2020-06-15 00:00:16,2.20,1.25,13.30,99.90,894848,33,20442,-64
2020-06-15 00:00:47,2.47,1.30,13.20,99.90,898506,33,20465,-64
2020-06-15 00:01:21,5.07,1.37,13.30,99.90,900996,33,20032,-65
2020-06-15 00:02:11,2.42,1.30,13.30,99.90,901387,32,20150,-64
2020-06-15 00:02:42,1.60,1.30,13.30,99.90,898060,33,20438,-65
2020-06-15 00:03:32,4.43,1.25,13.30,99.90,900579,33,20050,-64
2020-06-15 00:04:03,2.80,1.67,13.30,99.90,902306,32,20055,-64
2020-06-15 00:04:34,2.47,1.30,13.30,99.90,906343,32,20172,-64
2020-06-15 00:05:05,1.60,1.10,13.30,99.90,898300,33,20051,-65
2020-06-15 00:05:56,2.40,1.50,13.30,99.90,894895,33,20074,-65
2020-06-15 00:06:46,4.50,1.52,13.30,99.90,891833,33,20380,-65
2020-06-15 00:07:17,3.00,1.60,13.30,99.90,894519,32,20530,-66
2020-06-15 00:07:48,2.75,1.50,13.30,99.90,892311,33,20045,-64
2020-06-15 00:08:19,3.30,1.60,13.30,99.90,895157,33,20403,-65
2020-06-15 00:08:50,2.37,1.60,13.30,99.90,897555,33,20027,-64
2020-06-15 00:09:21,1.92,1.20,13.30,99.90,901136,32,20035,-65
2020-06-15 00:09:52,4.70,1.35,13.30,99.90,895454,33,20032,-65
2020-06-15 00:10:23,2.80,1.50,13.30,99.90,898264,33,20035,-65
2020-06-15 00:10:54,2.00,1.40,13.30,99.90,895398,33,20040,-64
2020-06-15 00:11:25,1.98,1.40,13.30,99.90,898349,33,20062,-65
2020-06-15 00:11:56,4.18,1.62,13.30,99.90,898534,33,20032,-65
2020-06-15 00:12:27,2.45,1.50,13.30,99.90,898241,33,20374,-65
2020-06-15 00:12:58,2.65,1.50,13.30,99.90,896162,32,20083,-65
2020-06-15 00:13:29,2.05,1.30,13.30,99.90,904355,32,20099,-65
2020-06-15 00:14:00,2.35,1.40,13.30,99.90,895419,33,20399,-65
2020-06-15 00:14:31,2.87,1.35,13.30,99.90,898827,32,20087,-65
2020-06-15 00:15:03,4.40,1.70,13.30,99.90,898263,33,20024,-64
2020-06-15 00:15:34,2.10,1.60,13.30,99.90,898837,32,20400,-65
2020-06-15 00:16:05,3.37,1.73,13.30,99.90,898276,33,20029,-65
2020-06-15 00:16:36,2.92,1.62,13.30,99.90,904487,32,20026,-64
2020-06-15 00:17:08,2.97,1.58,13.30,99.90,904162,32,20413,-65
2020-06-15 00:17:39,1.95,1.30,13.30,99.90,898331,33,20040,-65
2020-06-15 00:18:10,2.80,1.50,13.30,99.90,898143,33,20099,-65
2020-06-15 00:18:41,3.37,1.60,13.30,99.90,895698,33,20071,-65
2020-06-15 00:19:12,2.87,1.45,13.30,99.90,898294,33,20090,-65
2020-06-15 00:19:42,2.85,1.50,13.30,99.90,901235,33,20355,-64
2020-06-15 00:20:14,3.12,1.40,13.30,99.90,898414,33,20040,-66
2020-06-15 00:20:50,2.33,1.52,13.30,99.90,900413,32,20035,-64
2020-06-15 00:21:21,5.78,1.90,13.30,99.90,897993,33,20086,-65
2020-06-15 00:21:52,2.42,1.60,13.30,99.90,899195,32,20103,-65
2020-06-15 00:22:23,2.15,1.65,13.30,99.90,901521,32,20390,-65
2020-06-15 00:22:54,2.28,1.60,13.30,99.90,902348,32,20047,-65
2020-06-15 00:23:25,3.30,1.60,13.20,99.90,910436,32,20122,-65
2020-06-15 00:23:56,6.68,1.92,13.20,99.90,904420,32,20053,-65
2020-06-15 00:24:27,4.40,1.40,13.20,99.90,904630,32,20031,-65
2020-06-15 00:24:58,2.53,1.50,13.30,99.90,901347,32,20059,-65
2020-06-15 00:25:29,3.78,1.70,13.20,99.90,898804,32,20032,-65
2020-06-15 00:25:59,3.40,1.67,13.30,99.90,899903,32,20382,-65
2020-06-15 00:26:31,3.28,1.52,13.20,99.90,898252,33,20027,-65
2020-06-15 00:27:05,2.33,1.70,13.30,99.90,898331,33,20097,-65
2020-06-15 00:27:36,2.40,1.70,13.30,99.90,899012,32,20086,-65
2020-06-15 00:28:07,5.25,1.85,13.30,99.90,895227,33,20063,-65
2020-06-15 00:28:38,5.25,1.70,13.30,99.90,894980,33,20047,-65
2020-06-15 00:29:09,5.35,1.70,13.30,99.90,897877,33,20066,-65
2020-06-15 00:29:39,1.92,1.48,13.30,99.90,901629,32,20086,-65
2020-06-15 00:30:10,2.13,1.40,13.30,99.90,877077,32,810598,-65
2020-06-15 00:30:42,3.10,1.80,13.30,99.90,904659,32,20011,-65
2020-06-15 00:31:13,2.40,1.92,13.30,99.90,904770,32,20035,-65
2020-06-15 00:31:44,3.83,1.58,13.30,99.90,907822,32,20384,-66
2020-06-15 00:32:15,3.15,1.87,13.30,99.90,907722,32,20073,-67
2020-06-15 00:32:46,3.00,1.73,13.30,99.90,898538,32,20075,-65
2020-06-15 00:33:17,3.10,1.90,13.30,99.90,901307,32,20032,-65
2020-06-15 00:33:48,2.33,1.55,13.30,99.90,907486,32,20102,-65
2020-06-15 00:34:19,2.45,1.42,13.30,99.90,907298,32,20470,-65
2020-06-15 00:34:50,2.83,1.90,13.40,99.90,901300,32,20036,-65
2020-06-15 00:35:21,1.95,1.70,13.40,99.90,898707,32,20142,-65
2020-06-15 00:35:52,2.28,1.77,13.30,99.90,901389,33,20103,-65
2020-06-15 00:36:23,2.83,1.50,13.30,99.90,901676,32,20036,-65
2020-06-15 00:36:54,2.87,1.70,13.30,99.90,904073,32,20024,-65
2020-06-15 00:37:25,2.90,1.75,13.30,99.90,901479,32,20032,-65
2020-06-15 00:37:56,3.42,2.03,13.30,99.90,898440,33,20032,-65
2020-06-15 00:38:27,2.75,1.75,13.40,99.90,897953,33,20048,-65
2020-06-15 00:38:58,3.47,1.83,13.40,99.90,898115,33,20442,-65
2020-06-15 00:39:28,4.40,2.20,13.40,99.90,898662,32,20036,-65
2020-06-15 00:39:59,3.45,1.87,13.30,99.90,900947,33,20039,-66
2020-06-15 00:40:31,2.50,2.20,13.30,99.90,901535,33,20081,-66
2020-06-15 00:41:02,3.95,1.70,13.30,99.90,898077,33,20028,-66
2020-06-15 00:41:35,2.12,1.87,13.40,99.90,901565,33,20362,-65
2020-06-15 00:42:06,2.87,2.20,13.40,99.90,901780,32,20028,-65
2020-06-15 00:42:37,3.22,2.00,13.30,99.90,904639,32,20027,-65
2020-06-15 00:43:08,3.90,2.10,13.30,99.90,904787,32,20489,-65
2020-06-15 00:43:39,3.22,2.10,13.30,99.90,901367,33,20040,-65
2020-06-15 00:44:10,3.72,2.20,13.30,99.90,904620,32,20035,-66
2020-06-15 00:44:41,3.12,2.00,13.30,99.90,901255,33,20323,-64
2020-06-15 00:45:12,3.20,1.90,13.30,99.90,904512,32,20023,-65
2020-06-15 00:45:43,3.15,2.03,13.30,99.90,901507,33,20087,-66
2020-06-15 00:46:14,2.95,2.00,13.30,99.90,904537,32,20027,-66
2020-06-15 00:46:45,3.05,2.20,13.30,99.90,904918,32,20099,-65
2020-06-15 00:47:16,3.70,2.00,13.30,99.90,903990,32,20424,-65
2020-06-15 00:47:47,3.70,1.87,13.20,99.90,904188,32,20053,-66
2020-06-15 00:48:18,3.17,2.20,13.30,99.90,904294,32,20050,-65
2020-06-15 00:48:49,4.12,2.20,13.20,99.90,901744,32,20032,-65
2020-06-15 00:49:20,4.10,1.98,13.20,99.90,901348,33,20106,-65
2020-06-15 00:49:51,2.75,2.10,13.20,99.90,901700,32,20343,-65
2020-06-15 00:50:22,4.62,2.17,13.20,99.90,900941,33,20085,-66
2020-06-15 00:50:53,2.60,1.92,13.30,99.90,901685,32,20406,-65
2020-06-15 00:51:24,2.60,2.05,13.30,99.90,897372,33,20020,-66
2020-06-15 00:51:55,2.42,2.00,13.30,99.90,899246,32,20027,-65
2020-06-15 00:52:26,4.70,2.10,13.30,99.90,904768,32,20027,-65
2020-06-15 00:52:57,2.12,1.92,13.30,99.90,904764,32,20032,-65
2020-06-15 00:53:54,2.50,1.80,13.30,99.90,907294,32,20015,-65
2020-06-15 00:54:28,3.10,1.70,13.30,99.90,895056,33,20086,-66
2020-06-15 00:54:58,3.78,2.22,13.30,99.90,899587,32,20122,-66
2020-06-15 00:55:30,3.95,1.85,13.30,99.90,904592,32,20027,-66
2020-06-15 00:56:00,3.92,2.35,13.40,99.90,900950,33,20039,-66
2020-06-15 00:56:32,2.67,2.17,13.40,99.90,902188,32,20023,-66
2020-06-15 00:57:02,3.35,2.40,13.40,99.90,904505,32,20066,-65
2020-06-15 00:57:33,2.15,1.92,13.30,99.90,904726,32,20049,-66
2020-06-15 00:58:05,3.70,2.50,13.30,99.90,907180,32,20027,-65
2020-06-15 00:58:36,3.60,1.85,13.30,99.90,904071,32,20028,-66
2020-06-15 00:59:07,3.80,2.25,13.40,99.90,904588,32,20039,-65
2020-06-15 00:59:38,3.97,2.30,13.30,99.90,908131,32,20053,-65
2020-06-15 01:00:09,2.95,2.40,13.30,99.90,898740,33,20025,-66
2020-06-15 01:00:40,2.40,2.05,13.40,99.90,898836,33,20082,-66
2020-06-15 01:01:34,3.00,1.90,13.30,99.90,899274,32,20151,-65
2020-06-15 01:02:13,2.37,1.98,13.30,99.90,901747,32,20146,-66
2020-06-15 01:02:44,3.85,1.95,13.40,99.90,901502,32,20043,-66
2020-06-15 01:03:15,5.28,2.03,13.40,99.90,904804,32,20339,-65
2020-06-15 01:03:46,3.10,1.90,13.30,99.90,902040,32,20024,-65
2020-06-15 01:04:17,2.97,1.80,13.30,99.90,898862,33,20418,-66
2020-06-15 01:04:48,3.12,2.20,13.30,99.90,904965,32,20081,-66
2020-06-15 01:05:19,2.55,2.05,13.30,99.90,905201,32,20023,-65
2020-06-15 01:05:50,2.90,2.10,13.40,99.90,898914,33,20473,-65
2020-06-15 01:06:21,3.30,1.87,13.40,99.90,898867,33,20059,-67
2020-06-15 01:06:52,3.05,1.92,13.40,99.90,898850,33,20024,-67
2020-06-15 01:07:23,2.60,2.05,13.40,99.90,898523,33,20032,-66
2020-06-15 01:07:54,5.65,2.50,13.30,99.90,904963,32,20027,-66
2020-06-15 01:08:25,3.33,2.15,13.30,99.90,901923,32,20131,-65
2020-06-15 01:08:56,3.90,2.00,13.40,99.90,904943,32,20436,-66
2020-06-15 01:09:27,4.30,2.08,13.40,99.90,908063,32,20053,-68
2020-06-15 01:09:57,4.10,2.10,13.30,99.90,905000,32,20473,-65
2020-06-15 01:10:28,4.43,2.40,13.30,99.90,901882,32,20047,-66
2020-06-15 01:10:59,3.28,2.10,13.30,99.90,898810,33,20107,-65
2020-06-15 01:11:30,3.17,2.25,13.30,99.90,899044,33,20062,-66
2020-06-15 01:12:03,3.15,2.15,13.30,99.90,898484,32,20088,-66
2020-06-15 01:12:34,3.37,1.95,13.30,99.90,898956,33,20066,-65
2020-06-15 01:13:05,3.85,2.40,13.30,99.90,901518,32,20123,-66
2020-06-15 01:13:36,3.20,2.33,13.30,99.90,902526,32,20039,-66
2020-06-15 01:14:07,2.50,2.17,13.30,99.90,901922,32,20070,-65
2020-06-15 01:14:38,3.22,2.33,13.40,99.90,898760,33,20119,-65
2020-06-15 01:15:10,3.28,2.40,13.40,99.90,899225,32,20095,-65
2020-06-15 01:15:41,2.60,2.40,13.40,99.90,908085,32,20115,-66
2020-06-15 01:16:12,3.35,2.17,13.40,99.90,908721,32,20042,-66
2020-06-15 01:16:43,3.45,2.40,13.30,99.90,908157,32,20429,-64
2020-06-15 01:17:15,3.45,2.60,13.30,99.90,902246,32,20039,-65
2020-06-15 01:17:46,3.05,2.33,13.30,99.90,902061,32,20027,-66
2020-06-15 01:18:17,3.62,2.62,13.30,99.90,901477,33,20324,-65
2020-06-15 01:18:48,2.78,2.30,13.30,99.90,899398,32,20067,-65
2020-06-15 01:19:19,6.80,2.50,13.30,99.90,899065,32,20375,-65
2020-06-15 01:19:59,3.53,2.53,13.30,99.90,899233,32,20074,-65
2020-06-15 01:20:36,5.55,2.83,13.30,99.90,898816,33,20093,-66
2020-06-15 01:21:07,3.40,2.35,13.30,99.90,898911,33,20044,-65
2020-06-15 01:21:38,3.42,2.62,13.30,99.90,905145,32,20091,-65
2020-06-15 01:22:09,3.50,2.72,13.30,99.90,902579,32,20036,-65
2020-06-15 01:22:40,5.00,2.40,13.30,99.90,899770,32,20110,-66
2020-06-15 01:23:11,3.30,2.28,13.30,99.90,901713,33,20036,-64
2020-06-15 01:23:42,4.03,2.80,13.30,99.90,902252,32,20020,-64
2020-06-15 01:24:12,3.45,2.97,13.30,99.90,902068,32,20069,-64
2020-06-15 01:24:43,3.83,2.95,13.30,99.90,901555,33,20024,-64
2020-06-15 01:25:14,3.05,2.35,13.30,99.90,901800,32,20377,-66
2020-06-15 01:25:45,3.80,2.20,13.30,99.90,901863,32,20062,-65
2020-06-15 01:26:17,3.90,2.50,13.30,99.90,904564,32,20066,-65
2020-06-15 01:26:48,3.87,2.60,13.30,99.90,905382,32,20107,-65
2020-06-15 01:27:19,2.50,2.17,13.30,99.90,898433,33,20131,-65
2020-06-15 01:27:50,3.85,3.05,13.30,99.90,902241,32,20023,-65
2020-06-15 01:28:21,3.28,2.33,13.30,99.90,901957,32,20054,-65
2020-06-15 01:28:51,3.28,2.70,13.30,99.90,902199,32,20049,-65
2020-06-15 01:29:22,3.50,2.50,13.30,99.90,899218,32,20041,-65
2020-06-15 01:29:53,2.87,2.50,13.30,99.90,898712,33,20099,-64
2020-06-15 01:30:24,2.87,2.35,13.30,99.90,901780,32,20039,-65
2020-06-15 01:30:55,3.62,2.92,13.30,99.90,898694,33,20051,-64
2020-06-15 01:31:26,3.33,2.40,13.30,99.90,898559,33,20063,-66
2020-06-15 01:31:58,4.90,2.80,13.30,99.90,898843,33,20024,-66
2020-06-15 01:32:29,3.53,2.30,13.30,99.90,899894,33,20096,-66
2020-06-15 01:32:59,3.62,2.80,13.30,99.90,899116,32,20032,-64
2020-06-15 01:33:30,3.03,2.40,13.30,99.90,895441,33,20083,-65
2020-06-15 01:34:01,3.65,2.78,13.30,99.90,896157,33,20029,-65
2020-06-15 01:34:32,4.37,2.83,13.40,99.90,895733,33,20104,-64
2020-06-15 01:35:03,4.03,2.35,13.30,99.90,896183,32,20032,-65
2020-06-15 01:35:35,3.25,2.65,13.30,99.90,898729,33,20063,-64
2020-06-15 01:36:05,3.15,2.78,13.40,99.90,895649,33,20047,-64
2020-06-15 01:36:36,2.87,2.40,13.40,99.90,895720,33,20055,-66
2020-06-15 01:37:07,4.50,2.50,13.40,99.90,898851,33,20035,-65
2020-06-15 01:37:38,3.83,3.28,13.40,99.90,898659,33,20036,-66
2020-06-15 01:38:09,3.20,2.60,13.40,99.90,898715,33,20078,-66
2020-06-15 01:38:40,3.12,2.75,13.40,99.90,895758,33,20032,-65
2020-06-15 01:39:11,3.35,2.90,13.40,99.90,895656,33,20028,-65
2020-06-15 01:39:42,4.12,2.62,13.30,99.90,892787,33,20060,-65
2020-06-15 01:40:13,3.80,2.62,13.40,99.90,895825,33,20139,-65
2020-06-15 01:40:44,3.28,2.70,13.30,99.90,893255,33,20403,-65
2020-06-15 01:41:15,3.33,2.70,13.30,99.90,896249,32,20039,-65
2020-06-15 01:41:46,4.00,3.10,13.40,99.90,898615,33,20045,-64
2020-06-15 01:42:17,3.60,2.50,13.30,99.90,895567,33,20082,-66
2020-06-15 01:42:48,3.05,2.75,13.40,99.90,895662,33,20051,-65
2020-06-15 01:43:22,3.75,2.60,13.40,99.90,898899,33,20066,-64
2020-06-15 01:43:53,3.75,3.00,13.40,99.90,898773,33,20102,-65
2020-06-15 01:44:24,4.22,2.80,13.30,99.90,896190,33,20116,-66
2020-06-15 01:44:55,4.57,3.15,13.40,99.90,895337,33,20080,-65
2020-06-15 01:45:39,3.20,2.78,13.30,99.90,895787,33,20028,-64
2020-06-15 01:46:10,4.28,3.28,13.30,99.90,892802,33,20033,-65
2020-06-15 01:46:41,3.42,2.95,13.30,99.90,895931,33,20418,-66
2020-06-15 01:47:11,4.60,2.95,13.40,99.90,895599,33,20096,-65
2020-06-15 01:47:42,4.53,2.87,13.40,99.90,895320,33,20063,-65
2020-06-15 01:48:22,3.47,2.87,13.40,99.90,898346,33,20100,-65
2020-06-15 01:48:53,4.53,3.42,13.40,99.90,901596,32,20114,-65
2020-06-15 01:49:25,3.80,3.28,13.30,99.90,902887,32,20355,-66
2020-06-15 01:49:55,3.62,2.90,13.30,99.90,898716,33,20020,-65
2020-06-15 01:50:27,4.25,2.75,13.40,99.90,898864,33,20062,-65
2020-06-15 01:50:58,4.15,2.87,13.40,99.90,898634,33,20494,-66
2020-06-15 01:51:29,4.80,2.87,13.40,99.90,896048,33,20024,-65
2020-06-15 01:52:00,5.25,3.00,13.40,99.90,895640,33,20423,-65
2020-06-15 01:52:31,4.20,2.95,13.30,99.90,898600,33,20027,-64
2020-06-15 01:53:02,4.50,3.20,13.40,99.90,895783,33,20056,-65
2020-06-15 01:53:32,3.87,3.17,13.30,99.90,896051,33,20024,-66
2020-06-15 01:54:04,3.47,3.00,13.30,99.90,898881,32,20028,-65
2020-06-15 01:54:35,4.75,3.08,13.30,99.90,898931,32,20048,-64
2020-06-15 01:55:05,3.72,3.10,13.30,99.90,898382,33,20024,-65
2020-06-15 01:55:40,4.10,3.30,13.30,99.90,898346,33,20123,-65
2020-06-15 01:56:10,4.57,3.40,13.30,99.90,901889,32,20343,-65
2020-06-15 01:56:42,4.12,2.80,13.30,99.90,904812,32,20031,-65
2020-06-15 01:57:12,3.00,2.70,13.40,99.90,901402,33,20054,-65
2020-06-15 01:57:43,7.22,2.85,13.40,99.90,901862,32,20040,-64
2020-06-15 01:58:14,3.70,3.30,13.40,99.90,901910,32,20032,-64
2020-06-15 01:58:46,4.25,3.60,13.40,99.90,901545,32,20133,-64
2020-06-15 01:59:16,4.07,2.87,13.40,99.90,901730,32,20131,-65
2020-06-15 01:59:47,3.70,3.40,13.40,99.90,901921,32,20091,-65
2020-06-15 02:00:18,4.90,3.05,13.40,99.90,898496,33,20404,-64
2020-06-15 02:00:50,5.37,3.50,13.40,99.90,901521,32,20042,-65
2020-06-15 02:01:22,3.40,3.10,13.40,99.90,898745,33,20347,-65
2020-06-15 02:02:03,5.40,3.12,13.40,99.90,901497,32,20407,-64
2020-06-15 02:02:33,4.07,3.45,13.40,99.90,901747,32,20411,-64
2020-06-15 02:03:04,6.72,2.97,13.40,99.90,895304,33,20044,-65
2020-06-15 02:03:35,4.37,3.12,13.40,99.90,898898,33,20024,-66
2020-06-15 02:04:06,4.80,3.28,13.40,99.90,898482,33,20054,-66
2020-06-15 02:04:38,3.97,3.22,13.40,99.90,895835,33,20025,-64
2020-06-15 02:05:09,3.83,3.40,13.40,99.90,896078,33,20420,-64
2020-06-15 02:05:40,3.90,3.50,13.40,99.90,899213,32,20165,-66
2020-06-15 02:06:11,4.37,3.37,13.40,99.90,901417,33,20085,-65
2020-06-15 02:06:43,4.85,3.67,13.40,99.90,902332,32,20024,-65
2020-06-15 02:07:14,3.70,3.30,13.40,99.90,902164,32,20091,-65
2020-06-15 02:07:45,4.97,4.03,13.40,99.90,902271,32,20355,-65
2020-06-15 02:08:16,7.65,3.97,13.40,99.90,904914,32,20039,-65
2020-06-15 02:08:47,5.25,3.90,13.40,99.90,902061,32,20062,-65
2020-06-15 02:09:18,4.68,4.00,13.40,99.90,902090,32,20085,-64
2020-06-15 02:09:49,6.65,4.45,13.40,99.90,904477,32,20023,-65
2020-06-15 02:10:19,5.85,4.00,13.40,99.90,904968,32,20098,-65
2020-06-15 02:10:51,5.32,3.90,13.40,99.90,907542,32,20023,-65
2020-06-15 02:11:21,5.65,3.80,13.40,99.90,905054,32,20038,-65
2020-06-15 02:11:52,5.00,4.22,13.40,99.90,901816,32,20095,-64
2020-06-15 02:12:23,6.70,4.57,13.30,99.90,898533,33,20090,-65
2020-06-15 02:12:54,5.97,4.05,13.30,99.90,896066,33,20024,-64
2020-06-15 02:13:25,5.87,4.40,13.30,99.90,895882,33,20040,-65
2020-06-15 02:13:56,7.20,4.35,13.30,99.90,902046,32,20031,-65
2020-06-15 02:14:27,7.72,3.80,13.30,99.90,905067,32,20450,-64
2020-06-15 02:14:58,4.70,3.75,13.30,99.90,904706,32,20426,-65
2020-06-15 02:15:29,4.47,4.03,13.30,99.90,901757,32,20087,-65
2020-06-15 02:16:00,5.95,4.62,13.30,99.90,898798,33,20051,-65
2020-06-15 02:17:06,5.30,4.40,13.30,99.90,895938,33,20079,-66
2020-06-15 02:17:37,6.43,3.87,13.30,99.90,902715,32,20137,-66
2020-06-15 02:18:08,4.55,4.00,13.30,99.90,901930,32,20051,-65
2020-06-15 02:18:45,4.75,4.30,13.30,99.90,905061,32,20011,-65
2020-06-15 02:19:16,4.97,3.97,13.30,99.90,904815,32,20028,-64
2020-06-15 02:19:47,5.60,4.60,13.30,99.90,902219,32,20024,-65
2020-06-15 02:20:18,5.43,4.47,13.30,99.90,900821,32,20039,-65
2020-06-15 02:20:53,5.78,4.55,13.30,99.90,901234,32,20354,-64
2020-06-15 02:21:41,5.53,4.75,13.30,99.90,902234,32,20039,-64
2020-06-15 02:22:12,6.28,4.30,13.30,99.90,907213,32,20408,-65
2020-06-15 02:22:43,7.40,4.95,13.30,99.90,904145,32,20034,-65
2020-06-15 02:23:14,6.70,5.40,13.30,99.90,904972,32,20326,-64
2020-06-15 02:23:44,6.72,5.30,13.30,99.90,901658,32,20043,-65
2020-06-15 02:24:15,6.57,5.32,13.30,99.90,895560,33,20033,-65
2020-06-15 02:24:47,7.75,5.22,13.30,99.90,892551,33,20342,-64
2020-06-15 02:25:18,8.23,5.47,13.30,99.90,892507,33,20071,-65
2020-06-15 02:25:49,6.90,5.70,13.30,99.90,896313,33,20387,-65
2020-06-15 02:26:20,6.47,5.03,13.30,99.90,902505,32,20049,-64
2020-06-15 02:26:51,7.22,5.60,13.30,99.90,904943,32,20049,-65
2020-06-15 02:27:22,8.77,5.95,13.30,99.90,901275,32,20024,-65
2020-06-15 02:27:53,6.82,5.32,13.30,99.90,898471,33,20423,-63
2020-06-15 02:28:24,7.07,5.65,13.30,99.90,901468,33,20058,-64
2020-06-15 02:28:54,5.55,4.72,13.30,99.90,904637,32,20028,-64
2020-06-15 02:29:25,6.40,4.62,13.30,99.90,904879,32,20092,-64
2020-06-15 02:29:56,6.75,5.12,13.30,99.90,907912,32,20031,-64
2020-06-15 02:30:27,7.75,5.25,13.30,99.90,901213,33,20027,-64
2020-06-15 02:31:01,6.85,4.75,13.30,99.90,898680,33,20070,-64
2020-06-15 02:31:35,7.87,5.60,13.30,99.90,898594,33,20074,-65
2020-06-15 02:32:06,5.97,4.60,13.30,99.90,898806,33,20066,-64
2020-06-15 02:32:37,6.47,5.20,13.30,99.90,902368,32,20071,-63
2020-06-15 02:33:08,5.45,4.60,13.30,99.90,907497,32,20057,-64
2020-06-15 02:33:39,6.35,5.20,13.30,99.90,901845,32,20039,-64
2020-06-15 02:34:09,7.47,4.65,13.30,99.90,901923,32,20411,-63
2020-06-15 02:34:40,7.75,4.97,13.30,99.90,901991,32,20046,-64
2020-06-15 02:35:11,7.03,5.20,13.30,99.90,905436,32,20454,-64
2020-06-15 02:35:42,6.80,5.32,13.30,99.90,910747,32,20023,-63
2020-06-15 02:36:13,6.65,5.28,13.30,99.90,907757,32,20031,-64
2020-06-15 02:36:44,5.95,4.87,13.30,99.90,908010,32,20023,-66
2020-06-15 02:37:15,5.78,4.72,13.30,99.90,907853,32,20038,-65
2020-06-15 02:37:46,7.05,5.57,13.30,99.90,901457,32,20107,-65
2020-06-15 02:38:17,6.53,5.80,13.30,99.90,904819,32,20369,-64
2020-06-15 02:39:04,5.93,5.32,13.30,99.90,907937,32,20035,-65
2020-06-15 02:39:34,9.13,5.70,13.30,99.90,908558,32,20323,-64
2020-06-15 02:40:05,9.05,5.40,13.30,99.90,901526,32,20043,-63
2020-06-15 02:40:36,6.22,5.62,13.30,99.90,898742,33,20340,-64
2020-06-15 02:41:08,8.90,6.18,13.30,99.90,900426,32,20082,-64
2020-06-15 02:41:39,7.10,6.03,13.30,99.90,902619,32,20063,-63
2020-06-15 02:42:10,6.65,5.18,13.30,99.90,904991,32,20076,-64
2020-06-15 02:42:41,7.12,5.25,13.30,99.90,904719,32,20369,-64
2020-06-15 02:43:12,7.22,5.65,13.30,99.90,898641,32,20039,-63
2020-06-15 02:43:43,7.28,5.57,13.30,99.90,904763,32,20026,-64
2020-06-15 02:44:14,7.57,5.72,13.20,99.90,898232,33,20024,-64
2020-06-15 02:44:45,6.00,5.22,13.20,99.90,898803,33,20099,-63
2020-06-15 02:45:16,6.15,5.55,13.30,99.90,901210,32,20095,-65
2020-06-15 02:45:50,6.80,5.35,13.20,99.90,902483,32,20061,-63
2020-06-15 02:46:21,6.78,5.37,13.20,99.90,908037,32,20043,-64
2020-06-15 02:46:52,9.32,5.82,13.30,99.90,904848,32,20446,-64
2020-06-15 02:47:23,8.13,6.60,13.30,99.90,905001,32,20027,-64
2020-06-15 02:47:54,9.15,6.82,13.20,99.90,904936,32,20100,-63
2020-06-15 02:48:25,7.05,5.97,13.20,99.90,904717,32,20062,-63
2020-06-15 02:48:56,7.70,6.28,13.20,99.90,904733,32,20054,-62
2020-06-15 02:49:27,7.07,5.72,13.20,99.90,901259,32,20062,-64
2020-06-15 02:50:01,6.80,5.87,13.20,99.90,901580,32,20039,-64
2020-06-15 02:50:32,8.65,6.20,13.20,99.90,895641,33,20079,-65
2020-06-15 02:51:15,8.75,6.25,13.20,99.90,902246,32,20138,-65
2020-06-15 02:51:46,7.93,6.50,13.20,99.90,905341,32,20354,-65
2020-06-15 02:52:17,9.82,6.57,13.20,99.90,903292,32,20397,-64
2020-06-15 02:52:48,8.23,6.55,13.20,99.90,901843,32,20024,-64
2020-06-15 02:53:19,8.38,7.05,13.20,99.90,896889,33,20430,-64
2020-06-15 02:53:52,8.43,6.55,13.20,99.90,898940,32,20042,-65
2020-06-15 02:54:23,7.75,6.57,13.20,99.90,895331,33,20090,-65
2020-06-15 02:54:54,10.18,7.00,13.10,99.90,895535,33,20032,-66
2020-06-15 02:55:25,7.95,6.15,13.20,99.90,898131,33,20062,-65
2020-06-15 02:55:56,7.03,5.85,13.20,99.90,896080,32,20020,-65
2020-06-15 02:56:50,8.48,6.57,13.10,99.90,902007,32,20354,-64
2020-06-15 02:57:21,9.05,6.75,13.20,99.90,903509,32,20027,-64
2020-06-15 02:57:55,9.40,6.30,13.20,99.90,901819,32,20383,-64
2020-06-15 02:58:26,8.77,7.20,13.10,99.90,907243,32,20023,-63
2020-06-15 02:58:57,12.77,7.57,13.10,99.90,904849,32,20105,-66
2020-06-15 02:59:28,8.48,6.90,13.20,99.90,904801,32,20114,-65
2020-06-15 03:00:08,10.20,7.32,13.20,99.90,895488,33,20067,-64
2020-06-15 03:00:39,8.88,6.65,13.10,99.90,904384,32,20032,-65
2020-06-15 03:01:19,7.95,6.65,13.10,99.90,898615,33,20047,-64
2020-06-15 03:01:50,8.18,5.65,13.10,99.90,900709,32,20023,-67
2020-06-15 03:02:39,9.07,7.35,13.10,99.90,904227,32,20035,-66
2020-06-15 03:03:10,8.18,6.37,13.10,99.90,910960,32,20042,-65
2020-06-15 03:03:44,9.32,6.43,13.10,99.90,904479,32,20055,-67
2020-06-15 03:04:38,8.02,6.45,13.20,99.90,901358,32,20028,-67
2020-06-15 03:05:10,7.80,6.85,13.10,99.90,904853,32,20039,-67
2020-06-15 03:05:41,7.90,6.60,13.20,99.90,901566,32,20062,-68
2020-06-15 03:06:12,9.70,7.07,13.20,99.90,901751,32,20086,-66
2020-06-15 03:06:43,9.57,6.87,13.20,99.90,901568,32,20023,-66
2020-06-15 03:07:14,9.75,7.03,13.20,99.90,901358,32,20399,-67
2020-06-15 03:07:45,9.05,7.15,13.10,99.90,901814,32,20020,-68
2020-06-15 03:08:16,9.52,7.85,13.20,99.90,901533,32,20171,-65
2020-06-15 03:08:47,9.75,7.82,13.10,99.90,898537,33,20398,-65
2020-06-15 03:09:18,9.63,7.43,13.10,99.90,904787,32,20035,-62
2020-06-15 03:09:49,9.30,8.15,13.10,99.90,905296,32,20043,-63
2020-06-15 03:10:20,10.07,7.47,13.20,99.90,910997,32,20485,-62
2020-06-15 03:10:54,9.68,6.82,13.10,99.90,901917,32,20038,-65
2020-06-15 03:11:25,8.52,6.95,13.10,99.90,901618,32,20455,-66
2020-06-15 03:11:56,7.78,6.97,13.20,99.90,901670,32,20038,-63
2020-06-15 03:12:27,8.68,7.50,13.10,99.90,900413,32,20036,-62
2020-06-15 03:12:58,10.82,8.20,13.10,99.90,904190,32,20089,-65
2020-06-15 03:13:29,9.25,7.57,13.10,99.90,904767,32,20071,-63
2020-06-15 03:14:00,8.63,7.72,13.10,99.90,901466,32,20020,-65
2020-06-15 03:14:31,11.20,8.02,13.10,99.90,905007,32,20043,-65
2020-06-15 03:15:02,9.32,7.85,13.20,99.90,904535,32,20106,-63
2020-06-15 03:15:33,11.27,6.95,13.20,99.90,904839,32,20043,-65
2020-06-15 03:16:04,9.40,7.40,13.20,99.90,904229,32,20027,-64
2020-06-15 03:16:35,9.50,6.85,13.10,99.90,904431,32,20095,-66
2020-06-15 03:17:07,8.68,7.20,13.20,99.90,898596,32,20023,-63
2020-06-15 03:17:38,7.78,6.82,13.20,99.90,898439,33,20036,-64
2020-06-15 03:18:09,10.10,7.25,13.20,99.90,898702,33,20420,-66
2020-06-15 03:18:39,11.12,7.85,13.10,99.90,898200,33,20050,-64
2020-06-15 03:19:10,9.02,6.97,13.20,99.90,898608,33,20024,-66
2020-06-15 03:19:41,10.70,7.70,13.20,99.90,901679,32,20032,-66
2020-06-15 03:20:12,10.32,7.22,13.20,99.90,904836,32,20429,-63
2020-06-15 03:20:43,8.18,6.72,13.10,99.90,901737,32,20160,-63
2020-06-15 03:21:14,10.43,7.45,13.20,99.90,904939,32,20019,-63
2020-06-15 03:21:45,10.52,7.12,13.20,99.90,904378,32,20097,-62
2020-06-15 03:22:16,10.07,7.90,13.20,99.90,897665,33,20089,-65
2020-06-15 03:22:47,9.13,7.40,13.20,99.90,898273,33,20086,-65
2020-06-15 03:23:18,11.73,8.35,13.20,99.90,901501,32,20051,-65
2020-06-15 03:23:49,10.63,8.25,13.20,99.90,901722,32,20024,-66
2020-06-15 03:24:20,10.68,8.82,13.20,99.90,902099,32,20058,-64
2020-06-15 03:24:51,11.50,9.25,13.20,99.90,904793,32,20095,-64
2020-06-15 03:25:22,11.57,9.57,13.20,99.90,904622,32,20022,-64
2020-06-15 03:25:53,11.73,9.20,13.20,99.90,903545,32,20027,-64
2020-06-15 03:26:24,9.40,8.45,13.20,99.90,901787,32,20035,-65
2020-06-15 03:26:56,8.32,7.53,13.10,99.90,901644,32,20028,-64
2020-06-15 03:27:28,10.38,8.20,13.10,99.90,898588,33,20031,-66
2020-06-15 03:27:59,10.80,8.18,13.10,99.90,899117,32,20028,-62
2020-06-15 03:28:30,10.75,7.87,13.10,99.90,899014,32,20024,-63
2020-06-15 03:29:01,14.38,9.63,13.10,99.90,902109,32,20398,-65
2020-06-15 03:29:32,10.70,8.60,13.10,99.90,901839,32,20027,-64
2020-06-15 03:30:27,10.93,8.27,13.10,99.90,905042,32,20402,-65
2020-06-15 03:30:58,11.82,7.78,13.10,99.90,904591,32,20093,-67
2020-06-15 03:31:29,11.27,8.00,13.20,99.90,903903,32,20032,-63
2020-06-15 03:32:00,11.82,8.18,13.20,99.90,904713,32,20110,-63
2020-06-15 03:32:31,9.68,7.43,13.10,99.90,901103,32,20447,-63
2020-06-15 03:33:05,8.75,7.50,13.20,99.90,901882,32,20419,-62
2020-06-15 03:33:36,13.65,8.48,13.20,99.90,904677,32,20508,-65
2020-06-15 03:34:06,10.63,8.48,13.20,99.90,901632,32,20089,-63
2020-06-15 03:34:37,10.70,8.18,13.20,99.90,904731,32,20031,-63
2020-06-15 03:35:08,9.60,7.85,13.20,99.90,904722,32,20334,-64
2020-06-15 03:35:39,10.68,7.60,13.20,99.90,901313,32,20111,-65
2020-06-15 03:36:10,10.30,7.68,13.20,99.90,901803,32,20070,-62
2020-06-15 03:36:41,9.75,8.50,13.20,99.90,902144,32,20331,-63
2020-06-15 03:37:12,11.20,9.07,13.20,99.90,904831,32,20035,-63
2020-06-15 03:37:42,9.20,8.15,13.20,99.90,901371,32,20028,-63
2020-06-15 03:38:13,10.05,8.65,13.20,99.90,904665,32,20028,-65
2020-06-15 03:38:44,13.27,9.00,13.20,99.90,907235,32,20039,-63
2020-06-15 03:39:15,11.23,7.75,13.20,99.90,898358,33,20032,-64
2020-06-15 03:39:46,13.38,8.68,13.20,99.90,898544,33,20036,-64
2020-06-15 03:40:17,13.13,8.90,13.20,99.90,899207,32,20040,-66
2020-06-15 03:40:48,9.40,8.35,13.20,99.90,904311,32,20032,-65
2020-06-15 03:41:19,13.95,8.57,13.20,99.90,904533,32,20024,-66
2020-06-15 03:41:51,10.05,8.05,13.20,99.90,901973,32,20055,-66
2020-06-15 03:42:22,10.88,8.77,13.20,99.90,901641,32,20023,-66
2020-06-15 03:42:53,12.75,9.32,13.20,99.90,901703,32,20379,-64
2020-06-15 03:43:25,12.80,8.60,13.20,99.90,904762,32,20035,-64
2020-06-15 03:43:57,11.18,8.45,13.20,99.90,904974,32,20035,-65
2020-06-15 03:44:27,10.82,7.57,13.20,99.90,904985,32,20076,-64
2020-06-15 03:45:01,10.55,7.75,13.20,99.90,908277,32,20364,-66
2020-06-15 03:45:32,11.93,8.10,13.10,99.90,908468,32,20027,-63
2020-06-15 03:46:04,10.77,7.45,13.20,99.90,905075,32,20050,-65
2020-06-15 03:46:35,10.95,7.68,13.20,99.90,901257,32,20028,-62
2020-06-15 03:47:06,9.98,8.50,13.20,99.90,902161,32,20028,-65
2020-06-15 03:47:37,11.52,8.23,13.20,99.90,902159,32,20054,-62
2020-06-15 03:48:08,11.30,8.57,13.20,99.90,908424,32,20095,-63
2020-06-15 03:48:39,9.50,7.70,13.20,99.90,907756,32,20077,-64
2020-06-15 03:49:10,12.13,8.27,13.20,99.90,901863,32,20036,-63
2020-06-15 03:49:40,9.57,7.85,13.20,99.90,901652,32,20028,-64
2020-06-15 03:50:14,10.02,7.78,13.20,99.90,904469,32,20103,-62
2020-06-15 03:50:45,10.68,7.97,13.20,99.90,901058,32,20493,-61
2020-06-15 03:51:31,10.23,7.35,13.20,99.90,901277,32,20032,-63
2020-06-15 03:52:09,11.25,8.40,13.20,99.90,902428,32,20020,-65
2020-06-15 03:52:43,11.57,6.80,13.20,99.90,909476,32,20069,-61
2020-06-15 03:53:13,8.48,7.28,13.20,99.90,907787,32,20462,-62
2020-06-15 03:53:44,13.13,8.10,13.20,99.90,910554,32,20038,-62
2020-06-15 03:54:15,9.45,7.20,13.20,99.90,907686,32,20065,-64
2020-06-15 03:54:46,10.43,7.47,13.20,99.90,904389,32,20171,-63
2020-06-15 03:55:22,8.18,6.97,13.20,99.90,904526,32,20065,-64
2020-06-15 03:55:53,7.87,7.07,13.20,99.90,902281,32,20027,-63
2020-06-15 03:56:24,9.43,7.93,13.20,99.90,898683,33,20036,-63
2020-06-15 03:56:55,10.25,7.03,13.30,99.90,904684,32,20027,-62
2020-06-15 03:57:26,8.48,6.97,13.20,99.90,904433,32,20433,-62
2020-06-15 03:57:57,11.25,7.53,13.30,99.90,901112,32,20075,-63
2020-06-15 03:58:30,9.60,7.62,13.20,99.90,904450,32,20031,-63
2020-06-15 03:59:01,7.30,6.40,13.20,99.90,902132,32,20035,-62
2020-06-15 03:59:33,10.20,7.40,13.30,99.90,904535,32,20032,-62
2020-06-15 04:00:23,10.68,7.07,13.30,99.90,904109,32,20043,-62
2020-06-15 04:01:26,9.30,7.05,13.30,99.90,898304,33,20430,-63
2020-06-15 04:02:06,8.77,7.72,13.30,99.90,896344,33,20438,-63
2020-06-15 04:02:52,8.65,7.00,13.20,99.90,897896,33,20047,-63
2020-06-15 04:03:37,10.40,8.02,13.30,99.90,910927,32,20026,-62
2020-06-15 04:04:28,10.32,6.62,13.30,99.90,911817,32,20019,-61
2020-06-15 04:05:17,11.60,6.53,13.20,99.90,912767,32,20079,-62
2020-06-15 04:05:48,8.10,7.03,13.20,99.90,910095,32,20433,-61
2020-06-15 04:06:38,12.77,6.78,13.20,99.90,907642,32,20046,-62
2020-06-15 04:07:22,9.05,7.05,13.20,99.90,906189,32,20053,-62
2020-06-15 04:08:12,9.80,6.45,13.20,99.90,907991,32,20117,-61
2020-06-15 04:08:49,8.77,6.80,13.20,99.90,907758,32,20413,-61
2020-06-15 04:09:32,8.88,6.30,13.20,99.90,905354,32,20095,-61
2020-06-15 04:10:03,8.57,6.60,13.20,99.90,904497,32,20429,-61
2020-06-15 04:10:34,12.40,7.07,13.20,99.90,898314,33,20028,-62
2020-06-15 04:11:05,9.43,7.85,13.20,99.90,902958,32,20028,-61
2020-06-15 04:11:37,8.30,6.97,13.20,99.90,901501,32,20398,-62
2020-06-15 04:12:08,9.43,7.32,13.20,99.90,898274,33,20046,-61
2020-06-15 04:12:39,8.82,7.05,13.20,99.90,901399,32,20082,-61
2020-06-15 04:13:10,10.85,6.53,13.20,99.90,898323,33,20435,-61
2020-06-15 04:13:41,11.45,7.78,13.20,99.90,898718,32,20070,-62
2020-06-15 04:14:12,11.00,7.18,13.20,99.90,898526,32,20066,-61
2020-06-15 04:14:42,11.57,7.07,13.20,99.90,898495,33,20239,-61
2020-06-15 04:15:14,11.35,8.02,13.20,99.90,898056,33,20487,-63
2020-06-15 04:15:45,9.98,7.70,13.20,99.90,898166,33,20032,-61
2020-06-15 04:16:16,9.75,7.60,13.20,99.90,901639,32,20102,-62
2020-06-15 04:16:50,12.80,7.93,13.20,99.90,904454,32,20083,-61
2020-06-15 04:17:21,10.23,6.93,13.20,99.90,901338,32,20099,-61
2020-06-15 04:17:52,10.15,7.32,13.20,99.90,901579,32,20041,-61
2020-06-15 04:18:26,10.30,7.97,13.20,99.90,902081,32,20023,-63
2020-06-15 04:18:59,8.85,7.72,13.20,99.90,906018,32,20035,-62
2020-06-15 04:19:29,7.75,6.95,13.20,99.90,909054,32,20053,-61
2020-06-15 04:20:01,9.23,7.22,13.20,99.90,910592,32,20416,-62
2020-06-15 04:20:31,8.63,6.72,13.30,99.90,904424,32,20095,-62
2020-06-15 04:21:03,8.02,7.03,13.20,99.90,901386,32,20399,-62
2020-06-15 04:21:34,9.32,6.57,13.20,99.90,901530,32,20351,-62
2020-06-15 04:22:06,9.07,6.78,13.30,99.90,898298,33,20091,-62
2020-06-15 04:22:36,8.57,6.55,13.30,99.90,899148,32,20098,-61
2020-06-15 04:23:07,9.45,7.10,13.20,99.90,904617,32,20072,-61
2020-06-15 04:23:38,10.68,6.90,13.20,99.90,901527,32,20078,-61
2020-06-15 04:24:09,9.20,6.62,13.20,99.90,901557,32,20052,-61
2020-06-15 04:24:40,10.35,6.32,13.20,99.90,898299,33,20045,-61
2020-06-15 04:25:11,10.70,6.72,13.20,99.90,898453,33,20433,-61
2020-06-15 04:25:42,8.80,6.55,13.20,99.90,898252,33,20116,-61
2020-06-15 04:26:13,8.65,6.87,13.30,99.90,899022,32,20040,-62
2020-06-15 04:26:44,13.43,7.10,13.20,99.90,904436,32,20466,-62
2020-06-15 04:27:15,9.38,6.53,13.20,99.90,901785,32,20155,-62
2020-06-15 04:27:46,8.73,5.87,13.30,99.90,901515,32,20172,-61
2020-06-15 04:28:17,10.25,6.78,13.30,99.90,901855,32,20090,-61
2020-06-15 04:28:48,10.23,7.05,13.30,99.90,895586,32,20047,-62
2020-06-15 04:29:19,13.25,7.82,13.30,99.90,901385,32,20142,-61
2020-06-15 04:29:49,13.62,8.02,13.30,99.90,901319,32,20036,-61
2020-06-15 04:30:36,10.73,8.05,13.30,99.90,901504,32,20395,-61
2020-06-15 04:31:07,10.25,7.37,13.30,99.90,901455,32,20050,-62
2020-06-15 04:31:38,8.95,6.90,13.30,99.90,904984,32,20082,-61
2020-06-15 04:32:08,9.40,7.35,13.30,99.90,911316,32,20141,-61
2020-06-15 04:32:39,11.12,7.32,13.30,99.90,910244,32,20346,-60
2020-06-15 04:33:10,7.78,6.60,13.30,99.90,907638,32,20019,-61
2020-06-15 04:33:41,11.48,7.65,13.30,99.90,904585,32,20089,-62
2020-06-15 04:34:12,9.68,7.53,13.30,99.90,901158,32,20027,-61
2020-06-15 04:34:43,7.65,6.37,13.30,99.90,904491,32,20091,-61
2020-06-15 04:35:14,10.68,6.90,13.30,99.90,904580,32,20027,-62
2020-06-15 04:35:46,10.65,7.50,13.30,99.90,898700,32,20071,-61
2020-06-15 04:36:17,10.98,7.87,13.30,99.90,898403,33,20386,-61
2020-06-15 04:36:48,10.13,7.47,13.30,99.90,901276,32,20032,-61
2020-06-15 04:37:18,8.00,6.68,13.30,99.90,901231,33,20047,-61
2020-06-15 04:37:49,11.52,7.40,13.30,99.90,904367,32,20115,-61
2020-06-15 04:38:20,10.15,7.78,13.30,99.90,901507,33,20341,-61
2020-06-15 04:38:51,10.02,7.00,13.30,99.90,898414,33,20104,-61
2020-06-15 04:39:22,10.27,7.35,13.30,99.90,901585,32,20031,-61
2020-06-15 04:39:53,11.93,7.80,13.30,99.90,901444,33,20391,-61
2020-06-15 04:40:24,8.98,7.10,13.30,99.90,897847,33,20513,-62
2020-06-15 04:40:55,11.35,7.72,13.30,99.90,895018,33,20037,-61
2020-06-15 04:41:26,15.18,7.78,13.30,99.90,895578,33,20024,-62
2020-06-15 04:41:57,13.35,7.97,13.30,99.90,895611,33,20048,-61
2020-06-15 04:42:27,8.57,6.80,13.30,99.90,898230,33,20070,-61
2020-06-15 04:42:58,10.57,7.47,13.30,99.90,901437,33,20043,-62
2020-06-15 04:43:30,9.40,7.70,13.30,99.90,898576,33,20027,-61
2020-06-15 04:44:01,12.82,6.80,13.30,99.90,897852,33,20032,-62
2020-06-15 04:44:32,7.82,7.03,13.30,99.90,900993,33,20354,-62
2020-06-15 04:45:03,9.82,7.55,13.30,99.90,901469,33,20370,-60
2020-06-15 04:45:34,13.98,8.10,13.30,99.90,898245,33,20028,-63
2020-06-15 04:46:08,10.60,8.18,13.30,99.90,898085,33,20416,-62
2020-06-15 04:46:58,9.32,8.05,13.30,99.90,898425,33,20050,-61
2020-06-15 04:47:29,11.50,8.23,13.40,99.90,898852,33,20032,-62
2020-06-15 04:48:00,10.07,7.68,13.40,99.90,897715,33,20031,-62
2020-06-15 04:48:30,9.52,7.53,13.40,99.90,898232,33,20095,-61
2020-06-15 04:49:01,10.00,7.30,13.40,99.90,901610,32,20324,-62
2020-06-15 04:49:32,10.38,8.10,13.30,99.90,904337,32,20031,-62
2020-06-15 04:50:04,12.07,8.52,13.30,99.90,901289,33,20126,-62
2020-06-15 04:50:35,9.13,7.43,13.30,99.90,898631,33,20074,-61
2020-06-15 04:51:06,10.50,7.30,13.30,99.90,898339,33,20116,-61
2020-06-15 04:51:37,10.95,6.80,13.30,99.90,895434,33,20032,-61
2020-06-15 04:52:08,9.77,7.87,13.30,99.90,901602,32,20402,-61
2020-06-15 04:52:39,10.18,7.55,13.40,99.90,901429,32,20061,-61
2020-06-15 04:53:10,8.57,7.20,13.30,99.90,901621,32,20114,-61
2020-06-15 04:53:41,9.20,7.07,13.30,99.90,901318,33,20092,-62
2020-06-15 04:54:12,10.18,7.78,13.30,99.90,898402,33,20099,-61
2020-06-15 04:54:43,9.15,7.85,13.30,99.90,901286,33,20103,-61
2020-06-15 04:55:14,11.25,7.75,13.30,99.90,898600,33,20028,-61
2020-06-15 04:55:46,11.60,7.70,13.30,99.90,900924,33,20051,-61
2020-06-15 04:56:17,10.75,8.05,13.30,99.90,895274,33,20114,-62
2020-06-15 04:56:48,10.63,7.55,13.30,99.90,898185,33,20472,-62
2020-06-15 04:57:18,11.57,8.05,13.30,99.90,897865,33,20028,-62
2020-06-15 04:57:49,8.45,7.12,13.30,99.90,904362,32,20036,-62
2020-06-15 04:58:20,10.57,7.95,13.30,99.90,901297,33,20102,-61
2020-06-15 04:58:51,13.80,7.97,13.30,99.90,901394,33,20040,-61
2020-06-15 04:59:22,10.25,8.25,13.30,99.90,900988,33,20095,-62
2020-06-15 04:59:53,11.25,8.02,13.30,99.90,901416,33,20058,-62
2020-06-15 05:00:24,10.50,7.87,13.30,99.90,898083,33,20063,-62
2020-06-15 05:01:11,13.07,7.75,13.30,99.90,898416,33,20028,-62
2020-06-15 05:01:42,10.45,7.07,13.30,99.90,898316,33,20427,-61
2020-06-15 05:02:13,11.23,8.65,13.30,99.90,898206,33,20047,-62
2020-06-15 05:02:44,10.45,7.37,13.30,99.90,902023,32,20429,-62
2020-06-15 05:03:15,9.20,7.50,13.30,99.90,906402,32,20069,-61
2020-06-15 05:03:46,8.32,7.43,13.30,99.90,907844,32,20457,-61
2020-06-15 05:04:17,10.40,7.72,13.30,99.90,907002,32,20027,-62
2020-06-15 05:04:48,9.60,7.03,13.30,99.90,904481,32,20442,-61
2020-06-15 05:05:19,10.77,7.82,13.30,99.90,904303,32,20057,-61
2020-06-15 05:05:50,9.43,8.05,13.30,99.90,901135,33,20020,-62
2020-06-15 05:06:43,10.35,8.25,13.30,99.90,901315,33,20031,-61
2020-06-15 05:07:22,12.32,7.85,13.30,99.90,901388,33,20387,-61
2020-06-15 05:07:53,11.12,7.50,13.30,99.90,904579,32,20457,-61
2020-06-15 05:08:41,11.48,8.40,13.30,99.90,907980,32,20020,-61
2020-06-15 05:09:12,8.27,7.25,13.30,99.90,904235,32,20039,-62
2020-06-15 05:09:43,11.10,7.55,13.20,99.90,901374,33,20040,-61
2020-06-15 05:10:14,11.05,8.25,13.20,99.90,898480,33,20028,-63
2020-06-15 05:10:46,10.98,8.50,13.20,99.90,896759,33,20028,-61
2020-06-15 05:11:17,11.10,8.38,13.20,99.90,895156,33,20168,-61
2020-06-15 05:11:49,10.98,8.32,13.30,99.90,895198,33,20066,-61
2020-06-15 05:12:19,10.48,8.10,13.30,99.90,898343,33,20063,-62
2020-06-15 05:12:51,12.37,7.62,13.30,99.90,895679,33,20395,-63
2020-06-15 05:13:21,14.15,8.38,13.30,99.90,901407,32,20032,-61
2020-06-15 05:13:52,10.52,7.28,13.30,99.90,901579,32,20312,-63
2020-06-15 05:14:23,10.77,7.70,13.30,99.90,901113,32,20065,-63
2020-06-15 05:14:54,9.05,7.62,13.30,99.90,901091,33,20399,-61
2020-06-15 05:15:26,9.00,7.78,13.30,99.90,898524,33,20085,-64
2020-06-15 05:15:57,12.10,8.40,13.30,99.90,898343,33,20032,-64
2020-06-15 05:16:28,13.43,8.48,13.30,99.90,895446,33,20115,-62
2020-06-15 05:16:59,10.80,8.57,13.30,99.90,898576,33,20328,-62
2020-06-15 05:17:30,10.77,8.35,13.30,99.90,898428,33,20087,-62
2020-06-15 05:18:01,13.48,8.23,13.30,99.90,898525,33,20111,-61
2020-06-15 05:18:32,8.75,7.53,13.30,99.90,895144,33,20036,-62
2020-06-15 05:19:03,11.27,7.95,13.30,99.90,898199,33,20110,-61
2020-06-15 05:19:34,12.93,8.95,13.30,99.90,898389,33,20415,-62
2020-06-15 05:20:05,12.40,7.85,13.30,99.90,892110,33,20083,-63
2020-06-15 05:20:36,12.15,8.00,13.30,99.90,892452,33,20029,-61
2020-06-15 05:21:07,14.75,8.30,13.30,99.90,895810,33,20032,-61
2020-06-15 05:21:39,10.63,8.60,13.30,99.90,901699,32,20135,-64
2020-06-15 05:22:10,11.02,8.50,13.30,99.90,901293,33,20027,-62
2020-06-15 05:22:41,14.07,8.00,13.30,99.90,902232,32,20047,-64
2020-06-15 05:23:12,8.18,7.22,13.30,99.90,901267,33,20395,-63
2020-06-15 05:23:43,9.02,8.13,13.30,99.90,898237,33,20384,-64
2020-06-15 05:24:14,11.15,7.90,13.30,99.90,898266,33,20032,-65
2020-06-15 05:24:46,10.57,8.23,13.30,99.90,898628,33,20051,-64
2020-06-15 05:25:21,11.68,8.77,13.30,99.90,896243,33,20313,-62
2020-06-15 05:25:52,10.52,8.68,13.30,99.90,901307,33,20474,-64
2020-06-15 05:26:42,11.68,8.60,13.30,99.90,898144,33,20149,-62
2020-06-15 05:27:15,10.60,7.62,13.30,99.90,903175,32,20035,-63
2020-06-15 05:27:46,12.55,7.82,13.30,99.90,901304,33,20326,-64
2020-06-15 05:28:17,9.70,8.35,13.30,99.90,903572,32,20027,-63
2020-06-15 05:28:49,11.60,8.57,13.30,99.90,907432,32,20030,-63
2020-06-15 05:29:20,11.77,8.75,13.30,99.90,904552,32,20481,-61
2020-06-15 05:29:52,11.00,8.80,13.30,99.90,904494,32,20036,-64
2020-06-15 05:30:28,13.10,8.60,13.30,99.90,902075,32,20048,-64
2020-06-15 05:30:59,11.80,8.50,13.30,99.90,905188,32,20027,-61
2020-06-15 05:31:31,13.23,8.40,13.30,99.90,904412,32,20058,-63
2020-06-15 05:32:02,12.80,8.52,13.30,99.90,899055,33,20368,-63
2020-06-15 05:32:33,11.88,8.45,13.30,99.90,904142,32,20070,-61
2020-06-15 05:33:04,13.10,8.88,13.30,99.90,910193,32,20396,-62
2020-06-15 05:33:35,10.88,8.02,13.30,99.90,913812,32,20110,-61
2020-06-15 05:34:06,11.35,8.50,13.30,99.90,907551,32,20330,-62
2020-06-15 05:34:37,13.48,9.25,13.30,99.90,904290,32,20031,-63
2020-06-15 05:35:28,12.93,8.45,13.30,99.90,904000,32,20433,-65
2020-06-15 05:35:59,12.07,8.82,13.30,99.90,901153,33,20035,-62
2020-06-15 05:36:31,13.25,8.50,13.30,99.90,900928,33,20039,-61
2020-06-15 05:37:02,12.27,9.20,13.30,99.90,901361,33,20066,-62
2020-06-15 05:37:32,12.15,9.20,13.30,99.90,898364,33,20040,-60
2020-06-15 05:38:04,9.93,8.80,13.30,99.90,898815,32,20370,-64
2020-06-15 05:38:35,10.23,8.98,13.30,99.90,904609,32,20024,-62
2020-06-15 05:39:06,13.85,9.00,13.30,99.90,904826,32,20023,-61
2020-06-15 05:39:39,14.48,9.13,13.30,99.90,904068,32,20118,-63
2020-06-15 05:40:10,10.60,7.80,13.30,99.90,901685,32,20134,-64
2020-06-15 05:40:41,11.00,8.30,13.30,99.90,904108,32,20024,-62
2020-06-15 05:41:14,13.57,9.40,13.30,99.90,904402,32,20059,-63
2020-06-15 05:41:46,11.60,8.68,13.30,99.90,907979,32,20023,-64
2020-06-15 05:42:17,12.77,9.20,13.30,99.90,909912,32,20034,-61
2020-06-15 05:42:48,11.88,8.13,13.30,99.90,907745,32,20047,-61
2020-06-15 05:43:19,12.93,8.63,13.30,99.90,903990,32,20048,-62
2020-06-15 05:43:50,12.52,9.02,13.30,99.90,907373,32,20465,-60
2020-06-15 05:44:21,12.13,7.95,13.30,99.90,904354,32,20035,-64
2020-06-15 05:44:52,11.70,9.30,13.30,99.90,898289,33,20390,-63
2020-06-15 05:45:23,15.52,9.15,13.30,99.90,898188,33,20036,-60
2020-06-15 05:45:54,11.20,8.68,13.30,99.90,907386,32,20038,-60
2020-06-15 05:46:25,10.80,8.57,13.30,99.90,905120,32,20027,-62
2020-06-15 05:46:56,10.63,8.38,13.40,99.90,905314,32,20575,-61
2020-06-15 05:47:27,13.05,8.15,13.40,99.90,905346,32,20080,-61
2020-06-15 05:47:58,8.82,7.70,13.40,99.90,905364,32,20035,-60
2020-06-15 05:49:05,9.40,7.90,13.40,99.90,908159,32,20035,-62
2020-06-15 05:49:36,9.75,7.47,13.40,99.90,907535,32,20035,-61
2020-06-15 05:50:07,10.15,7.50,13.40,99.90,908661,32,20073,-65
2020-06-15 05:50:38,10.27,7.28,13.40,99.90,904899,32,20445,-63
2020-06-15 05:51:08,11.57,8.20,13.40,99.90,901443,32,20082,-62
2020-06-15 05:51:40,13.13,8.00,13.40,99.90,901669,32,20074,-62
2020-06-15 05:52:10,12.27,7.80,13.40,99.90,903732,32,20101,-64
2020-06-15 05:52:41,10.20,8.02,13.40,99.90,905060,32,20052,-61
2020-06-15 05:53:12,11.55,7.80,13.40,99.90,905037,32,20366,-63
2020-06-15 05:53:43,13.43,7.75,13.40,99.90,904868,32,20142,-62
2020-06-15 05:54:14,10.85,8.77,13.40,99.90,904966,32,20059,-63
2020-06-15 05:54:45,15.15,9.90,13.40,99.90,901748,32,20053,-63
2020-06-15 05:55:16,11.30,8.05,13.40,99.90,899133,32,20402,-62
2020-06-15 05:55:47,8.40,7.10,13.40,99.90,902306,32,20027,-62
2020-06-15 05:56:18,10.88,8.20,13.40,99.90,904499,32,20050,-62
2020-06-15 05:56:49,14.00,7.68,13.40,99.90,904896,32,20065,-62
2020-06-15 05:57:20,9.88,7.62,13.40,99.90,904709,32,20040,-62
2020-06-15 05:57:50,9.50,7.90,13.40,99.90,902010,32,20027,-63
2020-06-15 05:58:21,14.25,8.30,13.40,99.90,901761,32,20089,-63
2020-06-15 05:58:52,12.20,8.05,13.40,99.90,899022,32,20122,-63
2020-06-15 05:59:23,12.55,8.25,13.40,99.90,899241,32,20447,-62
2020-06-15 05:59:54,9.48,7.18,13.50,99.90,898531,33,20099,-62
2020-06-15 06:00:44,10.65,7.37,13.50,99.90,898618,33,20111,-64
2020-06-15 06:01:33,10.55,7.78,13.50,99.90,898688,33,20032,-64
2020-06-15 06:02:16,9.35,6.80,13.50,99.90,903415,32,20044,-64
2020-06-15 06:02:47,13.38,7.28,13.50,99.90,903956,32,20421,-61
2020-06-15 06:03:18,12.70,7.78,13.50,99.90,907940,32,20035,-61
2020-06-15 06:03:50,10.00,7.80,13.50,99.90,904798,32,20023,-62
2020-06-15 06:04:34,11.25,7.60,13.50,99.90,901694,32,20032,-62
2020-06-15 06:05:12,10.93,6.93,13.50,99.90,901974,32,20036,-63
2020-06-15 06:06:01,11.93,8.10,13.50,99.90,906457,32,20028,-62
2020-06-15 06:06:51,11.32,6.60,13.50,99.90,914415,32,20405,-62
2020-06-15 06:07:22,12.60,6.45,13.50,99.90,911096,32,20030,-62
2020-06-15 06:07:59,9.88,7.53,13.50,99.90,908057,32,20027,-61
2020-06-15 06:08:30,12.05,8.90,13.50,99.90,901401,33,20125,-60
2020-06-15 06:09:01,10.55,7.97,13.40,99.90,902294,32,20027,-62
2020-06-15 06:09:32,12.75,7.07,13.50,99.90,902767,32,20433,-62
2020-06-15 06:10:03,12.40,7.00,13.50,99.90,906016,32,20051,-62
2020-06-15 06:10:34,10.75,7.75,13.50,99.90,908401,32,20031,-63
2020-06-15 06:11:05,13.48,8.27,13.50,99.90,904930,32,20050,-64
2020-06-15 06:11:36,10.05,7.18,13.50,99.90,898666,33,20047,-64
2020-06-15 06:12:07,10.40,7.60,13.50,99.90,898312,33,20066,-62
2020-06-15 06:12:38,10.27,7.32,13.50,99.90,901964,32,20040,-61
2020-06-15 06:13:09,7.75,6.22,13.50,99.90,905029,32,20085,-61
2020-06-15 06:13:40,10.88,7.12,13.50,99.90,908043,32,20035,-62
2020-06-15 06:14:11,11.25,7.25,13.50,99.90,905075,32,20039,-64
2020-06-15 06:14:42,12.18,7.32,13.50,99.90,911193,32,20026,-62
2020-06-15 06:15:13,14.00,7.22,13.50,99.90,905022,32,20073,-63
2020-06-15 06:15:44,9.35,7.07,13.50,99.90,905309,32,20028,-61
2020-06-15 06:16:15,10.23,8.48,13.50,99.90,904581,32,20406,-61
2020-06-15 06:16:46,10.73,7.47,13.50,99.90,904928,32,20031,-64
2020-06-15 06:17:18,10.32,7.12,13.50,99.90,901668,32,20407,-63
2020-06-15 06:17:48,12.70,7.95,13.50,99.90,902432,32,20066,-62
2020-06-15 06:18:20,13.93,7.95,13.50,99.90,901669,32,20129,-62
2020-06-15 06:18:50,11.18,7.28,13.50,99.90,902092,32,20062,-61
2020-06-15 06:19:22,12.10,8.05,13.50,99.90,901683,32,20031,-62
2020-06-15 06:19:53,11.48,7.37,13.50,99.90,904934,32,20035,-61
2020-06-15 06:20:23,12.85,7.65,13.50,99.90,901423,33,20350,-64
2020-06-15 06:20:54,10.20,7.15,13.50,99.90,898618,33,20067,-62
2020-06-15 06:21:25,11.60,8.00,13.50,99.90,898270,33,20042,-63
2020-06-15 06:21:57,9.38,7.43,13.50,99.90,898386,33,20094,-61
2020-06-15 06:22:28,12.95,8.38,13.50,99.90,901570,32,20070,-62
2020-06-15 06:22:59,10.32,8.13,13.50,99.90,902117,32,20036,-62
2020-06-15 06:23:30,10.10,7.15,13.50,99.90,898206,33,20429,-63
2020-06-15 06:24:00,12.73,8.25,13.60,99.90,901870,32,20028,-62
2020-06-15 06:24:32,10.98,7.50,13.60,99.90,904584,32,20062,-64
2020-06-15 06:25:03,9.57,7.65,13.60,99.90,901862,32,20081,-62
2020-06-15 06:25:34,11.85,7.47,13.60,99.90,905060,32,20516,-63
2020-06-15 06:26:05,9.88,7.57,13.50,99.90,905335,32,20050,-65
2020-06-15 06:26:36,9.23,7.28,13.60,99.90,902413,32,20107,-62
2020-06-15 06:27:07,10.77,7.43,13.60,99.90,901289,32,20340,-66
2020-06-15 06:27:38,9.45,7.80,13.60,99.90,898687,33,20143,-62
2020-06-15 06:28:09,10.98,7.37,13.60,99.90,895955,33,20375,-63
2020-06-15 06:28:40,8.75,6.95,13.60,99.90,898952,32,20028,-64
2020-06-15 06:29:11,11.57,8.02,13.60,99.90,904729,32,20082,-64
2020-06-15 06:29:41,13.48,8.10,13.60,99.90,901628,32,20046,-63
2020-06-15 06:30:12,13.60,8.18,13.60,99.90,898538,33,20115,-64
2020-06-15 06:30:43,9.35,7.55,13.60,99.90,898475,33,20047,-63
2020-06-15 06:31:14,9.18,6.40,13.60,99.90,895725,32,20095,-63
2020-06-15 06:31:46,12.32,8.48,13.60,99.90,898687,33,20028,-64
2020-06-15 06:32:17,12.13,7.45,13.60,99.90,895369,33,20079,-62
2020-06-15 06:32:48,13.05,7.65,13.60,99.90,907724,32,20377,-64
2020-06-15 06:33:19,12.45,8.05,13.60,99.90,908172,32,20039,-64
2020-06-15 06:33:50,10.60,7.78,13.60,99.90,905038,32,20114,-62
2020-06-15 06:34:21,10.23,7.65,13.60,99.90,904393,32,20366,-65
2020-06-15 06:34:52,11.95,8.70,13.70,99.90,905026,32,20050,-65
2020-06-15 06:35:23,11.52,8.32,13.70,99.90,907921,32,20073,-63
2020-06-15 06:35:54,10.65,8.15,13.70,99.90,911370,32,20030,-62
2020-06-15 06:36:25,12.20,7.03,13.70,99.90,907957,32,20065,-61
2020-06-15 06:36:56,9.70,8.30,13.70,99.90,907699,32,20038,-61
2020-06-15 06:37:27,10.63,8.20,13.70,99.90,908006,32,20128,-65
2020-06-15 06:38:13,12.93,8.13,13.70,99.90,902350,32,20027,-65
2020-06-15 06:39:02,12.10,6.40,13.70,99.90,901691,32,20058,-64
2020-06-15 06:39:33,9.63,7.43,13.70,99.90,902538,32,20465,-62
2020-06-15 06:40:23,10.13,7.87,13.70,99.90,908455,32,20084,-64
2020-06-15 06:40:57,10.27,7.30,13.70,99.90,910246,32,20038,-62
2020-06-15 06:41:30,8.57,6.55,13.70,99.90,910371,32,20107,-63
2020-06-15 06:42:07,10.07,7.25,13.70,99.90,907340,32,20042,-62
2020-06-15 06:42:40,11.77,7.62,13.80,99.90,904869,32,20066,-62
2020-06-15 06:43:11,11.38,7.53,13.70,99.90,907934,32,20027,-65
2020-06-15 06:43:42,11.75,6.80,13.70,99.90,909054,32,20114,-63
2020-06-15 06:44:13,9.98,7.07,13.70,99.90,912300,32,20417,-64
2020-06-15 06:44:44,9.93,7.22,13.80,99.90,907836,32,20042,-64
2020-06-15 06:45:15,10.65,6.82,13.70,99.90,910972,32,20030,-62
2020-06-15 06:45:46,10.35,6.90,13.80,99.90,907805,32,20055,-64
2020-06-15 06:46:20,10.32,7.53,13.80,99.90,907958,32,20446,-62
2020-06-15 06:47:09,9.52,7.45,13.80,99.90,901594,32,20078,-63
2020-06-15 06:47:40,9.93,6.93,13.80,99.90,904618,32,20032,-63
2020-06-15 06:48:11,8.00,6.00,13.80,99.90,904727,32,20031,-63
2020-06-15 06:48:42,9.70,6.43,13.80,99.90,907884,32,20076,-64
2020-06-15 06:49:22,11.27,7.15,13.80,99.90,904970,32,20369,-65
2020-06-15 06:49:56,11.07,7.43,13.70,99.90,902856,32,20366,-62
2020-06-15 06:50:27,13.93,7.87,13.80,99.90,907978,32,20031,-61
2020-06-15 06:50:58,8.55,7.03,13.80,99.90,906218,32,20430,-65
2020-06-15 06:51:29,12.73,8.10,13.80,99.90,906413,32,20457,-63
2020-06-15 06:52:18,11.02,7.28,13.80,99.90,904655,32,20115,-64
2020-06-15 06:52:49,11.07,7.62,13.80,99.90,898530,33,20104,-64
2020-06-15 06:53:19,10.88,6.70,13.80,99.90,904843,32,20414,-62
2020-06-15 06:53:50,8.73,6.95,13.80,99.90,904313,32,20095,-63
2020-06-15 06:54:21,11.07,7.53,13.80,99.90,902271,32,20024,-64
2020-06-15 06:54:52,9.20,7.35,13.80,99.90,907418,32,20039,-61
2020-06-15 06:55:23,10.45,7.47,13.80,99.90,898622,32,20028,-63
2020-06-15 06:55:55,8.82,6.25,13.90,99.90,901248,32,20040,-61
2020-06-15 06:56:26,8.00,6.85,13.80,99.90,904470,32,20023,-62
2020-06-15 06:56:57,10.13,6.57,13.80,99.90,904775,32,20032,-64
2020-06-15 06:57:28,8.30,6.43,13.80,99.90,901525,32,20138,-65
2020-06-15 06:57:59,9.60,6.78,13.90,99.90,904467,32,20035,-63
2020-06-15 06:58:30,7.35,5.93,13.80,99.90,901650,32,20070,-61
2020-06-15 06:59:01,7.72,5.82,13.80,99.90,901227,32,20510,-62
2020-06-15 06:59:32,8.23,6.78,13.90,99.90,901602,32,20031,-65
2020-06-15 07:00:23,10.50,7.03,13.90,99.90,901378,32,20024,-63
2020-06-15 07:01:01,9.40,6.65,13.90,99.90,903884,32,20175,-63
2020-06-15 07:01:32,8.25,6.80,13.90,99.90,904755,32,20426,-64
2020-06-15 07:02:03,9.18,6.07,13.90,99.90,901322,32,20035,-62
2020-06-15 07:02:34,8.50,7.65,13.90,99.90,900650,33,20100,-62
2020-06-15 07:03:05,9.40,6.95,13.90,99.90,901977,32,20047,-62
2020-06-15 07:03:36,8.93,6.78,13.90,99.90,904612,32,20081,-64
2020-06-15 07:04:31,9.55,7.20,13.90,99.90,904319,32,20484,-65
2020-06-15 07:05:04,9.00,6.30,13.90,99.90,907789,32,20090,-63
2020-06-15 07:05:38,9.77,5.97,14.00,99.90,910796,32,20039,-61
2020-06-15 07:06:09,9.07,5.90,14.00,99.90,904637,32,20484,-61
2020-06-15 07:06:40,9.52,6.55,14.00,99.90,901698,32,20073,-62
2020-06-15 07:07:12,9.93,7.05,14.00,99.90,907989,32,20065,-63
2020-06-15 07:07:43,10.18,6.47,14.00,99.90,907339,32,20106,-64
2020-06-15 07:08:13,10.95,6.60,14.00,99.90,907955,32,20031,-62
2020-06-15 07:08:44,9.95,6.68,14.00,99.90,901541,32,20082,-62
2020-06-15 07:09:15,11.32,6.82,14.10,99.90,904837,32,20496,-63
2020-06-15 07:09:46,9.15,6.35,14.00,99.90,907722,32,20027,-62
2020-06-15 07:10:17,8.93,7.20,14.00,99.90,907439,32,20421,-61
2020-06-15 07:10:48,9.35,7.22,14.00,99.90,904415,32,20416,-64
2020-06-15 07:11:19,8.40,6.75,14.00,99.90,904633,32,20106,-62
2020-06-15 07:11:50,9.70,6.60,14.00,99.90,907884,32,20039,-63
2020-06-15 07:12:21,8.82,5.93,14.00,99.90,901185,33,20028,-62
2020-06-15 07:12:52,10.57,6.65,14.00,99.90,904287,32,20023,-63
2020-06-15 07:13:26,12.55,7.70,14.10,99.90,904480,32,20047,-63
2020-06-15 07:13:57,10.20,7.00,14.10,99.90,905033,32,20046,-61
2020-06-15 07:14:31,11.10,6.37,14.10,99.90,899179,32,20050,-62
2020-06-15 07:15:02,6.50,5.82,14.10,99.90,898858,33,20111,-62
2020-06-15 07:15:33,11.45,6.45,14.10,99.90,904357,32,20118,-63
2020-06-15 07:16:04,10.30,6.68,14.10,99.90,901527,32,20024,-63
2020-06-15 07:16:35,10.27,6.40,14.10,99.90,902032,32,20088,-62
2020-06-15 07:17:07,8.20,6.20,14.10,99.90,898607,32,20028,-63
2020-06-15 07:17:37,9.57,5.97,14.10,99.90,901582,32,20031,-64
2020-06-15 07:18:08,8.85,6.72,14.20,99.90,901633,32,20351,-62
2020-06-15 07:18:39,8.60,5.93,14.20,99.90,907394,32,20106,-62
2020-06-15 07:19:10,9.15,6.45,14.20,99.90,905116,32,20027,-62
2020-06-15 07:19:41,9.23,5.87,14.20,99.90,907526,32,20035,-63
2020-06-15 07:20:12,7.65,6.32,14.20,99.90,904208,32,20031,-62
2020-06-15 07:20:43,13.38,7.15,14.20,99.90,901460,32,20054,-63
2020-06-15 07:21:14,9.75,6.10,14.20,99.90,901149,33,20326,-64
2020-06-15 07:21:44,10.80,6.72,14.20,99.90,898125,33,20054,-64
2020-06-15 07:22:15,11.20,6.37,14.20,99.90,901726,32,20027,-62
2020-06-15 07:22:46,9.18,6.47,14.20,99.90,901572,32,20093,-63
2020-06-15 07:23:20,9.02,6.10,14.20,99.90,901144,32,20051,-63
2020-06-15 07:23:52,9.70,6.25,14.20,99.90,901640,32,20150,-63
2020-06-15 07:24:23,11.15,6.12,14.20,99.90,904650,32,20393,-64
2020-06-15 07:24:54,10.63,6.80,14.30,99.90,905332,32,20036,-62
2020-06-15 07:25:25,13.95,7.22,14.20,99.90,905348,32,20050,-63
2020-06-15 07:25:56,11.00,6.68,14.20,99.90,907418,32,20466,-64
2020-06-15 07:26:26,9.45,7.12,14.20,99.90,907919,32,20032,-64
2020-06-15 07:26:57,13.18,7.97,14.20,99.90,901672,32,20371,-64
2020-06-15 07:27:28,12.88,7.15,14.30,99.90,898461,33,20028,-64
2020-06-15 07:27:59,17.83,7.22,14.30,99.90,898234,33,20410,-63
2020-06-15 07:28:30,16.27,7.07,14.30,99.90,904584,32,20115,-63
2020-06-15 07:29:02,12.65,7.78,14.30,99.90,904624,32,20036,-64
2020-06-15 07:29:33,16.15,7.22,14.30,99.90,904622,32,20410,-63
2020-06-15 07:30:04,11.50,7.45,14.30,99.90,904797,32,20039,-62
2020-06-15 07:30:35,11.38,6.87,14.30,99.90,904734,32,20023,-65
2020-06-15 07:31:06,8.52,6.45,14.30,99.90,901766,32,20054,-63
2020-06-15 07:31:37,9.52,6.50,14.40,99.90,907280,32,20068,-62
2020-06-15 07:32:08,12.70,6.87,14.30,99.90,907479,32,20076,-64
2020-06-15 07:32:39,7.65,6.00,14.30,99.90,901490,32,20423,-63
2020-06-15 07:33:26,9.15,6.60,14.30,99.90,907967,32,20053,-63
2020-06-15 07:34:03,13.35,7.50,14.40,99.90,904234,32,20038,-63
2020-06-15 07:34:34,18.25,7.78,14.30,99.90,904376,32,20086,-62
2020-06-15 07:35:05,12.37,7.45,14.40,99.90,901701,32,20379,-62
2020-06-15 07:35:36,11.38,6.80,14.40,99.90,902494,32,20058,-61
2020-06-15 07:36:08,10.48,6.22,14.30,99.90,904686,32,20044,-63
2020-06-15 07:36:39,8.60,6.25,14.30,99.90,902172,32,20347,-64
2020-06-15 07:37:10,7.57,6.00,14.30,99.90,904550,32,20023,-64
2020-06-15 07:37:41,9.10,6.78,14.40,99.90,901336,32,20091,-64
2020-06-15 07:38:12,8.82,6.70,14.40,99.90,898422,33,20023,-64
2020-06-15 07:38:42,9.10,6.55,14.30,99.90,901416,32,20078,-63
2020-06-15 07:39:14,8.80,6.15,14.40,99.90,901337,33,20036,-63
2020-06-15 07:39:48,11.80,6.25,14.40,99.90,904108,32,20541,-64
2020-06-15 07:40:19,8.40,6.55,14.40,99.90,904718,32,20069,-63
2020-06-15 07:40:51,10.30,6.60,14.40,99.90,901414,32,20430,-63
2020-06-15 07:41:22,8.57,7.15,14.40,99.90,901309,32,20327,-62
2020-06-15 07:41:57,7.55,6.50,14.40,99.90,901342,32,20106,-63
2020-06-15 07:42:31,9.02,6.45,14.40,99.90,901418,32,20023,-63
2020-06-15 07:43:02,9.43,6.72,14.40,99.90,904112,32,20057,-63
2020-06-15 07:43:33,8.52,6.68,14.40,99.90,905705,32,20019,-63
2020-06-15 07:44:05,9.05,6.43,14.40,99.90,901173,33,20149,-63
2020-06-15 07:44:36,9.52,7.05,14.40,99.90,899498,32,20405,-64
2020-06-15 07:45:10,10.07,6.18,14.40,99.90,901252,32,20073,-62
2020-06-15 07:45:41,8.93,6.87,14.40,99.90,902053,32,20028,-63
2020-06-15 07:46:31,10.50,7.30,14.40,99.90,904926,32,20043,-64
2020-06-15 07:47:14,9.32,6.15,14.40,99.90,910243,32,20474,-63
2020-06-15 07:47:45,11.15,6.00,14.40,99.90,910570,32,20047,-62
2020-06-15 07:48:16,8.85,6.55,14.40,99.90,907803,32,20341,-62
2020-06-15 07:48:47,6.93,6.22,14.40,99.90,907784,32,20043,-63
2020-06-15 07:49:18,9.68,6.57,14.40,99.90,909296,32,20019,-63
2020-06-15 07:49:49,11.48,6.70,14.40,99.90,907511,32,20108,-63
2020-06-15 07:50:20,7.78,6.40,14.40,99.90,898445,33,20024,-64
2020-06-15 07:50:50,8.98,6.15,14.40,99.90,898312,33,20036,-64
2020-06-15 07:51:22,9.48,6.03,14.40,99.90,901490,32,20016,-62
2020-06-15 07:51:52,9.40,6.20,14.40,99.90,902029,32,20393,-62
2020-06-15 07:52:23,8.15,5.97,14.40,99.90,904945,32,20023,-62
2020-06-15 07:52:54,9.85,6.80,14.40,99.90,904132,32,20039,-62
2020-06-15 07:53:25,8.48,6.18,14.40,99.90,901597,32,20028,-62
2020-06-15 07:53:56,8.80,6.62,14.40,99.90,901269,32,20028,-62
2020-06-15 07:54:27,9.50,6.37,14.40,99.90,902032,32,20012,-62
2020-06-15 07:54:58,10.13,5.97,14.40,99.90,904424,32,20028,-62
2020-06-15 07:55:29,10.95,6.20,14.40,99.90,904625,32,20023,-63
2020-06-15 07:56:00,7.62,6.07,14.40,99.90,904450,32,20500,-62
2020-06-15 07:56:31,10.32,6.87,14.50,99.90,904708,32,20041,-63
2020-06-15 07:57:03,9.55,6.35,14.40,99.90,901476,32,20035,-62
2020-06-15 07:57:34,9.02,6.57,14.40,99.90,895633,33,20040,-62
2020-06-15 07:58:04,10.68,6.90,14.40,99.90,898200,33,20032,-63
2020-06-15 07:58:35,8.95,6.72,14.40,99.90,899147,32,20062,-62
2020-06-15 07:59:06,9.35,7.18,14.40,99.90,904530,32,20113,-62
2020-06-15 07:59:37,9.80,6.95,14.50,99.90,905112,32,20174,-63
2020-06-15 08:00:14,8.57,7.10,14.50,99.90,907372,32,20039,-62
2020-06-15 08:00:44,8.70,7.25,14.40,99.90,904525,32,20023,-63
2020-06-15 08:01:19,8.38,6.50,14.50,99.90,898965,33,20379,-62
2020-06-15 08:01:55,7.78,6.37,14.50,99.90,902432,32,20024,-62
2020-06-15 08:02:26,11.45,6.57,14.40,99.90,904496,32,20543,-63
2020-06-15 08:03:15,10.52,6.50,14.40,99.90,904513,32,20028,-62
2020-06-15 08:03:51,16.17,7.35,14.40,99.90,901523,32,20049,-63
2020-06-15 08:04:31,10.10,6.55,14.40,99.90,898308,33,20063,-62
2020-06-15 08:05:02,11.95,7.35,14.40,99.90,901576,32,20044,-63
2020-06-15 08:05:51,9.32,6.82,14.40,99.90,901540,32,20410,-62
2020-06-15 08:06:41,10.85,7.50,14.40,99.90,904432,32,20058,-63
2020-06-15 08:07:12,9.23,6.90,14.40,99.90,904979,32,20027,-62
2020-06-15 08:08:04,10.07,6.57,14.40,99.90,901032,32,20388,-61
2020-06-15 08:08:35,9.27,6.97,14.40,99.90,901101,32,20446,-61
2020-06-15 08:09:21,8.10,6.65,14.40,99.90,903276,32,20093,-63
2020-06-15 08:09:53,9.80,7.37,14.40,99.90,906473,32,20019,-63
2020-06-15 08:10:23,13.45,7.50,14.50,99.90,907369,32,20031,-62
2020-06-15 08:10:55,13.43,7.22,14.40,99.90,904607,32,20370,-62
2020-06-15 08:11:26,12.95,7.20,14.40,99.90,904519,32,20398,-62
2020-06-15 08:12:00,12.15,7.25,14.40,99.90,904637,32,20057,-62
2020-06-15 08:12:31,11.05,6.87,14.40,99.90,902698,32,20086,-62
2020-06-15 08:13:02,11.30,6.80,14.40,99.90,904484,32,20093,-62
2020-06-15 08:13:33,9.15,6.90,14.40,99.90,901373,32,20070,-63
2020-06-15 08:14:05,8.40,7.40,14.40,99.90,897921,33,20075,-62
2020-06-15 08:14:50,12.02,7.80,14.40,99.90,898500,33,20028,-62
2020-06-15 08:15:33,9.07,7.07,14.50,99.90,906380,32,20354,-62
2020-06-15 08:16:04,10.32,7.18,14.50,99.90,907054,32,20065,-62
2020-06-15 08:16:35,8.73,7.10,14.50,99.90,910320,32,20030,-63
2020-06-15 08:17:06,10.57,7.55,14.50,99.90,907405,32,20420,-63
2020-06-15 08:17:37,11.70,8.43,14.50,99.90,904840,32,20069,-63
2020-06-15 08:18:08,11.43,8.07,14.50,99.90,901006,32,20088,-62
2020-06-15 08:18:39,11.90,7.75,14.50,99.90,898527,33,20028,-63
2020-06-15 08:19:10,9.73,7.25,14.50,99.90,897994,33,20031,-62
2020-06-15 08:19:41,10.18,7.07,14.50,99.90,898723,32,20017,-62
2020-06-15 08:20:21,10.18,7.15,14.50,99.90,898693,32,20035,-62
2020-06-15 08:20:52,10.43,7.47,14.50,99.90,903931,32,20457,-63
2020-06-15 08:21:23,9.40,7.82,14.50,99.90,908602,32,20061,-62
2020-06-15 08:21:54,12.60,8.20,14.50,99.90,905688,32,20090,-62
2020-06-15 08:22:25,11.52,7.85,14.40,99.90,907283,32,20061,-62
2020-06-15 08:22:56,10.18,7.72,14.40,99.90,907687,32,20046,-62
2020-06-15 08:23:27,10.07,7.30,14.40,99.90,908016,32,20084,-62
2020-06-15 08:23:58,13.68,7.70,14.40,99.90,907955,32,20024,-62
2020-06-15 08:24:29,9.25,6.65,14.40,99.90,910716,32,20035,-62
2020-06-15 08:24:59,10.82,7.80,14.40,99.90,910811,32,20093,-62
2020-06-15 08:25:31,9.85,6.82,14.40,99.90,907729,32,20057,-62
2020-06-15 08:26:02,8.80,7.25,14.40,99.90,910655,32,20121,-63
2020-06-15 08:26:33,9.73,7.72,14.40,99.90,900974,32,20153,-62
2020-06-15 08:27:04,8.30,7.30,14.40,99.90,901532,32,20019,-63
2020-06-15 08:27:35,11.88,7.95,14.40,99.90,895182,33,20123,-62
2020-06-15 08:28:06,12.45,7.55,14.40,99.90,895997,32,20132,-62
2020-06-15 08:28:37,7.95,6.75,14.40,99.90,898300,33,20040,-62
2020-06-15 08:29:08,9.18,7.15,14.40,99.90,898409,32,20046,-63
2020-06-15 08:29:39,13.30,7.78,14.40,99.90,898078,33,20359,-62
2020-06-15 08:30:25,11.05,9.05,14.40,99.90,898493,33,20042,-63
2020-06-15 08:30:59,11.68,7.97,14.40,99.90,901529,32,20055,-63
2020-06-15 08:31:31,9.43,7.15,14.40,99.90,905669,32,20019,-62
2020-06-15 08:32:02,11.73,8.25,14.50,99.90,909574,32,20088,-62
2020-06-15 08:32:33,10.98,8.05,14.50,99.90,909836,32,20515,-63
2020-06-15 08:33:04,13.57,7.87,14.50,99.90,901601,32,20028,-63
2020-06-15 08:33:35,9.48,8.20,14.50,99.90,904435,32,20024,-62
2020-06-15 08:34:17,11.43,7.90,14.50,99.90,898123,33,20402,-62
2020-06-15 08:34:48,10.88,7.87,14.50,99.90,905744,32,20035,-62
2020-06-15 08:35:19,10.35,7.75,14.50,99.90,904216,32,20436,-63
2020-06-15 08:35:50,11.20,7.72,14.50,99.90,905609,32,20046,-62
2020-06-15 08:36:21,9.50,7.05,14.60,99.90,901142,32,20035,-62
2020-06-15 08:36:52,9.10,7.70,14.60,99.90,901293,32,20024,-62
2020-06-15 08:37:23,14.30,8.32,14.60,99.90,904016,32,20393,-63
2020-06-15 08:37:53,11.63,9.00,14.60,99.90,898491,33,20079,-63
2020-06-15 08:38:25,10.30,7.35,14.60,99.90,898452,32,20039,-63
2020-06-15 08:38:56,9.85,8.27,14.70,99.90,895198,33,20099,-63
2020-06-15 08:39:27,10.73,8.15,14.70,99.90,895273,33,20399,-62
2020-06-15 08:39:58,9.90,7.00,14.70,99.90,898552,33,20016,-63
2020-06-15 08:40:29,11.65,8.25,14.70,99.90,902277,32,20130,-63
2020-06-15 08:41:00,9.68,7.90,14.70,99.90,910393,32,20011,-63
2020-06-15 08:41:31,11.02,7.65,14.70,99.90,910802,32,20034,-62
2020-06-15 08:42:01,9.68,7.72,14.70,99.90,907325,32,20145,-62
2020-06-15 08:42:32,11.68,7.82,14.70,99.90,898197,33,20112,-63
2020-06-15 08:43:03,10.45,7.82,14.70,99.90,898644,33,20363,-63
2020-06-15 08:43:53,11.02,7.70,14.70,99.90,901171,33,20092,-63
2020-06-15 08:44:24,10.73,7.07,14.60,99.90,905381,32,20049,-62
2020-06-15 08:45:33,11.90,7.90,14.60,99.90,897944,33,20032,-63
2020-06-15 08:46:06,11.10,7.15,14.60,99.90,900694,33,20024,-62
2020-06-15 08:46:42,11.30,7.25,14.60,99.90,900463,32,20110,-63
2020-06-15 08:47:13,10.93,7.75,14.60,99.90,904419,32,20222,-63
2020-06-15 08:47:50,12.20,8.05,14.60,99.90,901359,33,20484,-63
2020-06-15 08:48:39,14.13,7.70,14.70,99.90,900801,33,20020,-63
2020-06-15 08:49:10,13.98,7.47,14.70,99.90,901244,33,20484,-63
2020-06-15 08:49:41,8.88,7.15,14.70,99.90,904183,32,20023,-63
2020-06-15 08:50:12,11.23,8.30,14.70,99.90,901314,33,20150,-62
2020-06-15 08:50:43,11.82,8.00,14.70,99.90,906432,32,20386,-62
2020-06-15 08:51:14,10.40,7.60,14.70,99.90,901252,33,20044,-63
2020-06-15 08:51:45,9.38,7.97,14.70,99.90,894742,33,20028,-64
2020-06-15 08:52:16,10.77,8.60,14.70,99.90,904460,32,20035,-61
2020-06-15 08:52:47,10.25,7.78,14.70,99.90,904711,32,20442,-62
2020-06-15 08:53:18,9.65,7.60,14.70,99.90,904489,32,20031,-63
2020-06-15 08:53:49,9.68,7.85,14.70,99.90,904254,32,20062,-62
2020-06-15 08:54:20,10.85,8.55,14.70,99.90,904145,32,20501,-62
2020-06-15 08:54:51,11.05,7.68,14.70,99.90,904718,32,20127,-62
2020-06-15 08:55:22,8.85,7.72,14.70,99.90,910666,32,20031,-62
2020-06-15 08:55:53,12.85,7.85,14.70,99.90,910028,32,20380,-62
2020-06-15 08:56:24,12.37,7.72,14.80,99.90,904403,32,20062,-62
2020-06-15 08:56:55,14.20,8.52,14.70,99.90,901135,33,20028,-62
2020-06-15 08:57:25,12.27,8.68,14.70,99.90,900943,33,20154,-62
2020-06-15 08:57:56,23.00,8.77,14.80,99.90,898192,33,20032,-62
2020-06-15 08:58:27,14.40,7.43,14.80,99.90,898407,33,20039,-63
2020-06-15 08:58:58,19.05,9.23,14.80,99.90,904723,32,20027,-62
2020-06-15 08:59:30,14.57,8.75,14.80,99.90,904886,32,20039,-65
2020-06-15 09:00:01,13.25,8.95,14.80,99.90,904506,32,20032,-65
2020-06-15 09:00:55,14.57,8.82,14.80,99.90,904580,32,20386,-62
2020-06-15 09:01:26,10.80,8.80,14.70,99.90,898361,33,20074,-64
2020-06-15 09:01:57,15.75,8.93,14.80,99.90,900787,33,20082,-62
2020-06-15 09:02:28,11.27,7.78,14.80,99.90,903424,32,20031,-62
2020-06-15 09:02:59,12.48,8.63,14.80,99.90,904247,32,20316,-64
2020-06-15 09:03:33,12.15,7.82,14.80,99.90,904700,32,20027,-61
2020-06-15 09:04:08,12.02,8.13,14.70,99.90,904432,32,20418,-64
2020-06-15 09:04:39,11.23,8.85,14.70,99.90,898992,33,20164,-64
2020-06-15 09:05:10,11.80,8.63,14.70,99.90,899076,33,20418,-66
2020-06-15 09:05:40,13.98,9.52,14.70,99.90,901068,33,20066,-62
2020-06-15 09:06:30,13.18,9.90,14.70,99.90,895139,33,20058,-61
2020-06-15 09:07:20,13.90,9.40,14.80,99.90,901419,33,20027,-63
2020-06-15 09:07:51,11.82,9.82,14.70,99.90,900640,32,20054,-65
2020-06-15 09:08:22,11.50,9.70,14.80,99.90,904491,32,20054,-64
2020-06-15 09:08:53,13.85,9.52,14.80,99.90,904443,32,20040,-64
2020-06-15 09:09:26,12.85,9.27,14.80,99.90,903159,32,20035,-64
2020-06-15 09:09:57,12.05,9.63,14.80,99.90,904490,32,20044,-62
2020-06-15 09:10:28,11.27,9.45,14.80,99.90,910327,32,20043,-64
2020-06-15 09:10:59,11.07,9.18,14.80,99.90,907746,32,20027,-63
2020-06-15 09:11:30,11.90,9.07,14.80,99.90,904677,32,20035,-62
2020-06-15 09:12:01,12.55,9.40,14.80,99.90,904052,32,20381,-66
2020-06-15 09:12:32,11.60,9.20,14.80,99.90,901740,32,20402,-66
2020-06-15 09:13:03,13.73,10.25,14.70,99.90,904612,32,20047,-63
2020-06-15 09:13:34,11.00,9.27,14.80,99.90,904329,32,20027,-64
2020-06-15 09:14:05,13.73,9.32,14.80,99.90,898490,33,20414,-64
2020-06-15 09:14:36,16.80,10.57,14.70,99.90,900850,33,20042,-65
2020-06-15 09:15:06,17.85,10.30,14.70,99.90,901414,33,20133,-66
2020-06-15 09:15:37,12.13,10.25,14.70,99.90,901498,32,20036,-62
2020-06-15 09:16:08,12.52,10.82,14.70,99.90,901239,33,20107,-64
2020-06-15 09:16:40,13.30,9.73,14.80,99.90,898203,33,20146,-66
2020-06-15 09:17:29,12.93,10.85,14.70,99.90,894979,33,20105,-64
2020-06-15 09:18:00,14.93,10.20,14.70,99.90,902705,32,20015,-70
2020-06-15 09:18:31,16.67,10.18,14.80,99.90,906667,32,20035,-65
2020-06-15 09:19:02,13.05,10.68,14.80,99.90,906289,32,20053,-65
2020-06-15 09:19:33,17.65,10.38,14.80,99.90,907562,32,20470,-65
2020-06-15 09:20:10,14.25,9.82,14.80,99.90,904576,32,20107,-65
2020-06-15 09:20:41,13.38,10.27,14.80,99.90,906099,32,20023,-70
2020-06-15 09:21:12,14.05,10.65,14.80,99.90,909238,32,20064,-66
2020-06-15 09:21:46,11.27,9.85,14.90,99.90,908961,32,20140,-67
2020-06-15 09:22:17,15.82,10.18,14.80,99.90,907853,32,20441,-62
2020-06-15 09:22:48,12.80,10.68,14.90,99.90,902089,32,20115,-65
2020-06-15 09:23:19,13.05,10.98,14.90,99.90,905148,32,20023,-69
2020-06-15 09:23:50,15.30,10.82,14.90,99.90,902055,32,20054,-62
2020-06-15 09:24:21,12.73,11.30,14.90,99.90,905081,32,20031,-66
2020-06-15 09:24:52,15.57,10.70,14.90,99.90,907854,32,20044,-67
2020-06-15 09:25:23,16.08,12.23,15.00,99.90,904769,32,20035,-66
2020-06-15 09:25:54,11.65,9.45,15.00,99.90,902483,32,20032,-65
2020-06-15 09:26:47,13.85,10.55,15.00,99.90,901822,32,20051,-65
2020-06-15 09:27:38,13.48,10.15,15.00,99.90,904218,32,20068,-63
2020-06-15 09:28:09,14.10,11.15,14.90,99.90,911582,32,20027,-62
2020-06-15 09:28:42,16.00,12.02,15.00,99.90,911318,32,20371,-62
2020-06-15 09:29:13,15.27,11.27,15.00,99.90,908092,32,20031,-66
2020-06-15 09:29:44,18.20,12.65,15.10,99.90,908677,32,20023,-64
2020-06-15 09:30:28,12.98,10.45,15.10,99.90,905334,32,20054,-64
2020-06-15 09:31:20,14.85,10.60,15.10,99.90,909993,32,20464,-67
2020-06-15 09:31:51,15.10,15.10,15.10,99.90,906168,32,20082,-66
2020-06-15 09:32:22,14.82,10.90,15.10,99.90,911121,32,19934,-63
2020-06-15 09:32:53,12.55,9.68,15.10,99.90,908186,32,20134,-65
2020-06-15 09:33:24,16.52,10.13,15.10,99.90,903715,32,20054,-64
2020-06-15 09:33:55,14.07,10.63,15.10,99.90,902049,32,20058,-65
2020-06-15 09:34:27,14.55,10.63,15.10,99.90,902187,32,20047,-62
2020-06-15 09:34:57,15.25,11.48,15.00,99.90,902103,32,20035,-64
2020-06-15 09:35:47,13.95,10.30,15.10,99.90,902286,32,20410,-64
2020-06-15 09:36:18,16.73,10.82,15.10,99.90,898379,33,20048,-64
2020-06-15 09:36:49,13.52,11.12,15.00,99.90,903063,32,20024,-64
2020-06-15 09:37:20,12.50,10.88,15.00,99.90,903685,32,20130,-65
2020-06-15 09:37:51,15.07,11.65,15.00,99.90,904188,32,20445,-65
2020-06-15 09:38:22,16.98,11.43,15.00,99.90,901825,32,20135,-63
2020-06-15 09:38:53,13.82,11.80,15.00,99.90,904908,32,20027,-64
2020-06-15 09:39:24,14.98,11.40,15.00,99.90,901797,32,20036,-64
2020-06-15 09:39:55,16.12,12.02,15.10,99.90,901930,32,20379,-63
2020-06-15 09:40:26,14.50,11.98,15.10,99.90,898660,33,20033,-66
2020-06-15 09:40:57,13.00,11.10,15.00,99.90,898317,33,20055,-64
2020-06-15 09:41:28,13.40,10.95,15.00,99.90,898862,33,20383,-62
2020-06-15 09:41:59,14.73,11.20,15.00,99.90,899021,32,20055,-63
2020-06-15 09:42:30,13.45,11.27,15.00,99.90,905350,32,20081,-62
2020-06-15 09:43:01,16.40,12.10,15.00,99.90,907963,32,20020,-65
2020-06-15 09:43:32,14.55,11.38,15.10,99.90,901717,32,20048,-62
2020-06-15 09:44:03,15.85,11.40,15.00,99.90,898646,33,20046,-63
2020-06-15 09:44:34,17.25,12.45,15.10,99.90,898829,33,20036,-64
2020-06-15 09:45:13,16.08,12.93,15.10,99.90,898721,33,20403,-65
2020-06-15 09:45:44,15.38,11.02,15.10,99.90,898742,33,20051,-66
2020-06-15 09:46:15,15.55,11.95,15.10,99.90,898829,33,20062,-64
2020-06-15 09:46:46,20.85,11.60,15.10,99.90,903861,32,20486,-64
2020-06-15 09:47:17,15.23,11.82,15.10,99.90,905292,32,20027,-64
2020-06-15 09:47:48,14.57,12.80,15.00,99.90,908065,32,20362,-66
2020-06-15 09:48:19,13.57,11.82,15.00,99.90,904983,32,20076,-65
2020-06-15 09:48:50,15.63,11.60,15.00,99.90,905132,32,20032,-62
2020-06-15 09:49:21,18.90,13.90,15.00,99.90,898693,33,20062,-63
2020-06-15 09:49:52,14.23,11.70,15.00,99.90,901456,33,20036,-65
2020-06-15 09:50:23,13.77,11.80,15.00,99.90,904761,32,20436,-63
2020-06-15 09:50:54,12.95,11.52,15.00,99.90,895730,33,20025,-65
2020-06-15 09:51:43,14.43,12.73,15.00,99.90,896224,32,20032,-64
2020-06-15 09:52:14,15.98,12.05,15.00,99.90,906129,32,20038,-65
2020-06-15 09:52:45,12.40,10.77,15.00,99.90,909237,32,20018,-66
2020-06-15 09:53:16,16.35,12.57,15.00,99.90,907840,32,20065,-64
2020-06-15 09:53:47,13.57,12.10,15.00,99.90,905081,32,20061,-62
2020-06-15 09:54:38,19.77,13.35,15.00,99.90,904802,32,20435,-63
2020-06-15 09:55:16,17.73,13.38,15.00,99.90,896537,32,20058,-64
2020-06-15 09:55:47,14.93,12.00,15.00,99.90,904983,32,20047,-67
2020-06-15 09:56:18,16.62,13.07,15.00,99.90,910725,32,20076,-66
2020-06-15 09:56:49,17.27,13.60,15.00,99.90,907682,32,20327,-63
2020-06-15 09:57:20,15.57,13.18,15.00,99.90,904752,32,20117,-68
2020-06-15 09:57:51,15.00,11.63,15.00,99.90,904943,32,20393,-62
2020-06-15 09:58:22,16.42,12.35,15.00,99.90,905341,32,20038,-63
2020-06-15 09:58:53,15.13,12.35,14.90,99.90,908296,32,20085,-65
2020-06-15 09:59:34,17.67,13.02,14.90,99.90,907744,32,20030,-66
2020-06-15 10:00:05,15.00,15.00,15.00,99.90,901791,32,20058,-63
2020-06-15 10:00:55,17.52,12.73,14.90,99.90,900021,32,20311,-64
2020-06-15 10:01:41,15.57,11.85,14.90,99.90,905005,32,20023,-64
2020-06-15 10:02:14,17.90,12.73,14.90,99.90,908515,32,20111,-61
2020-06-15 10:02:49,14.23,12.70,14.90,99.90,910844,32,20068,-63
2020-06-15 10:03:20,18.52,13.23,14.90,99.90,911204,32,20108,-63
2020-06-15 10:03:51,17.50,13.95,14.90,99.90,910560,32,20391,-60
2020-06-15 10:04:24,16.08,13.88,14.90,99.90,908067,32,20039,-70
2020-06-15 10:04:55,15.68,12.48,14.90,99.90,904853,32,20032,-64
2020-06-15 10:05:26,17.23,13.98,14.80,99.90,904919,32,20036,-65
2020-06-15 10:05:57,21.40,14.90,14.80,99.90,905469,32,20369,-64
2020-06-15 10:06:28,16.02,14.02,14.80,99.90,904899,32,20035,-62
2020-06-15 10:06:59,15.25,13.65,14.80,99.90,905056,32,20019,-63
2020-06-15 10:07:30,16.48,14.75,14.80,99.90,904876,32,20062,-61
2020-06-15 10:08:01,16.77,14.02,14.70,99.90,904709,32,20358,-62
2020-06-15 10:08:32,17.45,15.07,14.80,99.90,901376,32,20058,-64
2020-06-15 10:09:05,17.73,15.50,14.80,99.90,898817,33,20019,-64
2020-06-15 10:09:36,18.58,14.60,14.80,99.90,898989,32,20418,-61
2020-06-15 10:10:06,16.45,14.55,14.70,99.90,903260,32,20038,-62
2020-06-15 10:10:37,14.55,13.05,14.70,99.90,908007,32,20069,-66
2020-06-15 10:11:08,17.55,14.50,14.70,99.90,904983,32,20508,-64
2020-06-15 10:11:39,18.27,13.62,14.70,99.90,902135,32,20039,-60
2020-06-15 10:12:10,16.92,13.50,14.70,99.90,902169,32,20430,-64
2020-06-15 10:12:41,17.48,15.35,14.70,99.90,901764,32,20036,-61
2020-06-15 10:13:12,16.12,13.68,14.70,99.90,905164,32,20110,-64
2020-06-15 10:13:43,19.73,14.93,14.70,99.90,898474,33,20096,-60
2020-06-15 10:14:15,20.12,16.08,14.70,99.90,902053,32,20054,-63
2020-06-15 10:14:47,19.10,17.00,14.70,99.90,901905,32,20399,-62
2020-06-15 10:15:19,23.08,17.50,14.70,99.90,903434,32,20456,-64
2020-06-15 10:15:50,20.80,16.45,14.70,99.90,904959,32,20040,-64
2020-06-15 10:16:21,17.75,15.25,14.70,99.90,905576,32,20106,-65
2020-06-15 10:16:53,19.98,16.20,14.70,99.90,901698,32,20443,-63
2020-06-15 10:17:24,18.60,16.60,14.70,99.90,901885,32,20019,-62
2020-06-15 10:17:55,18.30,16.27,14.70,99.90,902177,32,20044,-65
2020-06-15 10:18:26,18.92,16.02,14.70,99.90,902041,32,20478,-62
2020-06-15 10:18:57,17.52,15.65,14.70,99.90,904945,32,20039,-61
2020-06-15 10:19:29,17.92,15.50,14.70,99.90,902176,32,20019,-62
2020-06-15 10:19:59,20.45,17.42,14.70,99.90,902136,32,20477,-60
2020-06-15 10:20:30,22.37,17.45,14.70,99.90,898890,33,20029,-64
2020-06-15 10:21:01,17.92,15.00,14.70,99.90,904809,32,20146,-63
2020-06-15 10:21:35,15.85,14.18,14.70,99.90,901835,32,20430,-63
2020-06-15 10:22:06,15.50,14.00,14.70,99.90,901886,32,20035,-64
2020-06-15 10:22:37,18.23,16.17,14.70,99.90,901649,32,20111,-64
2020-06-15 10:23:08,17.42,15.23,14.70,99.90,902885,32,20362,-61
2020-06-15 10:23:38,19.92,15.02,14.80,99.90,908277,32,20113,-64
2020-06-15 10:24:09,17.40,15.20,14.80,99.90,907665,32,20447,-63
2020-06-15 10:24:40,17.92,14.70,14.80,99.90,907756,32,20019,-62
2020-06-15 10:25:11,16.55,14.63,14.80,99.90,904980,32,20039,-64
2020-06-15 10:25:42,18.02,15.90,14.80,99.90,901861,32,20038,-64
2020-06-15 10:26:13,17.70,14.98,14.80,99.90,901714,32,20206,-63
2020-06-15 10:26:45,18.77,15.32,14.80,99.90,901701,32,20071,-65
2020-06-15 10:27:16,17.08,15.32,14.80,99.90,901708,32,20031,-63
2020-06-15 10:27:47,19.23,17.15,14.80,99.90,898473,33,20020,-62
2020-06-15 10:28:18,19.20,14.55,14.90,99.90,899065,32,20039,-63
2020-06-15 10:28:49,16.73,14.40,14.90,99.90,901606,32,20028,-63
2020-06-15 10:29:20,18.60,14.87,14.90,99.90,907840,32,20035,-62
2020-06-15 10:29:51,16.25,14.60,14.90,99.90,905020,32,20019,-62
2020-06-15 10:30:30,17.75,15.65,14.90,99.90,905016,32,20451,-63
2020-06-15 10:31:02,16.30,14.77,14.90,99.90,907866,32,20437,-64
2020-06-15 10:31:32,16.02,14.40,14.90,99.90,908750,32,20031,-60
2020-06-15 10:32:03,17.23,14.87,14.90,99.90,902256,32,20025,-62
2020-06-15 10:32:34,16.75,14.95,14.90,99.90,906030,32,20039,-62
2020-06-15 10:33:05,18.70,16.40,14.90,99.90,904738,32,20065,-63
2020-06-15 10:33:55,19.10,16.02,14.90,99.90,901750,32,20142,-63
2020-06-15 10:34:26,17.52,14.82,14.90,99.90,898808,33,20024,-61
2020-06-15 10:34:56,18.10,14.30,14.90,99.90,898667,33,20091,-62
2020-06-15 10:35:28,16.37,14.52,14.90,99.90,901293,33,20458,-60
2020-06-15 10:35:59,17.08,15.27,14.90,99.90,907458,32,20508,-60
2020-06-15 10:36:34,19.55,17.42,14.90,99.90,907952,32,20060,-61
2020-06-15 10:37:05,19.90,14.63,14.90,99.90,904570,32,20085,-61
2020-06-15 10:37:36,17.10,14.57,14.90,99.90,902440,32,20020,-62
2020-06-15 10:38:07,16.52,14.82,15.00,99.90,901851,32,20091,-61
2020-06-15 10:38:38,15.52,13.95,15.00,99.90,901887,32,20079,-63
2020-06-15 10:39:17,21.55,16.12,14.90,99.90,901235,33,20035,-64
2020-06-15 10:39:48,19.27,15.82,14.90,99.90,902843,32,20057,-61
2020-06-15 10:40:19,19.25,16.05,15.00,99.90,905913,32,20465,-64
2020-06-15 10:40:50,22.30,17.00,15.00,99.90,908073,32,20042,-62
2020-06-15 10:41:21,17.15,15.45,15.00,99.90,910827,32,20035,-65
2020-06-15 10:41:52,16.48,14.48,14.90,99.90,901640,32,20054,-62
2020-06-15 10:42:23,16.40,14.80,15.00,99.90,901719,32,20054,-60
2020-06-15 10:42:54,16.62,13.95,15.00,99.90,902254,32,20024,-63
2020-06-15 10:43:24,17.05,13.75,15.00,99.90,905275,32,20031,-60
2020-06-15 10:44:15,17.55,14.95,14.90,99.90,908071,32,20405,-63
2020-06-15 10:45:05,15.77,13.68,14.90,99.90,907362,32,20035,-63
2020-06-15 10:45:45,17.25,14.68,14.90,99.90,912024,32,20026,-63
2020-06-15 10:46:34,16.52,14.75,14.90,99.90,910652,32,20030,-63
2020-06-15 10:47:09,18.50,15.32,14.90,99.90,909875,32,20414,-61
2020-06-15 10:47:52,17.83,14.68,14.80,99.90,908220,32,20098,-64
2020-06-15 10:48:41,18.15,14.32,14.80,99.90,908460,32,20045,-63
2020-06-15 10:49:12,19.52,15.18,14.80,99.90,911675,32,20062,-63
2020-06-15 10:49:58,16.08,14.35,14.80,99.90,904942,32,20023,-60
2020-06-15 10:50:36,19.83,15.10,14.80,99.90,901599,32,20048,-64
2020-06-15 10:51:08,20.98,17.12,14.80,99.90,901424,33,20047,-62
2020-06-15 10:51:39,22.87,18.33,14.80,99.90,901497,32,20380,-61
2020-06-15 10:52:11,21.48,17.48,14.80,99.90,902851,32,20028,-64
2020-06-15 10:52:41,23.98,17.45,14.80,99.90,902335,32,20094,-63
2020-06-15 10:53:12,20.23,16.42,14.70,99.90,902029,32,20036,-65
2020-06-15 10:53:43,22.65,17.48,14.80,99.90,898609,33,20036,-62
2020-06-15 10:54:15,18.73,16.83,14.80,99.90,898595,33,20065,-61
2020-06-15 10:54:46,20.02,16.50,14.80,99.90,907819,32,20068,-64
2020-06-15 10:55:17,21.12,17.30,14.80,99.90,908157,32,20027,-64
2020-06-15 10:55:48,23.45,17.70,14.70,99.90,907772,32,20055,-63
2020-06-15 10:56:19,18.95,16.23,14.80,99.90,907829,32,20054,-63
2020-06-15 10:56:50,19.17,16.50,14.80,99.90,904656,32,20449,-65
2020-06-15 10:57:21,22.62,17.27,14.70,99.90,901890,32,20102,-61
2020-06-15 10:57:52,21.25,16.55,14.80,99.90,904856,32,20402,-63
2020-06-15 10:58:23,19.15,16.40,14.80,99.90,904686,32,20027,-62
2020-06-15 10:59:27,22.05,17.30,14.80,99.90,908185,32,20035,-63
2020-06-15 10:59:58,21.17,17.52,14.80,99.90,901472,32,20046,-64
2020-06-15 11:00:31,23.42,16.80,14.80,99.90,901530,32,20323,-63
2020-06-15 11:01:22,19.58,16.37,14.80,99.90,904406,32,20091,-64
2020-06-15 11:01:53,14.80,14.80,14.80,99.90,904955,32,20039,-63
2020-06-15 11:02:28,20.98,15.90,14.80,99.90,904753,32,19972,-63
2020-06-15 11:03:18,18.58,16.67,14.80,99.90,907756,32,20417,-63
2020-06-15 11:03:59,19.40,16.23,14.80,99.90,907789,32,20026,-66
2020-06-15 11:04:33,19.80,16.73,14.80,99.90,904946,32,20085,-65
2020-06-15 11:05:07,25.92,18.80,14.70,99.90,907771,32,20027,-66
2020-06-15 11:05:58,22.70,17.80,14.70,99.90,906489,32,20027,-64
2020-06-15 11:06:47,19.83,17.50,14.80,99.90,907574,32,20065,-63
2020-06-15 11:07:18,18.55,15.50,14.80,99.90,910824,32,20023,-64
2020-06-15 11:08:08,18.62,14.93,14.70,99.90,911094,32,20342,-65
2020-06-15 11:08:38,19.58,15.40,14.80,99.90,907836,32,20065,-62
2020-06-15 11:09:09,23.38,15.73,14.80,99.90,906669,32,20054,-64
2020-06-15 11:09:40,16.75,14.98,14.80,99.90,901327,32,20027,-63
2020-06-15 11:10:11,18.50,15.20,14.80,99.90,904736,32,20358,-63
2020-06-15 11:10:42,20.70,15.38,14.80,99.90,902004,32,20050,-64
2020-06-15 11:11:13,20.15,16.10,14.80,99.90,904910,32,20117,-63
2020-06-15 11:11:44,19.25,15.75,14.70,99.90,908207,32,20118,-63
2020-06-15 11:12:15,20.15,16.70,14.80,99.90,908148,32,20059,-64
2020-06-15 11:12:46,19.42,16.25,14.80,99.90,910700,32,20042,-65
2020-06-15 11:13:32,19.95,15.85,14.80,99.90,911030,32,20394,-65
2020-06-15 11:14:06,21.25,15.50,14.80,99.90,912574,32,20081,-61
2020-06-15 11:14:37,22.80,17.55,14.80,99.90,912765,32,20421,-63
2020-06-15 11:15:08,19.00,14.98,14.80,99.90,911117,32,20364,-63
2020-06-15 11:15:42,17.08,15.27,14.80,99.90,904549,32,20050,-64
2020-06-15 11:16:14,16.90,15.15,14.80,99.90,901143,32,20028,-64
2020-06-15 11:16:45,18.62,15.45,14.90,99.90,901183,32,20036,-65
2020-06-15 11:17:16,23.00,16.37,14.90,99.90,901520,32,20019,-63
2020-06-15 11:17:47,23.38,17.10,14.90,99.90,898392,33,20043,-63
2020-06-15 11:18:18,24.65,17.42,14.90,99.90,901722,32,20387,-64
2020-06-15 11:19:07,21.25,17.58,14.90,99.90,898461,33,20446,-63
2020-06-15 11:19:57,24.60,17.20,14.80,99.90,902745,32,20059,-61
2020-06-15 11:20:28,18.98,16.25,14.90,99.90,911634,32,20038,-61
2020-06-15 11:20:59,24.27,17.23,14.90,99.90,914031,32,20076,-62
2020-06-15 11:21:36,22.17,17.25,14.90,99.90,910815,32,20083,-63
2020-06-15 11:22:07,19.80,16.25,14.90,99.90,911588,32,20394,-63
2020-06-15 11:22:38,19.20,15.35,14.90,99.90,914057,32,20039,-62
2020-06-15 11:23:09,17.58,15.73,14.90,99.90,911280,32,20041,-63
2020-06-15 11:23:40,16.48,14.73,14.90,99.90,914079,32,20060,-63
2020-06-15 11:24:19,17.77,15.73,15.00,99.90,910947,32,20026,-63
2020-06-15 11:24:50,18.77,16.40,15.00,99.90,912160,32,20031,-63
2020-06-15 11:25:22,23.25,17.23,14.90,99.90,907740,32,20429,-64
2020-06-15 11:25:53,15.65,13.25,15.00,99.90,907687,32,20084,-64
2020-06-15 11:26:24,16.87,14.30,14.90,99.90,904682,32,20394,-65
2020-06-15 11:26:55,18.33,15.90,14.90,99.90,904921,32,20039,-67
2020-06-15 11:27:27,18.52,14.23,14.90,99.90,907613,32,20400,-63
2020-06-15 11:27:57,16.40,13.73,14.90,99.90,905040,32,20051,-62
2020-06-15 11:28:28,17.62,13.35,14.90,99.90,907791,32,20035,-61
2020-06-15 11:28:59,19.65,14.95,14.90,99.90,907952,32,20369,-63
2020-06-15 11:29:31,18.17,15.25,14.90,99.90,911045,32,20031,-61
2020-06-15 11:30:22,17.12,14.48,14.90,99.90,907322,32,20073,-64
2020-06-15 11:30:55,14.90,14.90,14.90,99.90,905001,32,20413,-61
2020-06-15 11:31:26,24.60,14.50,14.90,99.90,901460,32,19942,-65
2020-06-15 11:31:58,17.00,15.20,14.90,99.90,898531,33,20040,-61
2020-06-15 11:32:29,16.58,14.77,14.90,99.90,899199,33,20032,-65
2020-06-15 11:32:59,19.50,15.38,14.90,99.90,901654,32,20059,-63
2020-06-15 11:33:30,20.85,14.55,14.90,99.90,901863,32,20388,-61
2020-06-15 11:34:01,18.10,15.63,14.90,99.90,904961,32,20055,-64
2020-06-15 11:34:32,24.30,17.17,14.90,99.90,907689,32,20345,-61
2020-06-15 11:35:03,23.52,17.87,14.90,99.90,907872,32,20039,-62
2020-06-15 11:35:34,23.73,18.12,14.90,99.90,907791,32,20046,-63
2020-06-15 11:36:05,19.55,16.23,14.90,99.90,907808,32,20110,-60
2020-06-15 11:36:36,20.60,17.42,14.90,99.90,907465,32,20371,-62
2020-06-15 11:37:07,23.98,18.35,14.90,99.90,907802,32,20034,-61
2020-06-15 11:37:37,25.55,18.67,14.90,99.90,904742,32,20529,-63
2020-06-15 11:38:08,22.13,17.70,14.90,99.90,901702,32,20107,-62
2020-06-15 11:38:39,21.30,17.73,14.90,99.90,904877,32,20117,-62
2020-06-15 11:39:17,21.12,17.98,14.90,99.90,907640,32,20112,-62
2020-06-15 11:39:48,17.27,15.20,14.90,99.90,907806,32,20039,-61
2020-06-15 11:40:19,17.15,15.00,14.90,99.90,904829,32,20031,-61
2020-06-15 11:40:52,17.10,13.43,14.90,99.90,902485,32,20046,-63
2020-06-15 11:41:23,20.00,14.68,14.90,99.90,902088,32,20035,-65
2020-06-15 11:42:04,17.42,14.20,14.90,99.90,904839,32,20177,-62
2020-06-15 11:42:35,16.95,14.30,14.90,99.90,906152,32,20077,-63
2020-06-15 11:43:06,18.92,14.32,14.90,99.90,902977,32,20432,-63
2020-06-15 11:43:37,18.55,14.82,14.90,99.90,901274,32,20099,-62
2020-06-15 11:44:08,20.88,15.00,14.90,99.90,901372,32,20449,-62
2020-06-15 11:44:39,18.67,16.23,14.90,99.90,901617,32,20099,-61
2020-06-15 11:45:10,17.73,14.18,14.80,99.90,898602,32,20442,-63
2020-06-15 11:45:41,16.15,14.35,14.80,99.90,898858,32,20040,-63
2020-06-15 11:46:39,16.00,14.07,14.80,99.90,904979,32,20031,-63
2020-06-15 11:47:10,18.20,13.90,14.80,99.90,898046,33,20118,-63
2020-06-15 11:47:41,25.08,15.63,14.80,99.90,902525,32,20045,-63
2020-06-15 11:48:11,18.27,16.23,14.90,99.90,907803,32,20421,-61
2020-06-15 11:48:46,20.83,15.68,14.90,99.90,907478,32,20020,-63
2020-06-15 11:49:17,18.05,16.12,14.80,99.90,904497,32,20062,-63
2020-06-15 11:49:52,17.65,15.75,14.80,99.90,905009,32,20049,-63
2020-06-15 11:50:23,21.33,16.37,14.80,99.90,904557,32,20374,-66
2020-06-15 11:50:55,16.70,14.82,14.80,99.90,902235,32,20056,-61
2020-06-15 11:51:25,17.50,15.70,14.80,99.90,901415,32,20383,-62
2020-06-15 11:51:56,20.42,15.55,14.80,99.90,902052,32,20027,-61
2020-06-15 11:52:28,19.75,16.73,14.80,99.90,904963,32,20385,-63
2020-06-15 11:53:14,21.92,15.32,14.80,99.90,901267,32,20036,-62
2020-06-15 11:53:45,18.90,15.50,14.80,99.90,904699,32,20319,-63
2020-06-15 11:54:16,17.67,15.80,14.80,99.90,906146,32,20049,-61
2020-06-15 11:54:47,20.95,16.20,14.80,99.90,909194,32,20060,-61
2020-06-15 11:55:18,20.98,16.40,14.70,99.90,907837,32,20042,-62
2020-06-15 11:55:52,18.37,15.40,14.80,99.90,904593,32,20504,-62
2020-06-15 11:56:23,19.85,15.35,14.70,99.90,905205,32,20019,-61
2020-06-15 11:56:57,19.00,16.25,14.70,99.90,902214,32,20367,-61
2020-06-15 11:57:28,20.98,16.17,14.80,99.90,902440,32,20482,-63
2020-06-15 11:58:02,20.30,15.82,14.70,99.90,904315,32,20039,-63
2020-06-15 11:58:33,18.05,14.93,14.70,99.90,902311,32,20367,-61
2020-06-15 11:59:04,20.23,17.33,14.80,99.90,905939,32,20043,-62
2020-06-15 11:59:35,23.40,17.20,14.80,99.90,907817,32,20015,-62
2020-06-15 12:00:15,21.85,17.92,14.80,99.90,908226,32,20057,-61
2020-06-15 12:01:05,18.35,15.07,14.80,99.90,904515,32,20448,-63
2020-06-15 12:01:37,21.20,16.27,14.80,99.90,904601,32,20471,-61
2020-06-15 12:02:15,23.60,16.52,14.80,99.90,898291,33,20024,-62
2020-06-15 12:02:46,20.52,15.38,14.80,99.90,901619,32,20027,-62
2020-06-15 12:03:35,17.33,15.60,14.80,99.90,904084,32,20023,-61
2020-06-15 12:04:09,17.70,14.60,14.90,99.90,904186,32,20023,-61
2020-06-15 12:04:49,17.75,15.32,14.80,99.90,898301,32,20566,-61
2020-06-15 12:05:41,19.08,16.15,14.90,99.90,898911,32,20077,-64
2020-06-15 12:06:19,18.70,14.75,14.90,99.90,900837,32,20410,-62
2020-06-15 12:06:50,19.17,15.73,14.90,99.90,899053,32,20028,-61
2020-06-15 12:07:28,17.75,15.93,14.90,99.90,905465,32,20137,-63
2020-06-15 12:07:59,18.55,15.27,14.90,99.90,901425,32,20032,-61
2020-06-15 12:08:30,19.70,15.55,15.00,99.90,898206,33,20024,-64
2020-06-15 12:09:01,17.87,15.73,15.00,99.90,901433,32,20059,-61
2020-06-15 12:09:32,19.30,17.20,14.90,99.90,899714,32,20035,-65
2020-06-15 12:10:21,23.80,18.40,14.90,99.90,901510,32,20039,-65
2020-06-15 12:10:52,25.00,16.73,14.90,99.90,901349,32,20031,-62
2020-06-15 12:11:25,23.92,17.70,14.90,99.90,900517,32,20135,-64
2020-06-15 12:11:56,19.52,16.80,14.90,99.90,903677,32,20027,-61
2020-06-15 12:12:27,17.85,16.05,14.90,99.90,901501,32,20035,-61
2020-06-15 12:13:00,21.83,15.65,14.90,99.90,902036,32,20379,-61
2020-06-15 12:13:31,18.50,15.95,14.90,99.90,902144,32,20139,-62
2020-06-15 12:14:03,21.35,15.82,14.90,99.90,901910,32,20085,-62
2020-06-15 12:14:35,20.67,15.65,14.90,99.90,897944,33,20040,-64
2020-06-15 12:15:06,16.33,14.40,14.90,99.90,901626,32,20016,-65
2020-06-15 12:15:37,16.08,13.40,14.90,99.90,895318,33,20419,-62
2020-06-15 12:16:12,15.65,14.02,14.90,99.90,901487,32,20032,-63
2020-06-15 12:16:43,17.12,14.77,14.90,99.90,898412,33,20102,-65
2020-06-15 12:17:14,26.15,16.65,14.90,99.90,898497,33,20097,-62
2020-06-15 12:17:45,20.25,15.35,14.90,99.90,898974,32,20054,-64
2020-06-15 12:18:15,24.02,16.92,14.90,99.90,901175,32,20020,-63
2020-06-15 12:18:47,19.67,16.20,14.90,99.90,898929,32,20036,-66
2020-06-15 12:19:17,21.98,16.48,14.90,99.90,904204,32,20035,-65
2020-06-15 12:19:48,19.12,17.00,14.90,99.90,898355,33,20032,-65
2020-06-15 12:20:19,22.02,18.42,14.90,99.90,899004,32,20392,-62
2020-06-15 12:20:50,20.48,18.25,14.90,99.90,901182,32,20055,-64
2020-06-15 12:21:21,20.67,16.50,15.00,99.90,901797,32,20150,-63
2020-06-15 12:21:52,27.98,18.95,14.90,99.90,901736,32,20059,-63
2020-06-15 12:22:23,20.37,15.70,15.00,99.90,904751,32,20437,-64
2020-06-15 12:22:54,22.52,17.37,15.00,99.90,904239,32,20058,-62
2020-06-15 12:23:25,21.25,16.77,15.00,99.90,904802,32,20023,-62
2020-06-15 12:23:56,20.62,17.55,15.00,99.90,904570,32,20138,-63
2020-06-15 12:24:27,19.77,17.10,15.00,99.90,898537,32,20066,-61
2020-06-15 12:24:58,22.08,18.08,15.00,99.90,898646,32,20506,-65
2020-06-15 12:25:32,23.95,19.42,15.00,99.90,898483,32,20050,-63
2020-06-15 12:26:04,23.83,19.58,15.00,99.90,901724,32,20429,-64
2020-06-15 12:26:35,25.85,19.85,15.00,99.90,898799,32,20028,-64
2020-06-15 12:27:09,22.05,16.65,15.00,99.90,899353,32,20398,-61
2020-06-15 12:27:40,23.20,17.08,14.90,99.90,904546,32,20448,-63
2020-06-15 12:28:11,23.60,18.05,14.90,99.90,902622,32,20057,-65
2020-06-15 12:28:42,20.05,16.40,14.90,99.90,901326,32,20028,-64
2020-06-15 12:29:13,22.40,17.80,14.90,99.90,897955,33,20134,-61
2020-06-15 12:29:44,24.70,19.67,14.90,99.90,898625,32,20081,-64
2020-06-15 12:30:15,24.60,19.27,14.90,99.90,899003,32,20029,-63
2020-06-15 12:30:46,22.13,19.65,14.90,99.90,901643,32,20036,-61
2020-06-15 12:31:17,19.20,16.92,15.00,99.90,901558,32,20437,-62
2020-06-15 12:31:48,24.25,16.37,14.90,99.90,898295,33,20035,-63
2020-06-15 12:32:19,18.35,16.42,14.90,99.90,897832,33,20099,-64
2020-06-15 12:32:50,20.90,18.10,15.00,99.90,904791,32,20073,-61
2020-06-15 12:33:21,23.23,18.45,15.00,99.90,908217,32,20031,-63
2020-06-15 12:33:52,23.92,17.15,15.00,99.90,911144,32,20349,-63
2020-06-15 12:34:23,20.35,16.00,14.90,99.90,907560,32,20116,-64
2020-06-15 12:34:53,24.12,16.33,14.90,99.90,904070,32,20031,-61
2020-06-15 12:35:25,21.95,17.52,14.90,99.90,901252,32,20058,-66
2020-06-15 12:35:56,21.30,18.23,14.90,99.90,901529,32,20402,-62
2020-06-15 12:36:30,20.60,17.83,14.90,99.90,904279,32,20066,-64
2020-06-15 12:37:01,20.55,16.83,14.90,99.90,907893,32,20031,-64
2020-06-15 12:37:32,18.98,16.17,14.90,99.90,905050,32,20373,-63
2020-06-15 12:38:03,20.10,17.73,14.90,99.90,907507,32,20061,-63
2020-06-15 12:38:34,20.90,17.67,14.90,99.90,901464,32,20092,-62
2020-06-15 12:39:05,23.58,18.70,15.00,99.90,907887,32,20438,-62
2020-06-15 12:39:36,19.37,17.27,15.00,99.90,901263,32,20054,-62
2020-06-15 12:40:07,25.23,17.20,15.00,99.90,901724,32,20350,-64
2020-06-15 12:40:38,22.92,16.92,15.00,99.90,904422,32,20110,-62
2020-06-15 12:41:09,23.58,18.20,15.00,99.90,902136,32,20085,-64
2020-06-15 12:41:40,23.45,17.30,15.00,99.90,904391,32,20098,-62
2020-06-15 12:42:11,22.58,16.75,15.00,99.90,904554,32,20132,-62
2020-06-15 12:42:42,23.00,17.42,15.00,99.90,908079,32,20050,-63
2020-06-15 12:43:13,20.75,15.98,14.90,99.90,911045,32,20043,-64
2020-06-15 12:43:44,21.27,16.67,15.00,99.90,913967,32,20344,-64
2020-06-15 12:44:15,20.02,17.25,14.90,99.90,907145,32,20046,-62
2020-06-15 12:44:46,22.58,17.65,15.00,99.90,907568,32,20054,-64
2020-06-15 12:45:17,18.90,16.90,14.90,99.90,904177,32,20078,-61
2020-06-15 12:45:49,23.10,17.12,14.90,99.90,904564,32,20035,-62
2020-06-15 12:46:20,20.70,15.05,14.90,99.90,901473,33,20411,-62
2020-06-15 12:46:51,18.45,15.35,14.90,99.90,904920,32,20028,-64
2020-06-15 12:47:21,18.48,16.52,14.90,99.90,901816,32,20476,-62
2020-06-15 12:47:53,21.92,17.25,14.90,99.90,904062,32,20466,-63
2020-06-15 12:48:32,22.52,17.70,14.90,99.90,904843,32,20031,-60
2020-06-15 12:49:03,21.25,16.95,14.90,99.90,905638,32,20392,-61
2020-06-15 12:49:34,17.50,15.60,14.90,99.90,909848,32,20027,-63
2020-06-15 12:50:06,20.98,17.17,15.00,99.90,907748,32,20335,-62
2020-06-15 12:50:37,21.80,16.80,14.90,99.90,908511,32,20425,-63
2020-06-15 12:51:08,16.87,15.13,15.00,99.90,910810,32,20035,-62
2020-06-15 12:51:39,18.02,16.08,14.90,99.90,908322,32,20023,-62
2020-06-15 12:52:10,23.85,16.58,14.90,99.90,907490,32,20119,-60
2020-06-15 12:52:41,21.77,16.92,14.90,99.90,907285,32,20054,-61
2020-06-15 12:53:12,17.55,15.75,14.90,99.90,904944,32,20047,-61
2020-06-15 12:53:43,17.60,15.70,14.90,99.90,901661,32,20415,-64
2020-06-15 12:54:14,24.23,17.70,14.90,99.90,901229,33,20032,-62
2020-06-15 12:54:45,18.75,15.25,14.90,99.90,907556,32,20031,-63
2020-06-15 12:55:16,17.67,15.82,14.90,99.90,904882,32,20036,-63
2020-06-15 12:55:48,22.80,17.98,14.90,99.90,905082,32,20028,-63
2020-06-15 12:56:19,21.83,18.42,14.90,99.90,902001,32,20054,-61
2020-06-15 12:56:50,22.73,17.70,14.90,99.90,902085,32,20349,-64
2020-06-15 12:57:22,19.70,17.12,14.90,99.90,902170,32,20090,-62
2020-06-15 12:57:53,22.17,15.07,14.90,99.90,899159,32,20070,-62
2020-06-15 12:58:25,18.10,15.95,14.90,99.90,898886,33,20097,-62
2020-06-15 12:58:56,18.87,16.12,14.90,99.90,898797,33,20046,-61
2020-06-15 12:59:27,20.62,17.80,14.90,99.90,898898,33,20095,-63
2020-06-15 12:59:58,20.75,18.35,14.90,99.90,899666,32,20050,-61
2020-06-15 13:00:29,21.12,17.90,14.90,99.90,898885,33,20096,-60
2020-06-15 13:01:01,21.25,17.35,14.90,99.90,899461,32,20107,-61
2020-06-15 13:01:32,23.17,17.00,15.00,99.90,902329,32,20032,-61
2020-06-15 13:02:03,22.77,15.98,15.00,99.90,899478,32,20371,-62
2020-06-15 13:02:34,17.00,15.20,15.00,99.90,902095,32,20058,-63
2020-06-15 13:03:05,18.10,16.10,15.00,99.90,902278,32,20388,-64
2020-06-15 13:03:36,21.67,16.42,15.00,99.90,905353,32,20393,-63
2020-06-15 13:04:07,20.65,15.18,15.00,99.90,908223,32,20097,-62
2020-06-15 13:04:38,21.27,15.82,14.90,99.90,911433,32,20050,-62
2020-06-15 13:05:09,18.50,15.48,14.90,99.90,911011,32,20120,-62
2020-06-15 13:05:40,19.73,17.15,14.90,99.90,904630,32,20115,-61
2020-06-15 13:06:11,19.02,16.80,14.90,99.90,901762,32,20050,-61
2020-06-15 13:06:42,20.20,16.42,14.90,99.90,902267,32,20039,-63
2020-06-15 13:07:13,22.17,17.12,15.00,99.90,902534,32,20394,-63
2020-06-15 13:07:44,18.77,16.10,15.00,99.90,902164,32,20058,-60
2020-06-15 13:08:15,23.38,16.52,15.00,99.90,902036,32,20444,-61
2020-06-15 13:08:46,26.23,19.92,15.10,99.90,901855,32,20077,-61
2020-06-15 13:09:17,26.00,19.42,15.10,99.90,905640,32,20457,-61
2020-06-15 13:09:48,24.17,16.98,15.10,99.90,907919,32,20057,-63
2020-06-15 13:10:19,19.08,15.85,15.10,99.90,908601,32,20049,-61
2020-06-15 13:10:51,19.55,15.80,15.10,99.90,905509,32,20093,-64
2020-06-15 13:11:22,19.27,17.17,15.10,99.90,905149,32,20041,-63
2020-06-15 13:11:53,19.85,16.77,15.10,99.90,905121,32,20074,-63
2020-06-15 13:12:24,22.60,17.35,15.10,99.90,902884,32,20424,-62
2020-06-15 13:12:55,19.37,15.40,15.10,99.90,908679,32,20113,-63
2020-06-15 13:13:26,23.90,18.10,15.10,99.90,911459,32,20420,-61
2020-06-15 13:13:57,21.77,17.98,15.10,99.90,904901,32,20027,-62
2020-06-15 13:14:27,17.48,15.48,15.10,99.90,905133,32,20042,-62
2020-06-15 13:14:58,16.92,15.23,15.10,99.90,902251,32,20484,-63
2020-06-15 13:15:29,19.35,15.98,15.10,99.90,899516,32,20020,-62
2020-06-15 13:16:00,18.15,14.43,15.10,99.90,902248,32,20074,-62
2020-06-15 13:16:31,17.10,15.15,15.10,99.90,908056,32,20037,-63
2020-06-15 13:17:02,17.27,15.23,15.10,99.90,911305,32,20061,-62
2020-06-15 13:17:33,18.50,15.50,15.20,99.90,907888,32,20053,-63
2020-06-15 13:18:08,21.58,15.43,15.20,99.90,902247,32,20422,-63
2020-06-15 13:18:39,19.50,16.73,15.20,99.90,905752,32,20070,-62
2020-06-15 13:19:10,24.83,17.70,15.20,99.90,908238,32,20377,-63
2020-06-15 13:19:41,21.08,16.40,15.30,99.90,909357,32,20027,-63
2020-06-15 13:20:14,17.70,15.77,15.20,99.90,914417,32,20069,-63
2020-06-15 13:20:45,18.27,14.80,15.30,99.90,908621,32,20031,-64
2020-06-15 13:21:16,19.52,15.25,15.20,99.90,904871,32,20392,-61
2020-06-15 13:21:47,22.83,17.92,15.20,99.90,902019,32,20086,-62
2020-06-15 13:22:18,16.20,14.57,15.20,99.90,898905,32,20441,-62
2020-06-15 13:22:49,19.15,15.48,15.20,99.90,902224,32,20020,-62
2020-06-15 13:23:20,22.35,14.95,15.20,99.90,905213,32,20035,-63
2020-06-15 13:23:51,20.02,16.67,15.20,99.90,902118,32,20444,-62
2020-06-15 13:24:22,26.50,18.12,15.10,99.90,902160,32,20389,-64
2020-06-15 13:24:53,23.92,18.48,15.10,99.90,905311,32,20020,-63
2020-06-15 13:25:24,21.27,18.62,15.10,99.90,908690,32,20058,-63
2020-06-15 13:25:55,19.42,16.60,15.10,99.90,907008,32,20034,-62
2020-06-15 13:26:25,20.80,15.57,15.10,99.90,904597,32,20087,-61
2020-06-15 13:26:57,24.85,17.12,15.10,99.90,904972,32,20027,-63
2020-06-15 13:27:28,20.35,17.42,15.10,99.90,901387,32,20035,-62
2020-06-15 13:27:59,18.45,15.85,15.10,99.90,898792,33,20399,-62
2020-06-15 13:28:31,18.40,15.13,15.00,99.90,899362,32,20040,-63
2020-06-15 13:29:02,20.42,16.50,15.10,99.90,905449,32,20023,-63
2020-06-15 13:29:33,17.25,14.65,15.10,99.90,907764,32,20110,-64
2020-06-15 13:30:16,17.20,14.57,15.10,99.90,908455,32,20019,-62
2020-06-15 13:30:48,16.67,13.88,15.10,99.90,908197,32,20027,-62
2020-06-15 13:31:20,18.87,14.40,15.10,99.90,904989,32,20031,-63
2020-06-15 13:31:50,19.42,15.68,15.10,99.90,898723,33,20039,-63
2020-06-15 13:32:21,18.52,14.57,15.10,99.90,899407,32,20020,-62
2020-06-15 13:32:52,17.27,14.70,15.10,99.90,902090,32,20135,-62
2020-06-15 13:33:23,16.27,14.55,15.10,99.90,905072,32,20346,-62
2020-06-15 13:33:55,20.50,15.25,15.10,99.90,901799,32,20062,-62
2020-06-15 13:34:26,17.27,14.38,15.10,99.90,902601,32,20028,-61
2020-06-15 13:34:57,18.25,15.18,15.10,99.90,898952,33,20052,-62
2020-06-15 13:35:28,20.17,15.00,15.10,99.90,895576,33,20408,-61
2020-06-15 13:35:59,19.85,15.73,15.10,99.90,895774,33,20040,-63
2020-06-15 13:36:30,18.60,16.37,15.00,99.90,898797,32,20020,-62
2020-06-15 13:37:01,20.83,15.52,15.00,99.90,898585,33,20048,-62
2020-06-15 13:37:32,18.25,15.15,15.00,99.90,901464,32,20098,-62
2020-06-15 13:38:03,17.02,15.13,15.10,99.90,902231,32,20354,-63
2020-06-15 13:38:33,16.73,14.13,15.10,99.90,902153,32,20142,-61
2020-06-15 13:39:04,17.85,15.38,15.10,99.90,905253,32,20036,-64
2020-06-15 13:39:35,16.45,13.23,15.10,99.90,904972,32,20073,-64
2020-06-15 13:40:36,17.77,13.10,15.10,99.90,901987,32,20423,-61
2020-06-15 13:41:07,21.95,13.13,15.10,99.90,901250,32,20054,-62
2020-06-15 13:41:40,15.35,12.65,15.20,99.90,895703,33,20095,-62
2020-06-15 13:42:12,16.10,12.43,15.20,99.90,898500,33,20043,-62
2020-06-15 13:42:43,14.63,12.73,15.20,99.90,898645,33,20028,-62
2020-06-15 13:43:14,16.48,12.70,15.10,99.90,898392,33,20050,-63
2020-06-15 13:43:44,15.75,12.25,15.10,99.90,898843,33,20039,-63
2020-06-15 13:44:15,16.45,14.40,15.20,99.90,895953,33,20301,-62
2020-06-15 13:44:46,18.08,13.00,15.10,99.90,898724,33,20119,-62
2020-06-15 13:45:17,17.45,14.15,15.10,99.90,895804,33,20487,-63
2020-06-15 13:45:49,20.65,15.73,15.10,99.90,895899,33,20078,-65
2020-06-15 13:46:39,16.73,14.25,15.10,99.90,899444,32,20208,-64
2020-06-15 13:47:28,18.45,12.98,15.10,99.90,909208,32,20038,-61
2020-06-15 13:47:59,15.88,13.50,15.10,99.90,901765,32,20058,-63
2020-06-15 13:48:30,19.60,13.85,15.10,99.90,901109,32,20042,-61
2020-06-15 13:49:01,19.58,15.00,15.10,99.90,898537,33,20386,-63
2020-06-15 13:49:32,15.20,11.70,15.10,99.90,895877,33,20103,-62
2020-06-15 13:50:07,26.52,14.93,15.10,99.90,895589,33,20024,-60
2020-06-15 13:50:39,15.00,12.57,15.00,99.90,899651,32,20332,-63
2020-06-15 13:51:10,14.98,13.10,15.00,99.90,902657,32,20054,-62
2020-06-15 13:52:01,14.50,11.45,15.00,99.90,903128,32,20032,-61
2020-06-15 13:52:39,14.95,12.20,15.00,99.90,907963,32,20057,-62
2020-06-15 13:53:09,13.77,12.27,14.90,99.90,908212,32,20054,-63
2020-06-15 13:53:41,16.55,12.37,14.90,99.90,901458,32,20016,-63
2020-06-15 13:54:11,21.02,13.57,14.90,99.90,901613,33,20036,-62
2020-06-15 13:54:42,15.55,12.75,14.90,99.90,901438,33,20042,-63
2020-06-15 13:55:24,14.20,12.75,14.90,99.90,901955,32,20458,-61
2020-06-15 13:55:55,15.48,13.80,14.80,99.90,895733,33,20028,-62
2020-06-15 13:56:26,16.37,13.02,14.80,99.90,899537,32,20048,-61
2020-06-15 13:56:57,18.73,13.80,14.90,99.90,904990,32,20050,-62
2020-06-15 13:57:28,17.92,14.25,14.90,99.90,905599,32,20039,-63
2020-06-15 13:58:04,14.35,12.65,14.90,99.90,904797,32,20031,-61
2020-06-15 13:58:35,16.37,12.23,14.90,99.90,901803,32,20354,-62
2020-06-15 13:59:06,17.80,13.13,14.90,99.90,898794,33,20050,-62
2020-06-15 13:59:37,18.40,14.82,15.00,99.90,900029,32,20037,-61
2020-06-15 14:00:34,19.05,15.80,14.90,99.90,904825,32,20054,-62
2020-06-15 14:01:32,15.20,12.32,15.00,99.90,910817,32,20057,-63
2020-06-15 14:02:03,14.55,11.10,15.00,99.90,908155,32,20391,-63
2020-06-15 14:02:34,17.50,12.90,15.00,99.90,901551,32,20039,-61
2020-06-15 14:03:05,15.70,12.23,14.90,99.90,898837,33,20472,-62
2020-06-15 14:03:36,13.88,10.52,15.00,99.90,898625,33,20178,-64
2020-06-15 14:04:10,12.70,10.68,14.90,99.90,898335,33,20029,-63
2020-06-15 14:05:03,13.13,11.10,14.90,99.90,898308,33,20046,-61
2020-06-15 14:05:35,14.73,11.25,15.00,99.90,898314,33,20031,-61
2020-06-15 14:06:07,16.48,10.73,14.90,99.90,904579,32,20103,-61
2020-06-15 14:06:49,14.82,12.40,15.00,99.90,904563,32,20027,-61
2020-06-15 14:07:20,15.00,11.10,15.00,99.90,909501,32,20031,-62
2020-06-15 14:08:10,16.30,12.40,14.90,99.90,907900,32,20023,-62
2020-06-15 14:08:40,18.30,13.85,15.00,99.90,904408,32,20044,-62
2020-06-15 14:09:11,10.50,8.80,15.00,99.90,901919,32,20028,-62
2020-06-15 14:09:42,10.55,9.07,15.00,99.90,900819,32,20036,-63
2020-06-15 14:10:13,12.27,10.65,14.90,99.90,897832,33,20020,-60
2020-06-15 14:10:44,13.20,10.38,14.90,99.90,898600,32,20036,-62
2020-06-15 14:11:15,13.43,11.10,14.90,99.90,896066,33,20032,-61
2020-06-15 14:11:47,15.88,10.98,14.90,99.90,899386,32,20082,-61
2020-06-15 14:12:18,13.70,10.40,14.90,99.90,905178,32,20023,-62
2020-06-15 14:12:48,12.57,10.32,14.90,99.90,907761,32,20036,-62
2020-06-15 14:13:19,14.05,10.00,14.80,99.90,910680,32,20086,-62
2020-06-15 14:13:53,14.15,9.85,14.80,99.90,911186,32,20063,-62
2020-06-15 14:14:24,10.93,9.52,14.80,99.90,904788,32,20430,-61
2020-06-15 14:14:55,18.20,11.38,14.80,99.90,895570,33,20115,-60
2020-06-15 14:15:26,14.93,11.48,14.80,99.90,898656,33,20024,-63
2020-06-15 14:15:57,13.93,9.52,14.80,99.90,898707,33,20515,-61
2020-06-15 14:16:28,12.60,9.73,14.70,99.90,901828,32,20074,-63
2020-06-15 14:17:03,13.95,10.13,14.70,99.90,901805,32,20047,-63
2020-06-15 14:17:34,13.48,10.30,14.80,99.90,905340,32,20413,-61
2020-06-15 14:18:05,13.30,8.55,14.80,99.90,905106,32,20061,-64
2020-06-15 14:18:36,11.20,8.93,14.80,99.90,898608,33,20374,-63
2020-06-15 14:19:07,13.18,9.60,14.70,99.90,895645,33,20485,-61
2020-06-15 14:19:38,11.85,9.07,14.80,99.90,898265,33,20024,-61
2020-06-15 14:20:09,14.15,10.23,14.80,99.90,901769,32,20063,-62
2020-06-15 14:20:40,12.55,10.05,14.80,99.90,901927,32,20032,-61
2020-06-15 14:21:11,12.80,8.93,14.80,99.90,902317,32,20099,-61
2020-06-15 14:21:42,13.02,8.95,14.70,99.90,901553,32,20039,-62
2020-06-15 14:22:12,10.77,8.82,14.70,99.90,898552,33,20107,-61
2020-06-15 14:22:44,11.10,8.30,14.70,99.90,898688,33,20023,-63
2020-06-15 14:23:15,11.93,8.27,14.70,99.90,899290,32,20134,-62
2020-06-15 14:23:46,10.93,6.30,14.70,99.90,901894,32,20024,-62
2020-06-15 14:24:17,8.38,6.43,14.60,99.90,901813,32,20054,-61
2020-06-15 14:24:48,11.35,6.95,14.60,99.90,901779,32,20028,-63
2020-06-15 14:25:18,9.82,6.62,14.70,99.90,901673,32,20095,-61
2020-06-15 14:25:50,10.25,6.85,14.60,99.90,893100,33,20416,-61
2020-06-15 14:26:25,9.85,7.10,14.60,99.90,895485,33,20037,-63
2020-06-15 14:27:11,8.45,6.60,14.60,99.90,895674,33,20130,-61
2020-06-15 14:27:45,12.30,5.82,14.60,99.90,897905,33,20131,-61
2020-06-15 14:28:16,11.70,7.20,14.50,99.90,900462,32,20373,-63
2020-06-15 14:28:49,8.10,6.32,14.50,99.90,900344,32,20063,-63
2020-06-15 14:29:20,7.55,6.25,14.50,99.90,901722,32,20074,-62
2020-06-15 14:29:53,6.37,5.70,14.40,99.90,901853,32,20093,-62
2020-06-15 14:30:33,9.57,6.78,14.40,99.90,906274,32,20424,-62
2020-06-15 14:31:04,10.27,5.70,14.40,99.90,907892,32,20031,-61
2020-06-15 14:31:35,7.80,5.10,14.40,99.90,907865,32,20070,-64
2020-06-15 14:32:07,8.07,5.55,14.40,99.90,907983,32,20043,-64
2020-06-15 14:32:37,6.57,5.12,14.40,99.90,906338,32,20458,-64
2020-06-15 14:33:08,7.43,4.97,14.30,99.90,907374,32,20028,-62
2020-06-15 14:33:39,8.35,5.65,14.30,99.90,901369,33,20092,-62
2020-06-15 14:34:10,7.37,6.00,14.30,99.90,901922,32,20028,-62
2020-06-15 14:34:41,8.55,5.97,14.20,99.90,904765,32,20027,-62
2020-06-15 14:35:12,7.03,6.22,14.20,99.90,905107,32,20045,-61
2020-06-15 14:35:43,9.85,6.70,14.20,99.90,904958,32,20050,-63
2020-06-15 14:36:14,10.23,5.43,14.20,99.90,901768,32,20410,-63
2020-06-15 14:36:45,6.50,5.22,14.20,99.90,898612,33,20415,-63
2020-06-15 14:37:16,7.75,5.53,14.20,99.90,901647,32,20036,-63
2020-06-15 14:37:47,8.68,5.62,14.20,99.90,901793,32,20090,-61
2020-06-15 14:38:17,7.68,5.37,14.10,99.90,902184,32,20046,-63
2020-06-15 14:38:48,6.32,5.10,14.10,99.90,908374,32,20031,-61
2020-06-15 14:39:19,8.60,5.35,14.10,99.90,901588,32,20024,-62
2020-06-15 14:39:50,7.10,5.22,14.10,99.90,895313,33,20063,-63
2020-06-15 14:40:21,9.82,5.57,14.10,99.90,898722,33,20024,-64
2020-06-15 14:40:52,11.70,6.37,14.10,99.90,895515,33,20435,-62
2020-06-15 14:41:23,9.77,6.62,14.10,99.90,898673,33,20437,-62
2020-06-15 14:41:54,10.43,6.75,14.10,99.90,896089,32,20090,-62
2020-06-15 14:42:25,9.82,5.68,14.10,99.90,898179,33,20028,-62
2020-06-15 14:42:56,11.68,6.20,14.00,99.90,895861,33,20355,-62
2020-06-15 14:43:27,9.77,6.05,14.00,99.90,895898,33,20028,-64
2020-06-15 14:44:16,6.50,5.78,14.00,99.90,899055,32,20040,-63
2020-06-15 14:44:56,9.13,5.43,14.00,99.90,906999,32,20056,-63
2020-06-15 14:45:28,10.30,6.40,14.00,99.90,907679,32,20031,-64
2020-06-15 14:45:59,7.57,6.18,14.00,99.90,904782,32,20426,-63
2020-06-15 14:46:30,8.20,6.43,14.00,99.90,901664,32,20048,-61
2020-06-15 14:47:01,9.65,6.35,13.90,99.90,901439,32,20032,-61
2020-06-15 14:47:37,9.63,7.25,13.90,99.90,901567,32,20410,-62
2020-06-15 14:48:08,8.32,5.93,13.90,99.90,899160,33,20024,-64
2020-06-15 14:48:39,6.95,5.53,13.90,99.90,898694,33,20486,-62
2020-06-15 14:49:10,7.65,5.80,13.90,99.90,896365,33,20036,-61
2020-06-15 14:49:41,10.55,5.53,13.90,99.90,895486,33,20036,-62
2020-06-15 14:50:12,8.13,5.95,13.90,99.90,895633,33,20032,-62
2020-06-15 14:50:43,7.90,4.93,13.90,99.90,892476,33,20059,-66
2020-06-15 14:51:15,7.05,5.35,13.80,99.90,895872,33,20040,-64
2020-06-15 14:51:46,7.22,5.70,13.90,99.90,895472,33,20464,-64
2020-06-15 14:52:17,7.97,4.80,13.90,99.90,895676,33,20047,-63
2020-06-15 14:52:49,7.72,5.07,13.90,99.90,895607,33,20083,-62
2020-06-15 14:53:20,10.43,4.90,13.80,99.90,898729,33,20399,-62
2020-06-15 14:53:51,10.43,6.03,13.80,99.90,898182,33,20035,-64
2020-06-15 14:54:22,8.23,5.37,13.80,99.90,901452,32,20032,-62
2020-06-15 14:54:53,7.72,5.60,13.80,99.90,895320,33,20040,-64
2020-06-15 14:55:24,6.75,5.10,13.80,99.90,895718,33,20037,-64
2020-06-15 14:55:55,9.68,5.95,13.80,99.90,895890,33,20387,-64
2020-06-15 14:56:27,9.65,5.45,13.80,99.90,899478,32,20449,-65
2020-06-15 14:56:58,8.13,4.68,13.80,99.90,904846,32,20165,-64
2020-06-15 14:57:31,5.22,4.20,13.70,99.90,905079,32,20023,-67
2020-06-15 14:58:05,5.32,4.07,13.70,99.90,904891,32,20031,-64
2020-06-15 14:58:36,8.40,4.18,13.70,99.90,905242,32,20027,-66
2020-06-15 14:59:06,5.97,4.07,13.70,99.90,908003,32,20032,-63
2020-06-15 14:59:38,5.53,3.90,13.60,99.90,908164,32,20027,-64
2020-06-15 15:00:14,4.95,4.20,13.70,99.90,907881,32,20447,-63
2020-06-15 15:00:45,7.03,3.90,13.70,99.90,904861,32,20028,-64
2020-06-15 15:01:16,5.18,3.67,13.70,99.90,899383,32,20070,-64
2020-06-15 15:01:47,11.77,4.50,13.70,99.90,898690,33,20400,-63
2020-06-15 15:02:18,6.90,3.90,13.70,99.90,896021,33,20044,-63
2020-06-15 15:02:49,7.30,4.03,13.70,99.90,892961,33,20345,-63
2020-06-15 15:03:20,4.60,3.28,13.70,99.90,898337,33,20082,-62
2020-06-15 15:03:51,6.82,4.28,13.70,99.90,898772,32,20094,-66
2020-06-15 15:04:22,5.72,4.37,13.70,99.90,898386,33,20046,-64
2020-06-15 15:04:53,7.50,3.95,13.70,99.90,899331,32,20055,-62
2020-06-15 15:05:27,6.45,3.58,13.70,99.90,907989,32,20027,-64
2020-06-15 15:05:58,6.35,4.07,13.70,99.90,908398,32,20047,-63
2020-06-15 15:06:28,6.00,4.20,13.70,99.90,910878,32,20420,-64
2020-06-15 15:06:59,8.38,5.37,13.70,99.90,904181,32,20069,-65
2020-06-15 15:07:30,7.37,3.62,13.70,99.90,901505,32,20422,-64
2020-06-15 15:08:01,9.10,5.37,13.70,99.90,898603,33,20024,-64
2020-06-15 15:08:32,7.57,6.47,13.60,99.90,898896,32,20111,-64
2020-06-15 15:09:05,6.65,5.05,13.70,99.90,898858,32,20114,-63
2020-06-15 15:09:36,6.82,4.57,13.60,99.90,898586,33,20444,-63
2020-06-15 15:10:07,8.13,4.20,13.60,99.90,896206,33,20024,-62
2020-06-15 15:10:38,6.50,4.70,13.60,99.90,899033,32,20419,-62
2020-06-15 15:11:10,6.03,4.80,13.60,99.90,898796,33,20514,-64
2020-06-15 15:11:40,7.15,4.40,13.60,99.90,898749,32,20168,-64
2020-06-15 15:12:11,6.00,4.80,13.60,99.90,895657,33,20024,-63
2020-06-15 15:12:42,8.00,5.12,13.60,99.90,898317,33,20035,-65
2020-06-15 15:13:13,6.72,5.50,13.60,99.90,898670,33,20094,-63
2020-06-15 15:13:44,9.25,5.80,13.70,99.90,898711,32,20461,-65
2020-06-15 15:14:15,9.65,5.53,13.60,99.90,895418,33,20086,-63
2020-06-15 15:14:46,6.55,4.87,13.70,99.90,898336,33,20480,-64
2020-06-15 15:15:17,7.95,5.40,13.70,99.90,895617,33,20032,-63
2020-06-15 15:15:48,8.70,5.50,13.60,99.90,901884,32,20044,-63
2020-06-15 15:16:20,6.72,5.10,13.60,99.90,904671,32,20028,-65
2020-06-15 15:16:51,6.60,4.90,13.70,99.90,907717,32,20031,-62
2020-06-15 15:17:21,9.05,5.68,13.60,99.90,904698,32,20031,-64
2020-06-15 15:17:52,7.18,5.65,13.60,99.90,901528,32,20032,-65
2020-06-15 15:18:24,8.52,5.82,13.70,99.90,898649,32,20032,-64
2020-06-15 15:18:54,7.55,6.22,13.60,99.90,901135,33,20425,-64
2020-06-15 15:19:25,7.30,5.97,13.60,99.90,904798,32,20031,-64
2020-06-15 15:19:56,8.23,6.03,13.60,99.90,901719,32,20036,-63
2020-06-15 15:20:28,8.32,6.95,13.60,99.90,898422,33,20028,-63
2020-06-15 15:20:59,9.18,7.45,13.60,99.90,895809,33,20028,-64
2020-06-15 15:21:29,9.70,7.75,13.70,99.90,895506,33,20076,-62
2020-06-15 15:22:00,9.70,6.93,13.60,99.90,901717,32,20066,-64
2020-06-15 15:22:31,9.90,7.68,13.60,99.90,895321,33,20050,-62
2020-06-15 15:23:02,8.02,7.20,13.70,99.90,895261,33,20028,-65
2020-06-15 15:23:33,12.00,7.32,13.70,99.90,895473,33,20454,-66
2020-06-15 15:24:04,9.90,7.57,13.70,99.90,896342,32,20051,-63
2020-06-15 15:24:35,9.00,7.53,13.70,99.90,901625,32,20027,-64
2020-06-15 15:25:06,9.93,7.68,13.70,99.90,901696,32,20027,-64
2020-06-15 15:25:37,11.05,9.27,13.70,99.90,898985,32,20036,-64
2020-06-15 15:26:08,11.73,9.25,13.60,99.90,901159,32,20032,-64
2020-06-15 15:26:39,13.07,9.77,13.70,99.90,901642,32,20051,-64
2020-06-15 15:27:10,14.20,9.98,13.60,99.90,901561,32,20362,-65
2020-06-15 15:27:41,10.30,9.10,13.70,99.90,898872,32,20054,-64
2020-06-15 15:28:12,9.55,8.52,13.60,99.90,898651,32,20115,-66
2020-06-15 15:28:43,10.57,9.45,13.60,99.90,898878,32,20102,-65
2020-06-15 15:29:13,12.68,10.43,13.70,99.90,901883,32,20548,-66
2020-06-15 15:29:44,13.35,10.75,13.70,99.90,898787,32,20071,-62
2020-06-15 15:30:15,11.48,9.70,13.70,99.90,898947,32,20486,-65
2020-06-15 15:31:08,12.40,9.52,13.70,99.90,898384,33,20067,-63
2020-06-15 15:31:46,14.60,10.38,13.80,99.90,901429,32,20062,-64
2020-06-15 15:32:17,10.50,9.10,13.70,99.90,901735,32,20020,-64
2020-06-15 15:32:48,10.85,9.68,13.70,99.90,904037,32,20039,-65
2020-06-15 15:33:19,15.50,10.63,13.80,99.90,903950,32,20145,-64
2020-06-15 15:33:50,13.57,10.93,13.80,99.90,905311,32,20035,-64
2020-06-15 15:34:21,11.90,10.70,13.80,99.90,908089,32,20408,-65
2020-06-15 15:34:52,13.50,11.43,13.80,99.90,910992,32,20069,-64
2020-06-15 15:35:23,13.98,11.43,13.80,99.90,910918,32,20031,-64
2020-06-15 15:35:54,15.18,12.15,13.80,99.90,911058,32,20394,-64
2020-06-15 15:36:25,13.68,11.40,13.80,99.90,901718,32,20421,-63
2020-06-15 15:36:56,14.70,10.35,13.80,99.90,904740,32,20035,-63
2020-06-15 15:37:27,12.95,10.15,13.80,99.90,904719,32,20058,-65
2020-06-15 15:37:58,13.05,10.35,13.80,99.90,904854,32,20038,-63
2020-06-15 15:38:29,12.30,9.38,13.80,99.90,907782,32,20042,-64
2020-06-15 15:39:00,12.13,9.27,13.80,99.90,901609,32,20032,-62
2020-06-15 15:39:31,13.43,9.38,13.90,99.90,901418,32,20020,-62
2020-06-15 15:40:03,12.32,9.13,13.90,99.90,901903,32,20402,-62
2020-06-15 15:40:34,14.63,11.18,13.90,99.90,904977,32,20035,-64
2020-06-15 15:41:05,16.17,9.90,14.00,99.90,901812,32,20036,-65
2020-06-15 15:41:37,12.95,10.82,13.90,99.90,898817,32,20417,-65
2020-06-15 15:42:08,14.55,10.30,14.00,99.90,901565,32,20031,-66
2020-06-15 15:42:39,15.55,11.05,13.90,99.90,901327,32,20371,-64
2020-06-15 15:43:10,14.68,10.80,13.90,99.90,901614,32,20070,-65
2020-06-15 15:43:44,14.30,10.23,13.90,99.90,904979,32,20039,-65
2020-06-15 15:44:18,11.60,9.27,13.90,99.90,904722,32,20433,-64
2020-06-15 15:44:49,12.63,9.20,14.00,99.90,901351,32,20042,-64
2020-06-15 15:45:24,14.57,11.32,13.90,99.90,898037,33,20047,-63
2020-06-15 15:45:55,16.73,12.15,13.90,99.90,899705,32,20028,-66
2020-06-15 15:46:28,10.88,9.18,13.90,99.90,902766,32,20039,-64
2020-06-15 15:47:20,10.73,9.30,13.90,99.90,908642,32,20031,-64
2020-06-15 15:47:52,12.50,9.95,14.00,99.90,904180,32,20103,-66
2020-06-15 15:48:23,11.77,10.57,13.90,99.90,904692,32,20462,-63
2020-06-15 15:48:54,13.50,9.38,13.90,99.90,904144,32,20030,-64
2020-06-15 15:49:25,11.23,9.48,13.90,99.90,904623,32,20115,-63
2020-06-15 15:49:56,14.43,10.10,13.90,99.90,904866,32,20065,-62
2020-06-15 15:50:27,17.20,11.40,13.90,99.90,904339,32,20099,-63
2020-06-15 15:51:10,11.48,10.25,13.90,99.90,901995,32,20435,-63
2020-06-15 15:51:42,12.98,10.70,13.90,99.90,906240,32,20042,-63
2020-06-15 15:52:13,14.20,10.35,14.00,99.90,907703,32,20085,-65
2020-06-15 15:52:44,14.18,9.73,13.90,99.90,904189,32,20041,-62
2020-06-15 15:53:15,11.02,9.93,13.90,99.90,901296,32,20032,-63
2020-06-15 15:53:46,12.90,10.52,13.90,99.90,901554,32,20016,-63
2020-06-15 15:54:18,12.88,9.70,13.90,99.90,902053,32,20477,-63
2020-06-15 15:54:48,15.40,12.30,13.90,99.90,901696,32,20017,-64
2020-06-15 15:55:20,12.40,11.18,13.90,99.90,907663,32,20050,-63
2020-06-15 15:55:51,16.40,12.10,13.90,99.90,904583,32,20020,-65
2020-06-15 15:56:22,12.95,10.98,13.90,99.90,901655,32,20031,-66
2020-06-15 15:56:53,15.75,11.63,13.90,99.90,904714,32,20308,-63
2020-06-15 15:57:24,14.63,11.60,13.90,99.90,904582,32,20051,-64
2020-06-15 15:57:55,15.52,12.10,13.90,99.90,904688,32,20020,-64
2020-06-15 15:58:26,13.93,11.88,13.80,99.90,898560,32,20087,-64
2020-06-15 15:58:57,13.98,12.32,13.80,99.90,901772,32,20024,-62
2020-06-15 15:59:28,12.65,10.32,13.80,99.90,904827,32,20378,-65
2020-06-15 15:59:59,14.43,11.38,13.90,99.90,907756,32,20023,-65
2020-06-15 16:00:48,15.90,11.27,13.90,99.90,904159,32,20036,-65
2020-06-15 16:01:19,15.52,11.48,13.90,99.90,906822,32,20023,-63
2020-06-15 16:01:50,12.60,11.30,13.90,99.90,903346,32,20030,-63
2020-06-15 16:02:21,15.88,11.20,13.90,99.90,900587,32,20020,-64
2020-06-15 16:03:15,14.38,11.18,13.80,99.90,904185,32,20032,-64
2020-06-15 16:03:47,12.82,10.80,13.90,99.90,904975,32,20028,-63
2020-06-15 16:04:18,16.83,10.93,13.80,99.90,910069,32,20425,-63
2020-06-15 16:05:11,18.58,13.48,13.80,99.90,904947,32,20042,-65
2020-06-15 16:05:51,13.05,11.55,13.80,99.90,904168,32,20027,-65
2020-06-15 16:06:29,13.35,11.43,13.80,99.90,904939,32,20019,-62
2020-06-15 16:06:59,17.42,11.82,13.80,99.90,904687,32,20077,-63
2020-06-15 16:07:31,15.35,11.55,13.80,99.90,904699,32,20137,-62
2020-06-15 16:08:01,13.18,11.77,13.80,99.90,906106,32,20032,-64
2020-06-15 16:08:32,16.12,11.98,13.80,99.90,901451,32,20032,-63
2020-06-15 16:09:21,13.48,12.07,13.80,99.90,901775,32,20036,-63
2020-06-15 16:09:52,22.10,14.30,13.80,99.90,901463,32,20407,-63
2020-06-15 16:10:23,12.37,11.07,13.80,99.90,907402,32,20031,-64
2020-06-15 16:10:54,12.73,11.25,13.80,99.90,907718,32,20031,-64
2020-06-15 16:11:25,13.07,11.63,13.80,99.90,901063,32,20094,-64
2020-06-15 16:11:56,15.80,11.82,13.80,99.90,901434,32,20039,-63
2020-06-15 16:12:27,14.43,12.90,13.80,99.90,904089,32,20039,-64
2020-06-15 16:12:58,14.82,12.73,13.80,99.90,898862,32,20043,-64
2020-06-15 16:13:29,16.37,13.50,13.80,99.90,904315,32,20035,-64
2020-06-15 16:13:59,16.52,13.30,13.80,99.90,901610,32,20430,-63
2020-06-15 16:14:31,19.45,14.02,13.80,99.90,901233,33,20036,-64
2020-06-15 16:15:02,14.95,11.82,13.80,99.90,901292,32,20035,-63
2020-06-15 16:15:34,15.27,12.63,13.80,99.90,904823,32,20031,-65
2020-06-15 16:16:05,14.45,12.37,13.80,99.90,911222,32,20015,-64
2020-06-15 16:16:36,16.12,12.37,13.80,99.90,910884,32,20393,-63
2020-06-15 16:17:07,20.12,12.63,13.80,99.90,911046,32,20049,-62
2020-06-15 16:17:38,13.90,12.50,13.80,99.90,907543,32,20113,-63
2020-06-15 16:18:09,17.08,12.52,13.90,99.90,900767,32,20069,-64
2020-06-15 16:18:40,15.45,13.50,13.90,99.90,901538,32,20031,-62
2020-06-15 16:19:10,16.62,12.27,13.80,99.90,901363,32,20027,-64
2020-06-15 16:19:41,14.10,12.40,13.80,99.90,901869,32,20074,-63
2020-06-15 16:20:12,17.05,12.88,13.80,99.90,895490,33,20036,-64
2020-06-15 16:20:43,20.77,15.52,13.80,99.90,900894,33,20036,-62
2020-06-15 16:21:14,17.45,14.10,13.80,99.90,901435,32,20417,-63
2020-06-15 16:21:45,24.23,16.08,13.80,99.90,898332,33,20040,-64
2020-06-15 16:22:16,18.95,15.45,13.80,99.90,904672,32,20437,-63
2020-06-15 16:22:47,21.45,16.52,13.80,99.90,901673,32,20085,-65
2020-06-15 16:23:18,20.75,16.75,13.80,99.90,901401,32,20462,-65
2020-06-15 16:23:49,17.05,15.05,13.80,99.90,895198,33,20055,-63
2020-06-15 16:24:20,15.85,14.23,13.80,99.90,898380,33,20130,-64
2020-06-15 16:24:51,19.15,16.27,13.80,99.90,895109,33,20040,-64
2020-06-15 16:25:22,19.35,15.35,13.90,99.90,901719,32,20202,-63
2020-06-15 16:25:53,17.23,13.05,13.90,99.90,901325,32,20411,-64
2020-06-15 16:26:24,16.98,13.95,13.80,99.90,902019,32,20043,-63
2020-06-15 16:26:55,17.98,14.48,13.80,99.90,908009,32,20031,-63
2020-06-15 16:27:26,17.23,13.80,13.80,99.90,911122,32,20049,-63
2020-06-15 16:27:57,17.65,15.43,13.80,99.90,913717,32,20035,-64
2020-06-15 16:28:28,22.13,15.93,13.90,99.90,913901,32,20022,-64
2020-06-15 16:28:59,20.90,16.40,13.90,99.90,914298,32,20381,-64
2020-06-15 16:29:29,22.42,16.02,13.90,99.90,907520,32,20023,-64
2020-06-15 16:30:00,21.35,15.35,13.90,99.90,904244,32,20042,-63
2020-06-15 16:30:31,18.05,15.52,13.90,99.90,900959,33,20436,-62
2020-06-15 16:31:02,18.42,15.48,13.90,99.90,901916,32,20100,-64
2020-06-15 16:31:34,17.23,15.43,13.90,99.90,898572,32,20070,-64
2020-06-15 16:32:04,20.33,15.98,13.90,99.90,902079,32,20125,-63
2020-06-15 16:32:36,17.10,13.90,13.90,99.90,904190,32,20509,-63
2020-06-15 16:33:06,18.67,15.70,13.90,99.90,901851,32,20447,-65
2020-06-15 16:33:44,25.27,16.30,13.90,99.90,907657,32,20049,-64
2020-06-15 16:34:15,22.92,16.80,13.90,99.90,902423,32,20078,-64
2020-06-15 16:34:45,17.23,14.32,13.90,99.90,903011,32,20418,-64
2020-06-15 16:35:16,17.60,15.07,13.90,99.90,904566,32,20058,-64
2020-06-15 16:35:49,17.02,14.35,13.90,99.90,905280,32,20077,-63
2020-06-15 16:36:21,17.90,15.32,13.90,99.90,904654,32,20039,-63
2020-06-15 16:36:52,19.15,16.25,13.90,99.90,908247,32,20046,-62
2020-06-15 16:37:23,23.77,18.42,13.90,99.90,908150,32,20031,-62
2020-06-15 16:37:54,17.05,14.60,13.90,99.90,907714,32,20042,-63
2020-06-15 16:38:25,17.17,14.63,13.90,99.90,904642,32,20027,-64
2020-06-15 16:38:56,18.67,15.00,13.90,99.90,904385,32,20023,-64
2020-06-15 16:39:27,16.17,14.45,13.90,99.90,907487,32,20069,-61
2020-06-15 16:39:58,19.73,16.05,13.90,99.90,904217,32,20061,-63
2020-06-15 16:40:29,16.40,13.90,13.90,99.90,904175,32,20031,-64
2020-06-15 16:41:00,18.05,15.40,13.90,99.90,904469,32,20023,-63
2020-06-15 16:41:31,22.13,16.70,13.90,99.90,901542,32,20078,-66
2020-06-15 16:42:02,18.87,16.35,13.90,99.90,898497,33,20411,-66
2020-06-15 16:42:33,16.33,14.55,13.90,99.90,898702,33,20036,-63
2020-06-15 16:43:04,17.35,14.65,13.90,99.90,901925,32,20027,-62
2020-06-15 16:43:35,19.65,15.05,13.90,99.90,904369,32,20465,-66
2020-06-15 16:44:06,20.42,15.82,14.00,99.90,904658,32,20026,-64
2020-06-15 16:44:37,20.52,18.42,14.00,99.90,901261,33,20442,-64
2020-06-15 16:45:07,22.55,18.40,14.00,99.90,901650,32,20035,-65
2020-06-15 16:45:38,22.17,17.65,14.00,99.90,904346,32,20413,-63
2020-06-15 16:46:11,19.08,15.73,14.00,99.90,904897,32,20395,-64
2020-06-15 16:47:02,19.95,16.98,13.90,99.90,904653,32,20119,-66
2020-06-15 16:47:51,17.65,14.70,14.00,99.90,903419,32,20038,-63
2020-06-15 16:48:24,20.05,17.37,13.90,99.90,907160,32,20076,-63
2020-06-15 16:48:55,20.30,16.35,14.00,99.90,907577,32,20429,-62
2020-06-15 16:49:26,18.42,15.95,14.00,99.90,909099,32,20053,-64
2020-06-15 16:49:57,24.45,17.05,14.00,99.90,907725,32,20027,-62
2020-06-15 16:50:28,19.33,16.27,14.00,99.90,907281,32,20027,-65
2020-06-15 16:51:02,19.70,17.25,14.00,99.90,907851,32,20184,-64
2020-06-15 16:51:33,18.35,16.37,14.00,99.90,910805,32,20069,-63
2020-06-15 16:52:04,18.37,16.45,14.00,99.90,904792,32,20078,-63
2020-06-15 16:52:35,21.80,18.10,14.00,99.90,905247,32,20047,-63
2020-06-15 16:53:06,20.05,18.02,14.00,99.90,907302,32,20027,-64
2020-06-15 16:53:37,18.12,16.12,14.00,99.90,908167,32,20366,-65
2020-06-15 16:54:07,17.35,15.55,14.00,99.90,907464,32,20042,-63
2020-06-15 16:54:38,22.20,17.05,14.00,99.90,901354,33,20035,-63
2020-06-15 16:55:09,20.58,17.05,14.00,99.90,901477,33,20028,-64
2020-06-15 16:55:40,24.02,17.80,14.10,99.90,898300,33,20032,-64
2020-06-15 16:56:13,21.23,17.08,14.10,99.90,901410,33,20032,-63
2020-06-15 16:56:44,22.55,18.48,14.00,99.90,904603,32,20080,-63
2020-06-15 16:57:15,20.95,17.08,14.00,99.90,905299,32,20073,-63
2020-06-15 16:57:45,22.92,18.35,14.00,99.90,908537,32,20488,-64
2020-06-15 16:58:19,18.77,16.55,14.00,99.90,907465,32,20027,-64
2020-06-15 16:58:50,17.33,14.85,14.00,99.90,907653,32,20388,-63
2020-06-15 16:59:21,17.60,15.18,14.00,99.90,905064,32,20039,-64
2020-06-15 16:59:52,19.10,15.32,14.00,99.90,908821,32,20358,-64
2020-06-15 17:00:37,20.05,15.10,14.00,99.90,910258,32,20053,-64
2020-06-15 17:01:09,20.30,16.92,14.00,99.90,905714,32,20401,-64
2020-06-15 17:01:40,15.38,12.68,14.00,99.90,904577,32,20426,-63
2020-06-15 17:02:11,19.73,14.25,14.00,99.90,902943,32,20062,-63
2020-06-15 17:02:42,16.42,14.07,14.00,99.90,902107,32,20115,-63
2020-06-15 17:03:13,16.30,14.35,14.00,99.90,901142,32,20044,-63
2020-06-15 17:03:43,15.90,14.15,14.00,99.90,907486,32,20039,-65
2020-06-15 17:04:14,18.52,15.40,14.00,99.90,910279,32,20069,-65
2020-06-15 17:04:45,17.12,14.85,14.00,99.90,907739,32,20093,-64
2020-06-15 17:05:19,17.40,15.45,14.00,99.90,904444,32,20035,-63
2020-06-15 17:05:50,15.95,14.32,14.00,99.90,905580,32,20036,-64
2020-06-15 17:06:21,17.25,13.75,14.00,99.90,907890,32,20035,-64
2020-06-15 17:07:04,15.32,13.77,14.00,99.90,904919,32,20019,-64
2020-06-15 17:07:35,18.83,13.73,14.00,99.90,904071,32,20023,-65
2020-06-15 17:08:06,15.20,13.60,14.00,99.90,904441,32,20484,-62
2020-06-15 17:08:37,17.48,14.13,14.00,99.90,905876,32,20456,-65
2020-06-15 17:09:08,19.95,14.70,13.90,99.90,904342,32,20061,-64
2020-06-15 17:09:39,15.65,13.75,13.90,99.90,907856,32,20026,-64
2020-06-15 17:10:10,16.10,12.75,13.90,99.90,904541,32,20103,-64
2020-06-15 17:10:41,14.20,12.70,14.00,99.90,904397,32,20132,-62
2020-06-15 17:11:12,16.45,13.15,14.00,99.90,904581,32,20119,-63
2020-06-15 17:11:43,16.50,12.48,13.90,99.90,910813,32,20454,-64
2020-06-15 17:12:14,13.50,11.88,13.90,99.90,911096,32,20023,-65
2020-06-15 17:12:49,15.23,11.32,13.90,99.90,910351,32,20076,-65
2020-06-15 17:13:20,18.48,11.25,13.90,99.90,911139,32,20045,-66
2020-06-15 17:13:51,15.95,12.02,13.90,99.90,910272,32,20380,-63
2020-06-15 17:14:22,14.82,13.15,13.90,99.90,908212,32,20492,-63
2020-06-15 17:14:53,13.73,12.05,13.90,99.90,910727,32,20034,-64
2020-06-15 17:15:24,14.00,11.12,13.90,99.90,904406,32,20043,-66
2020-06-15 17:15:55,11.02,9.35,13.90,99.90,901717,32,20031,-63
2020-06-15 17:16:26,12.50,9.80,13.90,99.90,901284,33,20074,-65
2020-06-15 17:16:56,13.35,9.23,13.90,99.90,898792,32,20065,-65
2020-06-15 17:17:27,12.55,9.63,13.80,99.90,904783,32,20411,-65
2020-06-15 17:17:58,12.82,10.65,13.80,99.90,898437,32,20056,-63
2020-06-15 17:18:29,13.23,11.73,13.90,99.90,901497,32,20115,-64
2020-06-15 17:19:00,13.65,10.65,13.80,99.90,904212,32,20357,-64
2020-06-15 17:19:32,14.45,10.60,13.80,99.90,905183,32,20061,-63
2020-06-15 17:20:03,13.40,11.00,13.80,99.90,907893,32,20035,-63
2020-06-15 17:20:35,13.62,9.85,13.90,99.90,904470,32,20020,-65
2020-06-15 17:21:06,11.45,10.10,13.90,99.90,901086,33,20461,-66
2020-06-15 17:21:39,10.77,9.43,13.90,99.90,898370,33,20047,-64
2020-06-15 17:22:09,15.77,10.77,13.90,99.90,901391,33,20066,-63
2020-06-15 17:22:40,12.05,9.50,13.90,99.90,901935,32,20035,-66
2020-06-15 17:23:11,13.75,11.57,13.90,99.90,898309,33,20052,-64
2020-06-15 17:23:42,12.50,11.20,13.90,99.90,898603,33,20025,-63
2020-06-15 17:24:13,18.12,10.73,13.80,99.90,901130,33,20039,-64
2020-06-15 17:24:44,14.93,10.55,13.80,99.90,902289,32,20036,-63
2020-06-15 17:25:15,11.75,10.48,13.80,99.90,910636,32,20031,-62
2020-06-15 17:25:46,13.88,10.20,13.80,99.90,913493,32,20122,-64
2020-06-15 17:26:18,12.77,9.75,13.80,99.90,913621,32,20038,-62
2020-06-15 17:26:53,12.48,10.30,13.80,99.90,911143,32,20045,-62
2020-06-15 17:27:24,11.40,9.85,13.80,99.90,909711,32,20038,-63
2020-06-15 17:27:55,10.48,9.05,13.90,99.90,902013,32,20046,-63
2020-06-15 17:28:26,11.73,10.15,13.80,99.90,902209,32,20081,-66
2020-06-15 17:28:57,16.90,11.85,13.90,99.90,901238,33,20417,-63
2020-06-15 17:29:28,13.27,11.65,13.90,99.90,901389,33,20055,-65
2020-06-15 17:29:59,13.75,11.27,13.90,99.90,901168,33,20035,-61
2020-06-15 17:30:38,12.00,10.02,13.80,99.90,901108,33,20054,-63
2020-06-15 17:31:08,11.15,9.70,13.80,99.90,903894,32,20047,-63
2020-06-15 17:31:40,9.82,8.38,13.80,99.90,903950,32,20036,-65
2020-06-15 17:32:14,11.52,9.30,13.80,99.90,904340,32,20050,-64
2020-06-15 17:32:45,11.00,8.85,13.80,99.90,903570,32,20365,-65
2020-06-15 17:33:16,10.15,8.60,13.80,99.90,905087,32,20039,-63
2020-06-15 17:33:47,8.73,7.82,13.80,99.90,904797,32,20062,-64
2020-06-15 17:34:18,10.02,7.32,13.80,99.90,904567,32,20061,-63
2020-06-15 17:34:49,9.38,7.62,13.80,99.90,901236,33,20093,-62
2020-06-15 17:35:27,11.40,8.10,13.80,99.90,898190,33,20059,-63
2020-06-15 17:35:58,10.45,8.45,13.80,99.90,899356,33,20102,-64
2020-06-15 17:36:29,10.15,8.95,13.80,99.90,899365,33,20020,-64
2020-06-15 17:37:00,11.25,9.18,13.80,99.90,904264,32,20414,-64
2020-06-15 17:37:31,10.57,8.15,13.80,99.90,907460,32,20088,-63
2020-06-15 17:38:02,11.15,7.75,13.80,99.90,897853,33,20058,-65
2020-06-15 17:38:33,9.00,7.65,13.80,99.90,895592,33,20454,-63
2020-06-15 17:39:04,8.15,7.35,13.80,99.90,904507,32,20035,-62
2020-06-15 17:39:35,9.15,8.20,13.80,99.90,907486,32,20023,-64
2020-06-15 17:40:06,13.25,8.45,13.70,99.90,904200,32,20422,-64
2020-06-15 17:40:38,10.60,8.20,13.70,99.90,901679,32,20374,-64
2020-06-15 17:41:10,8.95,7.68,13.70,99.90,895491,33,20051,-62
2020-06-15 17:41:40,9.63,8.38,13.70,99.90,898696,33,20039,-63
2020-06-15 17:42:11,11.40,8.40,13.70,99.90,901398,32,20052,-65
2020-06-15 17:42:43,11.18,9.38,13.70,99.90,899022,33,20046,-63
2020-06-15 17:43:13,9.23,8.23,13.70,99.90,898718,33,20461,-63
2020-06-15 17:43:44,10.60,8.98,13.70,99.90,898954,33,20020,-63
2020-06-15 17:44:15,13.52,10.07,13.70,99.90,898781,33,20036,-64
2020-06-15 17:44:46,13.43,9.45,13.70,99.90,908394,32,20019,-64
2020-06-15 17:45:17,12.93,8.82,13.70,99.90,911151,32,20182,-63
2020-06-15 17:45:49,9.52,8.57,13.70,99.90,907796,32,20109,-64
2020-06-15 17:46:40,9.70,8.55,13.70,99.90,905498,32,20036,-65
2020-06-15 17:47:30,11.45,9.77,13.70,99.90,908252,32,20394,-65
2020-06-15 17:48:00,14.98,8.48,13.70,99.90,909096,32,20410,-65
2020-06-15 17:48:31,12.77,8.90,13.60,99.90,908087,32,20041,-64
2020-06-15 17:49:02,10.48,8.85,13.70,99.90,904850,32,20032,-63
2020-06-15 17:49:33,9.55,7.78,13.60,99.90,901956,32,20032,-62
2020-06-15 17:50:06,11.18,7.97,13.60,99.90,901916,32,20032,-62
2020-06-15 17:50:37,8.93,7.65,13.60,99.90,904894,32,20031,-63
2020-06-15 17:51:08,9.02,6.95,13.60,99.90,901839,32,20417,-63
2020-06-15 17:51:39,7.10,6.00,13.60,99.90,898755,33,20028,-63
2020-06-15 17:52:10,8.25,6.62,13.60,99.90,895690,33,20120,-63
2020-06-15 17:52:41,12.40,7.47,13.60,99.90,901743,32,20439,-63
2020-06-15 17:53:12,8.07,7.28,13.60,99.90,901760,32,20048,-64
2020-06-15 17:53:43,9.70,7.50,13.60,99.90,901825,32,20411,-65
2020-06-15 17:54:14,9.57,7.57,13.60,99.90,898871,33,20063,-64
2020-06-15 17:54:45,8.65,7.45,13.60,99.90,898927,33,20383,-64
2020-06-15 17:55:16,9.48,8.30,13.60,99.90,901558,32,20036,-64
2020-06-15 17:55:47,9.48,7.60,13.50,99.90,905018,32,20074,-63
2020-06-15 17:56:18,7.57,6.57,13.60,99.90,905251,32,20085,-64
2020-06-15 17:56:49,9.85,8.13,13.50,99.90,902255,32,20050,-64
2020-06-15 17:57:20,12.98,9.27,13.50,99.90,896090,33,20071,-63
2020-06-15 17:57:51,8.95,7.97,13.50,99.90,901437,33,20355,-64
2020-06-15 17:58:25,10.15,7.90,13.50,99.90,898652,32,20411,-63
2020-06-15 17:59:15,14.30,9.25,13.50,99.90,898937,33,20053,-63
2020-06-15 18:00:07,9.23,8.23,13.50,99.90,897878,33,20054,-64
2020-06-15 18:00:38,12.45,8.60,13.50,99.90,906091,32,20355,-65
2020-06-15 18:01:18,13.07,9.88,13.50,99.90,906056,32,20036,-65
2020-06-15 18:01:49,14.20,9.93,13.50,99.90,904903,32,20047,-63
2020-06-15 18:02:26,12.55,8.02,13.50,99.90,901954,32,20082,-63
2020-06-15 18:03:15,9.93,7.75,13.50,99.90,903481,32,20135,-64
2020-06-15 18:03:45,10.85,8.45,13.50,99.90,904868,32,20145,-63
2020-06-15 18:04:22,11.50,8.40,13.50,99.90,901837,32,20125,-63
2020-06-15 18:04:53,11.43,9.75,13.50,99.90,898781,33,20044,-63
2020-06-15 18:05:30,16.23,10.43,13.50,99.90,901675,32,20047,-64
2020-06-15 18:06:01,11.88,9.95,13.50,99.90,905055,32,20050,-62
2020-06-15 18:06:54,11.48,10.27,13.50,99.90,901880,32,20437,-63
2020-06-15 18:07:26,14.98,12.65,13.50,99.90,899629,32,20036,-64
2020-06-15 18:07:59,12.25,10.38,13.50,99.90,901710,32,20019,-64
2020-06-15 18:08:29,12.25,10.40,13.50,99.90,903881,32,20050,-64
2020-06-15 18:09:00,13.30,10.30,13.50,99.90,904796,32,20027,-64
2020-06-15 18:09:35,13.35,10.65,13.50,99.90,901937,32,20031,-64
2020-06-15 18:10:06,12.43,11.12,13.50,99.90,898817,33,20083,-63
2020-06-15 18:10:49,16.12,11.85,13.50,99.90,901736,32,20039,-64
2020-06-15 18:11:21,11.77,10.57,13.50,99.90,898769,33,20032,-64
2020-06-15 18:11:52,12.95,11.00,13.50,99.90,901768,32,20055,-63
2020-06-15 18:12:23,20.20,11.60,13.50,99.90,903336,32,20031,-64
2020-06-15 18:12:53,13.40,12.05,13.50,99.90,904452,32,20076,-65
2020-06-15 18:13:24,15.32,12.52,13.50,99.90,905209,32,20039,-63
2020-06-15 18:13:55,15.00,12.75,13.50,99.90,904898,32,20032,-63
2020-06-15 18:14:26,13.25,10.77,13.50,99.90,905343,32,20032,-63
2020-06-15 18:14:57,12.52,10.02,13.50,99.90,908099,32,20358,-63
2020-06-15 18:15:28,13.43,10.43,13.50,99.90,904972,32,20070,-63
2020-06-15 18:15:59,11.82,10.52,13.50,99.90,901556,33,20028,-64
2020-06-15 18:16:30,13.27,11.15,13.50,99.90,898641,33,20024,-63
2020-06-15 18:17:01,15.40,10.93,13.50,99.90,901871,32,20106,-64
2020-06-15 18:17:32,11.12,9.95,13.50,99.90,904809,32,20028,-63
2020-06-15 18:18:06,14.07,11.50,13.50,99.90,905242,32,20031,-64
2020-06-15 18:18:45,13.45,11.05,13.50,99.90,904075,32,20339,-64
2020-06-15 18:19:32,13.30,10.50,13.50,99.90,903256,32,20097,-63
2020-06-15 18:20:03,11.10,10.00,13.50,99.90,907829,32,20042,-66
2020-06-15 18:20:34,13.35,10.82,13.60,99.90,907824,32,20446,-64
2020-06-15 18:21:05,12.15,10.70,13.50,99.90,908100,32,20027,-64
2020-06-15 18:21:55,12.48,10.82,13.50,99.90,909964,32,20101,-64
2020-06-15 18:22:30,15.90,12.02,13.50,99.90,907716,32,20049,-64
2020-06-15 18:23:00,14.18,11.10,13.50,99.90,910564,32,20052,-64
2020-06-15 18:23:34,14.52,12.45,13.50,99.90,908101,32,20093,-64
2020-06-15 18:24:05,16.12,12.95,13.50,99.90,910541,32,20034,-64
2020-06-15 18:24:36,16.35,11.52,13.50,99.90,911268,32,20023,-65
2020-06-15 18:25:08,15.50,13.43,13.50,99.90,907555,32,20049,-64
2020-06-15 18:25:47,13.57,11.88,13.50,99.90,904962,32,20476,-65
2020-06-15 18:26:18,14.95,11.77,13.50,99.90,901791,32,20027,-64
2020-06-15 18:26:49,16.80,12.70,13.50,99.90,902540,32,20103,-64
2020-06-15 18:27:20,15.05,10.75,13.50,99.90,902570,32,20128,-65
2020-06-15 18:27:51,16.75,11.77,13.50,99.90,904921,32,20459,-64
2020-06-15 18:28:22,14.15,11.88,13.50,99.90,901928,32,20053,-65
2020-06-15 18:28:53,15.10,12.18,13.50,99.90,904781,32,20058,-66
2020-06-15 18:29:24,15.75,12.00,13.50,99.90,901769,32,20059,-65
2020-06-15 18:29:55,13.23,11.60,13.50,99.90,898645,33,20344,-64
2020-06-15 18:30:26,14.07,11.45,13.50,99.90,901538,32,20031,-64
2020-06-15 18:30:57,13.57,10.57,13.50,99.90,902032,32,20015,-64
2020-06-15 18:31:28,13.43,11.30,13.50,99.90,898546,33,20126,-63
2020-06-15 18:31:59,12.65,11.35,13.50,99.90,901784,32,20034,-63
2020-06-15 18:32:30,14.82,12.30,13.50,99.90,902546,32,20122,-64
2020-06-15 18:33:01,15.00,11.85,13.50,99.90,898994,32,20446,-65
2020-06-15 18:33:35,13.38,11.98,13.50,99.90,901859,32,20378,-64
2020-06-15 18:34:06,13.00,11.05,13.50,99.90,895688,33,20100,-65
2020-06-15 18:34:37,12.37,10.95,13.50,99.90,896830,32,20502,-63
2020-06-15 18:35:27,14.25,10.88,13.50,99.90,901699,32,20038,-64
2020-06-15 18:36:01,13.57,12.13,13.50,99.90,904263,32,20046,-63
2020-06-15 18:36:44,15.10,12.07,13.50,99.90,903768,32,20020,-65
2020-06-15 18:37:34,16.20,12.57,13.50,99.90,904748,32,20091,-63
2020-06-15 18:38:31,15.82,12.50,13.50,99.90,905212,32,20016,-63
2020-06-15 18:39:31,11.43,10.23,13.50,99.90,898441,33,20107,-63
2020-06-15 18:40:21,11.82,10.18,13.40,99.90,907519,32,20392,-64
2020-06-15 18:40:54,12.18,10.25,13.50,99.90,907907,32,20035,-64
2020-06-15 18:41:25,12.18,9.32,13.40,99.90,904981,32,20128,-64
2020-06-15 18:42:15,10.55,8.73,13.40,99.90,904803,32,20074,-64
2020-06-15 18:43:07,11.77,9.25,13.40,99.90,904642,32,20031,-65
2020-06-15 18:43:49,11.10,9.82,13.40,99.90,901742,32,20343,-64
2020-06-15 18:44:20,11.57,9.43,13.40,99.90,906894,32,20068,-65
2020-06-15 18:45:14,11.38,10.02,13.40,99.90,902072,32,20047,-64
2020-06-15 18:45:45,12.43,9.60,13.40,99.90,901514,32,20036,-64
2020-06-15 18:46:30,11.43,9.98,13.40,99.90,898547,33,20040,-63
2020-06-15 18:47:06,15.15,10.30,13.30,99.90,902462,32,20028,-63
2020-06-15 18:47:56,13.25,9.38,13.30,99.90,901775,32,20052,-65
2020-06-15 18:48:27,15.45,10.60,13.40,99.90,901253,32,20028,-64
2020-06-15 18:49:00,13.00,11.52,13.30,99.90,901868,32,20027,-64
2020-06-15 18:49:31,14.07,11.95,13.30,99.90,901086,33,20027,-64
2020-06-15 18:50:02,18.50,13.43,13.30,99.90,900925,32,20445,-64
2020-06-15 18:50:33,18.45,14.02,13.30,99.90,899198,32,20449,-64
2020-06-15 18:51:04,14.75,12.98,13.30,99.90,901846,32,20027,-64
2020-06-15 18:51:35,14.65,11.82,13.30,99.90,904668,32,20049,-66
2020-06-15 18:52:06,13.73,11.93,13.30,99.90,895481,33,20411,-64
2020-06-15 18:52:37,13.13,11.55,13.30,99.90,901475,32,20066,-63
2020-06-15 18:53:26,13.35,11.38,13.30,99.90,898065,33,20399,-64
2020-06-15 18:54:09,17.90,10.77,13.30,99.90,899648,32,20378,-66
2020-06-15 18:54:39,15.00,11.55,13.40,99.90,898693,32,20079,-64
2020-06-15 18:55:10,13.93,11.23,13.40,99.90,901917,32,20146,-65
2020-06-15 18:55:41,13.30,11.90,13.30,99.90,898507,33,20054,-64
2020-06-15 18:56:12,13.05,10.65,13.30,99.90,901254,33,20091,-64
2020-06-15 18:56:43,11.65,10.45,13.40,99.90,901642,32,20040,-64
2020-06-15 18:57:14,12.00,9.63,13.30,99.90,901530,32,20099,-63
2020-06-15 18:57:45,12.57,11.25,13.30,99.90,901542,32,20418,-64
2020-06-15 18:58:16,14.85,11.98,13.40,99.90,904912,32,20042,-64
2020-06-15 18:58:47,14.27,12.52,13.30,99.90,901744,32,20036,-66
2020-06-15 18:59:19,16.23,13.90,13.40,99.90,907672,32,20349,-64
2020-06-15 18:59:49,18.77,14.30,13.30,99.90,907943,32,20055,-64
2020-06-15 19:00:35,14.20,12.40,13.30,99.90,907924,32,20045,-67
2020-06-15 19:01:22,14.00,11.70,13.30,99.90,902960,32,20422,-64
2020-06-15 19:01:53,16.85,13.93,13.40,99.90,904822,32,20032,-64
2020-06-15 19:02:24,15.85,14.00,13.40,99.90,898727,33,20047,-64
2020-06-15 19:02:55,14.27,12.77,13.40,99.90,898672,33,20032,-61
2020-06-15 19:03:25,14.25,12.30,13.30,99.90,900487,32,20032,-61
2020-06-15 19:04:00,16.23,13.23,13.40,99.90,895804,33,20432,-67
2020-06-15 19:04:31,14.57,12.60,13.40,99.90,899218,32,20089,-62
2020-06-15 19:05:02,14.57,13.05,13.30,99.90,898739,33,20078,-64
2020-06-15 19:05:42,15.40,13.00,13.40,99.90,896284,33,20028,-67
2020-06-15 19:06:13,17.23,13.18,13.40,99.90,895180,33,20107,-65
2020-06-15 19:06:44,13.70,12.25,13.40,99.90,901338,32,20057,-65
2020-06-15 19:07:16,14.75,13.07,13.40,99.90,901546,32,20117,-68
2020-06-15 19:07:46,15.18,13.27,13.30,99.90,895869,33,20036,-65
2020-06-15 19:08:17,16.95,14.70,13.40,99.90,898455,33,20091,-63
2020-06-15 19:08:48,16.00,12.95,13.30,99.90,898660,33,20040,-63
2020-06-15 19:09:19,13.77,12.37,13.40,99.90,901410,32,20482,-63
2020-06-15 19:09:50,14.60,13.10,13.30,99.90,898801,32,20048,-65
2020-06-15 19:10:21,15.98,13.05,13.30,99.90,898405,33,20027,-63
2020-06-15 19:10:52,17.00,13.07,13.40,99.90,901677,32,20382,-62
2020-06-15 19:11:23,15.40,12.43,13.40,99.90,898541,33,20070,-66
2020-06-15 19:11:54,18.27,13.82,13.40,99.90,898862,32,20106,-63
2020-06-15 19:12:25,15.90,13.98,13.40,99.90,898523,33,20024,-64
2020-06-15 19:12:56,15.77,13.60,13.30,99.90,898633,33,20362,-64
2020-06-15 19:13:27,16.27,13.00,13.30,99.90,898557,33,20050,-66
2020-06-15 19:13:58,16.48,14.38,13.30,99.90,898962,32,20032,-64
2020-06-15 19:14:29,13.75,12.35,13.40,99.90,898450,33,20106,-62
2020-06-15 19:15:00,16.42,13.10,13.40,99.90,898686,33,20087,-62
2020-06-15 19:15:31,16.58,12.82,13.40,99.90,898945,32,20070,-63
2020-06-15 19:16:02,14.18,12.77,13.40,99.90,899004,32,20497,-63
2020-06-15 19:16:40,14.35,12.13,13.40,99.90,904737,32,20113,-62
2020-06-15 19:17:22,14.48,12.98,13.40,99.90,905830,32,20414,-65
2020-06-15 19:17:53,16.27,14.05,13.40,99.90,904838,32,20425,-65
2020-06-15 19:18:24,15.15,12.70,13.40,99.90,904764,32,20084,-64
2020-06-15 19:18:55,13.57,11.93,13.40,99.90,904758,32,20085,-63
2020-06-15 19:19:26,17.92,14.20,13.40,99.90,904939,32,20097,-62
2020-06-15 19:19:57,16.08,13.70,13.40,99.90,904450,32,20027,-64
2020-06-15 19:20:28,18.92,14.48,13.40,99.90,901559,32,20095,-64
2020-06-15 19:21:00,16.62,14.93,13.40,99.90,901349,32,20103,-65
2020-06-15 19:21:31,17.30,15.07,13.40,99.90,896373,32,20063,-66
2020-06-15 19:22:02,18.25,14.98,13.40,99.90,899223,32,20473,-68
2020-06-15 19:22:45,16.42,14.77,13.40,99.90,898583,33,20062,-66
2020-06-15 19:23:16,15.68,13.40,13.40,99.90,899908,32,20067,-66
2020-06-15 19:23:50,15.88,14.18,13.40,99.90,903082,32,20062,-67
2020-06-15 19:24:22,15.18,13.57,13.40,99.90,903589,32,20027,-66
2020-06-15 19:24:53,14.15,12.75,13.40,99.90,906535,32,20046,-65
2020-06-15 19:25:24,15.95,14.13,13.40,99.90,901505,32,20073,-67
2020-06-15 19:25:56,16.02,13.95,13.40,99.90,899296,33,20062,-65
2020-06-15 19:26:27,16.58,14.87,13.40,99.90,901790,32,20019,-66
2020-06-15 19:26:58,19.80,15.43,13.40,99.90,895507,33,20095,-65
2020-06-15 19:27:29,17.73,15.82,13.40,99.90,898908,32,20020,-64
2020-06-15 19:28:00,19.62,15.88,13.40,99.90,901311,32,20316,-64
2020-06-15 19:28:34,18.62,16.08,13.40,99.90,901597,32,20066,-66
2020-06-15 19:29:05,19.40,16.08,13.40,99.90,895365,33,20063,-65
2020-06-15 19:29:36,16.58,14.57,13.40,99.90,898587,33,20040,-66
2020-06-15 19:30:07,19.20,15.75,13.30,99.90,899574,32,20047,-67
2020-06-15 19:30:40,16.40,14.70,13.40,99.90,904256,32,20034,-64
2020-06-15 19:31:11,19.08,16.02,13.40,99.90,901388,32,20070,-65
2020-06-15 19:31:42,18.42,16.42,13.40,99.90,904631,32,20045,-64
2020-06-15 19:32:30,19.10,16.08,13.40,99.90,901179,32,20039,-64
2020-06-15 19:33:01,19.65,16.55,13.40,99.90,899786,32,20023,-66
2020-06-15 19:33:32,17.02,14.68,13.40,99.90,898655,33,20312,-64
2020-06-15 19:34:03,18.95,15.32,13.40,99.90,901505,32,20422,-63
2020-06-15 19:34:34,21.65,16.02,13.40,99.90,901528,32,20062,-64
2020-06-15 19:35:05,20.95,16.35,13.40,99.90,901600,32,20081,-65
2020-06-15 19:35:36,19.77,16.15,13.40,99.90,901827,32,20039,-65
2020-06-15 19:36:07,22.15,17.35,13.40,99.90,904429,32,20043,-67
2020-06-15 19:36:38,23.17,18.35,13.40,99.90,899117,32,20074,-67
2020-06-15 19:37:09,23.40,18.35,13.40,99.90,904684,32,20125,-67
2020-06-15 19:37:40,22.27,16.55,13.40,99.90,905067,32,20058,-64
2020-06-15 19:38:11,21.98,18.17,13.40,99.90,898374,32,20028,-68
2020-06-15 19:38:42,21.90,18.17,13.40,99.90,904854,32,20035,-63
2020-06-15 19:39:13,21.98,19.52,13.40,99.90,904170,32,20494,-66
2020-06-15 19:39:45,22.13,19.20,13.40,99.90,904582,32,20291,-68
2020-06-15 19:40:16,23.05,19.87,13.50,99.90,904736,32,20102,-66
2020-06-15 19:40:47,21.73,19.52,13.40,99.90,901670,32,20050,-66
2020-06-15 19:41:18,22.42,20.02,13.50,99.90,901920,32,20027,-64
2020-06-15 19:41:49,20.77,18.58,13.40,99.90,908180,32,20039,-66
2020-06-15 19:42:38,22.52,19.77,13.50,99.90,907511,32,20027,-65
2020-06-15 19:43:09,30.00,21.10,13.50,99.90,903494,32,20098,-66
2020-06-15 19:43:40,26.30,22.02,13.50,99.90,901734,32,20015,-67
2020-06-15 19:44:11,22.17,19.87,13.50,99.90,900430,32,20035,-64
2020-06-15 19:44:42,30.88,22.92,13.50,99.90,898789,32,20507,-64
2020-06-15 19:45:13,23.55,20.20,13.50,99.90,898355,33,20044,-64
2020-06-15 19:45:44,27.60,21.23,13.50,99.90,898452,33,20069,-64
2020-06-15 19:46:15,25.95,21.08,13.50,99.90,898352,33,20032,-65
2020-06-15 19:46:46,26.40,20.75,13.50,99.90,898416,33,20032,-64
2020-06-15 19:47:17,26.75,21.92,13.50,99.90,901603,32,20077,-64
2020-06-15 19:47:48,27.90,23.05,13.60,99.90,904733,32,20045,-63
2020-06-15 19:48:19,26.62,23.75,13.60,99.90,901723,32,20058,-66
2020-06-15 19:48:50,26.27,22.75,13.60,99.90,901759,32,20066,-66
2020-06-15 19:49:21,24.58,21.35,13.60,99.90,894999,33,20036,-64
2020-06-15 19:49:52,25.80,21.02,13.60,99.90,895597,33,20340,-65
2020-06-15 19:50:25,23.80,20.00,13.60,99.90,895707,33,20036,-65
2020-06-15 19:50:56,22.13,19.65,13.60,99.90,897604,32,20043,-65
2020-06-15 19:51:51,27.95,23.45,13.60,99.90,904832,32,20102,-66
2020-06-15 19:52:22,24.10,20.08,13.60,99.90,906132,32,20086,-64
2020-06-15 19:52:53,21.75,19.45,13.60,99.90,904156,32,20036,-66
2020-06-15 19:53:24,23.83,21.37,13.60,99.90,907357,32,20032,-66
2020-06-15 19:54:13,26.10,22.15,13.60,99.90,910438,32,20062,-64
2020-06-15 19:54:50,34.55,24.37,13.60,99.90,912650,32,20026,-64
2020-06-15 19:55:24,30.12,23.50,13.60,99.90,910708,32,20027,-64
2020-06-15 19:56:18,26.17,22.40,13.60,99.90,907696,32,20035,-64
2020-06-15 19:56:49,26.23,21.65,13.60,99.90,904461,32,20031,-63
2020-06-15 19:57:20,26.08,21.48,13.60,99.90,904005,32,20403,-64
2020-06-15 19:57:51,24.45,21.27,13.60,99.90,907468,32,20054,-63
2020-06-15 19:58:23,30.85,23.48,13.60,99.90,901204,32,20024,-63
2020-06-15 19:58:54,25.35,22.20,13.60,99.90,901457,32,20420,-66
2020-06-15 19:59:25,24.65,22.00,13.60,99.90,905100,32,20019,-65
2020-06-15 19:59:59,27.80,23.73,13.60,99.90,901416,32,20040,-65
2020-06-15 20:00:31,26.65,22.35,13.60,99.90,901611,32,20046,-66
2020-06-15 20:01:03,26.80,23.87,13.60,99.90,901509,32,20343,-67
2020-06-15 20:01:34,33.50,26.45,13.60,99.90,899114,32,20077,-66
2020-06-15 20:02:05,36.05,26.77,13.60,99.90,896785,32,20457,-64
2020-06-15 20:02:36,28.35,25.00,13.60,99.90,895506,33,20083,-65
2020-06-15 20:03:25,33.40,26.45,13.60,99.90,901038,32,20107,-63
2020-06-15 20:03:56,32.08,26.98,13.60,99.90,898432,33,20484,-65
2020-06-15 20:04:40,33.05,27.13,13.60,99.90,900504,32,20043,-64
2020-06-15 20:05:17,35.25,27.58,13.70,99.90,904549,32,20061,-66
2020-06-15 20:05:50,33.30,27.35,13.70,99.90,904280,32,20066,-64
2020-06-15 20:06:26,33.75,27.35,13.60,99.90,901448,32,20434,-66
2020-06-15 20:06:57,30.20,26.30,13.60,99.90,899622,32,20024,-63
2020-06-15 20:07:28,29.27,25.98,13.60,99.90,897941,33,20329,-65
2020-06-15 20:07:59,37.40,30.67,13.60,99.90,895370,33,20059,-63
2020-06-15 20:08:30,52.58,34.00,13.60,99.90,895057,33,20024,-65
2020-06-15 20:09:01,31.70,25.55,13.70,99.90,904113,32,20058,-65
2020-06-15 20:09:32,30.30,25.62,13.60,99.90,904427,32,20494,-63
2020-06-15 20:10:04,29.15,25.30,13.70,99.90,904707,32,20039,-66
2020-06-15 20:10:35,33.25,27.42,13.70,99.90,901002,33,20453,-63
2020-06-15 20:11:06,31.05,25.80,13.60,99.90,901669,32,20040,-65
2020-06-15 20:11:37,64.18,35.50,13.70,99.90,901741,32,20046,-63
2020-06-15 20:12:08,31.42,26.75,13.70,99.90,895207,33,20455,-64
2020-06-15 20:12:40,29.83,26.02,13.70,99.90,895197,33,20074,-63
2020-06-15 20:13:10,28.30,24.90,13.70,99.90,898317,33,20074,-63
2020-06-15 20:13:41,30.67,26.33,13.70,99.90,898202,33,20036,-63
2020-06-15 20:14:12,32.60,27.67,13.70,99.90,901059,32,20126,-66
2020-06-15 20:14:43,39.70,30.58,13.70,99.90,904423,32,20061,-65
2020-06-15 20:15:14,42.22,31.05,13.70,99.90,895421,33,20059,-63
2020-06-15 20:15:45,33.22,26.10,13.70,99.90,897889,33,20115,-62
2020-06-15 20:16:16,26.30,23.50,13.70,99.90,898103,33,20059,-64
2020-06-15 20:16:47,27.65,24.77,13.70,99.90,901621,32,20118,-63
2020-06-15 20:17:18,33.33,26.25,13.60,99.90,904368,32,20126,-65
2020-06-15 20:17:49,39.25,26.27,13.70,99.90,901579,32,20056,-64
2020-06-15 20:18:20,31.77,26.40,13.70,99.90,901796,32,20409,-65
2020-06-15 20:19:09,27.35,24.42,13.70,99.90,904712,32,20019,-65
2020-06-15 20:19:40,27.50,24.50,13.70,99.90,906858,32,20057,-65
2020-06-15 20:20:11,33.70,27.40,13.70,99.90,901140,32,20046,-63
2020-06-15 20:21:21,41.65,29.90,13.70,99.90,901366,32,20023,-65
2020-06-15 20:21:52,42.08,29.42,13.70,99.90,899105,32,20066,-66
2020-06-15 20:22:46,30.83,26.70,13.80,99.90,898226,33,20107,-64
2020-06-15 20:23:16,35.28,27.77,13.70,99.90,894695,33,20033,-66
2020-06-15 20:23:48,29.65,25.85,13.70,99.90,895208,33,20044,-65
2020-06-15 20:24:18,32.28,27.45,13.70,99.90,896876,33,20024,-64
2020-06-15 20:24:52,31.25,27.33,13.80,99.90,894189,33,20056,-65
2020-06-15 20:25:23,32.50,28.95,13.70,99.90,894841,33,20029,-63
2020-06-15 20:25:54,33.92,28.50,13.70,99.90,896625,33,20044,-64
2020-06-15 20:26:26,36.65,26.95,13.70,99.90,902263,32,20111,-62
2020-06-15 20:26:56,34.67,29.23,13.70,99.90,907582,32,20394,-65
2020-06-15 20:27:27,43.95,33.72,13.70,99.90,906988,32,20023,-64
2020-06-15 20:27:58,42.50,31.98,13.70,99.90,903416,32,20513,-66
2020-06-15 20:28:29,37.30,31.10,13.70,99.90,898286,33,20050,-65
2020-06-15 20:29:00,29.67,26.45,13.70,99.90,898460,33,20028,-63
2020-06-15 20:29:31,28.87,25.80,13.70,99.90,899074,32,20102,-64
2020-06-15 20:30:17,34.80,29.40,13.70,99.90,908194,32,20028,-65
2020-06-15 20:31:11,37.92,28.87,13.70,99.90,910425,32,20490,-65
2020-06-15 20:31:58,35.13,28.55,13.80,99.90,907638,32,20049,-67
2020-06-15 20:32:28,37.30,30.08,13.80,99.90,905293,32,20377,-66
2020-06-15 20:32:59,34.55,26.37,13.70,99.90,909512,32,20042,-64
2020-06-15 20:33:41,31.37,26.42,13.70,99.90,910902,32,20014,-63
2020-06-15 20:34:16,32.67,26.87,13.80,99.90,913783,32,20044,-63
2020-06-15 20:34:47,37.28,29.20,13.80,99.90,910612,32,20365,-63
2020-06-15 20:35:37,36.10,29.35,13.80,99.90,912594,32,20035,-63
2020-06-15 20:36:27,35.92,28.48,13.80,99.90,907572,32,20516,-65
2020-06-15 20:37:18,38.55,30.08,13.80,99.90,910781,32,20123,-63
2020-06-15 20:38:12,37.22,28.40,13.80,99.90,911628,32,20476,-64
2020-06-15 20:39:02,35.10,27.40,13.70,99.90,907330,32,20090,-63
2020-06-15 20:39:51,30.25,25.25,13.80,99.90,905598,32,20015,-63
2020-06-15 20:40:41,39.33,30.75,13.80,99.90,905368,32,20057,-64
2020-06-15 20:41:12,33.28,26.62,13.70,99.90,907161,32,20326,-63
2020-06-15 20:42:04,30.27,23.20,13.70,99.90,905007,32,20104,-62
2020-06-15 20:42:56,29.50,25.00,13.70,99.90,902477,32,20070,-64
2020-06-15 20:43:27,36.20,26.15,13.70,99.90,905791,32,20414,-64
2020-06-15 20:44:30,42.58,29.40,13.70,99.90,900336,32,20040,-64
2020-06-15 20:45:19,29.20,24.00,13.70,99.90,897492,33,20027,-64
2020-06-15 20:45:52,32.80,25.65,13.70,99.90,893978,33,20025,-63
2020-06-15 20:46:41,35.72,28.95,13.70,99.90,910182,32,20034,-63
2020-06-15 20:47:32,38.83,28.85,13.70,99.90,909571,32,20023,-63
2020-06-15 20:48:12,27.50,23.80,13.70,99.90,907589,32,20026,-65
2020-06-15 20:49:02,27.75,23.67,13.60,99.90,909610,32,20024,-65
2020-06-15 20:49:33,24.37,21.70,13.60,99.90,909488,32,20432,-63
2020-06-15 20:50:09,25.83,20.73,13.60,99.90,913845,32,20026,-64
2020-06-15 20:50:47,24.55,21.65,13.60,99.90,913606,32,20344,-64
2020-06-15 20:51:25,24.12,20.95,13.60,99.90,913934,32,20436,-64
2020-06-15 20:52:23,27.17,22.25,13.60,99.90,910692,32,20030,-63
2020-06-15 20:52:54,26.55,22.35,13.60,99.90,913933,32,20154,-67
2020-06-15 20:53:32,22.77,20.08,13.60,99.90,908186,32,20381,-65
2020-06-15 20:54:06,21.58,19.23,13.60,99.90,901012,33,20024,-63
2020-06-15 20:54:56,20.90,18.52,13.60,99.90,898494,33,20020,-63
2020-06-15 20:55:45,22.42,19.58,13.60,99.90,898325,33,20055,-65
2020-06-15 20:56:35,23.75,18.90,13.60,99.90,903569,32,20063,-64
2020-06-15 20:57:25,22.42,20.05,13.60,99.90,908235,32,20023,-65
2020-06-15 20:58:11,22.77,20.40,13.60,99.90,908209,32,20386,-63
2020-06-15 20:58:48,22.10,19.17,13.60,99.90,906869,32,20027,-64
2020-06-15 20:59:25,20.65,18.37,13.50,99.90,908707,32,20418,-64
2020-06-15 21:00:14,20.95,18.75,13.50,99.90,907353,32,20023,-64
2020-06-15 21:00:45,20.67,18.50,13.50,99.90,910780,32,20046,-64
2020-06-15 21:01:31,20.60,18.42,13.50,99.90,910808,32,20361,-64
2020-06-15 21:02:28,23.75,20.15,13.50,99.90,913882,32,20093,-62
2020-06-15 21:02:59,19.98,17.83,13.50,99.90,904262,32,20039,-63
2020-06-15 21:03:34,21.77,16.42,13.50,99.90,905800,32,20077,-63
2020-06-15 21:04:28,18.87,16.98,13.50,99.90,901366,32,20027,-62
2020-06-15 21:04:58,18.65,16.62,13.50,99.90,901115,33,20099,-63
2020-06-15 21:05:48,19.52,17.17,13.50,99.90,901384,33,20057,-63
2020-06-15 21:06:40,19.70,16.95,13.50,99.90,912985,32,20042,-66
2020-06-15 21:07:11,23.02,19.83,13.50,99.90,910088,32,20027,-62
2020-06-15 21:07:42,29.00,21.33,13.50,99.90,904416,32,20097,-64
2020-06-15 21:08:13,21.05,18.30,13.50,99.90,904998,32,20054,-63
2020-06-15 21:08:44,25.48,19.10,13.50,99.90,901440,33,20063,-63
2020-06-15 21:09:15,20.30,18.10,13.50,99.90,898771,32,20054,-64
2020-06-15 21:09:46,21.73,19.33,13.50,99.90,904350,32,20477,-65
2020-06-15 21:10:17,20.67,18.58,13.50,99.90,904809,32,20110,-66
2020-06-15 21:10:54,20.40,18.30,13.50,99.90,904673,32,20422,-63
2020-06-15 21:11:25,23.40,20.90,13.50,99.90,905809,32,20110,-63
2020-06-15 21:11:56,23.52,18.80,13.50,99.90,907388,32,20050,-65
2020-06-15 21:12:27,25.98,18.77,13.40,99.90,908635,32,20407,-62
2020-06-15 21:12:58,22.23,18.48,13.50,99.90,904313,32,20093,-66
2020-06-15 21:13:30,25.50,21.33,13.50,99.90,901635,32,20066,-63
2020-06-15 21:14:01,30.35,21.50,13.50,99.90,901323,33,20454,-63
2020-06-15 21:14:32,24.52,20.85,13.50,99.90,904569,32,20035,-63
2020-06-15 21:15:03,24.48,21.33,13.50,99.90,901440,33,20044,-65
2020-06-15 21:15:34,23.30,20.85,13.50,99.90,901305,33,20028,-64
2020-06-15 21:16:07,22.90,19.92,13.50,99.90,901748,32,20077,-66
2020-06-15 21:16:38,26.95,21.35,13.50,99.90,904995,32,20031,-65
2020-06-15 21:17:09,21.80,18.50,13.50,99.90,907930,32,20049,-65
2020-06-15 21:17:40,24.52,21.75,13.50,99.90,898926,33,20032,-65
2020-06-15 21:18:10,24.33,21.73,13.50,99.90,902023,32,20044,-65
2020-06-15 21:18:41,23.48,20.98,13.50,99.90,904758,32,20099,-63
2020-06-15 21:19:12,23.55,21.00,13.50,99.90,904646,32,20031,-67
2020-06-15 21:19:43,25.98,22.10,13.50,99.90,905160,32,20174,-64
2020-06-15 21:20:14,25.30,22.60,13.50,99.90,908186,32,20053,-66
2020-06-15 21:20:46,27.92,22.77,13.50,99.90,905025,32,20102,-62
2020-06-15 21:21:17,24.95,21.23,13.50,99.90,902003,32,20043,-66
2020-06-15 21:21:48,27.23,23.90,13.50,99.90,902640,32,20051,-63
2020-06-15 21:22:19,29.65,24.95,13.50,99.90,905563,32,20076,-65
2020-06-15 21:22:50,30.52,24.75,13.50,99.90,911662,32,20341,-65
2020-06-15 21:23:21,28.92,25.17,13.60,99.90,914497,32,20080,-64
2020-06-15 21:23:52,28.52,24.70,13.60,99.90,911431,32,20026,-66
2020-06-15 21:24:23,32.22,24.30,13.50,99.90,914207,32,20030,-63
2020-06-15 21:24:54,33.50,25.48,13.50,99.90,908271,32,20045,-65
2020-06-15 21:25:25,29.40,24.58,13.60,99.90,902156,32,20496,-66
2020-06-15 21:25:56,27.25,24.33,13.50,99.90,900251,32,20175,-67
2020-06-15 21:26:29,27.85,24.65,13.60,99.90,898619,33,20469,-64
2020-06-15 21:27:00,30.27,26.83,13.60,99.90,899365,32,20452,-63
2020-06-15 21:27:31,28.60,24.17,13.50,99.90,905455,32,20035,-65
2020-06-15 21:28:21,28.17,24.17,13.60,99.90,907931,32,20414,-66
2020-06-15 21:29:01,32.55,25.05,13.60,99.90,908266,32,20023,-64
2020-06-15 21:29:32,30.62,24.58,13.60,99.90,904956,32,20023,-63
2020-06-15 21:30:13,29.23,24.42,13.60,99.90,898479,32,20095,-64
2020-06-15 21:31:01,30.10,25.23,13.60,99.90,898514,33,20032,-65
2020-06-15 21:31:40,29.70,25.08,13.60,99.90,898498,33,20087,-64
2020-06-15 21:32:11,31.80,25.65,13.60,99.90,901949,32,20035,-63
2020-06-15 21:32:42,33.85,27.30,13.60,99.90,905357,32,20079,-68
2020-06-15 21:33:12,33.97,27.62,13.60,99.90,907399,32,20019,-65
2020-06-15 21:33:43,28.38,24.65,13.60,99.90,905162,32,20031,-64
2020-06-15 21:34:15,30.70,26.25,13.60,99.90,902177,32,20427,-65
2020-06-15 21:34:46,28.40,24.33,13.60,99.90,904691,32,20062,-64
2020-06-15 21:35:17,28.20,24.80,13.60,99.90,898592,33,20046,-64
2020-06-15 21:35:48,27.80,24.75,13.60,99.90,898762,33,20100,-65
2020-06-15 21:36:19,30.08,24.70,13.60,99.90,905024,32,20032,-63
2020-06-15 21:36:52,32.55,27.70,13.60,99.90,902387,32,20499,-65
2020-06-15 21:37:23,27.98,24.80,13.60,99.90,908589,32,20027,-65
2020-06-15 21:37:54,27.95,24.27,13.60,99.90,901828,32,20032,-67
2020-06-15 21:38:25,30.40,25.83,13.60,99.90,901455,33,20065,-68
2020-06-15 21:38:56,30.85,27.48,13.60,99.90,902072,32,20070,-65
2020-06-15 21:39:29,39.67,30.75,13.60,99.90,905044,32,20035,-65
2020-06-15 21:40:00,27.62,24.37,13.60,99.90,899320,32,20045,-66
2020-06-15 21:40:54,25.33,22.73,13.60,99.90,902147,32,20027,-67
2020-06-15 21:41:30,31.87,25.90,13.60,99.90,898268,33,20028,-64
2020-06-15 21:42:07,28.65,25.55,13.60,99.90,898406,33,20415,-65
2020-06-15 21:42:41,29.45,25.70,13.60,99.90,905022,32,20043,-64
2020-06-15 21:43:12,31.87,26.40,13.60,99.90,904600,32,20035,-64
2020-06-15 21:44:27,33.78,26.95,13.60,99.90,903107,32,20320,-66
2020-06-15 21:45:41,28.52,23.85,13.50,99.90,904290,32,20082,-66
2020-06-15 21:47:08,34.30,25.35,13.60,99.90,901632,32,20069,-65
2020-06-15 21:47:45,27.87,23.10,13.50,99.90,907055,32,20420,-64
2020-06-15 21:48:16,27.50,23.23,13.50,99.90,907978,32,20057,-64
2020-06-15 21:48:47,29.45,26.10,13.50,99.90,905082,32,20019,-63
2020-06-15 21:49:18,31.42,27.00,13.50,99.90,901584,32,20040,-64
2020-06-15 21:49:49,30.92,25.95,13.50,99.90,902154,32,20039,-65
2020-06-15 21:50:20,31.80,26.65,13.50,99.90,902155,32,20036,-65
2020-06-15 21:50:51,38.78,29.83,13.50,99.90,904836,32,20089,-66
2020-06-15 21:51:22,32.70,26.60,13.50,99.90,901788,32,20036,-64
2020-06-15 21:51:53,29.52,25.40,13.60,99.90,901835,32,20463,-66
2020-06-15 21:52:24,29.20,24.10,13.50,99.90,902176,32,20036,-66
2020-06-15 21:52:55,29.55,24.80,13.60,99.90,902460,32,20122,-66
2020-06-15 21:53:26,31.67,26.80,13.60,99.90,904498,32,20104,-66
2020-06-15 21:53:57,30.10,25.55,13.60,99.90,905046,32,20126,-64
2020-06-15 21:54:28,35.55,28.25,13.60,99.90,902408,32,20146,-66
2020-06-15 21:54:59,34.10,27.80,13.60,99.90,908380,32,20030,-65
2020-06-15 21:55:30,28.83,25.00,13.60,99.90,907977,32,20031,-65
2020-06-15 21:56:01,26.65,23.80,13.60,99.90,901800,32,20053,-63
2020-06-15 21:56:34,25.50,22.65,13.60,99.90,901832,32,20390,-64
2020-06-15 21:57:05,29.40,24.80,13.60,99.90,902016,32,20027,-64
2020-06-15 21:57:36,31.62,25.92,13.60,99.90,905783,32,20114,-65
2020-06-15 21:58:06,33.92,27.13,13.60,99.90,908133,32,20027,-65
2020-06-15 21:58:37,27.80,23.98,13.60,99.90,905154,32,20023,-66
2020-06-15 21:59:25,28.52,24.65,13.60,99.90,898752,33,20028,-65
2020-06-15 22:00:06,26.90,22.23,13.60,99.90,895777,33,20451,-64
2020-06-15 22:00:41,29.50,23.10,13.60,99.90,901542,32,20024,-67
2020-06-15 22:01:31,28.10,23.60,13.60,99.90,911264,32,20353,-64
2020-06-15 22:02:20,30.05,24.52,13.60,99.90,907967,32,20095,-66
2020-06-15 22:03:13,27.83,24.52,13.60,99.90,904400,32,20408,-65
2020-06-15 22:04:02,23.55,20.90,13.60,99.90,904761,32,20402,-66
2020-06-15 22:04:46,30.00,23.83,13.60,99.90,903029,32,20066,-65
2020-06-15 22:05:36,32.45,25.20,13.60,99.90,904363,32,20046,-63
2020-06-15 22:06:08,32.70,25.73,13.60,99.90,909575,32,20105,-65
2020-06-15 22:06:40,32.28,25.70,13.60,99.90,908320,32,20055,-65
2020-06-15 22:07:17,31.55,26.40,13.50,99.90,911208,32,20050,-64
2020-06-15 22:07:53,31.33,25.73,13.50,99.90,905011,32,20028,-64
2020-06-15 22:08:43,29.90,25.00,13.50,99.90,904929,32,20023,-64
2020-06-15 22:09:49,31.67,25.60,13.50,99.90,901913,32,20024,-64
2020-06-15 22:10:21,32.08,24.27,13.50,99.90,898606,32,20039,-63
2020-06-15 22:10:51,36.45,25.85,13.50,99.90,907397,32,20451,-64
2020-06-15 22:11:42,36.97,28.15,13.50,99.90,904748,32,20039,-63
2020-06-15 22:12:20,13.50,13.50,13.50,99.90,907406,32,20043,-64
2020-06-15 22:12:55,29.17,22.85,13.50,99.90,907983,32,19976,-64
2020-06-15 22:13:26,30.00,24.40,13.50,99.90,907760,32,20069,-63
2020-06-15 22:14:23,28.25,24.33,13.50,99.90,904716,32,20037,-65
2020-06-15 22:15:32,33.53,25.88,13.50,99.90,901747,32,20040,-64
2020-06-15 22:16:03,30.92,24.73,13.40,99.90,904524,32,20023,-64
2020-06-15 22:16:35,37.60,26.30,13.50,99.90,905587,32,20414,-64
2020-06-15 22:17:06,32.92,26.33,13.50,99.90,905670,32,20016,-65
2020-06-15 22:17:38,32.30,25.95,13.40,99.90,907990,32,20365,-64
2020-06-15 22:18:21,41.15,28.80,13.40,99.90,908525,32,20094,-64
2020-06-15 22:18:52,30.33,25.77,13.40,99.90,909767,32,20034,-64
2020-06-15 22:19:23,29.60,25.35,13.40,99.90,911037,32,20476,-65
2020-06-15 22:19:54,27.00,23.55,13.40,99.90,910975,32,20031,-64
2020-06-15 22:20:25,27.95,23.77,13.50,99.90,907755,32,20102,-64
2020-06-15 22:20:56,31.12,25.42,13.50,99.90,905278,32,20031,-64
2020-06-15 22:21:27,29.63,24.17,13.50,99.90,908067,32,20027,-64
2020-06-15 22:21:58,25.23,22.40,13.50,99.90,905001,32,20095,-64
2020-06-15 22:22:29,26.75,23.85,13.50,99.90,901788,32,20028,-64
2020-06-15 22:23:00,30.33,23.92,13.50,99.90,904997,32,20369,-64
2020-06-15 22:23:31,30.40,25.48,13.50,99.90,902242,32,20071,-63
2020-06-15 22:24:01,30.48,26.52,13.50,99.90,904495,32,20031,-64
2020-06-15 22:24:32,30.08,24.98,13.50,99.90,901692,32,20426,-64
2020-06-15 22:25:13,30.30,25.58,13.50,99.90,901894,32,20055,-63
2020-06-15 22:25:44,35.95,26.92,13.50,99.90,902590,32,20062,-64
2020-06-15 22:26:15,28.12,24.52,13.50,99.90,899917,32,20159,-63
2020-06-15 22:26:46,27.67,23.80,13.50,99.90,904763,32,20475,-65
2020-06-15 22:27:17,31.00,24.27,13.50,99.90,904766,32,20061,-63
2020-06-15 22:27:48,26.73,23.60,13.50,99.90,895001,33,20055,-63
2020-06-15 22:28:19,28.00,23.30,13.50,99.90,898433,33,20040,-63
2020-06-15 22:28:50,25.58,22.83,13.50,99.90,895767,33,20485,-62
2020-06-15 22:29:21,26.40,23.00,13.50,99.90,895935,33,20032,-64
2020-06-15 22:29:51,33.42,27.27,13.50,99.90,898792,32,20027,-65
2020-06-15 22:30:24,32.97,26.58,13.50,99.90,904929,32,20028,-64
2020-06-15 22:30:55,36.10,27.40,13.50,99.90,904813,32,20031,-64
2020-06-15 22:31:26,42.25,29.42,13.50,99.90,899012,32,20094,-63
2020-06-15 22:31:57,35.35,26.85,13.50,99.90,901843,32,20028,-64
2020-06-15 22:32:28,30.33,26.10,13.50,99.90,905628,32,20050,-64
2020-06-15 22:33:00,29.20,25.95,13.50,99.90,905130,32,20019,-63
2020-06-15 22:33:31,34.13,27.90,13.50,99.90,904993,32,20393,-63
2020-06-15 22:34:02,30.52,26.83,13.50,99.90,904552,32,20024,-63
2020-06-15 22:34:33,35.05,28.27,13.60,99.90,902457,32,20031,-64
2020-06-15 22:35:04,33.17,26.77,13.60,99.90,908438,32,20046,-62
2020-06-15 23:08:03,26.83,23.40,13.60,99.90,914276,32,20026,-63
2020-06-15 23:08:34,31.20,25.02,13.60,99.90,910985,32,20348,-63
2020-06-15 23:09:06,37.60,27.25,13.70,99.90,901551,32,20040,-63
2020-06-15 23:09:37,29.77,25.70,13.60,99.90,901150,33,20498,-62
2020-06-15 23:10:08,39.38,29.08,13.60,99.90,901300,32,20028,-62
2020-06-15 23:10:40,34.53,28.20,13.60,99.90,904558,32,20401,-64
2020-06-15 23:11:20,32.05,26.25,13.60,99.90,904589,32,20066,-63
2020-06-15 23:12:00,35.50,27.33,13.60,99.90,901682,32,20028,-63
2020-06-15 23:12:31,33.65,24.92,13.60,99.90,898157,33,20040,-62
2020-06-15 23:13:13,27.08,23.73,13.60,99.90,901581,32,20032,-65
2020-06-15 23:13:46,30.35,25.02,13.50,99.90,901579,32,20036,-63
2020-06-15 23:14:17,34.95,26.10,13.60,99.90,898477,33,20421,-63
2020-06-15 23:14:54,44.60,30.08,13.50,99.90,901448,32,20066,-64
2020-06-15 23:15:25,34.08,27.33,13.50,99.90,904777,32,20377,-64
2020-06-15 23:16:01,31.87,26.35,13.50,99.90,904286,32,20039,-64
2020-06-15 23:16:32,30.52,25.55,13.50,99.90,904601,32,20031,-64
2020-06-15 23:17:16,35.58,27.10,13.50,99.90,901540,32,20032,-64
2020-06-15 23:17:58,37.50,26.70,13.50,99.90,901468,32,20074,-64
2020-06-15 23:18:29,43.15,29.25,13.50,99.90,904724,32,20043,-62
2020-06-15 23:19:00,31.58,24.33,13.50,99.90,901404,32,20069,-63
2020-06-15 23:19:31,30.52,25.52,13.50,99.90,907728,32,20377,-63
2020-06-15 23:20:03,36.00,25.10,13.50,99.90,898418,33,20035,-63
2020-06-15 23:20:34,31.98,25.65,13.50,99.90,901157,33,20039,-63
2020-06-15 23:21:05,31.92,25.10,13.50,99.90,900989,32,20066,-64
2020-06-15 23:21:47,26.37,22.67,13.50,99.90,904275,32,20078,-63
2020-06-15 23:22:27,26.87,22.50,13.50,99.90,904658,32,20032,-64
2020-06-15 23:23:03,28.27,23.80,13.50,99.90,904757,32,20452,-65
2020-06-15 23:23:47,25.88,22.95,13.50,99.90,907384,32,20043,-63
2020-06-15 23:24:27,30.05,23.95,13.50,99.90,907710,32,20380,-63
2020-06-15 23:24:59,29.25,23.55,13.50,99.90,901387,32,20024,-63
2020-06-15 23:25:30,32.78,26.20,13.50,99.90,901085,33,20433,-63
2020-06-15 23:26:02,32.80,24.23,13.50,99.90,901423,32,20082,-63
2020-06-15 23:26:33,31.20,24.77,13.50,99.90,904597,32,20035,-63
2020-06-15 23:27:04,32.47,25.92,13.50,99.90,901677,32,20023,-63
2020-06-15 23:27:35,28.80,23.90,13.50,99.90,904301,32,20468,-65
2020-06-15 23:28:06,27.50,23.20,13.50,99.90,904609,32,20027,-63
2020-06-15 23:28:49,29.33,24.95,13.50,99.90,913920,32,20123,-62
2020-06-15 23:29:29,30.77,23.52,13.50,99.90,907703,32,20050,-63
2020-06-15 23:30:01,30.12,23.70,13.50,99.90,898355,33,20028,-63
2020-06-15 23:30:35,29.90,24.37,13.50,99.90,898451,33,20102,-62
2020-06-15 23:31:10,36.97,26.95,13.50,99.90,901357,32,20081,-63
2020-06-15 23:31:41,29.42,25.12,13.50,99.90,901435,32,20054,-63
2020-06-15 23:32:12,29.35,24.75,13.50,99.90,895407,33,20059,-63
2020-06-15 23:32:43,30.48,25.75,13.50,99.90,903903,32,20149,-63
2020-06-15 23:33:27,36.55,28.23,13.50,99.90,904386,32,20036,-63
2020-06-15 23:33:58,35.65,26.77,13.50,99.90,898002,33,20032,-63
2020-06-15 23:34:39,35.35,26.23,13.50,99.90,895369,33,20033,-63
2020-06-15 23:35:11,37.45,27.58,13.50,99.90,898500,33,20054,-63
2020-06-15 23:35:42,36.65,27.13,13.50,99.90,898342,33,20043,-63
2020-06-15 23:36:24,35.95,27.40,13.40,99.90,895125,33,20023,-63
2020-06-15 23:36:56,38.28,27.40,13.40,99.90,901373,32,20107,-63
2020-06-15 23:37:27,31.50,25.92,13.40,99.90,895270,33,20043,-63
2020-06-15 23:38:01,31.08,25.33,13.40,99.90,895354,33,20086,-62
2020-06-15 23:38:39,31.40,25.25,13.40,99.90,898087,33,20024,-63
2020-06-15 23:39:20,35.72,26.33,13.40,99.90,895221,33,20054,-63
2020-06-15 23:39:51,31.92,26.08,13.40,99.90,897985,33,20028,-62
2020-06-15 23:40:25,35.50,27.65,13.40,99.90,904596,32,20036,-63
2020-06-15 23:40:56,44.80,29.55,13.40,99.90,904087,32,20031,-63
2020-06-15 23:41:27,34.65,26.20,13.50,99.90,904379,32,20031,-63
2020-06-15 23:42:10,32.92,25.45,13.40,99.90,898369,33,20462,-63
2020-06-15 23:42:52,33.63,24.15,13.50,99.90,895303,33,20459,-62
2020-06-15 23:43:23,37.05,25.88,13.50,99.90,895368,33,20040,-63
2020-06-15 23:43:54,30.67,25.48,13.50,99.90,898337,33,20056,-63
2020-06-15 23:44:25,30.90,24.85,13.50,99.90,898371,33,20036,-63
2020-06-15 23:44:56,30.73,25.12,13.50,99.90,904366,32,20051,-62
2020-06-15 23:45:27,32.65,26.48,13.50,99.90,901380,32,20153,-62
2020-06-15 23:46:09,28.40,24.58,13.50,99.90,901395,32,20031,-62
2020-06-15 23:46:53,30.15,24.87,13.50,99.90,904132,32,20102,-63
2020-06-15 23:47:24,33.22,25.10,13.50,99.90,904441,32,20085,-62
2020-06-15 23:48:01,34.65,26.27,13.40,99.90,898337,32,20401,-62
2020-06-15 23:48:32,44.25,27.67,13.50,99.90,898465,33,20032,-62
2020-06-15 23:49:07,33.30,25.95,13.50,99.90,907370,32,20019,-62
2020-06-15 23:49:50,33.85,26.90,13.50,99.90,907622,32,20453,-63
2020-06-15 23:50:33,29.05,23.48,13.40,99.90,907556,32,20072,-63
2020-06-15 23:51:14,28.45,23.45,13.50,99.90,904324,32,20035,-63
2020-06-15 23:51:58,33.97,24.12,13.50,99.90,901423,32,20414,-62
2020-06-15 23:52:33,28.92,23.92,13.50,99.90,901621,32,20028,-62
2020-06-15 23:53:10,29.00,23.62,13.50,99.90,895251,33,20027,-62
2020-06-15 23:53:54,29.05,23.92,13.50,99.90,895361,33,20359,-62
2020-06-15 23:54:34,27.42,23.35,13.50,99.90,895305,33,20067,-63
2020-06-15 23:55:15,28.67,22.17,13.50,99.90,895417,33,20391,-62
2020-06-15 23:55:55,29.27,22.83,13.50,99.90,901369,32,20498,-62
2020-06-15 23:56:26,30.08,23.70,13.50,99.90,895347,33,20035,-62
2020-06-15 23:57:05,29.80,24.25,13.50,99.90,898399,33,20108,-63
2020-06-15 23:57:49,26.58,21.87,13.50,99.90,901431,32,20473,-61
2020-06-15 23:58:25,29.33,24.48,13.50,99.90,900988,32,20036,-62
2020-06-15 23:59:06,29.00,23.25,13.50,99.90,895193,33,20037,-62
2020-06-15 23:59:40,24.00,21.33,13.50,99.90,898320,33,20024,-63