2020-06-15 00:00:40,12.20,12.20,12.20,100.00,889537,33,20377,-66
2020-06-15 00:01:51,12.22,12.22,12.22,100.00,893714,33,19947,-67
2020-06-15 00:02:41,12.22,12.22,12.22,99.94,892383,33,19932,-67
2020-06-15 00:03:39,12.23,12.23,12.23,99.78,892068,33,19935,-67
2020-06-15 00:04:30,12.21,12.21,12.21,99.95,892840,33,19952,-67
2020-06-15 00:05:22,12.17,12.17,12.17,100.00,892746,33,20323,-66
2020-06-15 00:06:23,12.19,12.19,12.19,100.00,892789,33,19991,-66
2020-06-15 00:07:13,12.17,12.17,12.17,100.00,894934,33,19931,-67
2020-06-15 00:08:04,12.15,12.15,12.15,100.00,892351,33,20019,-66
2020-06-15 00:08:55,12.17,12.17,12.17,100.00,886321,33,20007,-66
2020-06-15 00:09:45,12.16,12.16,12.16,100.00,887558,33,19932,-67
2020-06-15 00:10:36,12.17,12.17,12.17,100.00,888447,33,19947,-67
2020-06-15 00:11:27,12.16,12.16,12.16,100.00,889376,33,19955,-66
2020-06-15 00:12:18,12.17,12.17,12.17,100.00,886403,33,19987,-67
2020-06-15 00:13:08,12.18,12.18,12.18,100.00,887342,33,19976,-66
2020-06-15 00:13:59,12.16,12.16,12.16,100.00,884378,33,19933,-66
2020-06-15 00:14:52,12.14,12.14,12.14,100.00,884370,33,19937,-67
2020-06-15 00:15:42,12.13,12.13,12.13,100.00,887640,33,19933,-66
2020-06-15 00:16:33,12.18,12.18,12.18,100.00,886413,33,20016,-66
2020-06-15 00:17:24,12.16,12.16,12.16,100.00,887995,33,19944,-66
2020-06-15 00:18:15,12.17,12.17,12.17,100.00,889992,33,19941,-66
2020-06-15 00:19:06,12.16,12.16,12.16,100.00,889758,33,19946,-67
2020-06-15 00:19:57,12.17,12.17,12.17,100.00,890068,33,20012,-67
2020-06-15 00:20:48,12.20,12.20,12.20,100.00,891223,33,19951,-66
2020-06-15 00:21:39,12.19,12.19,12.19,100.00,891132,33,20268,-66
2020-06-15 00:22:30,12.20,12.20,12.20,100.00,889942,33,19933,-67
2020-06-15 00:23:20,12.19,12.19,12.19,100.00,886953,33,20292,-66
2020-06-15 00:24:11,12.23,12.23,12.23,100.00,884983,33,19952,-66
2020-06-15 00:25:04,12.21,12.21,12.21,100.00,888911,33,19951,-66
2020-06-15 00:25:55,12.19,12.19,12.19,100.00,891268,33,19932,-67
2020-06-15 00:26:46,12.19,12.19,12.19,100.00,886969,33,19933,-66
2020-06-15 00:27:37,12.22,12.22,12.22,100.00,884750,33,19937,-66
2020-06-15 00:28:28,12.23,12.23,12.23,100.00,888093,33,19937,-67
2020-06-15 00:29:19,12.22,12.22,12.22,100.00,887620,33,19972,-67
2020-06-15 00:30:10,12.20,12.20,12.20,100.00,891106,33,20280,-67
2020-06-15 00:31:01,12.20,12.20,12.20,100.00,893886,33,19929,-66
2020-06-15 00:31:51,12.24,12.24,12.24,100.00,892801,33,20295,-66
2020-06-15 00:32:42,12.19,12.19,12.19,100.00,890044,33,20369,-67
2020-06-15 00:33:33,12.22,12.22,12.22,100.00,884969,33,20313,-66
2020-06-15 00:34:24,12.20,12.20,12.20,100.00,888111,33,20006,-67
2020-06-15 00:35:14,12.19,12.19,12.19,100.00,887916,33,19948,-67
2020-06-15 00:36:05,12.20,12.20,12.20,100.00,889802,33,19933,-67
2020-06-15 00:36:56,12.18,12.18,12.18,100.00,890956,33,19988,-67
2020-06-15 00:37:47,12.16,12.16,12.16,100.00,894084,33,20272,-66
2020-06-15 00:38:37,12.15,12.15,12.15,100.00,895636,33,19939,-67
2020-06-15 00:39:29,12.18,12.18,12.18,100.00,896008,33,20318,-66
2020-06-15 00:40:19,12.18,12.18,12.18,100.00,892909,33,19931,-67
2020-06-15 00:41:11,12.18,12.18,12.18,100.00,889510,33,20387,-66
2020-06-15 00:42:02,12.19,12.19,12.19,100.00,888044,33,19948,-67
2020-06-15 00:42:53,12.20,12.20,12.20,100.00,886826,33,20020,-66
2020-06-15 00:43:43,12.23,12.23,12.23,100.00,885125,33,19940,-66
2020-06-15 00:44:34,12.20,12.20,12.20,100.00,889180,33,19933,-67
2020-06-15 00:45:25,12.20,12.20,12.20,100.00,890590,33,19952,-66
2020-06-15 00:46:15,12.19,12.19,12.19,100.00,886536,33,20397,-67
2020-06-15 00:47:06,12.19,12.19,12.19,100.00,888056,33,20346,-66
2020-06-15 00:47:57,12.18,12.18,12.18,100.00,891992,33,19944,-67
2020-06-15 00:48:50,12.17,12.17,12.17,100.00,895995,33,20150,-67
2020-06-15 00:49:40,12.17,12.17,12.17,100.00,895900,33,19947,-66
2020-06-15 00:50:31,12.18,12.18,12.18,100.00,894316,33,19947,-67
2020-06-15 00:51:22,12.19,12.19,12.19,100.00,892799,33,20259,-67
2020-06-15 00:52:13,12.18,12.18,12.18,100.00,892984,33,19951,-67
2020-06-15 00:53:04,12.22,12.22,12.22,100.00,893034,33,19966,-66
2020-06-15 00:54:04,12.20,12.20,12.20,100.00,893159,33,19936,-67
2020-06-15 00:54:54,12.18,12.18,12.18,100.00,895924,33,20295,-67
2020-06-15 00:55:45,12.19,12.19,12.19,100.00,895956,33,19974,-66
2020-06-15 00:56:36,12.21,12.21,12.21,100.00,892510,33,19939,-67
2020-06-15 00:57:27,12.22,12.22,12.22,100.00,889902,33,20237,-66
2020-06-15 00:58:17,12.21,12.21,12.21,100.00,884960,33,19956,-67
2020-06-15 00:59:08,12.22,12.22,12.22,100.00,884937,33,20336,-67
2020-06-15 01:00:00,12.26,12.26,12.26,100.00,888974,33,19949,-67
2020-06-15 01:00:56,12.24,12.24,12.24,100.00,894409,33,19950,-66
2020-06-15 01:01:54,12.24,12.24,12.24,100.00,892863,33,20020,-66
2020-06-15 01:02:45,12.23,12.23,12.23,100.00,893057,33,19935,-67
2020-06-15 01:03:36,12.22,12.22,12.22,100.00,888328,33,20003,-67
2020-06-15 01:04:26,12.23,12.23,12.23,100.00,889815,33,19951,-67
2020-06-15 01:05:17,12.21,12.21,12.21,100.00,891936,33,19932,-67
2020-06-15 01:06:08,12.21,12.21,12.21,100.00,894367,33,19947,-67
2020-06-15 01:06:59,12.20,12.20,12.20,100.00,894640,33,19952,-67
2020-06-15 01:07:49,12.25,12.25,12.25,100.00,894742,33,19998,-67
2020-06-15 01:08:40,12.25,12.25,12.25,100.00,891990,33,19962,-67
2020-06-15 01:09:31,12.27,12.27,12.27,100.00,890394,33,19980,-67
2020-06-15 01:10:21,12.25,12.25,12.25,100.00,892728,33,19943,-67
2020-06-15 01:11:12,12.23,12.23,12.23,100.00,894547,33,19935,-66
2020-06-15 01:12:03,12.22,12.22,12.22,100.00,893535,33,20316,-67
2020-06-15 01:12:54,12.23,12.23,12.23,100.00,890949,33,20353,-66
2020-06-15 01:13:45,12.23,12.23,12.23,100.00,893058,33,19991,-66
2020-06-15 01:14:36,12.22,12.22,12.22,100.00,895750,33,20001,-66
2020-06-15 01:15:27,12.22,12.22,12.22,100.00,895689,33,19977,-66
2020-06-15 01:16:18,12.22,12.22,12.22,100.00,894809,33,19943,-67
2020-06-15 01:17:09,12.22,12.22,12.22,100.00,890765,33,20013,-67
2020-06-15 01:17:59,12.25,12.25,12.25,100.00,886790,33,19959,-67
2020-06-15 01:18:50,12.25,12.25,12.25,100.00,881924,33,19944,-66
2020-06-15 01:19:43,12.28,12.28,12.28,100.00,885986,33,19968,-67
2020-06-15 01:20:34,12.25,12.25,12.25,100.00,889491,33,19945,-67
2020-06-15 01:21:25,12.24,12.24,12.24,100.00,892657,33,19979,-67
2020-06-15 01:22:16,12.23,12.23,12.23,100.00,893896,33,19961,-67
2020-06-15 01:23:07,12.25,12.25,12.25,100.00,894604,33,20167,-66
2020-06-15 01:23:57,12.26,12.26,12.26,100.00,894754,33,19970,-66
2020-06-15 01:24:48,12.28,12.28,12.28,100.00,894792,33,19978,-66
2020-06-15 01:25:39,12.25,12.25,12.25,100.00,891557,33,19940,-67
2020-06-15 01:26:30,12.25,12.25,12.25,100.00,889642,33,19971,-67
2020-06-15 01:27:22,12.25,12.25,12.25,100.00,886743,33,19933,-66
2020-06-15 01:28:12,12.24,12.24,12.24,100.00,888026,33,19964,-66
2020-06-15 01:29:03,12.23,12.23,12.23,100.00,887643,33,19945,-66
2020-06-15 01:29:56,12.23,12.23,12.23,100.00,889438,33,19944,-66
2020-06-15 01:30:46,12.23,12.23,12.23,100.00,890993,33,19936,-66
2020-06-15 01:31:37,12.26,12.26,12.26,100.00,886678,33,19933,-66
2020-06-15 01:32:28,12.26,12.26,12.26,100.00,887711,33,20296,-66
2020-06-15 01:33:18,12.25,12.25,12.25,100.00,889318,33,19933,-67
2020-06-15 01:34:09,12.26,12.26,12.26,100.00,891965,33,19932,-66
2020-06-15 01:34:59,12.27,12.27,12.27,100.00,895746,33,20003,-66
2020-06-15 01:35:50,12.27,12.27,12.27,100.00,895459,33,19959,-67
2020-06-15 01:36:41,12.27,12.27,12.27,100.00,894661,33,19947,-67
2020-06-15 01:37:31,12.29,12.29,12.29,100.00,895774,33,20003,-66
2020-06-15 01:38:22,12.28,12.28,12.28,100.00,892841,33,19936,-66
2020-06-15 01:39:13,12.26,12.26,12.26,100.00,892776,33,20302,-66
2020-06-15 01:40:04,12.30,12.30,12.30,100.00,887444,33,20061,-66
2020-06-15 01:40:54,12.27,12.27,12.27,100.00,889720,33,19932,-66
2020-06-15 01:41:45,12.26,12.26,12.26,100.00,891852,33,20015,-67
2020-06-15 01:42:35,12.26,12.26,12.26,100.00,892499,33,19983,-66
2020-06-15 01:43:26,12.29,12.29,12.29,100.00,889716,33,19932,-67
2020-06-15 01:44:18,12.28,12.28,12.28,100.00,887443,33,19933,-67
2020-06-15 01:45:09,12.26,12.26,12.26,100.00,890781,33,19936,-66
2020-06-15 01:45:59,12.25,12.25,12.25,100.00,892597,33,20321,-66
2020-06-15 01:46:50,12.24,12.24,12.24,100.00,892798,33,19936,-66
2020-06-15 01:47:41,12.27,12.27,12.27,100.00,890662,33,19932,-66
2020-06-15 01:48:32,12.25,12.25,12.25,100.00,892805,33,19932,-66
2020-06-15 01:49:22,12.24,12.24,12.24,100.00,887771,33,20344,-66
2020-06-15 01:50:13,12.26,12.26,12.26,100.00,889302,33,19928,-66
2020-06-15 01:51:04,12.25,12.25,12.25,100.00,891877,33,19991,-66
2020-06-15 01:51:55,12.28,12.28,12.28,100.00,892525,33,19967,-66
2020-06-15 01:52:45,12.26,12.26,12.26,100.00,889454,33,19947,-66
2020-06-15 01:53:36,12.26,12.26,12.26,100.00,887757,33,19929,-66
2020-06-15 01:54:27,12.25,12.25,12.25,100.00,884715,33,19932,-67
2020-06-15 01:55:17,12.24,12.24,12.24,100.00,887727,33,19929,-66
2020-06-15 01:56:08,12.24,12.24,12.24,100.00,888852,33,19979,-66
2020-06-15 01:56:59,12.25,12.25,12.25,100.00,892689,33,20287,-66
2020-06-15 01:57:50,12.27,12.27,12.27,100.00,890591,33,19945,-66
2020-06-15 01:58:41,12.24,12.24,12.24,100.00,892618,33,19947,-67
2020-06-15 01:59:32,12.24,12.24,12.24,100.00,892748,33,20205,-66
2020-06-15 02:00:23,12.23,12.23,12.23,100.00,890358,33,19936,-66
2020-06-15 02:01:20,12.23,12.23,12.23,100.00,892612,33,19928,-66
2020-06-15 02:02:11,12.23,12.23,12.23,100.00,894597,33,19933,-66
2020-06-15 02:03:01,12.24,12.24,12.24,100.00,893929,33,19931,-66
2020-06-15 02:03:52,12.22,12.22,12.22,100.00,895520,33,19945,-66
2020-06-15 02:04:43,12.22,12.22,12.22,100.00,892654,33,19933,-66
2020-06-15 02:05:33,12.22,12.22,12.22,100.00,892780,33,19932,-66
2020-06-15 02:06:24,12.20,12.20,12.20,100.00,890876,33,19932,-66
2020-06-15 02:07:15,12.20,12.20,12.20,100.00,892343,33,19982,-66
2020-06-15 02:08:06,12.21,12.21,12.21,100.00,893862,33,19943,-66
2020-06-15 02:08:56,12.20,12.20,12.20,100.00,895224,33,20011,-66
2020-06-15 02:09:56,12.21,12.21,12.21,100.00,894626,33,19932,-66
2020-06-15 02:10:47,12.23,12.23,12.23,100.00,893793,33,19939,-65
2020-06-15 02:11:38,12.23,12.23,12.23,100.00,891599,33,19937,-66
2020-06-15 02:12:30,12.19,12.19,12.19,100.00,889320,33,19950,-66
2020-06-15 02:13:21,12.16,12.16,12.16,100.00,887947,33,19968,-66
2020-06-15 02:14:12,12.15,12.15,12.15,100.00,890957,33,19948,-67
2020-06-15 02:15:03,12.14,12.14,12.14,100.00,890664,33,20056,-66
2020-06-15 02:15:53,12.15,12.15,12.15,100.00,889556,33,19948,-66
2020-06-15 02:16:54,12.14,12.14,12.14,100.00,890795,33,20287,-66
2020-06-15 02:17:56,12.13,12.13,12.13,100.00,888578,33,20363,-66
2020-06-15 02:18:54,12.13,12.13,12.13,100.00,889287,33,19970,-66
2020-06-15 02:19:45,12.13,12.13,12.13,100.00,892585,33,19936,-66
2020-06-15 02:20:36,12.13,12.13,12.13,100.00,889742,33,19941,-66
2020-06-15 02:21:42,12.15,12.15,12.15,100.00,887715,33,19929,-66
2020-06-15 02:22:33,12.14,12.14,12.14,100.00,889203,33,19932,-66
2020-06-15 02:23:24,12.16,12.16,12.16,100.00,889552,33,20379,-66
2020-06-15 02:24:14,12.15,12.15,12.15,100.00,886573,33,19944,-66
2020-06-15 02:25:05,12.14,12.14,12.14,100.00,884414,33,19949,-66
2020-06-15 02:25:56,12.15,12.15,12.15,100.00,887557,33,19984,-66
2020-06-15 02:26:46,12.19,12.19,12.19,100.00,887561,33,20337,-66
2020-06-15 02:27:37,12.17,12.17,12.17,100.00,890535,33,19953,-66
2020-06-15 02:28:28,12.16,12.16,12.16,100.00,886557,33,19933,-66
2020-06-15 02:29:18,12.15,12.15,12.15,100.00,887569,33,19975,-66
2020-06-15 02:30:09,12.15,12.15,12.15,100.00,890353,33,19942,-66
2020-06-15 02:31:00,12.18,12.18,12.18,100.00,889442,33,19940,-66
2020-06-15 02:31:50,12.17,12.17,12.17,100.00,890611,33,20292,-66
2020-06-15 02:32:41,12.17,12.17,12.17,100.00,893835,33,19951,-66
2020-06-15 02:33:32,12.16,12.16,12.16,100.00,895594,33,19932,-67
2020-06-15 02:34:23,12.16,12.16,12.16,100.00,895712,33,19944,-66
2020-06-15 02:35:14,12.17,12.17,12.17,100.00,894224,33,19931,-66
2020-06-15 02:36:05,12.18,12.18,12.18,100.00,895626,33,19939,-66
2020-06-15 02:36:56,12.17,12.17,12.17,100.00,894393,33,19931,-65
2020-06-15 02:37:46,12.15,12.15,12.15,100.00,889536,33,19984,-66
2020-06-15 02:38:38,12.15,12.15,12.15,100.00,890639,33,19976,-66
2020-06-15 02:39:29,12.13,12.13,12.13,100.00,890822,33,19941,-66
2020-06-15 02:40:19,12.14,12.14,12.14,100.00,889178,33,19952,-66
2020-06-15 02:41:10,12.14,12.14,12.14,100.00,890437,33,19954,-66
2020-06-15 02:42:01,12.13,12.13,12.13,100.00,890177,33,19963,-66
2020-06-15 02:42:53,12.11,12.11,12.11,100.00,889475,33,20332,-66
2020-06-15 02:43:43,12.13,12.13,12.13,100.00,890544,33,19940,-66
2020-06-15 02:44:34,12.09,12.09,12.09,100.00,890457,33,19968,-66
2020-06-15 02:45:32,12.10,12.10,12.10,100.00,889496,33,20373,-66
2020-06-15 02:46:23,12.09,12.09,12.09,100.00,888581,33,19955,-66
2020-06-15 02:47:14,12.07,12.07,12.07,100.00,888300,33,20332,-66
2020-06-15 02:48:04,12.09,12.09,12.09,100.00,887502,33,19937,-66
2020-06-15 02:48:55,12.07,12.07,12.07,100.00,890689,33,19932,-66
2020-06-15 02:49:46,12.09,12.09,12.09,100.00,887623,33,19963,-66
2020-06-15 02:50:37,12.08,12.08,12.08,100.00,889495,33,19933,-66
2020-06-15 02:51:38,12.08,12.08,12.08,100.00,885820,33,20305,-66
2020-06-15 02:52:29,12.11,12.11,12.11,100.00,883620,33,19933,-66
2020-06-15 02:53:19,12.11,12.11,12.11,100.00,887721,33,20007,-66
2020-06-15 02:54:20,12.08,12.08,12.08,100.00,891624,33,19980,-66
2020-06-15 02:55:11,12.07,12.07,12.07,100.00,889427,33,19979,-66
2020-06-15 02:56:02,12.06,12.06,12.06,100.00,886558,33,19968,-66
2020-06-15 02:57:03,12.08,12.08,12.08,100.00,888897,33,19947,-66
2020-06-15 02:57:55,12.08,12.08,12.08,100.00,891382,33,19932,-66
2020-06-15 02:58:46,12.09,12.09,12.09,100.00,889146,33,19987,-66
2020-06-15 02:59:39,12.07,12.07,12.07,100.00,890700,33,19952,-66
2020-06-15 03:00:30,12.09,12.09,12.09,100.00,892190,33,19942,-66
2020-06-15 03:01:29,12.06,12.06,12.06,100.00,892536,33,19964,-66
2020-06-15 03:02:29,12.07,12.07,12.07,100.00,892811,33,19932,-66
2020-06-15 03:03:30,12.07,12.07,12.07,100.00,895407,33,19951,-66
2020-06-15 03:04:30,12.07,12.07,12.07,100.00,889507,33,19967,-66
2020-06-15 03:05:30,12.08,12.08,12.08,100.00,886441,33,19948,-66
2020-06-15 03:06:20,12.08,12.08,12.08,100.00,892460,33,19975,-66
2020-06-15 03:07:12,12.08,12.08,12.08,100.00,891503,33,19948,-66
2020-06-15 03:08:02,12.08,12.08,12.08,100.00,886482,33,19937,-66
2020-06-15 03:08:53,12.08,12.08,12.08,100.00,884663,33,19933,-66
2020-06-15 03:09:44,12.08,12.08,12.08,100.00,888708,33,20068,-66
2020-06-15 03:10:34,12.10,12.10,12.10,100.00,890190,33,19952,-66
2020-06-15 03:11:25,12.10,12.10,12.10,100.00,889443,33,20383,-66
2020-06-15 03:12:16,12.10,12.10,12.10,100.00,889452,33,19940,-66
2020-06-15 03:13:06,12.09,12.09,12.09,100.00,889324,33,19951,-66
2020-06-15 03:13:57,12.11,12.11,12.11,100.00,887143,33,20288,-66
2020-06-15 03:14:48,12.09,12.09,12.09,100.00,887570,33,20063,-66
2020-06-15 03:15:38,12.08,12.08,12.08,100.00,890667,33,19990,-66
2020-06-15 03:16:29,12.07,12.07,12.07,100.00,887407,33,19933,-66
2020-06-15 03:17:20,12.09,12.09,12.09,100.00,889459,33,19948,-66
2020-06-15 03:18:10,12.08,12.08,12.08,100.00,891276,33,19948,-66
2020-06-15 03:19:01,12.09,12.09,12.09,100.00,895329,33,19931,-66
2020-06-15 03:19:52,12.09,12.09,12.09,100.00,889546,33,19940,-66
2020-06-15 03:20:42,12.09,12.09,12.09,100.00,889663,33,20315,-66
2020-06-15 03:21:33,12.10,12.10,12.10,100.00,888656,33,19960,-66
2020-06-15 03:22:24,12.09,12.09,12.09,100.00,892443,33,19944,-65
2020-06-15 03:23:15,12.09,12.09,12.09,100.00,890439,33,20430,-66
2020-06-15 03:24:05,12.08,12.08,12.08,100.00,892506,33,20349,-65
2020-06-15 03:24:56,12.09,12.09,12.09,100.00,890419,33,19948,-66
2020-06-15 03:25:47,12.13,12.13,12.13,100.00,886453,33,19959,-66
2020-06-15 03:26:37,12.12,12.12,12.12,100.00,887567,33,19987,-66
2020-06-15 03:27:28,12.13,12.13,12.13,100.00,888520,33,19974,-66
2020-06-15 03:28:18,12.12,12.12,12.12,100.00,892427,33,19974,-66
2020-06-15 03:29:09,12.13,12.13,12.13,100.00,887425,33,20314,-66
2020-06-15 03:30:06,12.13,12.13,12.13,100.00,886194,33,19943,-66
2020-06-15 03:30:56,12.12,12.12,12.12,100.00,886527,33,20040,-66
2020-06-15 03:31:47,12.11,12.11,12.11,100.00,891158,33,19967,-66
2020-06-15 03:32:38,12.14,12.14,12.14,100.00,890549,33,19928,-66
2020-06-15 03:33:28,12.12,12.12,12.12,100.00,892447,33,19950,-66
2020-06-15 03:34:19,12.15,12.15,12.15,100.00,893437,33,19931,-66
2020-06-15 03:35:10,12.13,12.13,12.13,100.00,892575,33,19952,-66
2020-06-15 03:36:00,12.15,12.15,12.15,100.00,886450,33,19941,-66
2020-06-15 03:36:51,12.12,12.12,12.12,100.00,887665,33,19951,-66
2020-06-15 03:37:42,12.13,12.13,12.13,100.00,888492,33,19932,-66
2020-06-15 03:38:32,12.13,12.13,12.13,100.00,892537,33,19944,-66
2020-06-15 03:39:23,12.13,12.13,12.13,100.00,889948,33,20280,-66
2020-06-15 03:40:14,12.14,12.14,12.14,100.00,889424,33,19966,-66
2020-06-15 03:41:05,12.13,12.13,12.13,100.00,890564,33,19952,-66
2020-06-15 03:41:56,12.14,12.14,12.14,100.00,889531,33,19964,-66
2020-06-15 03:42:46,12.14,12.14,12.14,100.00,890627,33,20538,-66
2020-06-15 03:43:37,12.13,12.13,12.13,100.00,890489,33,19940,-66
2020-06-15 03:44:30,12.16,12.16,12.16,100.00,892487,33,20385,-66
2020-06-15 03:45:20,12.19,12.19,12.19,100.00,887672,33,19949,-66
2020-06-15 03:46:11,12.18,12.18,12.18,100.00,886567,33,20012,-66
2020-06-15 03:47:02,12.17,12.17,12.17,100.00,885737,33,19969,-66
2020-06-15 03:47:52,12.19,12.19,12.19,100.00,887362,33,19984,-66
2020-06-15 03:48:43,12.19,12.19,12.19,100.00,890198,33,19936,-66
2020-06-15 03:49:34,12.19,12.19,12.19,100.00,894342,33,19971,-66
2020-06-15 03:50:25,12.19,12.19,12.19,100.00,895616,33,19962,-66
2020-06-15 03:51:20,12.19,12.19,12.19,100.00,891268,33,19932,-66
2020-06-15 03:52:11,12.18,12.18,12.18,100.00,892286,33,19978,-66
2020-06-15 03:53:03,12.21,12.21,12.21,100.00,892455,33,19936,-66
2020-06-15 03:53:53,12.23,12.23,12.23,100.00,890932,33,20015,-66
2020-06-15 03:54:44,12.24,12.24,12.24,100.00,893549,33,19932,-64
2020-06-15 03:55:36,12.21,12.21,12.21,100.00,892121,33,20355,-66
2020-06-15 03:56:27,12.20,12.20,12.20,100.00,891280,33,19936,-66
2020-06-15 03:57:17,12.22,12.22,12.22,100.00,890493,33,20000,-66
2020-06-15 03:58:08,12.23,12.23,12.23,100.00,886360,33,19988,-66
2020-06-15 03:58:59,12.21,12.21,12.21,100.00,886496,33,19947,-65
2020-06-15 03:59:49,12.22,12.22,12.22,100.00,888589,33,19937,-65
2020-06-15 04:00:44,12.22,12.22,12.22,100.00,889390,33,19933,-66
2020-06-15 04:01:45,12.23,12.23,12.23,100.00,889450,33,19936,-66
2020-06-15 04:02:45,12.23,12.23,12.23,100.00,894868,33,19951,-66
2020-06-15 04:03:37,12.24,12.24,12.24,100.00,889286,33,20017,-66
2020-06-15 04:04:38,12.25,12.25,12.25,100.00,887366,33,19971,-66
2020-06-15 04:05:38,12.24,12.24,12.24,100.00,893811,33,19951,-66
2020-06-15 04:06:38,12.24,12.24,12.24,100.00,892499,33,20307,-66
2020-06-15 04:07:28,12.24,12.24,12.24,100.00,886548,33,19932,-66
2020-06-15 04:08:19,12.26,12.26,12.26,100.00,888467,33,19967,-66
2020-06-15 04:09:20,12.26,12.26,12.26,100.00,889544,33,19948,-66
2020-06-15 04:10:14,12.26,12.26,12.26,100.00,892100,33,19947,-66
2020-06-15 04:11:06,12.25,12.25,12.25,100.00,889349,33,19945,-66
2020-06-15 04:11:57,12.24,12.24,12.24,100.00,889294,33,19945,-66
2020-06-15 04:12:48,12.25,12.25,12.25,100.00,887637,33,19973,-66
2020-06-15 04:13:39,12.26,12.26,12.26,100.00,886136,33,19947,-66
2020-06-15 04:14:30,12.25,12.25,12.25,100.00,890792,33,19996,-66
2020-06-15 04:15:21,12.25,12.25,12.25,100.00,893410,33,20022,-66
2020-06-15 04:16:11,12.25,12.25,12.25,100.00,888367,33,19932,-65
2020-06-15 04:17:03,12.25,12.25,12.25,100.00,886449,33,20230,-66
2020-06-15 04:17:53,12.26,12.26,12.26,100.00,891508,33,19944,-66
2020-06-15 04:18:44,12.26,12.26,12.26,100.00,895523,33,19936,-66
2020-06-15 04:19:35,12.27,12.27,12.27,100.00,894046,33,20010,-66
2020-06-15 04:20:25,12.32,12.32,12.32,100.00,892412,33,19974,-65
2020-06-15 04:21:16,12.31,12.31,12.31,100.00,889328,33,19933,-66
2020-06-15 04:22:06,12.30,12.30,12.30,100.00,886277,33,19944,-66
2020-06-15 04:22:57,12.31,12.31,12.31,100.00,885891,33,20000,-66
2020-06-15 04:23:47,12.34,12.34,12.34,100.00,888390,33,19945,-66
2020-06-15 04:24:38,12.36,12.36,12.36,100.00,889252,33,19963,-66
2020-06-15 04:25:28,12.37,12.37,12.37,100.00,889354,33,20343,-66
2020-06-15 04:26:19,12.38,12.38,12.38,100.00,887517,33,20324,-66
2020-06-15 04:27:13,12.39,12.39,12.39,100.00,889490,33,19948,-66
2020-06-15 04:28:03,12.40,12.40,12.40,100.00,893854,33,20031,-66
2020-06-15 04:28:54,12.42,12.42,12.42,100.00,895111,33,19970,-66
2020-06-15 04:29:45,12.40,12.40,12.40,100.00,893329,33,20365,-66
2020-06-15 04:30:35,12.43,12.43,12.43,100.00,889838,33,19929,-66
2020-06-15 04:31:26,12.45,12.45,12.45,100.00,889811,33,19932,-66
2020-06-15 04:32:17,12.46,12.46,12.46,100.00,889651,33,19956,-66
2020-06-15 04:33:08,12.48,12.48,12.48,100.00,892355,33,20354,-65
2020-06-15 04:33:59,12.45,12.45,12.45,100.00,892494,33,19932,-66
2020-06-15 04:34:49,12.44,12.44,12.44,100.00,895288,33,20356,-66
2020-06-15 04:35:40,12.46,12.46,12.46,100.00,895092,33,19943,-66
2020-06-15 04:36:30,12.43,12.43,12.43,100.00,894334,33,19943,-66
2020-06-15 04:37:21,12.44,12.44,12.44,100.00,892234,33,19931,-66
2020-06-15 04:38:11,12.43,12.43,12.43,100.00,889378,33,20367,-66
2020-06-15 04:39:02,12.44,12.44,12.44,100.00,889353,33,20306,-66
2020-06-15 04:39:52,12.47,12.47,12.47,100.00,890406,33,19932,-66
2020-06-15 04:40:43,12.44,12.44,12.44,100.00,891362,33,19980,-66
2020-06-15 04:41:34,12.43,12.43,12.43,100.00,892218,33,20291,-66
2020-06-15 04:42:26,12.46,12.46,12.46,100.00,892504,33,19936,-66
2020-06-15 04:43:17,12.43,12.43,12.43,100.00,889281,33,20299,-66
2020-06-15 04:44:08,12.42,12.42,12.42,100.00,892335,33,19939,-66
2020-06-15 04:44:58,12.43,12.43,12.43,100.00,890549,33,19971,-66
2020-06-15 04:45:49,12.42,12.42,12.42,100.00,890760,33,19966,-66
2020-06-15 04:47:00,12.38,12.38,12.38,100.00,890342,33,19991,-66
2020-06-15 04:47:50,12.38,12.38,12.38,100.00,892096,33,19935,-67
2020-06-15 04:48:41,12.36,12.36,12.36,100.00,892310,33,19932,-66
2020-06-15 04:49:32,12.37,12.37,12.37,100.00,890521,33,19941,-66
2020-06-15 04:50:23,12.35,12.35,12.35,100.00,892486,33,20344,-66
2020-06-15 04:51:13,12.36,12.36,12.36,100.00,893366,33,19942,-66
2020-06-15 04:52:04,12.35,12.35,12.35,100.00,895265,33,19966,-66
2020-06-15 04:52:54,12.32,12.32,12.32,100.00,896482,33,19935,-66
2020-06-15 04:53:45,12.35,12.35,12.35,100.00,895308,33,19958,-66
2020-06-15 04:54:36,12.32,12.32,12.32,100.00,892331,33,20284,-66
2020-06-15 04:55:26,12.31,12.31,12.31,100.00,892507,33,19943,-66
2020-06-15 04:56:17,12.31,12.31,12.31,100.00,891527,33,19992,-66
2020-06-15 04:57:08,12.30,12.30,12.30,100.00,892153,33,19943,-66
2020-06-15 04:57:58,12.32,12.32,12.32,100.00,890429,33,19944,-66
2020-06-15 04:58:49,12.32,12.32,12.32,100.00,892395,33,19931,-66
2020-06-15 04:59:39,12.33,12.33,12.33,100.00,893040,33,19967,-66
2020-06-15 05:00:30,12.37,12.37,12.37,100.00,895514,33,19950,-66
2020-06-15 05:01:31,12.34,12.34,12.34,100.00,893452,33,19935,-66
2020-06-15 05:02:21,12.38,12.38,12.38,100.00,895234,33,19936,-66
2020-06-15 05:03:14,12.33,12.33,12.33,100.00,895419,33,19932,-66
2020-06-15 05:04:05,12.32,12.32,12.32,100.00,895876,33,20393,-66
2020-06-15 05:04:55,12.32,12.32,12.32,100.00,895416,33,19943,-66
2020-06-15 05:05:46,12.32,12.32,12.32,100.00,892911,33,20300,-66
2020-06-15 05:06:49,12.33,12.33,12.33,100.00,890979,33,19963,-66
2020-06-15 05:07:41,12.33,12.33,12.33,100.00,889888,33,19947,-65
2020-06-15 05:08:40,12.34,12.34,12.34,100.00,892426,33,19985,-66
2020-06-15 05:09:30,12.36,12.36,12.36,100.00,891845,33,20003,-66
2020-06-15 05:10:23,12.34,12.34,12.34,100.00,892920,33,19937,-66
2020-06-15 05:11:14,12.39,12.39,12.39,100.00,892805,33,19932,-66
2020-06-15 05:12:05,12.35,12.35,12.35,100.00,894189,33,20086,-66
2020-06-15 05:12:55,12.33,12.33,12.33,100.00,897009,33,19932,-66
2020-06-15 05:13:46,12.34,12.34,12.34,100.00,896042,33,19950,-66
2020-06-15 05:14:36,12.32,12.32,12.32,100.00,892866,33,19943,-66
2020-06-15 05:15:27,12.32,12.32,12.32,100.00,892781,33,19939,-66
2020-06-15 05:16:18,12.33,12.33,12.33,100.00,893768,33,19940,-66
2020-06-15 05:17:09,12.32,12.32,12.32,100.00,895779,33,19951,-66
2020-06-15 05:17:59,12.31,12.31,12.31,100.00,895946,33,19943,-66
2020-06-15 05:18:50,12.29,12.29,12.29,100.00,895954,33,19950,-66
2020-06-15 05:19:41,12.31,12.31,12.31,100.00,895967,33,19936,-66
2020-06-15 05:20:32,12.32,12.32,12.32,100.00,894816,33,19959,-66
2020-06-15 05:21:23,12.32,12.32,12.32,100.00,895866,33,19967,-66
2020-06-15 05:22:13,12.31,12.31,12.31,100.00,892878,33,20294,-66
2020-06-15 05:23:04,12.31,12.31,12.31,100.00,890753,33,20318,-66
2020-06-15 05:23:54,12.33,12.33,12.33,100.00,890736,33,20350,-66
2020-06-15 05:24:46,12.34,12.34,12.34,100.00,887493,33,19972,-66
2020-06-15 05:25:40,12.29,12.29,12.29,100.00,891350,33,20021,-66
2020-06-15 05:26:41,12.32,12.32,12.32,100.00,892738,33,20358,-66
2020-06-15 05:27:32,12.31,12.31,12.31,100.00,894976,33,19995,-66
2020-06-15 05:28:22,12.29,12.29,12.29,100.00,894851,33,19998,-66
2020-06-15 05:29:13,12.29,12.29,12.29,100.00,895851,33,19966,-66
2020-06-15 05:30:06,12.30,12.30,12.30,100.00,896821,33,19942,-66
2020-06-15 05:30:56,12.30,12.30,12.30,100.00,894569,33,19951,-66
2020-06-15 05:31:47,12.29,12.29,12.29,100.00,894250,33,19933,-66
2020-06-15 05:32:39,12.27,12.27,12.27,100.00,895690,33,19931,-66
2020-06-15 05:33:30,12.27,12.27,12.27,100.00,895764,33,19999,-66
2020-06-15 05:34:20,12.26,12.26,12.26,100.00,892787,33,19974,-66
2020-06-15 05:35:31,12.30,12.30,12.30,100.00,893782,33,19937,-65
2020-06-15 05:36:22,12.31,12.31,12.31,100.00,892698,33,19931,-66
2020-06-15 05:37:12,12.29,12.29,12.29,100.00,886673,33,19943,-66
2020-06-15 05:38:03,12.30,12.30,12.30,100.00,890958,33,19940,-66
2020-06-15 05:38:54,12.31,12.31,12.31,100.00,894876,33,19943,-66
2020-06-15 05:39:44,12.27,12.27,12.27,100.00,897909,33,19935,-66
2020-06-15 05:40:35,12.31,12.31,12.31,100.00,895941,33,19966,-66
2020-06-15 05:41:25,12.27,12.27,12.27,100.00,895711,33,19963,-66
2020-06-15 05:42:16,12.30,12.30,12.30,100.00,895836,33,19936,-66
2020-06-15 05:43:07,12.28,12.28,12.28,100.00,895915,33,20339,-66
2020-06-15 05:43:59,12.30,12.30,12.30,100.00,895864,33,19947,-66
2020-06-15 05:44:51,12.29,12.29,12.29,100.00,895873,33,19975,-66
2020-06-15 05:45:42,12.31,12.31,12.31,100.00,895397,33,19966,-66
2020-06-15 05:46:32,12.33,12.33,12.33,100.00,895881,33,19935,-66
2020-06-15 05:47:23,12.30,12.30,12.30,100.00,891451,33,19933,-66
2020-06-15 05:48:15,12.30,12.30,12.30,100.00,890706,33,20323,-66
2020-06-15 05:49:15,12.31,12.31,12.31,100.00,893941,33,19942,-66
2020-06-15 05:50:05,12.34,12.34,12.34,100.00,895721,33,19936,-66
2020-06-15 05:50:56,12.31,12.31,12.31,100.00,892702,33,19932,-66
2020-06-15 05:51:46,12.32,12.32,12.32,100.00,893853,33,20365,-66
2020-06-15 05:52:37,12.32,12.32,12.32,100.00,895992,33,19984,-66
2020-06-15 05:53:28,12.31,12.31,12.31,100.00,895884,33,19954,-66
2020-06-15 05:54:18,12.31,12.31,12.31,100.00,895789,33,19955,-66
2020-06-15 05:55:09,12.32,12.32,12.32,100.00,895761,33,19931,-66
2020-06-15 05:56:00,12.34,12.34,12.34,100.00,896894,33,19991,-66
2020-06-15 05:56:50,12.33,12.33,12.33,100.00,895840,33,19946,-66
2020-06-15 05:57:41,12.33,12.33,12.33,100.00,895841,33,19948,-65
2020-06-15 05:58:32,12.32,12.32,12.32,100.00,895810,33,19931,-66
2020-06-15 05:59:23,12.31,12.31,12.31,100.00,895830,33,19943,-67
2020-06-15 06:00:34,12.32,12.32,12.32,100.00,895457,33,20350,-66
2020-06-15 06:01:34,12.36,12.36,12.36,100.00,895666,33,19944,-66
2020-06-15 06:02:35,12.35,12.35,12.35,100.00,895761,33,20376,-66
2020-06-15 06:03:25,12.36,12.36,12.36,100.00,895507,33,20026,-66
2020-06-15 06:04:16,12.36,12.36,12.36,100.00,895838,33,20031,-66
2020-06-15 06:05:13,12.37,12.37,12.37,100.00,892149,33,20000,-66
2020-06-15 06:06:04,12.37,12.37,12.37,100.00,889661,33,19948,-66
2020-06-15 06:07:05,12.36,12.36,12.36,100.00,893266,33,20315,-66
2020-06-15 06:07:59,12.37,12.37,12.37,100.00,897807,33,19951,-66
2020-06-15 06:09:00,12.36,12.36,12.36,100.00,896569,33,19947,-65
2020-06-15 06:09:50,12.36,12.36,12.36,100.00,895755,33,19991,-66
2020-06-15 06:10:41,12.39,12.39,12.39,100.00,895682,33,19932,-66
2020-06-15 06:11:32,12.41,12.41,12.41,100.00,896826,33,19948,-66
2020-06-15 06:12:23,12.40,12.40,12.40,100.00,897776,33,19951,-66
2020-06-15 06:13:14,12.40,12.40,12.40,100.00,895688,33,19943,-66
2020-06-15 06:14:05,12.38,12.38,12.38,100.00,895252,33,19952,-66
2020-06-15 06:14:59,12.40,12.40,12.40,100.00,896756,33,20335,-65
2020-06-15 06:15:49,12.42,12.42,12.42,100.00,897178,33,19955,-66
2020-06-15 06:16:40,12.42,12.42,12.42,100.00,895739,33,19935,-66
2020-06-15 06:17:30,12.44,12.44,12.44,100.00,895702,33,19936,-66
2020-06-15 06:18:21,12.42,12.42,12.42,100.00,895820,33,19935,-66
2020-06-15 06:19:14,12.44,12.44,12.44,100.00,895785,33,19944,-66
2020-06-15 06:20:04,12.47,12.47,12.47,100.00,895895,33,19932,-66
2020-06-15 06:20:55,12.46,12.46,12.46,100.00,895899,33,19943,-66
2020-06-15 06:21:46,12.47,12.47,12.47,100.00,895626,33,19951,-66
2020-06-15 06:22:36,12.46,12.46,12.46,100.00,892703,33,20073,-66
2020-06-15 06:23:27,12.46,12.46,12.46,100.00,893920,33,19962,-66
2020-06-15 06:24:22,12.46,12.46,12.46,100.00,895814,33,20059,-66
2020-06-15 06:25:13,12.49,12.49,12.49,100.00,895696,33,19958,-66
2020-06-15 06:26:03,12.50,12.50,12.50,100.00,897233,33,20390,-66
2020-06-15 06:26:54,12.50,12.50,12.50,100.00,895732,33,19950,-66
2020-06-15 06:27:45,12.52,12.52,12.52,100.00,895719,33,19947,-66
2020-06-15 06:28:35,12.53,12.53,12.53,100.00,895770,33,19950,-66
2020-06-15 06:29:26,12.51,12.51,12.51,100.00,895618,33,19928,-66
2020-06-15 06:30:17,12.52,12.52,12.52,100.00,896929,33,19944,-66
2020-06-15 06:31:07,12.53,12.53,12.53,100.00,897759,33,19935,-66
2020-06-15 06:31:58,12.51,12.51,12.51,100.00,895674,33,20288,-66
2020-06-15 06:32:49,12.52,12.52,12.52,100.00,895615,33,20047,-66
2020-06-15 06:33:39,12.55,12.55,12.55,100.00,895800,33,19935,-66
2020-06-15 06:34:30,12.56,12.56,12.56,100.00,896027,33,19946,-66
2020-06-15 06:35:20,12.52,12.52,12.52,100.00,895925,33,19940,-66
2020-06-15 06:36:11,12.54,12.54,12.54,100.00,895696,33,20319,-66
2020-06-15 06:37:02,12.54,12.54,12.54,100.00,895654,33,19932,-66
2020-06-15 06:38:12,12.58,12.58,12.58,100.00,895778,33,19936,-67
2020-06-15 06:39:10,12.54,12.54,12.54,100.00,895128,33,19928,-66
2020-06-15 06:40:01,12.58,12.58,12.58,100.00,892584,33,19956,-66
2020-06-15 06:40:53,12.58,12.58,12.58,100.00,894182,33,19940,-66
2020-06-15 06:41:54,12.58,12.58,12.58,100.00,895638,33,19990,-66
2020-06-15 06:42:46,12.61,12.61,12.61,100.00,895693,33,19936,-66
2020-06-15 06:43:37,12.62,12.62,12.62,100.00,895662,33,19931,-66
2020-06-15 06:44:28,12.63,12.63,12.63,100.00,896949,33,19944,-66
2020-06-15 06:45:18,12.66,12.66,12.66,100.00,898743,33,19958,-66
2020-06-15 06:46:14,12.64,12.64,12.64,100.00,897872,33,19935,-66
2020-06-15 06:47:14,12.67,12.67,12.67,100.00,895630,33,19932,-66
2020-06-15 06:48:04,12.65,12.65,12.65,100.00,895443,33,19958,-66
2020-06-15 06:48:59,12.65,12.65,12.65,100.00,894501,33,20425,-66
2020-06-15 06:49:53,12.66,12.66,12.66,100.00,895648,33,19986,-66
2020-06-15 06:50:44,12.67,12.67,12.67,100.00,895819,33,19931,-66
2020-06-15 06:51:35,12.70,12.70,12.70,100.00,895952,33,19931,-66
2020-06-15 06:52:26,12.73,12.73,12.73,100.00,895750,33,19965,-66
2020-06-15 06:53:17,12.76,12.76,12.76,100.00,895633,33,20219,-66
2020-06-15 06:54:08,12.77,12.77,12.77,100.00,895570,33,19939,-66
2020-06-15 06:54:58,12.76,12.76,12.76,100.00,896210,33,19971,-66
2020-06-15 06:55:49,12.74,12.74,12.74,100.00,898677,33,19935,-67
2020-06-15 06:56:39,12.76,12.76,12.76,100.00,897730,33,19944,-66
2020-06-15 06:57:30,12.77,12.77,12.77,100.00,895934,33,19939,-66
2020-06-15 06:58:21,12.79,12.79,12.79,100.00,895807,33,19932,-66
2020-06-15 06:59:13,12.80,12.80,12.80,100.00,895357,33,19947,-67
2020-06-15 07:00:04,12.82,12.82,12.82,100.00,896876,33,19943,-67
2020-06-15 07:01:02,12.79,12.79,12.79,100.00,896954,33,20270,-66
2020-06-15 07:01:53,12.81,12.81,12.81,100.00,895893,33,19932,-66
2020-06-15 07:02:44,12.87,12.87,12.87,100.00,895489,33,19939,-66
2020-06-15 07:03:34,12.89,12.89,12.89,100.00,892615,33,19951,-66
2020-06-15 07:04:36,12.87,12.87,12.87,100.00,890561,33,19933,-66
2020-06-15 07:05:36,12.86,12.86,12.86,100.00,889511,33,19971,-66
2020-06-15 07:06:26,12.84,12.84,12.84,100.00,895677,33,20181,-66
2020-06-15 07:07:17,12.86,12.86,12.86,100.00,895560,33,19949,-66
2020-06-15 07:08:08,12.87,12.87,12.87,100.00,895540,33,19958,-66
2020-06-15 07:08:58,12.87,12.87,12.87,100.00,895404,33,19931,-66
2020-06-15 07:09:51,12.86,12.86,12.86,100.00,892465,33,19933,-66
2020-06-15 07:10:42,12.86,12.86,12.86,100.00,892630,33,20309,-67
2020-06-15 07:11:32,12.89,12.89,12.89,100.00,895169,33,19943,-66
2020-06-15 07:12:23,12.89,12.89,12.89,100.00,895300,33,20026,-66
2020-06-15 07:13:13,12.89,12.89,12.89,100.00,895342,33,19944,-66
2020-06-15 07:14:04,12.93,12.93,12.93,100.00,892378,33,20355,-66
2020-06-15 07:14:57,12.93,12.93,12.93,100.00,893657,33,19987,-66
2020-06-15 07:15:47,12.96,12.96,12.96,100.00,890671,33,20082,-66
2020-06-15 07:16:38,12.95,12.95,12.95,100.00,892584,33,19976,-66
2020-06-15 07:17:28,12.95,12.95,12.95,100.00,893915,33,19931,-66
2020-06-15 07:18:19,12.99,12.99,12.99,100.00,895520,33,20362,-66
2020-06-15 07:19:10,13.00,13.00,13.00,100.00,895308,33,20361,-66
2020-06-15 07:20:00,13.02,13.02,13.02,100.00,892066,33,20263,-66
2020-06-15 07:20:51,12.99,12.99,12.99,100.00,892535,33,20323,-66
2020-06-15 07:21:42,13.06,13.06,13.06,100.00,893774,33,19933,-66
2020-06-15 07:22:32,13.10,13.10,13.10,100.00,895820,33,19932,-66
2020-06-15 07:23:32,13.08,13.08,13.08,100.00,895705,33,19948,-66
2020-06-15 07:24:23,13.02,13.02,13.02,100.00,895765,33,19932,-66
2020-06-15 07:25:13,13.00,13.00,13.00,100.00,895381,33,19931,-66
2020-06-15 07:26:04,13.02,13.02,13.02,100.00,892386,33,19933,-66
2020-06-15 07:26:55,13.08,13.08,13.08,100.00,892283,33,19983,-66
2020-06-15 07:27:46,13.06,13.06,13.06,100.00,892307,33,19970,-66
2020-06-15 07:28:37,13.07,13.07,13.07,100.00,890472,33,19963,-66
2020-06-15 07:29:28,13.12,13.12,13.12,100.00,892528,33,19983,-66
2020-06-15 07:30:19,13.08,13.08,13.08,100.00,893722,33,19942,-66
2020-06-15 07:31:11,13.10,13.10,13.10,100.00,895308,33,19973,-66
2020-06-15 07:32:01,13.11,13.11,13.11,100.00,892224,33,19944,-66
2020-06-15 07:32:53,13.13,13.13,13.13,100.00,889359,33,19941,-66
2020-06-15 07:33:45,13.05,13.05,13.05,100.00,889335,33,20351,-66
2020-06-15 07:34:37,13.05,13.05,13.05,100.00,887654,33,19948,-66
2020-06-15 07:35:28,13.10,13.10,13.10,100.00,892107,33,20004,-66
2020-06-15 07:36:18,13.10,13.10,13.10,100.00,892325,33,19940,-66
2020-06-15 07:37:09,13.13,13.13,13.13,100.00,889240,33,20008,-66
2020-06-15 07:38:00,13.18,13.18,13.18,100.00,891551,33,19964,-66
2020-06-15 07:38:50,13.14,13.14,13.14,100.00,896644,33,19936,-66
2020-06-15 07:39:41,13.19,13.19,13.19,100.00,898590,33,19977,-67
2020-06-15 07:40:32,13.16,13.16,13.16,100.00,897415,33,20325,-67
2020-06-15 07:41:23,13.14,13.14,13.14,100.00,895783,33,19970,-66
2020-06-15 07:42:14,13.17,13.17,13.17,100.00,895191,33,19931,-67
2020-06-15 07:43:04,13.19,13.19,13.19,100.00,892080,33,19948,-66
2020-06-15 07:43:55,13.21,13.21,13.21,100.00,892470,33,19944,-66
2020-06-15 07:44:45,13.23,13.23,13.23,100.00,893602,33,20462,-66
2020-06-15 07:45:37,13.22,13.22,13.22,100.00,895755,33,20003,-66
2020-06-15 07:46:37,13.23,13.23,13.23,100.00,895414,33,19970,-67
2020-06-15 07:47:27,13.24,13.24,13.24,100.00,895215,33,19979,-67
2020-06-15 07:48:18,13.22,13.22,13.22,100.00,895680,33,19983,-67
2020-06-15 07:49:09,13.25,13.25,13.25,100.00,895614,33,19940,-66
2020-06-15 07:50:00,13.21,13.21,13.21,100.00,895490,33,19944,-67
2020-06-15 07:50:51,13.20,13.20,13.20,100.00,895383,33,20260,-66
2020-06-15 07:51:42,13.23,13.23,13.23,100.00,895549,33,19943,-66
2020-06-15 07:52:33,13.22,13.22,13.22,100.00,895628,33,19982,-67
2020-06-15 07:53:24,13.27,13.27,13.27,100.00,895714,33,19936,-66
2020-06-15 07:54:14,13.27,13.27,13.27,100.00,895704,33,19936,-66
2020-06-15 07:55:05,13.29,13.29,13.29,100.00,895699,33,19956,-66
2020-06-15 07:55:55,13.26,13.26,13.26,100.00,895797,33,19994,-66
2020-06-15 07:56:46,13.28,13.28,13.28,100.00,895800,33,19949,-66
2020-06-15 07:57:37,13.30,13.30,13.30,100.00,895412,33,20022,-66
2020-06-15 07:58:27,13.26,13.26,13.26,100.00,895487,33,19966,-66
2020-06-15 07:59:21,13.31,13.31,13.31,100.00,895456,33,20349,-66
2020-06-15 08:00:11,13.29,13.29,13.29,100.00,895376,33,19928,-66
2020-06-15 08:01:03,13.26,13.26,13.26,100.00,892217,33,19944,-66
2020-06-15 08:01:55,13.31,13.31,13.31,100.00,893637,33,19970,-66
2020-06-15 08:02:55,13.30,13.30,13.30,100.00,895432,33,19946,-66
2020-06-15 08:03:49,13.26,13.26,13.26,100.00,895508,33,19932,-66
2020-06-15 08:04:41,13.29,13.29,13.29,100.00,894281,33,19941,-66
2020-06-15 08:05:44,13.25,13.25,13.25,100.00,890616,33,19936,-66
2020-06-15 08:06:37,13.32,13.32,13.32,100.00,894549,33,19979,-66
2020-06-15 08:07:38,13.40,13.40,13.40,100.00,897739,33,20395,-66
2020-06-15 08:08:28,13.30,13.30,13.30,100.00,896427,33,19990,-66
2020-06-15 08:09:19,13.38,13.38,13.38,100.00,895690,33,19955,-66
2020-06-15 08:10:10,13.34,13.34,13.34,100.00,895911,33,19947,-66
2020-06-15 08:11:00,13.39,13.39,13.39,100.00,895687,33,19932,-66
2020-06-15 08:11:51,13.33,13.33,13.33,100.00,895361,33,20314,-66
2020-06-15 08:12:41,13.40,13.40,13.40,100.00,895703,33,20291,-66
2020-06-15 08:13:32,13.39,13.39,13.39,100.00,895373,33,19935,-66
2020-06-15 08:14:23,13.33,13.33,13.33,100.00,895397,33,19935,-66
2020-06-15 08:15:24,13.30,13.30,13.30,100.00,895492,33,19990,-66
2020-06-15 08:16:14,13.30,13.30,13.30,100.00,895420,33,20315,-66
2020-06-15 08:17:06,13.29,13.29,13.29,100.00,895407,33,19947,-66
2020-06-15 08:17:56,13.31,13.31,13.31,100.00,893445,33,19940,-66
2020-06-15 08:18:47,13.29,13.29,13.29,100.00,895300,33,20298,-66
2020-06-15 08:19:38,13.32,13.32,13.32,100.00,896492,33,19981,-66
2020-06-15 08:20:39,13.34,13.34,13.34,100.00,894978,33,19939,-66
2020-06-15 08:21:29,13.32,13.32,13.32,100.00,892471,33,19942,-66
2020-06-15 08:22:21,13.29,13.29,13.29,100.00,894563,33,19970,-66
2020-06-15 08:23:11,13.26,13.26,13.26,100.00,895339,33,19936,-66
2020-06-15 08:24:02,13.26,13.26,13.26,100.00,892246,33,19971,-66
2020-06-15 08:24:53,13.29,13.29,13.29,100.00,892023,33,20376,-66
2020-06-15 08:25:43,13.32,13.32,13.32,100.00,893429,33,19950,-66
2020-06-15 08:26:34,13.30,13.30,13.30,100.00,895265,33,19964,-66
2020-06-15 08:27:25,13.28,13.28,13.28,100.00,895703,33,19989,-66
2020-06-15 08:28:16,13.28,13.28,13.28,100.00,895382,33,19936,-66
2020-06-15 08:29:06,13.31,13.31,13.31,100.00,892435,33,19932,-66
2020-06-15 08:29:57,13.31,13.31,13.31,100.00,893486,33,19945,-66
2020-06-15 08:30:48,13.30,13.30,13.30,100.00,895531,33,19940,-66
2020-06-15 08:31:39,13.29,13.29,13.29,100.00,895311,33,19988,-66
2020-06-15 08:32:30,13.27,13.27,13.27,100.00,895338,33,19932,-66
2020-06-15 08:33:20,13.29,13.29,13.29,100.00,895509,33,20353,-66
2020-06-15 08:34:11,13.25,13.25,13.25,100.00,895367,33,20070,-67
2020-06-15 08:35:02,13.26,13.26,13.26,100.00,892245,33,19986,-66
2020-06-15 08:35:53,13.24,13.24,13.24,100.00,891936,33,19947,-66
2020-06-15 08:36:43,13.27,13.27,13.27,100.00,893442,33,19936,-66
2020-06-15 08:37:34,13.30,13.30,13.30,100.00,895095,33,20342,-66
2020-06-15 08:38:24,13.29,13.29,13.29,100.00,895714,33,19943,-66
2020-06-15 08:39:18,13.28,13.28,13.28,100.00,896136,33,19943,-66
2020-06-15 08:40:09,13.29,13.29,13.29,100.00,896326,33,19932,-66
2020-06-15 08:41:00,13.32,13.32,13.32,100.00,896202,33,20293,-66
2020-06-15 08:41:50,13.31,13.31,13.31,100.00,896143,33,19931,-66
2020-06-15 08:42:41,13.29,13.29,13.29,100.00,896290,33,19940,-66
2020-06-15 08:43:41,13.41,13.41,13.41,100.00,895788,33,19932,-66
2020-06-15 08:44:36,13.35,13.35,13.35,100.00,896029,33,20050,-66
2020-06-15 08:45:34,13.32,13.32,13.32,100.00,895702,33,20339,-66
2020-06-15 08:46:26,13.31,13.31,13.31,100.00,895959,33,20380,-66
2020-06-15 08:47:17,13.27,13.27,13.27,100.00,892869,33,19947,-66
2020-06-15 08:48:17,13.29,13.29,13.29,100.00,894065,33,19995,-66
2020-06-15 08:49:07,13.30,13.30,13.30,100.00,896105,33,19958,-66
2020-06-15 08:49:58,13.34,13.34,13.34,100.00,895869,33,19951,-66
2020-06-15 08:50:49,13.35,13.35,13.35,100.00,895944,33,19970,-67
2020-06-15 08:51:40,13.33,13.33,13.33,100.00,895924,33,19966,-66
2020-06-15 08:52:32,13.34,13.34,13.34,100.00,896009,33,20010,-66
2020-06-15 08:53:22,13.35,13.35,13.35,100.00,895956,33,19928,-66
2020-06-15 08:54:16,13.38,13.38,13.38,100.00,895970,33,19979,-66
2020-06-15 08:55:07,13.39,13.39,13.39,100.00,895913,33,19940,-66
2020-06-15 08:55:58,13.39,13.39,13.39,100.00,895838,33,20278,-66
2020-06-15 08:56:48,13.41,13.41,13.41,100.00,895704,33,19932,-66
2020-06-15 08:57:39,13.38,13.38,13.38,100.00,895775,33,19935,-66
2020-06-15 08:58:29,13.42,13.42,13.42,100.00,892961,33,20311,-66
2020-06-15 08:59:20,13.43,13.43,13.43,100.00,893939,33,20008,-66
2020-06-15 09:00:11,13.41,13.41,13.41,100.00,896039,33,20002,-66
2020-06-15 09:01:03,13.46,13.46,13.46,100.00,895832,33,20003,-66
2020-06-15 09:01:53,13.49,13.49,13.49,100.00,895944,33,20319,-67
2020-06-15 09:02:44,13.48,13.48,13.48,100.00,896252,33,20333,-66
2020-06-15 09:03:36,13.49,13.49,13.49,100.00,896249,33,19951,-66
2020-06-15 09:04:27,13.43,13.43,13.43,100.00,895303,33,19935,-66
2020-06-15 09:05:18,13.45,13.45,13.45,100.00,895832,33,19979,-66
2020-06-15 09:06:18,13.46,13.46,13.46,100.00,895843,33,19927,-66
2020-06-15 09:07:19,13.50,13.50,13.50,100.00,896823,33,19939,-66
2020-06-15 09:08:09,13.47,13.47,13.47,100.00,898990,33,19935,-66
2020-06-15 09:09:00,13.58,13.58,13.58,100.00,895356,33,20340,-66
2020-06-15 09:09:51,13.58,13.58,13.58,100.00,895866,33,19983,-66
2020-06-15 09:10:42,13.59,13.59,13.59,100.00,896181,33,19963,-66
2020-06-15 09:11:33,13.54,13.54,13.54,100.00,892775,33,19940,-66
2020-06-15 09:12:25,13.57,13.57,13.57,100.00,890961,33,19940,-66
2020-06-15 09:13:16,13.60,13.60,13.60,100.00,892662,33,20359,-67
2020-06-15 09:14:06,13.53,13.53,13.53,100.00,894346,33,20384,-67
2020-06-15 09:14:58,13.51,13.51,13.51,100.00,896196,33,19981,-66
2020-06-15 09:15:48,13.61,13.61,13.61,100.00,896106,33,20302,-66
2020-06-15 09:16:39,13.58,13.58,13.58,100.00,894155,33,20351,-66
2020-06-15 09:17:31,13.61,13.61,13.61,100.00,896266,33,19935,-66
2020-06-15 09:18:22,13.66,13.66,13.66,100.00,894397,33,19932,-67
2020-06-15 09:19:13,13.68,13.68,13.68,100.00,896205,33,19961,-66
2020-06-15 09:20:04,13.64,13.64,13.64,100.00,894323,33,19997,-66
2020-06-15 09:20:56,13.70,13.70,13.70,100.00,895958,33,20330,-66
2020-06-15 09:21:47,13.62,13.62,13.62,100.00,896211,33,19943,-66
2020-06-15 09:22:38,13.72,13.72,13.72,100.00,896085,33,19987,-66
2020-06-15 09:23:28,13.76,13.76,13.76,100.00,896061,33,19990,-66
2020-06-15 09:24:20,13.64,13.64,13.64,100.00,895765,33,19961,-66
2020-06-15 09:25:11,13.64,13.64,13.64,100.00,896230,33,19948,-66
2020-06-15 09:26:01,13.62,13.62,13.62,100.00,896009,33,19932,-66
2020-06-15 09:26:52,13.56,13.56,13.56,100.00,896045,33,19966,-66
2020-06-15 09:27:46,13.67,13.67,13.67,100.00,895646,33,20373,-66
2020-06-15 09:28:36,13.68,13.68,13.68,100.00,896248,33,19951,-66
2020-06-15 09:29:27,13.73,13.73,13.73,100.00,895853,33,19970,-66
2020-06-15 09:30:17,13.72,13.72,13.72,100.00,896107,33,19931,-66
2020-06-15 09:31:18,13.79,13.79,13.79,100.00,893890,33,19941,-66
2020-06-15 09:32:08,13.78,13.78,13.78,100.00,892719,33,19955,-66
2020-06-15 09:32:59,13.87,13.87,13.87,100.00,892831,33,19940,-66
2020-06-15 09:33:50,13.92,13.92,13.92,100.00,893972,33,20333,-66
2020-06-15 09:34:42,13.84,13.84,13.84,100.00,896116,33,19939,-66
2020-06-15 09:35:45,13.84,13.84,13.84,100.00,894353,33,19948,-66
2020-06-15 09:36:35,13.81,13.81,13.81,100.00,898483,33,20255,-66
2020-06-15 09:37:26,13.83,13.83,13.83,100.00,899086,33,19945,-66
2020-06-15 09:38:16,13.84,13.84,13.84,100.00,898130,33,19965,-66
2020-06-15 09:39:07,13.81,13.81,13.81,100.00,896286,33,19947,-66
2020-06-15 09:39:57,13.84,13.84,13.84,100.00,895479,33,19986,-66
2020-06-15 09:40:48,13.79,13.79,13.79,100.00,896000,33,19982,-66
2020-06-15 09:41:39,13.81,13.81,13.81,100.00,894127,33,20260,-66
2020-06-15 09:42:30,13.90,13.90,13.90,100.00,895944,33,19939,-66
2020-06-15 09:43:21,13.87,13.87,13.87,100.00,895885,33,19948,-66
2020-06-15 09:44:11,13.87,13.87,13.87,100.00,896053,33,19942,-66
2020-06-15 09:45:02,13.91,13.91,13.91,100.00,895895,33,20349,-66
2020-06-15 09:45:53,13.89,13.89,13.89,100.00,895904,33,20337,-66
2020-06-15 09:46:44,13.82,13.82,13.82,100.00,896017,33,19936,-66
2020-06-15 09:47:34,13.80,13.80,13.80,100.00,892563,33,19958,-66
2020-06-15 09:48:27,13.89,13.89,13.89,100.00,894020,33,19931,-66
2020-06-15 09:49:20,13.76,13.76,13.76,100.00,897039,33,20002,-66
2020-06-15 09:50:11,13.72,13.72,13.72,100.00,899011,33,19939,-66
2020-06-15 09:51:12,13.81,13.81,13.81,100.00,897685,33,19969,-66
2020-06-15 09:52:03,13.90,13.90,13.90,100.00,896076,33,19978,-66
2020-06-15 09:52:54,13.82,13.82,13.82,100.00,895860,33,20284,-66
2020-06-15 09:53:45,13.81,13.81,13.81,100.00,895977,33,19987,-66
2020-06-15 09:54:40,13.81,13.81,13.81,100.00,895654,33,19931,-66
2020-06-15 09:55:31,13.77,13.77,13.77,100.00,895968,33,19970,-66
2020-06-15 09:56:22,13.84,13.84,13.84,100.00,895940,33,19932,-66
2020-06-15 09:57:13,13.73,13.73,13.73,100.00,895837,33,19959,-66
2020-06-15 09:58:04,13.75,13.75,13.75,100.00,895694,33,19958,-66
2020-06-15 09:58:54,13.85,13.85,13.85,100.00,892790,33,20327,-66
2020-06-15 09:59:45,13.72,13.72,13.72,100.00,893784,33,19938,-66
2020-06-15 10:00:47,13.75,13.75,13.75,100.00,896062,33,19932,-66
2020-06-15 10:01:47,13.77,13.77,13.77,100.00,896017,33,19932,-66
2020-06-15 10:02:39,13.70,13.70,13.70,100.00,895673,33,19947,-66
2020-06-15 10:03:30,13.67,13.67,13.67,100.00,895909,33,20019,-66
2020-06-15 10:04:21,13.63,13.63,13.63,100.00,895924,33,19999,-66
2020-06-15 10:05:12,13.75,13.75,13.75,100.00,895695,33,19947,-66
2020-06-15 10:06:06,13.67,13.67,13.67,100.00,895954,33,20271,-66
2020-06-15 10:06:56,13.69,13.69,13.69,100.00,895786,33,20287,-66
2020-06-15 10:07:47,13.66,13.66,13.66,100.00,892858,33,19954,-66
2020-06-15 10:08:37,13.68,13.68,13.68,100.00,893913,33,20213,-66
2020-06-15 10:09:28,13.63,13.63,13.63,100.00,895915,33,19944,-66
2020-06-15 10:10:19,13.64,13.64,13.64,100.00,895868,33,19935,-66
2020-06-15 10:11:09,13.63,13.63,13.63,100.00,895812,33,19936,-66
2020-06-15 10:12:00,13.61,13.61,13.61,100.00,893785,33,19948,-66
2020-06-15 10:12:52,13.65,13.65,13.65,100.00,895885,33,19931,-66
2020-06-15 10:13:42,13.63,13.63,13.63,100.00,895986,33,19943,-66
2020-06-15 10:14:34,13.61,13.61,13.61,100.00,895723,33,19974,-66
2020-06-15 10:15:25,13.57,13.57,13.57,100.00,895691,33,19955,-66
2020-06-15 10:16:15,13.61,13.61,13.61,100.00,895895,33,19932,-66
2020-06-15 10:17:07,13.58,13.58,13.58,100.00,896158,33,20370,-66
2020-06-15 10:17:57,13.53,13.53,13.53,100.00,895652,33,19987,-66
2020-06-15 10:18:48,13.59,13.59,13.59,100.00,895479,33,19940,-66
2020-06-15 10:19:40,13.55,13.55,13.55,100.00,895808,33,19931,-65
2020-06-15 10:20:30,13.58,13.58,13.58,100.00,895808,33,19944,-66
2020-06-15 10:21:21,13.55,13.55,13.55,100.00,895792,33,19932,-66
2020-06-15 10:22:12,13.56,13.56,13.56,100.00,896040,33,19974,-66
2020-06-15 10:23:03,13.59,13.59,13.59,100.00,895259,33,19970,-66
2020-06-15 10:23:53,13.60,13.60,13.60,100.00,892424,33,19940,-66
2020-06-15 10:24:44,13.64,13.64,13.64,100.00,893987,33,19946,-66
2020-06-15 10:25:34,13.66,13.66,13.66,100.00,895967,33,19966,-66
2020-06-15 10:26:26,13.57,13.57,13.57,100.00,895693,33,19981,-66
2020-06-15 10:27:18,13.66,13.66,13.66,100.00,895631,33,19982,-66
2020-06-15 10:28:09,13.60,13.60,13.60,100.00,895752,33,20315,-66
2020-06-15 10:28:59,13.67,13.67,13.67,100.00,895791,33,19940,-66
2020-06-15 10:29:50,13.61,13.61,13.61,100.00,896757,33,19944,-65
2020-06-15 10:30:40,13.59,13.59,13.59,100.00,895905,33,19954,-65
2020-06-15 10:31:31,13.55,13.55,13.55,100.00,895704,33,19947,-66
2020-06-15 10:32:22,13.57,13.57,13.57,100.00,895602,33,19935,-66
2020-06-15 10:33:12,13.60,13.60,13.60,100.00,895537,33,19943,-66
2020-06-15 10:34:05,13.59,13.59,13.59,100.00,895780,33,19971,-66
2020-06-15 10:34:56,13.54,13.54,13.54,100.00,895788,33,19932,-66
2020-06-15 10:35:47,13.56,13.56,13.56,100.00,895317,33,19932,-66
2020-06-15 10:36:38,13.58,13.58,13.58,100.00,896795,33,19979,-66
2020-06-15 10:37:30,13.59,13.59,13.59,100.00,895551,33,19936,-66
2020-06-15 10:38:20,13.58,13.58,13.58,100.00,892745,33,20369,-66
2020-06-15 10:39:11,13.58,13.58,13.58,100.00,890605,33,19950,-66
2020-06-15 10:40:01,13.60,13.60,13.60,100.00,893817,33,19942,-66
2020-06-15 10:40:52,13.57,13.57,13.57,100.00,892588,33,20270,-66
2020-06-15 10:41:44,13.58,13.58,13.58,100.00,892855,33,20302,-66
2020-06-15 10:42:34,13.55,13.55,13.55,100.00,892869,33,19932,-66
2020-06-15 10:43:25,13.56,13.56,13.56,100.00,895747,33,20025,-66
2020-06-15 10:44:35,13.58,13.58,13.58,100.00,892502,33,19942,-66
2020-06-15 10:45:35,13.59,13.59,13.59,100.00,892506,33,19999,-66
2020-06-15 10:46:35,13.58,13.58,13.58,100.00,895576,33,19947,-66
2020-06-15 10:48:26,13.57,13.57,13.57,100.00,890580,33,19994,-66
2020-06-15 10:49:16,13.55,13.55,13.55,100.00,871796,33,770941,-66
2020-06-15 10:50:17,13.57,13.57,13.57,100.00,895586,33,19946,-65
2020-06-15 10:51:08,13.60,13.60,13.60,100.00,895238,33,19943,-68
2020-06-15 10:51:59,13.60,13.60,13.60,100.00,894690,33,19942,-66
2020-06-15 10:52:49,13.60,13.60,13.60,100.00,895697,33,19999,-66
2020-06-15 10:53:40,13.60,13.60,13.60,100.00,893082,33,20331,-66
2020-06-15 10:54:33,13.61,13.61,13.61,100.00,894570,33,20010,-66
2020-06-15 10:55:25,13.63,13.63,13.63,100.00,890780,33,20010,-66
2020-06-15 10:56:16,13.68,13.68,13.68,100.00,892624,33,19932,-66
2020-06-15 10:57:06,13.66,13.66,13.66,100.00,894752,33,19952,-66
2020-06-15 10:57:57,13.72,13.72,13.72,100.00,895601,33,19932,-66
2020-06-15 10:59:01,13.71,13.71,13.71,100.00,895685,33,19944,-66
2020-06-15 10:59:52,13.65,13.65,13.65,100.00,892075,33,19971,-66
2020-06-15 11:00:52,13.61,13.61,13.61,100.00,892621,33,19952,-65
2020-06-15 11:01:42,13.58,13.58,13.58,100.00,894395,33,19932,-65
2020-06-15 11:02:44,13.55,13.55,13.55,100.00,895662,33,19983,-66
2020-06-15 11:03:44,13.59,13.59,13.59,100.00,892531,33,20006,-66
2020-06-15 11:04:54,13.54,13.54,13.54,100.00,895642,33,20279,-65
2020-06-15 11:05:46,13.58,13.58,13.58,100.00,895488,33,20354,-65
2020-06-15 11:06:47,13.53,13.53,13.53,100.00,895566,33,20349,-66
2020-06-15 11:07:47,13.51,13.51,13.51,100.00,894722,33,20282,-66
2020-06-15 11:08:37,13.58,13.58,13.58,100.00,895684,33,19936,-65
2020-06-15 11:09:28,13.55,13.55,13.55,100.00,892438,33,19932,-65
2020-06-15 11:10:18,13.57,13.57,13.57,100.00,889505,33,20354,-65
2020-06-15 11:11:09,13.62,13.62,13.62,100.00,891564,33,20320,-66
2020-06-15 11:12:00,13.61,13.61,13.61,100.00,895807,33,19942,-66
2020-06-15 11:12:51,13.57,13.57,13.57,100.00,898553,33,19935,-66
2020-06-15 11:13:42,13.62,13.62,13.62,100.00,898590,33,19947,-66
2020-06-15 11:14:32,13.63,13.63,13.63,100.00,892400,33,19942,-66
2020-06-15 11:15:23,13.58,13.58,13.58,100.00,892646,33,19990,-66
2020-06-15 11:16:15,13.55,13.55,13.55,100.00,890658,33,19936,-66
2020-06-15 11:17:06,13.60,13.60,13.60,100.00,892482,33,19932,-66
2020-06-15 11:17:57,13.57,13.57,13.57,100.00,893684,33,19928,-66
2020-06-15 11:18:57,13.56,13.56,13.56,100.00,898142,33,19932,-65
2020-06-15 11:19:57,13.60,13.60,13.60,100.00,898697,33,19943,-65
2020-06-15 11:20:47,13.60,13.60,13.60,100.00,896023,33,19935,-65
2020-06-15 11:21:38,13.56,13.56,13.56,100.00,898516,33,19973,-65
2020-06-15 11:22:29,13.55,13.55,13.55,100.00,898536,33,19967,-64
2020-06-15 11:23:19,13.62,13.62,13.62,100.00,897573,33,19966,-65
2020-06-15 11:24:20,13.64,13.64,13.64,100.00,895520,33,19953,-65
2020-06-15 11:25:10,13.67,13.67,13.67,100.00,895124,33,20353,-65
2020-06-15 11:26:01,13.64,13.64,13.64,100.00,894821,33,19936,-65
2020-06-15 11:26:53,13.62,13.62,13.62,100.00,895300,33,19935,-65
2020-06-15 11:27:44,13.68,13.68,13.68,100.00,896702,33,19946,-66
2020-06-15 11:28:35,13.73,13.73,13.73,100.00,897519,33,19935,-65
2020-06-15 11:29:25,13.70,13.70,13.70,100.00,898489,33,19943,-65
2020-06-15 11:30:16,13.67,13.67,13.67,100.00,895225,33,19940,-65
2020-06-15 11:31:07,13.69,13.69,13.69,100.00,895411,33,19954,-66
2020-06-15 11:31:57,13.64,13.64,13.64,100.00,892442,33,20331,-66
2020-06-15 11:32:51,13.67,13.67,13.67,100.00,893099,33,19999,-66
2020-06-15 11:33:41,13.70,13.70,13.70,100.00,896964,33,19935,-66
2020-06-15 11:34:32,13.75,13.75,13.75,100.00,895645,33,19950,-65
2020-06-15 11:35:23,13.79,13.79,13.79,100.00,895327,33,19974,-66
2020-06-15 11:36:16,13.75,13.75,13.75,100.00,896719,33,19946,-66
2020-06-15 11:37:07,13.73,13.73,13.73,100.00,892278,33,20259,-65
2020-06-15 11:37:58,13.66,13.66,13.66,100.00,889386,33,19944,-66
2020-06-15 11:38:49,13.67,13.67,13.67,100.00,891749,33,20000,-65
2020-06-15 11:39:41,13.66,13.66,13.66,100.00,896713,33,19946,-66
2020-06-15 11:40:31,13.68,13.68,13.68,100.00,895557,33,20022,-66
2020-06-15 11:41:22,13.62,13.62,13.62,100.00,895021,33,19943,-66
2020-06-15 11:42:15,13.66,13.66,13.66,100.00,890463,33,19944,-66
2020-06-15 11:43:06,13.67,13.67,13.67,100.00,892459,33,19932,-66
2020-06-15 11:43:57,13.64,13.64,13.64,100.00,893907,33,19936,-66
2020-06-15 11:44:55,13.69,13.69,13.69,100.00,895546,33,20274,-66
2020-06-15 11:45:45,13.67,13.67,13.67,100.00,895395,33,19983,-66
2020-06-15 11:46:46,13.69,13.69,13.69,100.00,895587,33,19932,-66
2020-06-15 11:47:36,13.73,13.73,13.73,100.00,895777,33,19932,-66
2020-06-15 11:48:27,13.72,13.72,13.72,100.00,898940,33,19935,-66
2020-06-15 11:49:18,13.67,13.67,13.67,100.00,898878,33,19927,-66
2020-06-15 11:50:10,13.72,13.72,13.72,100.00,898905,33,19931,-66
2020-06-15 11:51:00,13.71,13.71,13.71,100.00,898450,33,19963,-66
2020-06-15 11:51:51,13.67,13.67,13.67,100.00,895422,33,19943,-66
2020-06-15 11:52:48,13.66,13.66,13.66,100.00,892319,33,19935,-66
2020-06-15 11:53:38,13.66,13.66,13.66,100.00,894202,33,19944,-66
2020-06-15 11:54:29,13.63,13.63,13.63,100.00,897189,33,19936,-66
2020-06-15 11:55:20,13.66,13.66,13.66,100.00,898783,33,20009,-66
2020-06-15 11:56:12,13.64,13.64,13.64,100.00,892414,33,19932,-66
2020-06-15 11:57:02,13.60,13.60,13.60,100.00,892410,33,19935,-66
2020-06-15 11:58:00,13.58,13.58,13.58,100.00,894457,33,20002,-66
2020-06-15 11:58:51,13.54,13.54,13.54,100.00,898118,33,19967,-66
2020-06-15 11:59:42,13.61,13.61,13.61,100.00,898923,33,19946,-65
2020-06-15 12:00:33,13.55,13.55,13.55,100.00,895560,33,19968,-66
2020-06-15 12:01:23,13.53,13.53,13.53,100.00,895431,33,19951,-65
2020-06-15 12:02:15,13.57,13.57,13.57,100.00,896757,33,19940,-66
2020-06-15 12:03:25,13.56,13.56,13.56,100.00,898713,33,19951,-66
2020-06-15 12:04:26,13.53,13.53,13.53,100.00,895462,33,19931,-66
2020-06-15 12:05:16,13.59,13.59,13.59,100.00,895413,33,19951,-66
2020-06-15 12:06:17,13.56,13.56,13.56,100.00,898848,33,19931,-66
2020-06-15 12:07:15,13.59,13.59,13.59,100.00,892255,33,20022,-66
2020-06-15 12:08:05,13.56,13.56,13.56,100.00,892455,33,19970,-66
2020-06-15 12:08:56,13.53,13.53,13.53,100.00,896163,33,19932,-66
2020-06-15 12:09:57,13.54,13.54,13.54,100.00,895266,33,19950,-66
2020-06-15 12:10:47,13.57,13.57,13.57,100.00,895493,33,19936,-66
2020-06-15 12:11:38,13.60,13.60,13.60,100.00,897395,33,20353,-66
2020-06-15 12:12:29,13.64,13.64,13.64,100.00,898953,33,20329,-66
2020-06-15 12:13:22,13.63,13.63,13.63,100.00,898921,33,19954,-66
2020-06-15 12:14:12,13.64,13.64,13.64,100.00,898991,33,19981,-66
2020-06-15 12:15:03,13.58,13.58,13.58,100.00,898892,33,19931,-66
2020-06-15 12:15:54,13.55,13.55,13.55,100.00,899608,33,19969,-66
2020-06-15 12:16:45,13.62,13.62,13.62,100.00,899550,33,19932,-66
2020-06-15 12:17:36,13.61,13.61,13.61,100.00,899497,33,19951,-66
2020-06-15 12:18:33,13.61,13.61,13.61,100.00,899198,33,19931,-66
2020-06-15 12:19:31,13.60,13.60,13.60,100.00,892788,33,20240,-66
2020-06-15 12:20:22,13.58,13.58,13.58,100.00,893005,33,20272,-66
2020-06-15 12:21:13,13.64,13.64,13.64,100.00,891616,33,19948,-66
2020-06-15 12:22:04,13.69,13.69,13.69,100.00,895067,33,19962,-66
2020-06-15 12:22:54,13.72,13.72,13.72,100.00,897011,33,19950,-66
2020-06-15 12:23:45,13.68,13.68,13.68,100.00,899482,33,20089,-66
2020-06-15 12:24:36,13.64,13.64,13.64,100.00,899062,33,19975,-66
2020-06-15 12:25:27,13.65,13.65,13.65,100.00,896063,33,20290,-66
2020-06-15 12:26:18,13.63,13.63,13.63,100.00,896093,33,19970,-65
2020-06-15 12:27:09,13.58,13.58,13.58,100.00,896036,33,20343,-66
2020-06-15 12:28:00,13.55,13.55,13.55,100.00,896041,33,20270,-65
2020-06-15 12:28:50,13.56,13.56,13.56,100.00,894275,33,19940,-66
2020-06-15 12:29:41,13.56,13.56,13.56,100.00,889978,33,19971,-66
2020-06-15 12:30:31,13.58,13.58,13.58,100.00,888027,33,19984,-66
2020-06-15 12:31:22,13.55,13.55,13.55,100.00,885961,33,19963,-66
2020-06-15 12:32:12,13.56,13.56,13.56,100.00,890550,33,20394,-65
2020-06-15 12:33:03,13.56,13.56,13.56,100.00,887865,33,19933,-66
2020-06-15 12:33:54,13.63,13.63,13.63,100.00,890969,33,20009,-66
2020-06-15 12:34:45,13.55,13.55,13.55,100.00,892217,33,20294,-66
2020-06-15 12:35:35,13.58,13.58,13.58,100.00,896100,33,19932,-66
2020-06-15 12:36:27,13.66,13.66,13.66,100.00,890875,33,19952,-66
2020-06-15 12:37:18,13.56,13.56,13.56,100.00,892901,33,20002,-66
2020-06-15 12:38:08,13.58,13.58,13.58,100.00,889364,33,19942,-65
2020-06-15 12:39:01,13.56,13.56,13.56,100.00,892069,33,20292,-66
2020-06-15 12:39:52,13.54,13.54,13.54,100.00,895784,33,20449,-66
2020-06-15 12:40:43,13.55,13.55,13.55,100.00,899508,33,19939,-66
2020-06-15 12:41:34,13.56,13.56,13.56,100.00,898992,33,19932,-66
2020-06-15 12:42:24,13.62,13.62,13.62,100.00,899157,33,19982,-65
2020-06-15 12:43:15,13.68,13.68,13.68,100.00,899201,33,19931,-66
2020-06-15 12:44:05,13.70,13.70,13.70,100.00,896059,33,19951,-66
2020-06-15 12:44:56,13.67,13.67,13.67,100.00,893037,33,19944,-66
2020-06-15 12:45:47,13.67,13.67,13.67,100.00,890983,33,19936,-66
2020-06-15 12:46:38,13.64,13.64,13.64,100.00,894196,33,19971,-66
2020-06-15 12:47:28,13.63,13.63,13.63,100.00,893925,33,19963,-66
2020-06-15 12:48:19,13.63,13.63,13.63,100.00,889852,33,19932,-66
2020-06-15 12:49:15,13.60,13.60,13.60,100.00,890908,33,20358,-66
2020-06-15 12:50:05,13.58,13.58,13.58,100.00,894532,33,20103,-66
2020-06-15 12:50:56,13.58,13.58,13.58,100.00,894431,33,20271,-66
2020-06-15 12:51:47,13.56,13.56,13.56,100.00,894071,33,19948,-67
2020-06-15 12:52:37,13.54,13.54,13.54,100.00,893028,33,19955,-66
2020-06-15 12:53:28,13.59,13.59,13.59,100.00,891008,33,19990,-66
2020-06-15 12:54:22,13.60,13.60,13.60,100.00,893875,33,20441,-66
2020-06-15 12:55:12,13.56,13.56,13.56,100.00,897439,33,19944,-66
2020-06-15 12:56:03,13.55,13.55,13.55,100.00,896048,33,19939,-66
2020-06-15 12:56:54,13.54,13.54,13.54,100.00,892689,33,19999,-66
2020-06-15 12:57:45,13.54,13.54,13.54,100.00,894040,33,19994,-66
2020-06-15 12:58:35,13.55,13.55,13.55,100.00,894060,33,19932,-66
2020-06-15 12:59:26,13.61,13.61,13.61,100.00,895973,33,19975,-65
2020-06-15 13:00:17,13.67,13.67,13.67,100.00,894015,33,20303,-66
2020-06-15 13:01:08,13.59,13.59,13.59,100.00,895567,33,19966,-66
2020-06-15 13:01:59,13.55,13.55,13.55,100.00,894239,33,19987,-66
2020-06-15 13:02:50,13.55,13.55,13.55,100.00,892700,33,19936,-66
2020-06-15 13:03:41,13.56,13.56,13.56,100.00,894044,33,20331,-66
2020-06-15 13:04:32,13.60,13.60,13.60,100.00,890905,33,19988,-66
2020-06-15 13:05:22,13.58,13.58,13.58,100.00,889699,33,19943,-66
2020-06-15 13:06:13,13.58,13.58,13.58,100.00,891936,33,20011,-66
2020-06-15 13:07:04,13.51,13.51,13.51,100.00,893972,33,20027,-66
2020-06-15 13:07:54,13.52,13.52,13.52,100.00,896025,33,19955,-66
2020-06-15 13:08:45,13.57,13.57,13.57,100.00,893873,33,19939,-66
2020-06-15 13:09:36,13.55,13.55,13.55,100.00,895973,33,20004,-66
2020-06-15 13:10:26,13.55,13.55,13.55,100.00,894010,33,19936,-66
2020-06-15 13:11:17,13.52,13.52,13.52,100.00,895957,33,19932,-66
2020-06-15 13:12:08,13.55,13.55,13.55,100.00,893965,33,20361,-66
2020-06-15 13:12:59,13.57,13.57,13.57,100.00,895944,33,19942,-66
2020-06-15 13:13:50,13.63,13.63,13.63,100.00,897051,33,19963,-66
2020-06-15 13:14:40,13.61,13.61,13.61,100.00,898320,33,19967,-66
2020-06-15 13:15:32,13.68,13.68,13.68,100.00,899153,33,19958,-66
2020-06-15 13:16:22,13.67,13.67,13.67,100.00,899219,33,19969,-66
2020-06-15 13:17:13,13.66,13.66,13.66,100.00,899153,33,19944,-66
2020-06-15 13:18:04,13.69,13.69,13.69,100.00,898798,33,19935,-66
2020-06-15 13:18:55,13.70,13.70,13.70,100.00,899077,33,19931,-66
2020-06-15 13:19:45,13.72,13.72,13.72,100.00,895966,33,20310,-66
2020-06-15 13:20:36,13.76,13.76,13.76,100.00,895606,33,19963,-66
2020-06-15 13:21:27,13.67,13.67,13.67,100.00,895884,33,19974,-66
2020-06-15 13:22:17,13.64,13.64,13.64,100.00,895177,33,19931,-66
2020-06-15 13:23:08,13.66,13.66,13.66,100.00,890814,33,20320,-66
2020-06-15 13:24:00,13.70,13.70,13.70,100.00,892831,33,19991,-66
2020-06-15 13:24:50,13.73,13.73,13.73,100.00,894892,33,19932,-66
2020-06-15 13:25:41,13.66,13.66,13.66,100.00,899100,33,19935,-66
2020-06-15 13:26:33,13.64,13.64,13.64,100.00,899181,33,19943,-66
2020-06-15 13:27:24,13.68,13.68,13.68,100.00,898433,33,20351,-66
2020-06-15 13:28:14,13.63,13.63,13.63,100.00,895927,33,20311,-66
2020-06-15 13:29:05,13.63,13.63,13.63,100.00,895741,33,19971,-66
2020-06-15 13:29:55,13.67,13.67,13.67,100.00,896004,33,19932,-66
2020-06-15 13:30:46,13.59,13.59,13.59,100.00,897125,33,19948,-66
2020-06-15 13:31:37,13.58,13.58,13.58,100.00,899350,33,20286,-66
2020-06-15 13:32:28,13.64,13.64,13.64,100.00,899272,33,19994,-66
2020-06-15 13:33:18,13.63,13.63,13.63,100.00,899098,33,20277,-66
2020-06-15 13:34:09,13.62,13.62,13.62,100.00,899162,33,20306,-66
2020-06-15 13:34:59,13.66,13.66,13.66,100.00,899238,33,19978,-66
2020-06-15 13:35:50,13.63,13.63,13.63,100.00,899200,33,20318,-66
2020-06-15 13:36:41,13.70,13.70,13.70,100.00,899229,33,20054,-66
2020-06-15 13:37:36,13.66,13.66,13.66,100.00,899213,33,19954,-66
2020-06-15 13:38:26,13.69,13.69,13.69,100.00,895843,33,19947,-66
2020-06-15 13:39:19,13.63,13.63,13.63,100.00,895743,33,20313,-66
2020-06-15 13:40:10,13.69,13.69,13.69,100.00,897107,33,20007,-66
2020-06-15 13:41:00,13.63,13.63,13.63,100.00,892731,33,19979,-66
2020-06-15 13:41:51,13.63,13.63,13.63,100.00,892720,33,19954,-66
2020-06-15 13:42:42,13.62,13.62,13.62,100.00,890925,33,19948,-66
2020-06-15 13:43:34,13.63,13.63,13.63,100.00,890430,33,19936,-66
2020-06-15 13:44:26,13.61,13.61,13.61,100.00,894040,33,19948,-65
2020-06-15 13:45:18,13.66,13.66,13.66,100.00,897083,33,19935,-65
2020-06-15 13:46:19,13.68,13.68,13.68,100.00,895137,33,20093,-66
2020-06-15 13:47:20,13.66,13.66,13.66,100.00,892736,33,19944,-66
2020-06-15 13:48:10,13.65,13.65,13.65,100.00,891999,33,19951,-66
2020-06-15 13:49:01,13.65,13.65,13.65,100.00,889584,33,19943,-66
2020-06-15 13:49:52,13.73,13.73,13.73,100.00,890853,33,20360,-66
2020-06-15 13:50:43,13.64,13.64,13.64,100.00,891947,33,20322,-66
2020-06-15 13:51:53,13.64,13.64,13.64,100.00,895772,33,19944,-66
2020-06-15 13:52:44,13.62,13.62,13.62,100.00,895769,33,19951,-66
2020-06-15 13:53:35,13.62,13.62,13.62,100.00,895677,33,19991,-66
2020-06-15 13:54:25,13.58,13.58,13.58,100.00,896063,33,20327,-66
2020-06-15 13:55:17,13.62,13.62,13.62,100.00,895995,33,19962,-66
2020-06-15 13:56:08,13.58,13.58,13.58,100.00,898730,33,19936,-65
2020-06-15 13:56:58,13.59,13.59,13.59,100.00,895787,33,19983,-66
2020-06-15 13:57:49,13.64,13.64,13.64,100.00,894612,33,19942,-65
2020-06-15 13:58:40,13.61,13.61,13.61,100.00,893836,33,19931,-66
2020-06-15 13:59:30,13.58,13.58,13.58,100.00,895815,33,19936,-65
2020-06-15 14:00:22,13.57,13.57,13.57,100.00,892628,33,19940,-66
2020-06-15 14:01:23,13.60,13.60,13.60,100.00,889641,33,19944,-66
2020-06-15 14:02:13,13.57,13.57,13.57,100.00,891641,33,19950,-66
2020-06-15 14:03:04,13.57,13.57,13.57,100.00,894421,33,20027,-65
2020-06-15 14:04:04,13.53,13.53,13.53,100.00,893805,33,19936,-66
2020-06-15 14:04:54,13.51,13.51,13.51,100.00,895725,33,19946,-66
2020-06-15 14:05:45,13.52,13.52,13.52,100.00,897708,33,20278,-66
2020-06-15 14:06:46,13.56,13.56,13.56,100.00,897729,33,19943,-66
2020-06-15 14:07:46,13.50,13.50,13.50,100.00,895873,33,20034,-66
2020-06-15 14:08:37,13.43,13.43,13.43,100.00,892605,33,19940,-66
2020-06-15 14:09:28,13.39,13.39,13.39,100.00,892778,33,19955,-66
2020-06-15 14:10:19,13.42,13.42,13.42,100.00,894043,33,19932,-66
2020-06-15 14:11:11,13.37,13.37,13.37,100.00,895355,33,19942,-66
2020-06-15 14:12:02,13.31,13.31,13.31,100.00,895835,33,19955,-66
2020-06-15 14:12:52,13.27,13.27,13.27,100.00,895978,33,20024,-65
2020-06-15 14:13:43,13.23,13.23,13.23,100.00,892651,33,20350,-67
2020-06-15 14:14:34,13.18,13.18,13.18,100.00,892674,33,19982,-66
2020-06-15 14:15:25,13.14,13.14,13.14,100.00,893770,33,20368,-66
2020-06-15 14:16:16,13.16,13.16,13.16,100.00,895893,33,20004,-66
2020-06-15 14:17:06,13.12,13.12,13.12,100.00,895730,33,20042,-66
2020-06-15 14:17:57,13.11,13.11,13.11,100.00,895952,33,19943,-66
2020-06-15 14:18:48,13.09,13.09,13.09,100.00,895980,33,19981,-66
2020-06-15 14:19:38,13.07,13.07,13.07,100.00,895801,33,19962,-66
2020-06-15 14:20:29,13.02,13.02,13.02,100.00,895679,33,20003,-66
2020-06-15 14:21:20,12.99,12.99,12.99,100.00,895800,33,19948,-66
2020-06-15 14:22:10,12.95,12.95,12.95,100.00,896054,33,19931,-67
2020-06-15 14:23:02,12.97,12.97,12.97,100.00,895915,33,20003,-66
2020-06-15 14:23:52,12.96,12.96,12.96,100.00,895988,33,19954,-66
2020-06-15 14:24:43,12.93,12.93,12.93,100.00,895734,33,20007,-66
2020-06-15 14:25:34,12.95,12.95,12.95,100.00,895369,33,19951,-66
2020-06-15 14:26:26,12.98,12.98,12.98,100.00,895811,33,19948,-66
2020-06-15 14:27:17,12.93,12.93,12.93,100.00,895569,33,19947,-66
2020-06-15 14:28:08,12.91,12.91,12.91,100.00,895675,33,20273,-66
2020-06-15 14:28:58,12.85,12.85,12.85,100.00,892458,33,19987,-66
2020-06-15 14:29:49,12.89,12.89,12.89,100.00,892661,33,19954,-66
2020-06-15 14:30:39,12.88,12.88,12.88,100.00,893485,33,19948,-66
2020-06-15 14:31:31,12.87,12.87,12.87,100.00,895763,33,19931,-67
2020-06-15 14:32:21,12.84,12.84,12.84,100.00,895649,33,19943,-66
2020-06-15 14:33:12,12.85,12.85,12.85,100.00,889475,33,19998,-65
2020-06-15 14:34:02,12.85,12.85,12.85,100.00,887566,33,19933,-66
2020-06-15 14:34:55,12.82,12.82,12.82,100.00,891574,33,19979,-67
2020-06-15 14:35:46,12.82,12.82,12.82,100.00,895667,33,19931,-66
2020-06-15 14:36:37,12.85,12.85,12.85,100.00,895946,33,20361,-66
2020-06-15 14:37:27,12.76,12.76,12.76,100.00,895985,33,19931,-66
2020-06-15 14:38:18,12.76,12.76,12.76,100.00,898652,33,20325,-66
2020-06-15 14:39:08,12.75,12.75,12.75,100.00,898566,33,19941,-66
2020-06-15 14:39:59,12.73,12.73,12.73,100.00,895632,33,20350,-67
2020-06-15 14:40:50,12.72,12.72,12.72,100.00,895616,33,19963,-66
2020-06-15 14:41:40,12.68,12.68,12.68,100.00,895733,33,19939,-66
2020-06-15 14:42:31,12.67,12.67,12.67,100.00,896033,33,19947,-66
2020-06-15 14:43:22,12.63,12.63,12.63,100.00,896013,33,19932,-66
2020-06-15 14:44:22,12.61,12.61,12.61,100.00,895657,33,19946,-66
2020-06-15 14:45:12,12.56,12.56,12.56,100.00,895467,33,19959,-66
2020-06-15 14:46:03,12.53,12.53,12.53,100.00,889496,33,19933,-66
2020-06-15 14:46:54,12.52,12.52,12.52,100.00,887571,33,20016,-66
2020-06-15 14:47:45,12.49,12.49,12.49,100.00,888626,33,19948,-66
2020-06-15 14:48:36,12.43,12.43,12.43,100.00,893734,33,20337,-66
2020-06-15 14:49:27,12.38,12.38,12.38,100.00,895825,33,19955,-66
2020-06-15 14:50:18,12.35,12.35,12.35,100.00,892564,33,19932,-66
2020-06-15 14:51:08,12.33,12.33,12.33,100.00,892565,33,20353,-66
2020-06-15 14:51:59,12.32,12.32,12.32,100.00,893859,33,19975,-66
2020-06-15 14:52:50,12.26,12.26,12.26,100.00,895987,33,19932,-67
2020-06-15 14:53:40,12.26,12.26,12.26,100.00,892430,33,19935,-67
2020-06-15 14:54:31,12.27,12.27,12.27,100.00,889563,33,20248,-67
2020-06-15 14:55:23,12.25,12.25,12.25,100.00,887491,33,20430,-66
2020-06-15 14:56:14,12.24,12.24,12.24,100.00,888838,33,20018,-67
2020-06-15 14:57:04,12.20,12.20,12.20,100.00,893551,33,20462,-66
2020-06-15 14:58:04,12.20,12.20,12.20,100.00,895681,33,20027,-67
2020-06-15 14:58:54,12.19,12.19,12.19,100.00,895560,33,19931,-66
2020-06-15 14:59:45,12.20,12.20,12.20,100.00,895738,33,19942,-67
2020-06-15 15:00:35,12.18,12.18,12.18,100.00,893703,33,20321,-67
2020-06-15 15:01:26,12.17,12.17,12.17,100.00,895388,33,19943,-67
2020-06-15 15:02:17,12.20,12.20,12.20,100.00,895742,33,19954,-67
2020-06-15 15:03:07,12.18,12.18,12.18,100.00,892368,33,19936,-66
2020-06-15 15:03:58,12.18,12.18,12.18,100.00,892464,33,20343,-66
2020-06-15 15:04:48,12.18,12.18,12.18,100.00,893614,33,19936,-67
2020-06-15 15:05:39,12.17,12.17,12.17,100.00,895624,33,19970,-66
2020-06-15 15:06:30,12.21,12.21,12.21,100.00,893551,33,20404,-66
2020-06-15 15:07:20,12.22,12.22,12.22,100.00,892601,33,19948,-66
2020-06-15 15:08:11,12.21,12.21,12.21,100.00,893512,33,20350,-67
2020-06-15 15:09:01,12.22,12.22,12.22,100.00,892334,33,19954,-66
2020-06-15 15:09:52,12.24,12.24,12.24,100.00,893649,33,20301,-66
2020-06-15 15:10:43,12.31,12.31,12.31,100.00,893565,33,19947,-66
2020-06-15 15:11:33,12.29,12.29,12.29,100.00,895259,33,19988,-66
2020-06-15 15:12:24,12.30,12.30,12.30,100.00,895622,33,19948,-66
2020-06-15 15:13:14,12.31,12.31,12.31,100.00,895845,33,19958,-66
2020-06-15 15:14:05,12.30,12.30,12.30,100.00,895539,33,20240,-66
2020-06-15 15:14:58,12.34,12.34,12.34,100.00,895336,33,20282,-66
2020-06-15 15:15:50,12.32,12.32,12.32,100.00,892539,33,19932,-66
2020-06-15 15:16:42,12.31,12.31,12.31,100.00,891061,33,19940,-66
2020-06-15 15:17:32,12.31,12.31,12.31,100.00,887711,33,19949,-67
2020-06-15 15:18:24,12.30,12.30,12.30,100.00,890454,33,19937,-66
2020-06-15 15:19:14,12.33,12.33,12.33,100.00,893601,33,19954,-66
2020-06-15 15:20:05,12.32,12.32,12.32,100.00,893761,33,19950,-66
2020-06-15 15:20:56,12.34,12.34,12.34,100.00,895492,33,20294,-66
2020-06-15 15:21:46,12.38,12.38,12.38,100.00,896649,33,19966,-66
2020-06-15 15:22:37,12.37,12.37,12.37,100.00,895659,33,19935,-66
2020-06-15 15:23:28,12.36,12.36,12.36,100.00,895247,33,19982,-66
2020-06-15 15:24:22,12.43,12.43,12.43,100.00,896485,33,19928,-66
2020-06-15 15:25:12,12.41,12.41,12.41,100.00,898473,33,19988,-66
2020-06-15 15:26:03,12.40,12.40,12.40,100.00,895397,33,20318,-66
2020-06-15 15:26:54,12.38,12.38,12.38,100.00,895357,33,19998,-66
2020-06-15 15:27:45,12.38,12.38,12.38,100.00,895565,33,19940,-66
2020-06-15 15:28:35,12.37,12.37,12.37,100.00,895683,33,19932,-66
2020-06-15 15:29:26,12.38,12.38,12.38,100.00,892380,33,19982,-66
2020-06-15 15:30:17,12.38,12.38,12.38,100.00,889402,33,19929,-66
2020-06-15 15:31:10,12.38,12.38,12.38,100.00,888540,33,19932,-66
2020-06-15 15:32:01,12.38,12.38,12.38,100.00,893495,33,19943,-66
2020-06-15 15:32:51,12.35,12.35,12.35,100.00,893670,33,19931,-66
2020-06-15 15:33:42,12.36,12.36,12.36,100.00,895494,33,20006,-66
2020-06-15 15:34:32,12.37,12.37,12.37,100.00,890485,33,19940,-66
2020-06-15 15:35:24,12.36,12.36,12.36,100.00,892073,33,19932,-66
2020-06-15 15:36:15,12.38,12.38,12.38,100.00,891899,33,19945,-66
2020-06-15 15:37:05,12.37,12.37,12.37,100.00,895436,33,19960,-66
2020-06-15 15:37:56,12.40,12.40,12.40,100.00,893644,33,19952,-66
2020-06-15 15:38:47,12.41,12.41,12.41,100.00,895535,33,20232,-66
2020-06-15 15:39:37,12.42,12.42,12.42,100.00,895688,33,19981,-66
2020-06-15 15:40:28,12.37,12.37,12.37,100.00,898501,33,19942,-66
2020-06-15 15:41:18,12.40,12.40,12.40,100.00,894985,33,19965,-66
2020-06-15 15:42:09,12.43,12.43,12.43,100.00,895500,33,19979,-66
2020-06-15 15:42:59,12.46,12.46,12.46,100.00,895455,33,19940,-66
2020-06-15 15:43:50,12.50,12.50,12.50,100.00,898391,33,19931,-66
2020-06-15 15:44:40,12.54,12.54,12.54,100.00,892102,33,19935,-66
2020-06-15 15:45:34,12.48,12.48,12.48,100.00,892507,33,19992,-66
2020-06-15 15:46:26,12.51,12.51,12.51,100.00,893707,33,19970,-66
2020-06-15 15:47:17,12.49,12.49,12.49,100.00,896926,33,19970,-66
2020-06-15 15:48:08,12.55,12.55,12.55,100.00,897256,33,20338,-66
2020-06-15 15:48:58,12.53,12.53,12.53,100.00,895109,33,20330,-66
2020-06-15 15:49:50,12.53,12.53,12.53,100.00,895063,33,19928,-66
2020-06-15 15:50:40,12.57,12.57,12.57,100.00,895484,33,20361,-66
2020-06-15 15:51:31,12.55,12.55,12.55,100.00,895583,33,20306,-66
2020-06-15 15:52:22,12.57,12.57,12.57,100.00,895445,33,19962,-66
2020-06-15 15:53:12,12.58,12.58,12.58,100.00,894937,33,20007,-66
2020-06-15 15:54:03,12.56,12.56,12.56,100.00,893460,33,19999,-66
2020-06-15 15:54:53,12.56,12.56,12.56,100.00,895568,33,19947,-66
2020-06-15 15:55:44,12.56,12.56,12.56,100.00,895553,33,19970,-66
2020-06-15 15:56:35,12.57,12.57,12.57,100.00,889046,33,19932,-66
2020-06-15 15:57:26,12.58,12.58,12.58,100.00,887668,33,19991,-66
2020-06-15 15:58:17,12.54,12.54,12.54,100.00,888515,33,19944,-66
2020-06-15 15:59:08,12.56,12.56,12.56,100.00,890323,33,19955,-66
2020-06-15 15:59:58,12.54,12.54,12.54,100.00,887498,33,19936,-66
2020-06-15 16:00:49,12.62,12.62,12.62,100.00,890653,33,19952,-66
2020-06-15 16:01:39,12.61,12.61,12.61,100.00,891620,33,20367,-66
2020-06-15 16:02:30,12.65,12.65,12.65,100.00,895456,33,19990,-66
2020-06-15 16:03:30,12.55,12.55,12.55,100.00,896496,33,20418,-66
2020-06-15 16:04:23,12.56,12.56,12.56,100.00,896624,33,19931,-66
2020-06-15 16:05:23,12.54,12.54,12.54,100.00,892234,33,20248,-66
2020-06-15 16:06:23,12.55,12.55,12.55,100.00,892460,33,19932,-66
2020-06-15 16:07:14,12.53,12.53,12.53,100.00,895663,33,19946,-66
2020-06-15 16:08:04,12.52,12.52,12.52,100.00,894984,33,20342,-66
2020-06-15 16:08:55,12.51,12.51,12.51,100.00,892452,33,19936,-66
2020-06-15 16:09:45,12.53,12.53,12.53,100.00,890108,33,20314,-66
2020-06-15 16:10:36,12.52,12.52,12.52,100.00,893533,33,19983,-66
2020-06-15 16:11:26,12.57,12.57,12.57,100.00,893278,33,19967,-66
2020-06-15 16:12:17,12.56,12.56,12.56,100.00,888946,33,20327,-66
2020-06-15 16:13:07,12.55,12.55,12.55,100.00,889972,33,19971,-66
2020-06-15 16:13:58,12.52,12.52,12.52,100.00,894590,33,19948,-66
2020-06-15 16:14:49,12.52,12.52,12.52,100.00,895342,33,20346,-66
2020-06-15 16:15:39,12.53,12.53,12.53,100.00,895581,33,19944,-66
2020-06-15 16:16:30,12.54,12.54,12.54,100.00,892366,33,20338,-66
2020-06-15 16:17:20,12.55,12.55,12.55,100.00,889231,33,20292,-66
2020-06-15 16:18:11,12.55,12.55,12.55,100.00,891557,33,20463,-66
2020-06-15 16:19:01,12.55,12.55,12.55,100.00,895606,33,19990,-66
2020-06-15 16:19:52,12.56,12.56,12.56,100.00,898420,33,19934,-66
2020-06-15 16:20:42,12.56,12.56,12.56,100.00,895394,33,19981,-66
2020-06-15 16:21:33,12.62,12.62,12.62,100.00,895538,33,19975,-66
2020-06-15 16:22:24,12.62,12.62,12.62,100.00,895520,33,20341,-66
2020-06-15 16:23:15,12.63,12.63,12.63,100.00,895352,33,19951,-66
2020-06-15 16:24:05,12.58,12.58,12.58,100.00,892426,33,19984,-66
2020-06-15 16:24:56,12.57,12.57,12.57,100.00,893248,33,19987,-66
2020-06-15 16:25:47,12.61,12.61,12.61,100.00,892579,33,19963,-66
2020-06-15 16:26:38,12.61,12.61,12.61,100.00,893566,33,20330,-66
2020-06-15 16:27:28,12.63,12.63,12.63,100.00,892967,33,19952,-66
2020-06-15 16:28:19,12.61,12.61,12.61,100.00,895314,33,19932,-66
2020-06-15 16:29:09,12.61,12.61,12.61,100.00,895409,33,20298,-66
2020-06-15 16:30:00,12.61,12.61,12.61,100.00,898352,33,20342,-66
2020-06-15 16:30:51,12.61,12.61,12.61,100.00,892320,33,19947,-66
2020-06-15 16:31:41,12.61,12.61,12.61,100.00,892494,33,19966,-66
2020-06-15 16:32:32,12.65,12.65,12.65,100.00,893389,33,19947,-66
2020-06-15 16:33:23,12.65,12.65,12.65,100.00,895501,33,19943,-66
2020-06-15 16:34:14,12.66,12.66,12.66,100.00,895641,33,19947,-66
2020-06-15 16:35:04,12.65,12.65,12.65,100.00,895436,33,20263,-66
2020-06-15 16:35:55,12.65,12.65,12.65,100.00,895191,33,19943,-66
2020-06-15 16:36:45,12.70,12.70,12.70,100.00,895277,33,19944,-66
2020-06-15 16:37:36,12.67,12.67,12.67,100.00,895212,33,19944,-66
2020-06-15 16:38:27,12.65,12.65,12.65,100.00,895529,33,19950,-66
2020-06-15 16:39:18,12.66,12.66,12.66,100.00,895094,33,19973,-66
2020-06-15 16:40:10,12.68,12.68,12.68,100.00,895555,33,20220,-66
2020-06-15 16:41:01,12.70,12.70,12.70,100.00,895366,33,19959,-66
2020-06-15 16:41:52,12.70,12.70,12.70,100.00,895509,33,20087,-66
2020-06-15 16:42:42,12.77,12.77,12.77,100.00,895643,33,19955,-66
2020-06-15 16:43:33,12.74,12.74,12.74,100.00,895396,33,20366,-66
2020-06-15 16:44:24,12.75,12.75,12.75,100.00,892373,33,20018,-66
2020-06-15 16:45:14,12.75,12.75,12.75,100.00,893531,33,19980,-66
2020-06-15 16:46:06,12.74,12.74,12.74,100.00,895465,33,19973,-66
2020-06-15 16:47:04,12.72,12.72,12.72,100.00,893203,33,20455,-66
2020-06-15 16:48:04,12.73,12.73,12.73,100.00,895358,33,19936,-66
2020-06-15 16:48:55,12.74,12.74,12.74,100.00,895219,33,19989,-66
2020-06-15 16:49:46,12.80,12.80,12.80,100.00,894934,33,20386,-66
2020-06-15 16:50:39,12.79,12.79,12.79,100.00,896850,33,19942,-66
2020-06-15 16:51:31,12.83,12.83,12.83,100.00,895376,33,19986,-66
2020-06-15 16:52:22,12.80,12.80,12.80,100.00,894990,33,20258,-66
2020-06-15 16:53:12,12.78,12.78,12.78,100.00,895502,33,20356,-66
2020-06-15 16:54:03,12.81,12.81,12.81,100.00,895701,33,20061,-66
2020-06-15 16:54:53,12.80,12.80,12.80,100.00,898378,33,19928,-66
2020-06-15 16:55:44,12.85,12.85,12.85,100.00,898461,33,20005,-66
2020-06-15 16:56:35,12.81,12.81,12.81,100.00,895338,33,19951,-66
2020-06-15 16:57:25,12.83,12.83,12.83,100.00,895403,33,20331,-66
2020-06-15 16:58:16,12.81,12.81,12.81,100.00,895420,33,19960,-66
2020-06-15 16:59:07,12.80,12.80,12.80,100.00,895220,33,19947,-66
2020-06-15 16:59:57,12.82,12.82,12.82,100.00,892778,33,19959,-66
2020-06-15 17:00:48,12.81,12.81,12.81,100.00,891009,33,19941,-66
2020-06-15 17:01:39,12.89,12.89,12.89,100.00,889882,33,19933,-66
2020-06-15 17:02:29,12.85,12.85,12.85,100.00,891029,33,19960,-66
2020-06-15 17:03:21,12.82,12.82,12.82,100.00,894153,33,19943,-66
2020-06-15 17:04:14,12.87,12.87,12.87,100.00,896252,33,20407,-66
2020-06-15 17:05:05,12.81,12.81,12.81,100.00,892802,33,20267,-66
2020-06-15 17:05:56,12.80,12.80,12.80,100.00,892996,33,19967,-66
2020-06-15 17:06:47,12.79,12.79,12.79,100.00,893664,33,19961,-66
2020-06-15 17:07:37,12.78,12.78,12.78,100.00,894012,33,19950,-66
2020-06-15 17:08:28,12.83,12.83,12.83,100.00,889809,33,19932,-66
2020-06-15 17:09:18,12.80,12.80,12.80,100.00,890968,33,19951,-66
2020-06-15 17:10:09,12.80,12.80,12.80,100.00,891942,33,19940,-66
2020-06-15 17:11:09,12.81,12.81,12.81,100.00,895606,33,20036,-66
2020-06-15 17:11:59,12.86,12.86,12.86,100.00,895842,33,20270,-66
2020-06-15 17:12:50,12.85,12.85,12.85,100.00,898849,33,20258,-66
2020-06-15 17:13:41,12.81,12.81,12.81,100.00,892757,33,20017,-66
2020-06-15 17:14:32,12.78,12.78,12.78,100.00,889790,33,19943,-66
2020-06-15 17:15:23,12.81,12.81,12.81,100.00,887887,33,20241,-66
2020-06-15 17:16:13,12.79,12.79,12.79,100.00,892244,33,19932,-66
2020-06-15 17:17:04,12.80,12.80,12.80,100.00,890829,33,19945,-66
2020-06-15 17:17:55,12.79,12.79,12.79,100.00,892895,33,19995,-66
2020-06-15 17:18:45,12.78,12.78,12.78,100.00,891985,33,19948,-66
2020-06-15 17:19:36,12.76,12.76,12.76,100.00,895938,33,19943,-66
2020-06-15 17:20:26,12.76,12.76,12.76,100.00,896038,33,19947,-66
2020-06-15 17:21:17,12.76,12.76,12.76,100.00,895864,33,19947,-66
2020-06-15 17:22:08,12.76,12.76,12.76,100.00,895817,33,20305,-66
2020-06-15 17:22:58,12.76,12.76,12.76,100.00,892637,33,19936,-66
2020-06-15 17:23:49,12.75,12.75,12.75,100.00,893876,33,19932,-66
2020-06-15 17:24:39,12.77,12.77,12.77,100.00,896052,33,19943,-66
2020-06-15 17:25:30,12.75,12.75,12.75,100.00,892556,33,20030,-66
2020-06-15 17:26:21,12.77,12.77,12.77,100.00,892894,33,19944,-66
2020-06-15 17:27:12,12.76,12.76,12.76,100.00,893976,33,19971,-66
2020-06-15 17:28:02,12.75,12.75,12.75,100.00,898828,33,19935,-66
2020-06-15 17:28:53,12.76,12.76,12.76,100.00,898913,33,19943,-66
2020-06-15 17:29:43,12.77,12.77,12.77,100.00,895853,33,19932,-66
2020-06-15 17:30:34,12.78,12.78,12.78,100.00,895917,33,19932,-66
2020-06-15 17:31:24,12.84,12.84,12.84,100.00,896023,33,19939,-66
2020-06-15 17:32:15,12.80,12.80,12.80,100.00,896227,33,19953,-66
2020-06-15 17:33:06,12.78,12.78,12.78,100.00,896104,33,19944,-66
2020-06-15 17:33:59,12.75,12.75,12.75,100.00,896243,33,19942,-66
2020-06-15 17:34:50,12.76,12.76,12.76,100.00,895945,33,19970,-66
2020-06-15 17:35:41,12.77,12.77,12.77,100.00,895902,33,19995,-66
2020-06-15 17:36:32,12.76,12.76,12.76,100.00,894121,33,20350,-66
2020-06-15 17:37:23,12.76,12.76,12.76,100.00,895885,33,19983,-66
2020-06-15 17:38:14,12.75,12.75,12.75,100.00,893872,33,20323,-66
2020-06-15 17:39:04,12.73,12.73,12.73,100.00,892902,33,20016,-66
2020-06-15 17:39:55,12.74,12.74,12.74,100.00,890475,33,19975,-66
2020-06-15 17:40:46,12.77,12.77,12.77,100.00,893822,33,19944,-66
2020-06-15 17:41:36,12.75,12.75,12.75,100.00,895335,33,19938,-66
2020-06-15 17:42:27,12.73,12.73,12.73,100.00,892747,33,20275,-66
2020-06-15 17:43:18,12.78,12.78,12.78,100.00,893771,33,19944,-66
2020-06-15 17:44:08,12.70,12.70,12.70,100.00,890706,33,20310,-66
2020-06-15 17:44:59,12.70,12.70,12.70,100.00,889769,33,19967,-66
2020-06-15 17:45:49,12.69,12.69,12.69,100.00,885419,33,19934,-66
2020-06-15 17:46:50,12.69,12.69,12.69,100.00,890915,33,19955,-66
2020-06-15 17:47:40,12.68,12.68,12.68,100.00,895016,33,20034,-66
2020-06-15 17:48:31,12.67,12.67,12.67,100.00,892789,33,19935,-66
2020-06-15 17:49:24,12.67,12.67,12.67,100.00,892799,33,19970,-66
2020-06-15 17:50:14,12.65,12.65,12.65,100.00,890889,33,19974,-66
2020-06-15 17:51:05,12.68,12.68,12.68,100.00,889697,33,19929,-66
2020-06-15 17:51:56,12.64,12.64,12.64,100.00,893722,33,19932,-66
2020-06-15 17:52:47,12.66,12.66,12.66,100.00,895787,33,20361,-66
2020-06-15 17:53:38,12.65,12.65,12.65,100.00,893872,33,19932,-66
2020-06-15 17:54:28,12.65,12.65,12.65,100.00,892879,33,20327,-66
2020-06-15 17:55:19,12.63,12.63,12.63,100.00,890829,33,19932,-66
2020-06-15 17:56:09,12.59,12.59,12.59,100.00,890760,33,20298,-66
2020-06-15 17:57:00,12.64,12.64,12.64,100.00,890751,33,19971,-66
2020-06-15 17:57:51,12.61,12.61,12.61,100.00,893880,33,19944,-65
2020-06-15 17:58:51,12.57,12.57,12.57,100.00,893475,33,19980,-66
2020-06-15 17:59:53,12.58,12.58,12.58,100.00,892833,33,19946,-66
2020-06-15 18:00:45,12.57,12.57,12.57,100.00,895895,33,19990,-66
2020-06-15 18:01:35,12.52,12.52,12.52,100.00,895733,33,19999,-66
2020-06-15 18:02:26,12.52,12.52,12.52,100.00,892833,33,20396,-66
2020-06-15 18:02:57,12.52,12.52,12.52,100.00,890640,33,20318,-66
2020-06-15 18:03:48,12.50,12.50,12.50,100.00,892804,33,20035,-66
2020-06-15 18:04:38,12.49,12.49,12.49,100.00,892882,33,19932,-66
2020-06-15 18:05:36,12.46,12.46,12.46,100.00,892698,33,19946,-66
2020-06-15 18:06:47,12.47,12.47,12.47,100.00,891590,33,19944,-65
2020-06-15 18:07:37,12.44,12.44,12.44,100.00,892786,33,19936,-66
2020-06-15 18:08:29,12.45,12.45,12.45,100.00,892830,33,19943,-65
2020-06-15 18:09:20,12.41,12.41,12.41,100.00,895629,33,20322,-65
2020-06-15 18:10:10,12.44,12.44,12.44,100.00,890589,33,19932,-65
2020-06-15 18:11:09,12.39,12.39,12.39,100.00,892461,33,19936,-65
2020-06-15 18:12:00,12.38,12.38,12.38,100.00,896234,33,19932,-65
2020-06-15 18:12:50,12.36,12.36,12.36,100.00,898782,33,19931,-65
2020-06-15 18:13:41,12.36,12.36,12.36,100.00,898953,33,19931,-65
2020-06-15 18:14:32,12.36,12.36,12.36,100.00,895786,33,19931,-66
2020-06-15 18:15:23,12.34,12.34,12.34,100.00,889258,33,19933,-66
2020-06-15 18:16:13,12.35,12.35,12.35,100.00,890868,33,19942,-65
2020-06-15 18:17:04,12.36,12.36,12.36,100.00,894846,33,19932,-66
2020-06-15 18:17:55,12.34,12.34,12.34,100.00,898586,33,19939,-65
2020-06-15 18:18:55,12.32,12.32,12.32,100.00,895464,33,19963,-65
2020-06-15 18:19:45,12.31,12.31,12.31,100.00,895769,33,19971,-65
2020-06-15 18:20:36,12.33,12.33,12.33,100.00,892661,33,19967,-65
2020-06-15 18:21:27,12.30,12.30,12.30,100.00,889324,33,20307,-66
2020-06-15 18:22:28,12.30,12.30,12.30,100.00,890658,33,20283,-66
2020-06-15 18:23:18,12.27,12.27,12.27,100.00,889484,33,19963,-65
2020-06-15 18:24:19,12.27,12.27,12.27,100.00,891750,33,19932,-66
2020-06-15 18:25:10,12.28,12.28,12.28,100.00,896177,33,19928,-65
2020-06-15 18:26:01,12.27,12.27,12.27,100.00,898813,33,19993,-65
2020-06-15 18:26:51,12.25,12.25,12.25,100.00,892603,33,20314,-66
2020-06-15 18:27:42,12.30,12.30,12.30,100.00,892394,33,19947,-66
2020-06-15 18:28:33,12.25,12.25,12.25,100.00,888804,33,20285,-66
2020-06-15 18:29:24,12.21,12.21,12.21,100.00,889586,33,20296,-66
2020-06-15 18:30:15,12.20,12.20,12.20,100.00,888290,33,19964,-66
2020-06-15 18:31:05,12.20,12.20,12.20,100.00,893723,33,19988,-66
2020-06-15 18:31:56,12.17,12.17,12.17,100.00,889635,33,19933,-65
2020-06-15 18:32:47,12.17,12.17,12.17,100.00,890270,33,19932,-66
2020-06-15 18:33:37,12.16,12.16,12.16,100.00,893761,33,20291,-66
2020-06-15 18:34:28,12.14,12.14,12.14,100.00,893201,33,19988,-66
2020-06-15 18:35:28,12.13,12.13,12.13,100.00,895248,33,19943,-65
2020-06-15 18:36:28,12.13,12.13,12.13,100.00,897942,33,19932,-66
2020-06-15 18:37:28,12.12,12.12,12.12,100.00,898174,33,19931,-66
2020-06-15 18:38:18,12.13,12.13,12.13,100.00,898681,33,19950,-65
2020-06-15 18:39:29,12.12,12.12,12.12,100.00,898841,33,19966,-66
2020-06-15 18:40:21,12.11,12.11,12.11,100.00,895715,33,19940,-66
2020-06-15 18:41:14,12.08,12.08,12.08,100.00,892552,33,19944,-66
2020-06-15 18:42:24,12.10,12.10,12.10,100.00,895624,33,19977,-66
2020-06-15 18:43:25,12.10,12.10,12.10,100.00,898696,33,19973,-66
2020-06-15 18:44:15,12.08,12.08,12.08,100.00,898661,33,20056,-66
2020-06-15 18:45:07,12.06,12.06,12.06,100.00,898515,33,19981,-66
2020-06-15 18:46:08,12.06,12.06,12.06,100.00,898786,33,20023,-66
2020-06-15 18:47:18,12.07,12.07,12.07,100.00,895653,33,20308,-66
2020-06-15 18:48:09,12.06,12.06,12.06,100.00,889436,33,19936,-66
2020-06-15 18:49:00,12.05,12.05,12.05,100.00,892547,33,19948,-66
2020-06-15 18:49:51,12.04,12.04,12.04,100.00,892337,33,19936,-65
2020-06-15 18:50:42,12.07,12.07,12.07,100.00,893795,33,19932,-66
2020-06-15 18:51:33,12.07,12.07,12.07,100.00,895601,33,20301,-66
2020-06-15 18:52:23,12.08,12.08,12.08,100.00,895468,33,19995,-66
2020-06-15 18:53:24,12.06,12.06,12.06,100.00,895371,33,19994,-66
2020-06-15 18:54:14,12.04,12.04,12.04,100.00,897605,33,20278,-65
2020-06-15 18:55:05,12.05,12.05,12.05,100.00,898873,33,20022,-65
2020-06-15 18:55:56,12.07,12.07,12.07,100.00,895591,33,19939,-66
2020-06-15 18:56:47,12.07,12.07,12.07,100.00,889503,33,19988,-66
2020-06-15 18:57:38,12.07,12.07,12.07,100.00,890818,33,19991,-66
2020-06-15 18:58:30,12.08,12.08,12.08,100.00,894887,33,19943,-66
2020-06-15 18:59:22,12.09,12.09,12.09,100.00,892409,33,19937,-66
2020-06-15 19:00:13,12.10,12.10,12.10,100.00,892596,33,19948,-66
2020-06-15 19:01:14,12.08,12.08,12.08,100.00,890737,33,19984,-65
2020-06-15 19:02:05,12.12,12.12,12.12,100.00,892588,33,19932,-66
2020-06-15 19:02:55,12.10,12.10,12.10,100.00,893667,33,19928,-65
2020-06-15 19:03:46,12.08,12.08,12.08,100.00,895721,33,19943,-65
2020-06-15 19:04:36,12.09,12.09,12.09,100.00,893570,33,19944,-66
2020-06-15 19:05:27,12.13,12.13,12.13,100.00,892624,33,19947,-66
2020-06-15 19:06:18,12.11,12.11,12.11,100.00,893651,33,19971,-66
2020-06-15 19:07:08,12.14,12.14,12.14,100.00,896445,33,19971,-65
2020-06-15 19:07:59,12.14,12.14,12.14,100.00,892467,33,19943,-66
2020-06-15 19:08:49,12.15,12.15,12.15,100.00,892129,33,19943,-66
2020-06-15 19:09:40,12.15,12.15,12.15,100.00,893651,33,20323,-66
2020-06-15 19:10:31,12.17,12.17,12.17,100.00,896470,33,19948,-66
2020-06-15 19:11:21,12.16,12.16,12.16,100.00,898606,33,19943,-66
2020-06-15 19:12:12,12.16,12.16,12.16,100.00,895651,33,19942,-66
2020-06-15 19:13:02,12.16,12.16,12.16,100.00,892207,33,19944,-66
2020-06-15 19:13:53,12.16,12.16,12.16,100.00,892710,33,19948,-66
2020-06-15 19:14:44,12.15,12.15,12.15,100.00,894515,33,19948,-66
2020-06-15 19:15:37,12.15,12.15,12.15,100.00,895457,33,19959,-66
2020-06-15 19:16:49,12.16,12.16,12.16,100.00,895600,33,20026,-66
2020-06-15 19:17:40,12.17,12.17,12.17,100.00,895061,33,19991,-66
2020-06-15 19:18:30,12.16,12.16,12.16,100.00,895541,33,20383,-66
2020-06-15 19:19:21,12.20,12.20,12.20,100.00,893438,33,20359,-66
2020-06-15 19:20:12,12.18,12.18,12.18,100.00,889340,33,19944,-66
2020-06-15 19:21:02,12.18,12.18,12.18,100.00,890591,33,19970,-66
2020-06-15 19:21:53,12.18,12.18,12.18,100.00,894827,33,20292,-66
2020-06-15 19:22:54,12.18,12.18,12.18,100.00,897790,33,19943,-66
2020-06-15 19:23:47,12.19,12.19,12.19,100.00,892423,33,19971,-66
2020-06-15 19:24:38,12.21,12.21,12.21,100.00,892606,33,19990,-66
2020-06-15 19:25:28,12.22,12.22,12.22,100.00,895378,33,19942,-66
2020-06-15 19:26:22,12.22,12.22,12.22,100.00,895577,33,19940,-66
2020-06-15 19:27:12,12.21,12.21,12.21,100.00,895400,33,19932,-66
2020-06-15 19:28:03,12.22,12.22,12.22,100.00,893906,33,20366,-66
2020-06-15 19:28:54,12.24,12.24,12.24,100.00,892533,33,19939,-66
2020-06-15 19:29:51,12.24,12.24,12.24,100.00,893569,33,19988,-66
2020-06-15 19:30:42,12.25,12.25,12.25,100.00,897224,33,20318,-66
2020-06-15 19:31:33,12.24,12.24,12.24,100.00,892437,33,20367,-66
2020-06-15 19:32:23,12.26,12.26,12.26,100.00,892575,33,19932,-66
2020-06-15 19:33:14,12.27,12.27,12.27,100.00,891552,33,19947,-66
2020-06-15 19:34:04,12.27,12.27,12.27,100.00,889369,33,19968,-66
2020-06-15 19:34:55,12.26,12.26,12.26,100.00,887584,33,19968,-66
2020-06-15 19:35:45,12.29,12.29,12.29,100.00,890564,33,19932,-66
2020-06-15 19:36:36,12.30,12.30,12.30,100.00,894579,33,19932,-66
2020-06-15 19:37:27,12.29,12.29,12.29,100.00,898870,33,19949,-66
2020-06-15 19:38:18,12.31,12.31,12.31,100.00,898938,33,19931,-66
2020-06-15 19:39:08,12.33,12.33,12.33,100.00,892312,33,20282,-66
2020-06-15 19:39:59,12.35,12.35,12.35,100.00,889439,33,19932,-66
2020-06-15 19:40:49,12.34,12.34,12.34,100.00,890587,33,19936,-66
2020-06-15 19:41:41,12.36,12.36,12.36,100.00,891681,33,19952,-66
2020-06-15 19:42:41,12.35,12.35,12.35,100.00,889303,33,19959,-66
2020-06-15 19:43:31,12.37,12.37,12.37,100.00,891487,33,19943,-66
2020-06-15 19:44:22,12.37,12.37,12.37,100.00,896669,33,19971,-66
2020-06-15 19:45:12,12.42,12.42,12.42,100.00,898804,33,19970,-66
2020-06-15 19:46:03,12.40,12.40,12.40,100.00,898477,33,20003,-66
2020-06-15 19:46:53,12.42,12.42,12.42,100.00,892410,33,19932,-66
2020-06-15 19:47:44,12.42,12.42,12.42,100.00,892505,33,19932,-66
2020-06-15 19:48:35,12.41,12.41,12.41,100.00,891463,33,19956,-66
2020-06-15 19:49:25,12.40,12.40,12.40,100.00,895392,33,20409,-66
2020-06-15 19:50:16,12.45,12.45,12.45,100.00,896740,33,19974,-66
2020-06-15 19:51:07,12.42,12.42,12.42,100.00,892403,33,19995,-66
2020-06-15 19:51:58,12.41,12.41,12.41,100.00,892539,33,19999,-66
2020-06-15 19:52:49,12.43,12.43,12.43,100.00,890499,33,19970,-66
2020-06-15 19:53:40,12.42,12.42,12.42,100.00,892557,33,20311,-66
2020-06-15 19:54:33,12.44,12.44,12.44,100.00,894708,33,19932,-66
2020-06-15 19:55:24,12.42,12.42,12.42,100.00,892272,33,20341,-66
2020-06-15 19:56:35,12.42,12.42,12.42,100.00,892474,33,19951,-66
2020-06-15 19:57:26,12.48,12.48,12.48,100.00,895453,33,19947,-66
2020-06-15 19:58:17,12.47,12.47,12.47,100.00,898656,33,19966,-66
2020-06-15 19:59:08,12.48,12.48,12.48,100.00,898738,33,20323,-66
2020-06-15 19:59:58,12.46,12.46,12.46,100.00,898552,33,19966,-66
2020-06-15 20:00:49,12.50,12.50,12.50,100.00,895277,33,19944,-66
2020-06-15 20:01:40,12.50,12.50,12.50,100.00,892417,33,19943,-66
2020-06-15 20:02:30,12.48,12.48,12.48,100.00,890540,33,19929,-66
2020-06-15 20:03:30,12.48,12.48,12.48,100.00,890396,33,20007,-66
2020-06-15 20:04:24,12.48,12.48,12.48,100.00,891250,33,20071,-66
2020-06-15 20:05:17,12.51,12.51,12.51,100.00,891680,33,19959,-66
2020-06-15 20:06:09,12.49,12.49,12.49,100.00,893800,33,19958,-66
2020-06-15 20:07:10,12.47,12.47,12.47,100.00,897082,33,20334,-66
2020-06-15 20:08:00,12.49,12.49,12.49,100.00,898734,33,20286,-66
2020-06-15 20:08:51,12.50,12.50,12.50,100.00,898710,33,19995,-66
2020-06-15 20:09:44,12.48,12.48,12.48,100.00,898839,33,19942,-66
2020-06-15 20:10:34,12.47,12.47,12.47,100.00,895438,33,19948,-65
2020-06-15 20:11:25,12.50,12.50,12.50,100.00,892405,33,20381,-66
2020-06-15 20:12:15,12.49,12.49,12.49,100.00,893611,33,20073,-66
2020-06-15 20:13:06,12.50,12.50,12.50,100.00,896296,33,19971,-66
2020-06-15 20:13:56,12.49,12.49,12.49,100.00,898458,33,20330,-66
2020-06-15 20:14:47,12.49,12.49,12.49,100.00,898610,33,19954,-66
2020-06-15 20:15:38,12.54,12.54,12.54,100.00,898374,33,20534,-66
2020-06-15 20:16:28,12.51,12.51,12.51,100.00,898501,33,20366,-66
2020-06-15 20:17:19,12.52,12.52,12.52,100.00,895326,33,19951,-66
2020-06-15 20:18:09,12.50,12.50,12.50,100.00,895547,33,19932,-66
2020-06-15 20:19:09,12.51,12.51,12.51,100.00,896287,33,19935,-66
2020-06-15 20:20:00,12.54,12.54,12.54,100.00,898567,33,19994,-66
2020-06-15 20:21:00,12.54,12.54,12.54,100.00,898309,33,19935,-66
2020-06-15 20:21:50,12.54,12.54,12.54,100.00,895031,33,19946,-66
2020-06-15 20:22:41,12.54,12.54,12.54,100.00,889349,33,19945,-65
2020-06-15 20:23:37,12.54,12.54,12.54,100.00,887370,33,19976,-66
2020-06-15 20:24:31,12.52,12.52,12.52,100.00,892629,33,19966,-66
2020-06-15 20:25:21,12.51,12.51,12.51,100.00,897433,33,19943,-66
2020-06-15 20:26:12,12.54,12.54,12.54,100.00,895539,33,20270,-66
2020-06-15 20:27:03,12.57,12.57,12.57,100.00,892379,33,19947,-66
2020-06-15 20:27:54,12.56,12.56,12.56,100.00,893508,33,19932,-66
2020-06-15 20:28:44,12.55,12.55,12.55,100.00,893401,33,20007,-66
2020-06-15 20:29:35,12.56,12.56,12.56,100.00,892470,33,19967,-66
2020-06-15 20:30:25,12.54,12.54,12.54,100.00,892311,33,19942,-66
2020-06-15 20:31:26,12.55,12.55,12.55,100.00,893385,33,19947,-66
2020-06-15 20:32:16,12.54,12.54,12.54,100.00,892328,33,19944,-66
2020-06-15 20:33:07,12.52,12.52,12.52,100.00,894218,33,20357,-66
2020-06-15 20:34:12,12.55,12.55,12.55,100.00,892627,33,19932,-66
2020-06-15 20:35:12,12.55,12.55,12.55,100.00,889953,33,19949,-66
2020-06-15 20:36:22,12.51,12.51,12.51,100.00,892901,33,19936,-66
2020-06-15 20:37:23,12.49,12.49,12.49,100.00,892487,33,19933,-66
2020-06-15 20:38:23,12.56,12.56,12.56,100.00,892942,33,19940,-66
2020-06-15 20:39:23,12.53,12.53,12.53,100.00,892938,33,19955,-66
2020-06-15 20:40:23,12.50,12.50,12.50,100.00,892784,33,19944,-66
2020-06-15 20:41:13,12.49,12.49,12.49,100.00,892874,33,20023,-66
2020-06-15 20:42:04,12.49,12.49,12.49,100.00,896915,33,20232,-66
2020-06-15 20:43:05,12.50,12.50,12.50,100.00,898552,33,19981,-66
2020-06-15 20:44:15,12.49,12.49,12.49,100.00,895545,33,20011,-66
2020-06-15 20:45:16,12.51,12.51,12.51,100.00,896009,33,20346,-66
2020-06-15 20:46:16,12.44,12.44,12.44,100.00,896053,33,19951,-66
2020-06-15 20:47:16,12.42,12.42,12.42,100.00,898969,33,20267,-66
2020-06-15 20:48:07,12.39,12.39,12.39,100.00,895960,33,19940,-66
2020-06-15 20:49:20,12.38,12.38,12.38,100.00,892823,33,19928,-66
2020-06-15 20:50:12,12.34,12.34,12.34,100.00,892698,33,19992,-66
2020-06-15 20:51:07,12.34,12.34,12.34,100.00,889435,33,20367,-66
2020-06-15 20:52:13,12.35,12.35,12.35,100.00,886907,33,20347,-66
2020-06-15 20:53:06,12.31,12.31,12.31,100.00,892806,33,19963,-66
2020-06-15 20:53:57,12.32,12.32,12.32,100.00,892695,33,19943,-66
2020-06-15 20:54:58,12.30,12.30,12.30,100.00,894273,33,19982,-66
2020-06-15 20:55:58,12.29,12.29,12.29,100.00,898027,33,19986,-66
2020-06-15 20:56:59,12.27,12.27,12.27,100.00,895966,33,19951,-66
2020-06-15 20:57:59,12.31,12.31,12.31,100.00,896057,33,19970,-66
2020-06-15 20:58:59,12.26,12.26,12.26,100.00,892819,33,20028,-66
2020-06-15 21:00:01,12.26,12.26,12.26,100.00,893014,33,19999,-66
2020-06-15 21:00:58,12.25,12.25,12.25,100.00,899256,33,19931,-66
2020-06-15 21:01:54,12.26,12.26,12.26,100.00,899273,33,19931,-66
2020-06-15 21:02:45,12.26,12.26,12.26,100.00,899233,33,19931,-66
2020-06-15 21:03:46,12.30,12.30,12.30,100.00,892814,33,19951,-66
2020-06-15 21:04:46,12.26,12.26,12.26,100.00,892841,33,19982,-66
2020-06-15 21:05:46,12.26,12.26,12.26,100.00,895928,33,19986,-66
2020-06-15 21:06:46,12.23,12.23,12.23,100.00,895582,33,19955,-66
2020-06-15 21:07:36,12.27,12.27,12.27,100.00,893060,33,20019,-67
2020-06-15 21:08:27,12.27,12.27,12.27,100.00,894950,33,20287,-66
2020-06-15 21:09:18,12.27,12.27,12.27,100.00,893951,33,19962,-66
2020-06-15 21:10:11,12.27,12.27,12.27,100.00,895830,33,20244,-66
2020-06-15 21:11:06,12.26,12.26,12.26,100.00,897291,33,19935,-66
2020-06-15 21:11:56,12.27,12.27,12.27,100.00,895628,33,20011,-66
2020-06-15 21:12:47,12.27,12.27,12.27,100.00,895991,33,19940,-66
2020-06-15 21:13:38,12.26,12.26,12.26,100.00,896692,33,19932,-66
2020-06-15 21:14:28,12.28,12.28,12.28,100.00,898987,33,20342,-66
2020-06-15 21:15:19,12.31,12.31,12.31,100.00,895773,33,19939,-66
2020-06-15 21:16:09,12.31,12.31,12.31,100.00,896013,33,19943,-66
2020-06-15 21:17:01,12.32,12.32,12.32,100.00,895867,33,19979,-66
2020-06-15 21:17:51,12.32,12.32,12.32,100.00,895965,33,19940,-66
2020-06-15 21:18:42,12.32,12.32,12.32,100.00,894002,33,20350,-66
2020-06-15 21:19:32,12.32,12.32,12.32,100.00,893034,33,19988,-66
2020-06-15 21:20:23,12.32,12.32,12.32,100.00,890837,33,20320,-66
2020-06-15 21:21:14,12.31,12.31,12.31,100.00,889683,33,20292,-66
2020-06-15 21:22:04,12.32,12.32,12.32,100.00,892087,33,20007,-66
2020-06-15 21:22:56,12.31,12.31,12.31,100.00,897055,33,19982,-66
2020-06-15 21:23:46,12.30,12.30,12.30,100.00,895632,33,19931,-66
2020-06-15 21:24:39,12.29,12.29,12.29,100.00,889813,33,19959,-66
2020-06-15 21:25:29,12.31,12.31,12.31,100.00,888086,33,20280,-66
2020-06-15 21:26:20,12.31,12.31,12.31,100.00,892282,33,19932,-66
2020-06-15 21:27:12,12.29,12.29,12.29,100.00,892822,33,19966,-66
2020-06-15 21:28:12,12.30,12.30,12.30,100.00,894056,33,19948,-66
2020-06-15 21:29:02,12.31,12.31,12.31,100.00,892796,33,19958,-66
2020-06-15 21:29:53,12.32,12.32,12.32,100.00,891892,33,19944,-66
2020-06-15 21:30:43,12.33,12.33,12.33,100.00,887901,33,19951,-66
2020-06-15 21:31:41,12.34,12.34,12.34,100.00,887931,33,20336,-66
2020-06-15 21:32:32,12.33,12.33,12.33,100.00,891461,33,19932,-66
2020-06-15 21:33:22,12.29,12.29,12.29,100.00,894587,33,20300,-65
2020-06-15 21:34:13,12.34,12.34,12.34,100.00,896940,33,19931,-66
2020-06-15 21:35:03,12.33,12.33,12.33,100.00,898765,33,20309,-66
2020-06-15 21:35:54,12.32,12.32,12.32,100.00,895804,33,19958,-66
2020-06-15 21:36:45,12.32,12.32,12.32,100.00,891761,33,19931,-66
2020-06-15 21:37:36,12.30,12.30,12.30,100.00,892829,33,19946,-66
2020-06-15 21:38:27,12.28,12.28,12.28,100.00,892021,33,19936,-66
2020-06-15 21:39:17,12.26,12.26,12.26,100.00,894626,33,19932,-66
2020-06-15 21:40:08,12.26,12.26,12.26,100.00,893551,33,20248,-66
2020-06-15 21:41:09,12.27,12.27,12.27,100.00,896555,33,19950,-66
2020-06-15 21:41:59,12.27,12.27,12.27,100.00,899112,33,20034,-66
2020-06-15 21:42:50,12.28,12.28,12.28,100.00,898762,33,19931,-66
2020-06-15 21:43:41,12.25,12.25,12.25,100.00,892415,33,19944,-66
2020-06-15 21:44:31,12.25,12.25,12.25,100.00,892428,33,19935,-66
2020-06-15 21:45:22,12.27,12.27,12.27,100.00,893506,33,19992,-66
2020-06-15 21:46:13,12.27,12.27,12.27,100.00,893877,33,19936,-66
2020-06-15 21:47:04,12.26,12.26,12.26,100.00,892299,33,19971,-66
2020-06-15 21:47:54,12.24,12.24,12.24,100.00,893746,33,19962,-66
2020-06-15 21:48:45,12.24,12.24,12.24,100.00,890732,33,19933,-66
2020-06-15 21:49:38,12.23,12.23,12.23,100.00,892386,33,19944,-66
2020-06-15 21:50:29,12.24,12.24,12.24,100.00,893953,33,19936,-66
2020-06-15 21:51:19,12.24,12.24,12.24,100.00,891374,33,20357,-66
2020-06-15 21:52:10,12.26,12.26,12.26,100.00,891501,33,19967,-66
2020-06-15 21:53:00,12.24,12.24,12.24,100.00,892672,33,20295,-66
2020-06-15 21:53:51,12.23,12.23,12.23,100.00,893921,33,19936,-66
2020-06-15 21:54:42,12.25,12.25,12.25,100.00,895396,33,20334,-66
2020-06-15 21:55:33,12.25,12.25,12.25,100.00,889682,33,19971,-66
2020-06-15 21:56:23,12.22,12.22,12.22,100.00,890891,33,20257,-66
2020-06-15 21:57:14,12.23,12.23,12.23,100.00,891965,33,19949,-66
2020-06-15 21:58:04,12.23,12.23,12.23,100.00,892625,33,20354,-66
2020-06-15 21:58:59,12.24,12.24,12.24,100.00,893808,33,19963,-66
2020-06-15 21:59:50,12.24,12.24,12.24,100.00,891031,33,20406,-66
2020-06-15 22:00:40,12.25,12.25,12.25,100.00,889672,33,19951,-66
2020-06-15 22:01:41,12.24,12.24,12.24,100.00,892163,33,20355,-66
2020-06-15 22:02:36,12.23,12.23,12.23,100.00,892792,33,19944,-66
2020-06-15 22:03:36,12.26,12.26,12.26,100.00,892087,33,19959,-66
2020-06-15 22:04:27,12.27,12.27,12.27,100.00,895079,33,19963,-66
2020-06-15 22:05:28,12.24,12.24,12.24,100.00,894798,33,19966,-66
2020-06-15 22:06:28,12.26,12.26,12.26,100.00,895699,33,19955,-66
2020-06-15 22:07:21,12.29,12.29,12.29,100.00,898683,33,20295,-66
2020-06-15 22:08:12,12.28,12.28,12.28,100.00,893408,33,19951,-66
2020-06-15 22:09:23,12.29,12.29,12.29,100.00,895628,33,20298,-66
2020-06-15 22:10:14,12.28,12.28,12.28,100.00,892674,33,20013,-66
2020-06-15 22:11:09,12.28,12.28,12.28,100.00,892769,33,19932,-66
2020-06-15 22:12:10,12.29,12.29,12.29,100.00,894178,33,19936,-66
2020-06-15 22:13:00,12.30,12.30,12.30,100.00,895604,33,19927,-66
2020-06-15 22:14:01,12.30,12.30,12.30,100.00,894855,33,20266,-66
2020-06-15 22:15:01,12.32,12.32,12.32,100.00,893603,33,20327,-66
2020-06-15 22:15:57,12.30,12.30,12.30,100.00,895772,33,19950,-66
2020-06-15 22:16:47,12.31,12.31,12.31,100.00,895228,33,19951,-66
2020-06-15 22:17:38,12.30,12.30,12.30,100.00,892745,33,20232,-66
2020-06-15 22:18:30,12.31,12.31,12.31,100.00,890724,33,20410,-66
2020-06-15 22:19:20,12.29,12.29,12.29,100.00,889604,33,20363,-66
2020-06-15 22:20:11,12.32,12.32,12.32,100.00,890788,33,19976,-66
2020-06-15 22:21:02,12.33,12.33,12.33,100.00,890739,33,20259,-66
2020-06-15 22:21:55,12.33,12.33,12.33,100.00,890714,33,20418,-66
2020-06-15 22:22:46,12.32,12.32,12.32,100.00,890946,33,19928,-66
2020-06-15 22:23:36,12.32,12.32,12.32,100.00,890596,33,19932,-66
2020-06-15 22:24:27,12.31,12.31,12.31,100.00,890614,33,19932,-66
2020-06-15 22:25:18,12.31,12.31,12.31,100.00,887153,33,19932,-66
2020-06-15 22:26:09,12.31,12.31,12.31,100.00,890778,33,20315,-66
2020-06-15 22:27:01,12.31,12.31,12.31,100.00,895289,33,19956,-66
2020-06-15 22:27:52,12.30,12.30,12.30,100.00,895797,33,19948,-66
2020-06-15 22:28:42,12.30,12.30,12.30,100.00,889629,33,19932,-66
2020-06-15 22:29:33,12.34,12.34,12.34,100.00,890613,33,19974,-66
2020-06-15 22:30:25,12.32,12.32,12.32,100.00,891428,33,19992,-66
2020-06-15 22:31:16,12.34,12.34,12.34,100.00,892530,33,19948,-66
2020-06-15 22:32:07,12.34,12.34,12.34,100.00,887952,33,19988,-66
2020-06-15 22:32:58,12.36,12.36,12.36,100.00,887219,33,19941,-66
2020-06-15 22:33:48,12.36,12.36,12.36,100.00,891849,33,19933,-66
2020-06-15 22:34:39,12.35,12.35,12.35,100.00,893530,33,19954,-66
2020-06-15 22:35:30,12.34,12.34,12.34,100.00,892636,33,19940,-66
2020-06-15 22:36:21,12.32,12.32,12.32,100.00,893926,33,19932,-66
2020-06-15 22:37:12,12.35,12.35,12.35,100.00,893670,33,19940,-66
2020-06-15 22:38:03,12.33,12.33,12.33,100.00,895601,33,19938,-66
2020-06-15 22:38:53,12.34,12.34,12.34,100.00,896639,33,20340,-66
2020-06-15 22:39:44,12.35,12.35,12.35,100.00,891482,33,19955,-66
2020-06-15 22:40:35,12.36,12.36,12.36,100.00,890667,33,19943,-66
2020-06-15 22:41:26,12.34,12.34,12.34,100.00,893748,33,19944,-66
2020-06-15 22:42:17,12.38,12.38,12.38,100.00,892737,33,19939,-66
2020-06-15 22:43:07,12.36,12.36,12.36,100.00,893751,33,20274,-67
2020-06-15 22:43:58,12.36,12.36,12.36,100.00,893698,33,20021,-66
2020-06-15 22:44:49,12.39,12.39,12.39,100.00,889484,33,19943,-66
2020-06-15 22:45:41,12.35,12.35,12.35,100.00,887769,33,20075,-66
2020-06-15 22:46:32,12.34,12.34,12.34,100.00,887839,33,20386,-66
2020-06-15 22:47:22,12.38,12.38,12.38,100.00,890805,33,19932,-66
2020-06-15 22:48:13,12.33,12.33,12.33,100.00,891518,33,19940,-66
2020-06-15 22:49:03,12.35,12.35,12.35,100.00,889566,33,20284,-66
2020-06-15 22:49:55,12.32,12.32,12.32,100.00,890681,33,20341,-66
2020-06-15 22:50:46,12.33,12.33,12.33,100.00,891916,33,19991,-66
2020-06-15 22:51:38,12.32,12.32,12.32,100.00,892583,33,20000,-66
2020-06-15 22:52:29,12.33,12.33,12.33,100.00,890422,33,19951,-66
2020-06-15 22:53:19,12.33,12.33,12.33,100.00,893749,33,19950,-66
2020-06-15 22:54:10,12.31,12.31,12.31,100.00,890469,33,19970,-66
2020-06-15 22:55:00,12.33,12.33,12.33,100.00,889542,33,19966,-66
2020-06-15 22:55:51,12.33,12.33,12.33,100.00,891609,33,20004,-66
2020-06-15 22:56:42,12.30,12.30,12.30,100.00,889262,33,19945,-66
2020-06-15 22:57:32,12.29,12.29,12.29,100.00,887539,33,19944,-66
2020-06-15 22:58:23,12.32,12.32,12.32,100.00,888628,33,19932,-66
2020-06-15 22:59:16,12.30,12.30,12.30,100.00,886456,33,20340,-66
2020-06-15 23:00:07,12.29,12.29,12.29,100.00,887881,33,19945,-66
2020-06-15 23:01:09,12.30,12.30,12.30,100.00,887436,33,20029,-66
2020-06-15 23:02:09,12.29,12.29,12.29,100.00,891741,33,20308,-66
2020-06-15 23:02:59,12.28,12.28,12.28,100.00,892612,33,20019,-66
2020-06-15 23:03:50,12.27,12.27,12.27,100.00,891486,33,19936,-66
2020-06-15 23:04:43,12.28,12.28,12.28,100.00,889486,33,20020,-66
2020-06-15 23:05:33,12.32,12.32,12.32,100.00,890817,33,20007,-66
2020-06-15 23:06:24,12.28,12.28,12.28,100.00,889540,33,19948,-66
2020-06-15 23:07:15,12.28,12.28,12.28,100.00,890558,33,19962,-66
2020-06-15 23:08:05,12.28,12.28,12.28,100.00,893493,33,19932,-66
2020-06-15 23:08:56,12.28,12.28,12.28,100.00,896626,33,19989,-66
2020-06-15 23:09:47,12.30,12.30,12.30,100.00,891463,33,19947,-66
2020-06-15 23:10:37,12.30,12.30,12.30,100.00,890406,33,19941,-66
2020-06-15 23:11:28,12.28,12.28,12.28,100.00,894719,33,19932,-66
2020-06-15 23:12:19,12.32,12.32,12.32,100.00,895414,33,19951,-66
2020-06-15 23:13:09,12.27,12.27,12.27,100.00,895216,33,19955,-66
2020-06-15 23:14:00,12.25,12.25,12.25,100.00,895305,33,19946,-66
2020-06-15 23:14:53,12.26,12.26,12.26,100.00,892425,33,19971,-66
2020-06-15 23:15:44,12.26,12.26,12.26,100.00,890946,33,19944,-66
2020-06-15 23:16:34,12.27,12.27,12.27,100.00,889514,33,19948,-66
2020-06-15 23:17:25,12.28,12.28,12.28,100.00,893577,33,19959,-66
2020-06-15 23:18:16,12.26,12.26,12.26,100.00,893786,33,19955,-66
2020-06-15 23:19:07,12.25,12.25,12.25,100.00,892498,33,20075,-66
2020-06-15 23:19:57,12.26,12.26,12.26,100.00,890447,33,20332,-66
2020-06-15 23:20:48,12.27,12.27,12.27,100.00,887447,33,20385,-66
2020-06-15 23:21:38,12.26,12.26,12.26,100.00,887591,33,19987,-66
2020-06-15 23:22:29,12.24,12.24,12.24,100.00,889667,33,19936,-66
2020-06-15 23:23:20,12.25,12.25,12.25,100.00,888455,33,19937,-66
2020-06-15 23:24:11,12.23,12.23,12.23,100.00,890500,33,19963,-66
2020-06-15 23:25:01,12.23,12.23,12.23,100.00,890502,33,19939,-66
2020-06-15 23:25:52,12.24,12.24,12.24,100.00,890496,33,19932,-66
2020-06-15 23:26:43,12.25,12.25,12.25,100.00,889674,33,19956,-66
2020-06-15 23:27:33,12.25,12.25,12.25,100.00,891536,33,19962,-66
2020-06-15 23:28:25,12.25,12.25,12.25,100.00,893642,33,19932,-66
2020-06-15 23:29:16,12.23,12.23,12.23,100.00,892369,33,20363,-66
2020-06-15 23:30:07,12.24,12.24,12.24,100.00,887692,33,19996,-66
2020-06-15 23:30:58,12.24,12.24,12.24,100.00,890405,33,19933,-66
2020-06-15 23:31:48,12.26,12.26,12.26,100.00,887537,33,19944,-66
2020-06-15 23:32:39,12.24,12.24,12.24,100.00,884516,33,19936,-66
2020-06-15 23:33:29,12.24,12.24,12.24,100.00,886434,33,19997,-66
2020-06-15 23:34:20,12.26,12.26,12.26,100.00,888467,33,19980,-66
2020-06-15 23:35:11,12.24,12.24,12.24,100.00,886321,33,20259,-66
2020-06-15 23:36:01,12.25,12.25,12.25,100.00,888567,33,20335,-66
2020-06-15 23:36:52,12.25,12.25,12.25,100.00,891508,33,19928,-66
2020-06-15 23:37:43,12.25,12.25,12.25,100.00,892423,33,20333,-66
2020-06-15 23:38:34,12.23,12.23,12.23,100.00,890572,33,19929,-66
2020-06-15 23:39:24,12.22,12.22,12.22,100.00,893407,33,19943,-66
2020-06-15 23:40:15,12.26,12.26,12.26,100.00,895568,33,19950,-66
2020-06-15 23:41:05,12.23,12.23,12.23,100.00,892987,33,20287,-66
2020-06-15 23:41:56,12.23,12.23,12.23,100.00,895618,33,19947,-66
2020-06-15 23:42:47,12.23,12.23,12.23,100.00,893475,33,19940,-66
2020-06-15 23:43:38,12.22,12.22,12.22,100.00,892434,33,19988,-66
2020-06-15 23:44:30,12.20,12.20,12.20,100.00,889996,33,19936,-66
2020-06-15 23:45:21,12.20,12.20,12.20,100.00,890668,33,19944,-66
2020-06-15 23:46:12,12.23,12.23,12.23,100.00,893739,33,19940,-65
2020-06-15 23:47:03,12.24,12.24,12.24,100.00,890599,33,19952,-66
2020-06-15 23:47:54,12.24,12.24,12.24,100.00,889369,33,19947,-66
2020-06-15 23:48:45,12.22,12.22,12.22,100.00,890540,33,19944,-66
2020-06-15 23:49:36,12.24,12.24,12.24,100.00,890594,33,19992,-66
2020-06-15 23:50:27,12.24,12.24,12.24,100.00,889357,33,19933,-66
2020-06-15 23:51:17,12.24,12.24,12.24,100.00,887574,33,19975,-66
2020-06-15 23:52:09,12.22,12.22,12.22,100.00,892009,33,20307,-65
2020-06-15 23:53:00,12.22,12.22,12.22,100.00,890197,33,19936,-66
2020-06-15 23:53:50,12.23,12.23,12.23,100.00,886475,33,19945,-66
2020-06-15 23:54:41,12.30,12.30,12.30,100.00,888348,33,19948,-66
2020-06-15 23:55:32,12.27,12.27,12.27,100.00,886190,33,20279,-66
2020-06-15 23:56:23,12.25,12.25,12.25,100.00,885716,33,19941,-66
2020-06-15 23:57:14,12.29,12.29,12.29,100.00,888702,33,20407,-66
2020-06-15 23:58:05,12.24,12.24,12.24,100.00,893638,33,19940,-66
2020-06-15 23:58:56,12.24,12.24,12.24,100.00,893596,33,19932,-66
2020-06-15 23:59:49,12.24,12.24,12.24,100.00,892351,33,19928,-66