05,13.05,95.98,906026,32,19935,-72
2020-06-15 17:14:08,13.00,13.00,13.00,95.61,905717,32,19946,-72
2020-06-15 17:15:02,13.01,13.01,13.01,95.62,904856,32,19941,-72
2020-06-15 17:15:52,13.00,13.00,13.00,95.96,906276,32,20082,-72
2020-06-15 17:16:43,13.00,13.00,13.00,95.94,903153,32,20003,-72
2020-06-15 17:17:34,12.98,12.98,12.98,95.54,901761,32,19942,-72
2020-06-15 17:18:25,12.99,12.99,12.99,95.75,900885,32,20384,-71
2020-06-15 17:19:15,12.98,12.98,12.98,95.69,901849,32,19995,-72
2020-06-15 17:20:06,12.95,12.95,12.95,95.07,901133,32,19936,-72
2020-06-15 17:20:56,12.98,12.98,12.98,94.97,902759,32,19976,-71
2020-06-15 17:21:47,12.96,12.96,12.96,94.97,899777,32,19947,-72
2020-06-15 17:22:38,12.95,12.95,12.95,95.24,899839,32,19990,-72
2020-06-15 17:23:29,12.96,12.96,12.96,95.26,901041,32,19936,-72
2020-06-15 17:24:19,12.97,12.97,12.97,95.28,899798,32,19951,-72
2020-06-15 17:25:10,12.97,12.97,12.97,95.53,899858,32,19951,-72
2020-06-15 17:26:00,12.96,12.96,12.96,95.46,902839,32,19990,-72
2020-06-15 17:27:01,12.97,12.97,12.97,95.69,902773,32,19942,-72
2020-06-15 17:27:51,12.96,12.96,12.96,95.85,905000,32,19949,-72
2020-06-15 17:28:42,12.97,12.97,12.97,96.06,905947,32,19934,-71
2020-06-15 17:29:32,12.96,12.96,12.96,96.12,904909,32,19965,-72
2020-06-15 17:30:24,12.96,12.96,12.96,96.34,899723,32,19932,-72
2020-06-15 17:31:15,13.00,13.00,13.00,96.61,903069,32,19930,-72
2020-06-15 17:32:14,12.99,12.99,12.99,96.66,902995,32,20357,-72
2020-06-15 17:33:05,12.99,12.99,12.99,96.92,903355,32,19935,-72
2020-06-15 17:33:56,12.95,12.95,12.95,96.70,901723,32,19938,-72
2020-06-15 17:34:47,12.97,12.97,12.97,96.54,899466,33,19986,-72
2020-06-15 17:35:40,12.96,12.96,12.96,96.58,899828,32,19982,-71
2020-06-15 17:36:30,12.97,12.97,12.97,96.40,904460,32,19930,-72
2020-06-15 17:37:21,12.96,12.96,12.96,96.46,904920,32,19994,-72
2020-06-15 17:38:12,12.95,12.95,12.95,96.77,899696,32,20000,-72
2020-06-15 17:39:03,12.94,12.94,12.94,96.98,898583,33,19939,-72
2020-06-15 17:39:53,12.93,12.93,12.93,96.87,901088,32,19939,-72
2020-06-15 17:40:44,12.96,12.96,12.96,96.95,900643,32,20019,-73
2020-06-15 17:41:34,12.94,12.94,12.94,96.88,901692,32,20360,-72
2020-06-15 17:42:25,12.94,12.94,12.94,96.54,897419,33,20000,-71
2020-06-15 17:43:16,12.95,12.95,12.95,96.20,899578,32,20408,-72
2020-06-15 17:44:06,12.91,12.91,12.91,95.60,897697,32,19936,-72
2020-06-15 17:44:57,12.89,12.89,12.89,95.91,902793,32,19994,-72
2020-06-15 17:45:47,12.89,12.89,12.89,96.18,906046,32,19941,-72
2020-06-15 17:46:48,12.88,12.88,12.88,96.17,904798,32,20353,-72
2020-06-15 17:47:39,12.88,12.88,12.88,96.12,901815,32,19943,-72
2020-06-15 17:48:30,12.86,12.86,12.86,96.16,903064,32,19938,-72
2020-06-15 17:49:21,12.86,12.86,12.86,96.27,898233,33,20007,-72
2020-06-15 17:50:12,12.86,12.86,12.86,96.21,901060,32,20251,-72
2020-06-15 17:51:03,12.85,12.85,12.85,96.04,903723,32,19943,-74
2020-06-15 17:51:53,12.85,12.85,12.85,96.10,904757,32,19935,-72
2020-06-15 17:52:44,12.85,12.85,12.85,95.83,899613,32,19931,-72
2020-06-15 17:53:34,12.85,12.85,12.85,95.86,902958,32,19945,-71
2020-06-15 17:54:25,12.83,12.83,12.83,95.93,905950,32,19930,-72
2020-06-15 17:55:15,12.81,12.81,12.81,95.76,902706,32,20346,-72
2020-06-15 17:56:08,12.79,12.79,12.79,95.74,904754,32,19942,-72
2020-06-15 17:56:59,12.81,12.81,12.81,95.99,906266,32,20367,-72
2020-06-15 17:57:50,12.83,12.83,12.83,95.98,907925,32,20305,-71
2020-06-15 17:59:00,12.78,12.78,12.78,95.72,904938,32,20301,-72
2020-06-15 18:00:01,12.78,12.78,12.78,95.81,907927,32,19961,-72
2020-06-15 18:00:51,12.77,12.77,12.77,96.08,907873,32,19953,-72
2020-06-15 18:01:42,12.73,12.73,12.73,94.41,908334,32,19939,-72
2020-06-15 18:02:34,12.71,12.71,12.71,94.80,904758,32,20386,-72
2020-06-15 18:03:26,12.73,12.73,12.73,94.53,898560,33,20038,-72
2020-06-15 18:04:20,12.70,12.70,12.70,95.07,899947,32,19954,-72
2020-06-15 18:05:17,12.69,12.69,12.69,95.11,901527,32,20389,-72
2020-06-15 18:06:07,12.68,12.68,12.68,95.32,900338,33,19940,-72
2020-06-15 18:07:08,12.66,12.66,12.66,95.81,902878,32,19934,-72
2020-06-15 18:07:59,12.64,12.64,12.64,95.61,901672,32,19992,-72
2020-06-15 18:08:50,12.62,12.62,12.62,95.85,901663,32,19943,-71
2020-06-15 18:09:43,12.60,12.60,12.60,95.46,904183,32,19931,-73
2020-06-15 18:10:44,12.60,12.60,12.60,95.36,906259,32,20012,-72
2020-06-15 18:11:35,12.59,12.59,12.59,95.51,907983,32,19934,-72
2020-06-15 18:12:26,12.57,12.57,12.57,94.87,906701,32,19959,-72
2020-06-15 18:13:17,12.57,12.57,12.57,94.50,907830,32,19969,-72
2020-06-15 18:14:07,12.56,12.56,12.56,94.97,905415,32,20024,-72
2020-06-15 18:14:58,12.55,12.55,12.55,95.18,904799,32,20253,-72
2020-06-15 18:15:48,12.53,12.53,12.53,95.41,903740,32,20286,-72
2020-06-15 18:16:39,12.56,12.56,12.56,94.42,905800,32,19983,-71
2020-06-15 18:17:30,12.57,12.57,12.57,94.66,906788,32,19953,-72
2020-06-15 18:18:23,12.53,12.53,12.53,94.96,902682,32,19981,-71
2020-06-15 18:19:24,12.52,12.52,12.52,95.27,904744,32,20246,-72
2020-06-15 18:20:14,12.51,12.51,12.51,94.86,900946,32,20282,-72
2020-06-15 18:21:05,12.50,12.50,12.50,94.55,901335,32,19931,-72
2020-06-15 18:22:05,12.51,12.51,12.51,94.69,902851,32,20308,-72
2020-06-15 18:22:55,12.48,12.48,12.48,95.01,901692,32,20360,-72
2020-06-15 18:23:46,12.45,12.45,12.45,94.92,901672,32,20250,-73
2020-06-15 18:24:37,12.45,12.45,12.45,95.13,902920,32,19946,-72
2020-06-15 18:25:34,12.48,12.48,12.48,94.96,902829,32,19935,-72
2020-06-15 18:26:24,12.46,12.46,12.46,94.76,904711,32,19930,-72
2020-06-15 18:27:15,12.46,12.46,12.46,94.20,904815,32,19987,-73
2020-06-15 18:28:06,12.44,12.44,12.44,94.39,904694,32,20313,-71
2020-06-15 18:28:56,12.42,12.42,12.42,93.72,904340,32,19931,-71
2020-06-15 18:29:47,12.39,12.39,12.39,93.73,904580,32,19945,-71
2020-06-15 18:30:38,12.39,12.39,12.39,93.55,904628,32,19934,-71
2020-06-15 18:31:28,12.38,12.38,12.38,94.26,901635,32,19942,-72
2020-06-15 18:32:19,12.36,12.36,12.36,93.79,899552,32,19927,-72
2020-06-15 18:33:09,12.35,12.35,12.35,93.76,898419,33,19987,-71
2020-06-15 18:34:00,12.35,12.35,12.35,94.07,899377,32,19946,-72
2020-06-15 18:34:51,12.34,12.34,12.34,94.14,902675,32,20021,-72
2020-06-15 18:35:51,12.33,12.33,12.33,94.37,904773,32,20349,-72
2020-06-15 18:36:41,12.32,12.32,12.32,95.00,906849,32,20006,-72
2020-06-15 18:37:33,12.32,12.32,12.32,94.69,905582,32,19942,-72
2020-06-15 18:38:31,12.32,12.32,12.32,93.97,904704,32,19957,-72
2020-06-15 18:39:31,12.31,12.31,12.31,94.55,904700,32,20033,-72
2020-06-15 18:40:23,12.30,12.30,12.30,94.68,907395,32,19926,-72
2020-06-15 18:41:14,12.29,12.29,12.29,94.84,904534,32,19930,-72
2020-06-15 18:42:14,12.31,12.31,12.31,94.44,904646,32,19987,-72
2020-06-15 18:43:08,12.32,12.32,12.32,94.69,904923,32,20056,-72
2020-06-15 18:44:02,12.29,12.29,12.29,94.61,904672,32,19931,-72
2020-06-15 18:45:02,12.26,12.26,12.26,95.04,898501,33,19950,-71
2020-06-15 18:45:53,12.27,12.27,12.27,95.30,900768,33,19931,-72
2020-06-15 18:46:54,12.27,12.27,12.27,94.73,900641,32,20325,-72
2020-06-15 18:47:54,12.26,12.26,12.26,94.85,901711,32,19949,-72
2020-06-15 18:48:47,12.24,12.24,12.24,95.21,901511,32,19934,-71
2020-06-15 18:49:38,12.25,12.25,12.25,95.38,898157,33,19969,-72
2020-06-15 18:50:28,12.24,12.24,12.24,95.15,898648,33,19946,-72
2020-06-15 18:51:19,12.27,12.27,12.27,95.19,903749,32,19938,-72
2020-06-15 18:52:10,12.26,12.26,12.26,95.36,904750,32,19950,-72
2020-06-15 18:53:10,12.26,12.26,12.26,95.50,901513,32,19931,-71
2020-06-15 18:54:05,12.24,12.24,12.24,95.80,900463,32,19939,-72
2020-06-15 18:54:55,12.24,12.24,12.24,95.96,904026,32,19981,-72
2020-06-15 18:55:46,12.26,12.26,12.26,96.17,903124,32,19943,-72
2020-06-15 18:56:37,12.26,12.26,12.26,96.02,899399,33,19947,-71
2020-06-15 18:57:28,12.27,12.27,12.27,96.13,902693,32,20273,-72
2020-06-15 18:58:19,12.27,12.27,12.27,96.34,902679,32,19962,-71
2020-06-15 18:59:09,12.28,12.28,12.28,96.36,901533,32,19978,-72
2020-06-15 19:00:00,12.29,12.29,12.29,96.39,902762,32,19931,-72
2020-06-15 19:01:00,12.29,12.29,12.29,96.29,902237,32,19935,-72
2020-06-15 19:01:51,12.28,12.28,12.28,96.42,904764,32,19968,-72
2020-06-15 19:02:41,12.29,12.29,12.29,96.51,900557,33,20318,-72
2020-06-15 19:03:32,12.27,12.27,12.27,96.68,901633,33,20369,-71
2020-06-15 19:04:24,12.27,12.27,12.27,96.94,900567,32,19946,-72
2020-06-15 19:05:14,12.31,12.31,12.31,96.73,898405,33,19935,-72
2020-06-15 19:06:05,12.31,12.31,12.31,96.66,899834,33,19961,-71
2020-06-15 19:06:56,12.32,12.32,12.32,96.81,899535,33,19932,-71
2020-06-15 19:07:46,12.34,12.34,12.34,96.57,895418,33,19940,-71
2020-06-15 19:08:37,12.33,12.33,12.33,96.63,896513,33,19974,-71
2020-06-15 19:09:29,12.34,12.34,12.34,96.73,897408,33,19991,-72
2020-06-15 19:10:20,12.37,12.37,12.37,95.98,900404,33,20293,-72
2020-06-15 19:11:11,12.36,12.36,12.36,95.91,901130,32,19943,-72
2020-06-15 19:12:02,12.35,12.35,12.35,96.05,902648,32,19949,-72
2020-06-15 19:12:52,12.37,12.37,12.37,95.65,901484,33,20014,-72
2020-06-15 19:13:43,12.37,12.37,12.37,95.86,899723,33,19936,-72
2020-06-15 19:14:33,12.35,12.35,12.35,95.98,901091,32,19932,-72
2020-06-15 19:15:24,12.34,12.34,12.34,95.95,901386,33,19935,-72
2020-06-15 19:16:15,12.35,12.35,12.35,96.13,902676,32,20349,-72
2020-06-15 19:17:17,12.35,12.35,12.35,96.33,905807,32,19956,-71
2020-06-15 19:18:07,12.35,12.35,12.35,95.99,907348,32,19997,-72
2020-06-15 19:18:58,12.36,12.36,12.36,95.82,907619,32,20014,-72
2020-06-15 19:19:51,12.37,12.37,12.37,95.97,901485,33,19953,-72
2020-06-15 19:20:42,12.38,12.38,12.38,95.77,899801,33,20382,-72
2020-06-15 19:21:33,12.38,12.38,12.38,95.63,901321,32,19995,-72
2020-06-15 19:22:29,12.38,12.38,12.38,95.79,899454,33,19954,-72
2020-06-15 19:23:20,12.38,12.38,12.38,95.92,902871,32,19939,-73
2020-06-15 19:24:10,12.38,12.38,12.38,96.00,906521,32,19946,-72
2020-06-15 19:25:01,12.39,12.39,12.39,96.22,907763,32,19946,-72
2020-06-15 19:25:51,12.39,12.39,12.39,96.16,904613,32,19941,-72
2020-06-15 19:26:42,12.39,12.39,12.39,96.23,905825,32,19949,-72
2020-06-15 19:27:33,12.41,12.41,12.41,96.52,905761,32,19992,-72
2020-06-15 19:28:23,12.41,12.41,12.41,96.62,907709,32,19963,-72
2020-06-15 19:29:14,12.44,12.44,12.44,96.62,905687,32,20313,-72
2020-06-15 19:30:05,12.43,12.43,12.43,96.57,907950,32,19954,-72
2020-06-15 19:30:55,12.45,12.45,12.45,96.61,905799,32,19965,-73
2020-06-15 19:31:46,12.45,12.45,12.45,96.84,904614,32,19935,-72
2020-06-15 19:32:37,12.47,12.47,12.47,97.03,902600,32,19931,-72
2020-06-15 19:33:27,12.46,12.46,12.46,97.19,902531,32,19955,-72
2020-06-15 19:34:18,12.47,12.47,12.47,97.33,902475,32,20382,-72
2020-06-15 19:35:09,12.46,12.46,12.46,97.55,902163,32,19935,-71
2020-06-15 19:35:59,12.47,12.47,12.47,97.64,898608,33,19932,-72
2020-06-15 19:36:50,12.49,12.49,12.49,97.74,900280,32,19958,-72
2020-06-15 19:37:41,12.50,12.50,12.50,97.79,905672,32,20029,-72
2020-06-15 19:38:32,12.52,12.52,12.52,97.82,907944,32,20013,-72
2020-06-15 19:39:23,12.53,12.53,12.53,97.80,907801,32,19950,-71
2020-06-15 19:40:13,12.51,12.51,12.51,97.99,907672,32,19942,-72
2020-06-15 19:41:05,12.51,12.51,12.51,98.10,907603,32,19963,-72
2020-06-15 19:41:56,12.51,12.51,12.51,98.25,904658,32,19935,-72
2020-06-15 19:42:46,12.56,12.56,12.56,98.43,902781,32,20332,-72
2020-06-15 19:43:37,12.53,12.53,12.53,98.48,904343,32,19943,-73
2020-06-15 19:44:27,12.54,12.54,12.54,98.54,902597,32,20306,-72
2020-06-15 19:45:18,12.55,12.55,12.55,98.57,904516,32,20301,-72
2020-06-15 19:46:09,12.56,12.56,12.56,98.54,902649,32,19946,-72
2020-06-15 19:47:01,12.57,12.57,12.57,98.67,902686,32,20021,-72
2020-06-15 19:47:52,12.57,12.57,12.57,98.83,902932,32,20340,-72
2020-06-15 19:48:42,12.57,12.57,12.57,98.85,902710,32,19962,-72
2020-06-15 19:49:33,12.57,12.57,12.57,98.77,902381,32,19951,-72
2020-06-15 19:50:24,12.60,12.60,12.60,98.66,902599,32,19951,-72
2020-06-15 19:51:15,12.58,12.58,12.58,98.76,902558,32,19958,-72
2020-06-15 19:52:06,12.60,12.60,12.60,98.65,905799,32,19984,-72
2020-06-15 19:52:58,12.60,12.60,12.60,98.50,902516,32,19936,-72
2020-06-15 19:53:58,12.59,12.59,12.59,98.52,901586,33,20294,-73
2020-06-15 19:54:48,12.61,12.61,12.61,98.47,903576,32,19948,-72
2020-06-15 19:55:49,12.60,12.60,12.60,98.53,903671,32,19985,-72
2020-06-15 19:56:39,12.60,12.60,12.60,98.60,903704,32,19931,-72
2020-06-15 19:57:30,12.60,12.60,12.60,98.55,903472,32,19953,-73
2020-06-15 19:58:20,12.66,12.66,12.66,97.95,902714,32,19935,-72
2020-06-15 19:59:11,12.64,12.64,12.64,97.84,902646,32,19974,-72
2020-06-15 20:00:02,12.63,12.63,12.63,97.92,902616,32,20389,-72
2020-06-15 20:00:53,12.64,12.64,12.64,98.02,905535,32,19991,-72
2020-06-15 20:01:43,12.64,12.64,12.64,98.30,901423,33,19958,-72
2020-06-15 20:02:34,12.66,12.66,12.66,97.99,898390,33,20369,-73
2020-06-15 20:03:34,12.66,12.66,12.66,97.77,897302,33,19946,-73
2020-06-15 20:04:27,12.66,12.66,12.66,97.74,899305,33,19990,-73
2020-06-15 20:05:20,12.67,12.67,12.67,97.85,900761,33,19989,-73
2020-06-15 20:06:14,12.65,12.65,12.65,97.90,901698,32,19939,-72
2020-06-15 20:07:05,12.64,12.64,12.64,97.91,906177,32,20043,-71
2020-06-15 20:07:56,12.66,12.66,12.66,97.92,909121,32,20010,-72
2020-06-15 20:08:46,12.67,12.67,12.67,98.14,907586,32,19944,-72
2020-06-15 20:09:37,12.64,12.64,12.64,98.23,907783,32,19981,-71
2020-06-15 20:10:27,12.65,12.65,12.65,98.31,904528,32,19944,-71
2020-06-15 20:11:18,12.66,12.66,12.66,98.30,904569,32,19934,-72
2020-06-15 20:12:09,12.66,12.66,12.66,98.27,903748,32,20321,-72
2020-06-15 20:12:59,12.66,12.66,12.66,98.27,905142,32,20319,-72
2020-06-15 20:13:50,12.67,12.67,12.67,98.28,903045,32,20305,-72
2020-06-15 20:14:43,12.66,12.66,12.66,98.38,899446,33,19955,-71
2020-06-15 20:15:33,12.69,12.69,12.69,98.18,900202,32,20014,-71
2020-06-15 20:16:24,12.68,12.68,12.68,98.05,901528,32,20388,-72
2020-06-15 20:17:15,12.69,12.69,12.69,98.15,906164,32,19934,-72
2020-06-15 20:18:05,12.70,12.70,12.70,98.08,903094,32,19949,-72
2020-06-15 20:19:16,12.69,12.69,12.69,98.13,905138,32,19930,-72
2020-06-15 20:20:06,12.71,12.71,12.71,98.12,908347,32,19941,-71
2020-06-15 20:21:06,12.70,12.70,12.70,98.11,908214,32,20037,-72
2020-06-15 20:21:57,12.71,12.71,12.71,98.21,908311,32,19935,-72
2020-06-15 20:22:58,12.70,12.70,12.70,98.35,905200,32,19934,-71
2020-06-15 20:23:58,12.70,12.70,12.70,98.48,907228,32,19977,-72
2020-06-15 20:24:49,12.70,12.70,12.70,98.61,905017,32,19935,-72
2020-06-15 20:25:40,12.71,12.71,12.71,98.75,904868,32,19977,-72
2020-06-15 20:26:31,12.71,12.71,12.71,98.72,906273,32,19930,-72
2020-06-15 20:27:22,12.72,12.72,12.72,98.94,901893,32,19949,-72
2020-06-15 20:28:13,12.71,12.71,12.71,99.01,906367,32,19943,-72
2020-06-15 20:29:05,12.72,12.72,12.72,99.05,906208,32,19939,-72
2020-06-15 20:29:55,12.70,12.70,12.70,99.12,901963,32,19957,-72
2020-06-15 20:30:55,12.71,12.71,12.71,99.15,903220,32,19962,-71
2020-06-15 20:31:55,12.73,12.73,12.73,99.08,907041,32,19965,-71
2020-06-15 20:32:45,12.71,12.71,12.71,98.85,905116,32,19951,-73
2020-06-15 20:33:56,12.72,12.72,12.72,98.99,907166,32,19980,-72
2020-06-15 20:34:48,12.72,12.72,12.72,98.91,908215,32,19938,-71
2020-06-15 20:35:41,12.68,12.68,12.68,98.91,901879,32,19931,-71
2020-06-15 20:36:41,12.67,12.67,12.67,98.98,905205,32,19938,-72
2020-06-15 20:37:35,12.68,12.68,12.68,99.02,907682,32,20313,-72
2020-06-15 20:38:35,12.69,12.69,12.69,98.88,908280,32,20309,-71
2020-06-15 20:39:35,12.71,12.71,12.71,98.76,904966,32,19943,-72
2020-06-15 20:40:35,12.67,12.67,12.67,98.72,905030,32,19960,-72
2020-06-15 20:41:26,12.67,12.67,12.67,98.73,908124,32,19942,-72
2020-06-15 20:42:26,12.69,12.69,12.69,98.68,907177,32,20347,-72
2020-06-15 20:43:23,12.64,12.64,12.64,98.11,904978,32,19954,-72
2020-06-15 20:44:24,12.66,12.66,12.66,97.68,904679,32,20315,-72
2020-06-15 20:45:14,12.63,12.63,12.63,97.64,898751,33,19992,-72
2020-06-15 20:46:16,12.59,12.59,12.59,97.24,902771,32,20269,-72
2020-06-15 20:47:16,12.57,12.57,12.57,96.68,904151,32,20270,-72
2020-06-15 20:48:08,12.55,12.55,12.55,95.70,901928,32,19965,-72
2020-06-15 20:49:08,12.54,12.54,12.54,96.17,904148,32,20395,-71
2020-06-15 20:49:59,12.52,12.52,12.52,96.16,903738,32,20359,-71
2020-06-15 20:50:53,12.51,12.51,12.51,96.00,905092,32,19934,-72
2020-06-15 20:52:00,12.50,12.50,12.50,96.10,905136,32,20311,-72
2020-06-15 20:52:51,12.48,12.48,12.48,96.37,905002,32,19974,-72
2020-06-15 20:53:52,12.49,12.49,12.49,96.37,901587,32,19942,-72
2020-06-15 20:54:52,12.50,12.50,12.50,95.92,900957,32,20313,-71
2020-06-15 20:55:52,12.46,12.46,12.46,96.35,905125,32,20335,-72
2020-06-15 20:56:52,12.47,12.47,12.47,96.19,904553,32,19970,-72
2020-06-15 20:57:52,12.46,12.46,12.46,96.33,908154,32,19934,-72
2020-06-15 20:58:52,12.44,12.44,12.44,95.95,907948,32,19934,-71
2020-06-15 20:59:54,12.45,12.45,12.45,96.01,908209,32,19934,-71
2020-06-15 21:00:44,12.44,12.44,12.44,96.11,908382,32,19945,-72
2020-06-15 21:01:36,12.44,12.44,12.44,96.13,907686,32,19941,-71
2020-06-15 21:02:29,12.45,12.45,12.45,96.08,905104,32,19947,-72
2020-06-15 21:03:20,12.45,12.45,12.45,96.33,900061,32,20009,-72
2020-06-15 21:04:21,12.46,12.46,12.46,96.49,903296,32,19931,-71
2020-06-15 21:05:31,12.44,12.44,12.44,96.74,902992,32,20346,-71
2020-06-15 21:06:32,12.43,12.43,12.43,97.08,898852,33,19931,-72
2020-06-15 21:07:24,12.43,12.43,12.43,97.20,905042,32,19934,-72
2020-06-15 21:08:14,12.44,12.44,12.44,97.54,907363,32,19930,-72
2020-06-15 21:09:06,12.44,12.44,12.44,97.58,908044,32,20492,-72
2020-06-15 21:09:36,12.45,12.45,12.45,97.73,908117,32,20242,-71
2020-06-15 21:10:27,12.45,12.45,12.45,97.85,901875,32,20033,-72
2020-06-15 21:11:20,12.47,12.47,12.47,97.84,901902,32,19966,-72
2020-06-15 21:12:11,12.45,12.45,12.45,97.74,901549,32,20350,-71
2020-06-15 21:13:02,12.46,12.46,12.46,97.85,901386,33,19961,-71
2020-06-15 21:13:52,12.47,12.47,12.47,98.05,899890,32,19985,-72
2020-06-15 21:14:45,12.48,12.48,12.48,97.74,896338,33,20296,-71
2020-06-15 21:15:36,12.50,12.50,12.50,97.70,898442,32,19943,-72
2020-06-15 21:16:26,12.49,12.49,12.49,97.96,898277,32,19932,-71
2020-06-15 21:17:17,12.51,12.51,12.51,98.23,896897,33,19932,-71
2020-06-15 21:18:07,12.50,12.50,12.50,98.25,897495,33,20323,-72
2020-06-15 21:18:58,12.50,12.50,12.50,98.42,900828,32,19973,-72
2020-06-15 21:19:48,12.50,12.50,12.50,98.29,902852,32,19945,-72
2020-06-15 21:20:39,12.50,12.50,12.50,98.22,902732,32,19930,-72
2020-06-15 21:21:30,12.50,12.50,12.50,98.10,902819,32,19943,-72
2020-06-15 21:22:20,12.51,12.51,12.51,98.23,902861,32,19966,-72
2020-06-15 21:23:11,12.52,12.52,12.52,98.04,906043,32,19946,-72
2020-06-15 21:24:02,12.50,12.50,12.50,98.11,905393,32,19958,-72
2020-06-15 21:24:53,12.49,12.49,12.49,98.24,904995,32,20341,-72
2020-06-15 21:25:47,12.51,12.51,12.51,97.97,904717,32,20277,-72
2020-06-15 21:26:38,12.50,12.50,12.50,97.90,900304,32,19931,-72
2020-06-15 21:27:29,12.49,12.49,12.49,97.90,900164,32,19936,-72
2020-06-15 21:28:29,12.49,12.49,12.49,98.05,901115,32,19931,-72
2020-06-15 21:29:19,12.50,12.50,12.50,98.01,900815,32,20385,-72
2020-06-15 21:30:11,12.50,12.50,12.50,98.13,900762,32,19932,-72
2020-06-15 21:31:10,12.50,12.50,12.50,98.17,904146,32,19962,-72
2020-06-15 21:32:02,12.49,12.49,12.49,98.06,907898,32,19945,-72
2020-06-15 21:32:53,12.50,12.50,12.50,97.82,908045,32,19930,-72
2020-06-15 21:33:44,12.49,12.49,12.49,97.82,905014,32,19961,-73
2020-06-15 21:34:37,12.50,12.50,12.50,97.70,902913,32,19986,-72
2020-06-15 21:35:27,12.52,12.52,12.52,97.42,898307,33,19931,-72
2020-06-15 21:36:18,12.49,12.49,12.49,97.62,898456,32,19943,-72
2020-06-15 21:37:10,12.48,12.48,12.48,97.65,900654,32,19940,-72
2020-06-15 21:38:00,12.47,12.47,12.47,97.82,902804,32,20369,-71
2020-06-15 21:38:51,12.47,12.47,12.47,98.14,899861,32,19966,-72
2020-06-15 21:39:42,12.47,12.47,12.47,98.01,902995,32,19949,-72
2020-06-15 21:40:35,12.47,12.47,12.47,97.96,903019,32,20368,-72
2020-06-15 21:41:28,12.45,12.45,12.45,97.78,906181,32,19942,-72
2020-06-15 21:42:21,12.45,12.45,12.45,97.74,908150,32,19930,-72
2020-06-15 21:43:12,12.45,12.45,12.45,97.60,904735,32,19965,-71
2020-06-15 21:44:02,12.46,12.46,12.46,97.69,898507,33,19931,-71
2020-06-15 21:44:53,12.44,12.44,12.44,97.78,900964,32,19936,-71
2020-06-15 21:45:43,12.45,12.45,12.45,97.60,901329,33,19935,-71
2020-06-15 21:46:34,12.45,12.45,12.45,97.64,904904,32,19953,-72
2020-06-15 21:47:25,12.45,12.45,12.45,97.75,899294,33,20000,-72
2020-06-15 21:48:17,12.44,12.44,12.44,97.92,899747,32,19945,-72
2020-06-15 21:49:07,12.43,12.43,12.43,98.11,899747,32,19939,-71
2020-06-15 21:49:58,12.44,12.44,12.44,97.88,903087,32,19947,-72
2020-06-15 21:50:48,12.44,12.44,12.44,97.73,902869,32,20351,-71
2020-06-15 21:51:41,12.44,12.44,12.44,97.88,903063,32,19951,-71
2020-06-15 21:52:32,12.45,12.45,12.45,97.75,903190,32,19993,-72
2020-06-15 21:53:23,12.44,12.44,12.44,97.98,903041,32,20351,-71
2020-06-15 21:54:16,12.45,12.45,12.45,98.21,899341,33,19946,-71
2020-06-15 21:55:06,12.44,12.44,12.44,98.10,900010,32,19951,-72
2020-06-15 21:55:57,12.44,12.44,12.44,98.45,904516,32,19931,-71
2020-06-15 21:56:48,12.42,12.42,12.42,98.51,906001,32,19935,-71
2020-06-15 21:57:38,12.42,12.42,12.42,98.61,904945,32,20290,-72
2020-06-15 21:58:29,12.46,12.46,12.46,98.69,902808,32,19937,-72
2020-06-15 21:59:23,12.44,12.44,12.44,98.75,904712,32,20348,-72
2020-06-15 22:00:14,12.44,12.44,12.44,98.79,906214,32,20242,-71
2020-06-15 22:01:16,12.42,12.42,12.42,98.68,906093,32,19962,-72
2020-06-15 22:02:17,12.42,12.42,12.42,98.66,901617,32,19946,-72
2020-06-15 22:03:17,12.45,12.45,12.45,98.74,898444,33,19935,-72
2020-06-15 22:04:17,12.47,12.47,12.47,98.43,898078,33,19957,-72
2020-06-15 22:05:09,12.45,12.45,12.45,98.56,904609,32,19961,-71
2020-06-15 22:06:00,12.45,12.45,12.45,98.78,906045,32,20384,-72
2020-06-15 22:06:52,12.48,12.48,12.48,98.49,901683,32,19935,-72
2020-06-15 22:07:44,12.47,12.47,12.47,98.61,903185,32,19945,-71
2020-06-15 22:08:49,12.49,12.49,12.49,98.54,906313,32,20431,-72
2020-06-15 22:09:41,12.48,12.48,12.48,98.64,904723,32,19943,-72
2020-06-15 22:10:33,12.47,12.47,12.47,98.82,904777,32,19941,-72
2020-06-15 22:11:34,12.47,12.47,12.47,98.88,905785,32,20336,-71
2020-06-15 22:12:14,12.49,12.49,12.49,98.92,904298,32,19927,-72
2020-06-15 22:13:05,12.48,12.48,12.48,98.94,902706,32,19945,-72
2020-06-15 22:14:05,12.48,12.48,12.48,99.04,904895,32,20346,-72
2020-06-15 22:15:05,12.50,12.50,12.50,98.94,906549,32,19934,-72
2020-06-15 22:15:59,12.49,12.49,12.49,98.99,907932,32,19931,-72
2020-06-15 22:16:50,12.49,12.49,12.49,99.23,908199,32,20169,-72
2020-06-15 22:17:40,12.50,12.50,12.50,99.38,907788,32,20364,-72
2020-06-15 22:18:39,12.51,12.51,12.51,99.45,904891,32,19946,-72
2020-06-15 22:19:30,12.51,12.51,12.51,99.48,906571,32,19926,-72
2020-06-15 22:20:25,12.52,12.52,12.52,99.53,904728,32,19937,-72
2020-06-15 22:21:17,12.53,12.53,12.53,99.49,903121,32,19958,-72
2020-06-15 22:22:07,12.52,12.52,12.52,99.50,898233,33,19942,-72
2020-06-15 22:22:58,12.51,12.51,12.51,99.50,900993,32,19943,-72
2020-06-15 22:23:49,12.52,12.52,12.52,99.60,902685,32,19932,-73
2020-06-15 22:24:40,12.51,12.51,12.51,99.70,904691,32,19927,-72
2020-06-15 22:25:32,12.51,12.51,12.51,100.00,905798,32,19944,-72
2020-06-15 22:26:23,12.50,12.50,12.50,100.00,902865,32,20014,-72
2020-06-15 22:27:13,12.51,12.51,12.51,100.00,901380,32,19942,-73
2020-06-15 22:28:04,12.51,12.51,12.51,100.00,900693,32,19946,-72
2020-06-15 22:28:55,12.52,12.52,12.52,100.00,905951,32,19938,-71
2020-06-15 22:29:45,12.52,12.52,12.52,100.00,902637,32,20274,-72
2020-06-15 22:30:37,12.51,12.51,12.51,100.00,901208,33,19951,-72
2020-06-15 22:31:27,12.52,12.52,12.52,100.00,902755,32,19939,-72
2020-06-15 22:32:18,12.53,12.53,12.53,100.00,899608,32,20306,-72
2020-06-15 22:33:09,12.54,12.54,12.54,100.00,896071,33,20011,-73
2020-06-15 22:34:00,12.56,12.56,12.56,100.00,897734,32,19928,-72
2020-06-15 22:34:50,12.53,12.53,12.53,100.00,897699,32,20295,-72
2020-06-15 22:35:42,12.54,12.54,12.54,100.00,899616,32,19950,-72
2020-06-15 22:36:33,12.53,12.53,12.53,100.00,897760,32,19997,-71
2020-06-15 22:37:23,12.55,12.55,12.55,100.00,896270,33,19931,-72
2020-06-15 22:38:14,12.53,12.53,12.53,100.00,900848,32,19965,-72
2020-06-15 22:39:05,12.53,12.53,12.53,100.00,900680,32,20315,-72
2020-06-15 22:39:58,12.54,12.54,12.54,100.00,898540,33,19947,-72
2020-06-15 22:40:49,12.53,12.53,12.53,100.00,896485,33,19931,-72
2020-06-15 22:41:39,12.53,12.53,12.53,100.00,901420,32,19987,-73
2020-06-15 22:42:30,12.56,12.56,12.56,100.00,904130,32,19935,-73
2020-06-15 22:43:21,12.53,12.53,12.53,100.00,901573,32,19939,-72
2020-06-15 22:44:14,12.54,12.54,12.54,100.00,902699,32,19935,-72
2020-06-15 22:45:06,12.53,12.53,12.53,100.00,904369,32,19941,-72
2020-06-15 22:45:57,12.53,12.53,12.53,100.00,904828,32,19947,-74
2020-06-15 22:46:47,12.53,12.53,12.53,100.00,902763,32,19979,-72
2020-06-15 22:47:38,12.51,12.51,12.51,100.00,898445,33,19938,-72
2020-06-15 22:48:30,12.51,12.51,12.51,100.00,897149,33,19936,-72
2020-06-15 22:49:20,12.53,12.53,12.53,100.00,896523,33,19936,-71
2020-06-15 22:50:11,12.51,12.51,12.51,100.00,898173,32,19986,-71
2020-06-15 22:51:02,12.52,12.52,12.52,100.00,900612,32,19944,-71
2020-06-15 22:51:53,12.52,12.52,12.52,100.00,899685,32,20006,-73
2020-06-15 22:52:44,12.52,12.52,12.52,100.00,899602,32,20001,-72
2020-06-15 22:53:34,12.51,12.51,12.51,100.00,900671,32,19957,-72
2020-06-15 22:54:26,12.50,12.50,12.50,100.00,902588,32,20401,-72
2020-06-15 22:55:17,12.51,12.51,12.51,100.00,902610,32,19931,-72
2020-06-15 22:56:09,12.51,12.51,12.51,100.00,902829,32,19954,-72
2020-06-15 22:56:59,12.49,12.49,12.49,100.00,902745,32,19961,-72
2020-06-15 22:57:50,12.48,12.48,12.48,99.93,905676,32,20000,-71
2020-06-15 22:58:40,12.49,12.49,12.49,99.90,901496,32,19935,-72
2020-06-15 22:59:31,12.47,12.47,12.47,99.91,899554,32,19942,-72
2020-06-15 23:00:31,12.48,12.48,12.48,99.74,896359,33,20026,-72
2020-06-15 23:01:31,12.48,12.48,12.48,99.72,902678,32,19943,-72
2020-06-15 23:02:22,12.47,12.47,12.47,99.70,904457,32,19947,-72
2020-06-15 23:03:13,12.47,12.47,12.47,99.86,904714,32,19998,-72
2020-06-15 23:04:04,12.48,12.48,12.48,99.65,903931,32,19942,-72
2020-06-15 23:04:55,12.48,12.48,12.48,99.69,904650,32,19930,-72
2020-06-15 23:05:45,12.47,12.47,12.47,99.77,905896,32,19954,-72
2020-06-15 23:06:36,12.46,12.46,12.46,99.78,901517,33,20005,-73
2020-06-15 23:07:26,12.46,12.46,12.46,100.00,902810,32,19959,-72
2020-06-15 23:08:17,12.46,12.46,12.46,100.00,902705,32,19935,-72
2020-06-15 23:09:08,12.45,12.45,12.45,100.00,901600,33,19939,-72
2020-06-15 23:09:58,12.49,12.49,12.49,100.00,901520,33,19978,-72
2020-06-15 23:10:49,12.48,12.48,12.48,100.00,899498,33,19931,-73
2020-06-15 23:11:40,12.48,12.48,12.48,100.00,902678,32,19939,-73
2020-06-15 23:12:31,12.47,12.47,12.47,99.77,900315,32,19947,-72
2020-06-15 23:13:22,12.45,12.45,12.45,99.80,898442,33,19954,-73
2020-06-15 23:14:12,12.44,12.44,12.44,100.00,896433,33,20327,-72
2020-06-15 23:15:03,12.44,12.44,12.44,100.00,897455,33,20070,-72
2020-06-15 23:15:54,12.47,12.47,12.47,100.00,897578,33,20278,-72
2020-06-15 23:16:44,12.45,12.45,12.45,100.00,896514,33,19995,-72
2020-06-15 23:17:35,12.46,12.46,12.46,100.00,897771,33,19931,-72
2020-06-15 23:18:26,12.46,12.46,12.46,100.00,897343,33,19944,-72
2020-06-15 23:19:16,12.44,12.44,12.44,100.00,899549,33,19954,-72
2020-06-15 23:20:07,12.47,12.47,12.47,100.00,899750,33,20079,-72
2020-06-15 23:20:58,12.48,12.48,12.48,100.00,900566,32,19974,-72
2020-06-15 23:21:49,12.45,12.45,12.45,100.00,905921,32,19965,-72
2020-06-15 23:22:40,12.44,12.44,12.44,100.00,907963,32,19949,-72
2020-06-15 23:23:31,12.44,12.44,12.44,100.00,907725,32,19947,-72
2020-06-15 23:24:22,12.42,12.42,12.42,100.00,907994,32,19951,-72
2020-06-15 23:25:13,12.45,12.45,12.45,100.00,904458,32,20007,-72
2020-06-15 23:26:04,12.44,12.44,12.44,100.00,898472,33,19950,-72
2020-06-15 23:26:55,12.44,12.44,12.44,100.00,900856,32,19970,-73
2020-06-15 23:27:46,12.45,12.45,12.45,100.00,904035,32,19965,-72
2020-06-15 23:28:36,12.45,12.45,12.45,100.00,904816,32,20500,-73
2020-06-15 23:29:27,12.45,12.45,12.45,100.00,905875,32,19941,-73
2020-06-15 23:30:19,12.45,12.45,12.45,100.00,902527,32,19965,-73
2020-06-15 23:31:09,12.44,12.44,12.44,100.00,901444,33,19938,-73
2020-06-15 23:32:00,12.44,12.44,12.44,100.00,902862,32,20302,-73
2020-06-15 23:32:51,12.44,12.44,12.44,100.00,905856,32,19953,-72
2020-06-15 23:33:44,12.43,12.43,12.43,100.00,902649,32,19973,-72
2020-06-15 23:34:34,12.44,12.44,12.44,100.00,901554,33,20002,-73
2020-06-15 23:35:25,12.43,12.43,12.43,100.00,902786,32,19939,-73
2020-06-15 23:36:16,12.43,12.43,12.43,100.00,902825,32,19935,-72
2020-06-15 23:37:08,12.43,12.43,12.43,100.00,902655,32,19935,-72
2020-06-15 23:37:59,12.43,12.43,12.43,100.00,902728,32,19949,-71
2020-06-15 23:38:49,12.42,12.42,12.42,100.00,902765,32,19998,-72
2020-06-15 23:39:41,12.40,12.40,12.40,100.00,899211,33,19931,-72
2020-06-15 23:40:33,12.45,12.45,12.45,100.00,901598,33,19954,-72
2020-06-15 23:41:24,12.43,12.43,12.43,100.00,904031,32,19977,-72
2020-06-15 23:42:15,12.43,12.43,12.43,100.00,904498,32,19939,-72
2020-06-15 23:43:06,12.43,12.43,12.43,100.00,898985,33,19945,-72
2020-06-15 23:43:56,12.42,12.42,12.42,100.00,902634,32,19931,-72
2020-06-15 23:44:49,12.43,12.43,12.43,100.00,901478,33,19935,-72
2020-06-15 23:45:41,12.39,12.39,12.39,100.00,899827,33,19990,-72
2020-06-15 23:46:32,12.41,12.41,12.41,100.00,904377,32,20273,-72
2020-06-15 23:47:22,12.43,12.43,12.43,100.00,907866,32,20028,-72
2020-06-15 23:48:13,12.43,12.43,12.43,100.00,905106,32,19940,-72
2020-06-15 23:49:04,12.44,12.44,12.44,100.00,905242,32,19945,-72
2020-06-15 23:49:54,12.42,12.42,12.42,100.00,901263,32,19948,-72
2020-06-15 23:50:45,12.44,12.44,12.44,100.00,899059,33,19943,-73
2020-06-15 23:51:36,12.42,12.42,12.42,100.00,900153,32,19931,-73
2020-06-15 23:52:27,12.40,12.40,12.40,100.00,904332,32,19935,-72
2020-06-15 23:53:17,12.41,12.41,12.41,100.00,906231,32,19927,-72
2020-06-15 23:54:08,12.42,12.42,12.42,100.00,908311,32,20005,-72
2020-06-15 23:54:59,12.44,12.44,12.44,100.00,906272,32,20329,-72
2020-06-15 23:55:49,12.43,12.43,12.43,100.00,904969,32,20269,-71
2020-06-15 23:56:40,12.44,12.44,12.44,100.00,906375,32,19938,-72
2020-06-15 23:57:31,12.44,12.44,12.44,100.00,905074,32,19934,-72
2020-06-15 23:58:22,12.43,12.43,12.43,100.00,903119,32,19942,-72
2020-06-15 23:59:15,12.43,12.43,12.43,100.00,903035,32,19974,-72