2020-06-14 00:00:00,11.12,1.90,15.20,99.90,1075196,27,20052,-87
2020-06-14 00:00:47,2.20,1.90,15.10,99.90,1077815,27,20021,-87
2020-06-14 00:01:45,4.37,2.40,15.10,99.90,1077767,27,20299,-86
2020-06-14 00:02:19,3.97,2.10,15.10,99.90,1077334,27,20355,-85
2020-06-14 00:02:50,7.12,2.12,15.10,99.90,1075619,27,20459,-86
2020-06-14 00:03:21,3.33,2.40,15.10,99.90,1077711,27,20200,-87
2020-06-14 00:03:51,4.85,2.55,15.10,99.90,1075443,27,20003,-86
2020-06-14 00:04:22,5.30,2.62,15.10,99.90,1077775,27,20372,-86
2020-06-14 00:05:06,3.10,2.08,15.10,99.90,1075725,27,20388,-87
2020-06-14 00:05:37,3.62,1.87,15.10,99.90,1077360,27,20388,-87
2020-06-14 00:06:08,4.35,1.95,15.10,99.90,1075575,27,20017,-86
2020-06-14 00:06:39,3.05,2.00,15.10,99.90,1077921,27,20301,-87
2020-06-14 00:07:10,7.70,2.15,15.10,99.90,1075239,27,20029,-87
2020-06-14 00:07:41,5.00,2.12,15.10,99.90,1077794,27,20332,-87
2020-06-14 00:08:31,3.55,2.10,15.10,99.90,1078055,27,20006,-87
2020-06-14 00:09:04,3.30,2.05,15.00,99.90,1077786,27,20034,-86
2020-06-14 00:09:35,4.57,2.37,15.00,99.90,1077377,27,20022,-86
2020-06-14 00:10:08,4.85,2.47,15.00,99.90,1075239,27,20305,-87
2020-06-14 00:10:38,4.68,1.85,15.00,99.90,1077927,27,20003,-87
2020-06-14 00:11:09,5.47,2.15,15.00,99.90,1075535,27,20007,-86
2020-06-14 00:11:40,2.28,1.87,15.00,99.90,1077760,27,20047,-87
2020-06-14 00:12:12,4.68,2.50,15.00,99.90,1077849,27,20042,-87
2020-06-14 00:12:44,4.93,2.40,14.90,99.90,1075756,27,20042,-86
2020-06-14 00:13:50,4.30,2.22,14.90,99.90,1077463,27,20018,-86
2020-06-14 00:14:41,5.30,2.28,14.90,99.90,1072603,27,20336,-87
2020-06-14 00:15:12,6.68,2.58,14.90,99.90,1072885,27,20102,-87
2020-06-14 00:15:43,3.78,2.30,14.90,99.90,1072752,27,20062,-86
2020-06-14 00:16:14,4.10,1.95,14.90,99.90,1072814,27,19999,-87
2020-06-14 00:16:45,2.78,2.10,15.00,99.90,1072528,27,20082,-87
2020-06-14 00:17:23,2.25,1.92,14.90,99.90,1077308,27,20002,-87
2020-06-14 00:17:54,7.18,2.10,14.90,99.90,1075213,27,20003,-87
2020-06-14 00:18:24,2.78,2.00,14.90,99.90,1077039,27,19995,-87
2020-06-14 00:18:55,4.65,2.50,14.90,99.90,1077977,27,20002,-87
2020-06-14 00:19:27,5.43,2.58,14.90,99.90,1077707,27,19988,-87
2020-06-14 00:20:06,7.53,2.58,14.90,99.90,1077805,27,20360,-87
2020-06-14 00:20:36,4.07,2.10,14.90,99.90,1077889,27,20014,-87
2020-06-14 00:21:07,4.28,2.00,14.90,99.90,1077756,27,20081,-87
2020-06-14 00:21:38,4.37,2.37,14.90,99.90,1077802,27,20074,-87
2020-06-14 00:22:12,4.57,2.75,14.90,99.90,1077734,27,20014,-87
2020-06-14 00:22:47,5.60,2.30,14.90,99.90,1075525,27,20001,-87
2020-06-14 00:23:18,6.78,2.42,14.90,99.90,1077861,27,20002,-86
2020-06-14 00:23:49,3.67,2.10,14.90,99.90,1075277,27,20079,-87
2020-06-14 00:24:19,5.05,2.50,14.90,99.90,1077889,27,20098,-87
2020-06-14 00:24:51,13.38,2.62,14.90,99.90,1077643,27,20015,-86
2020-06-14 00:25:24,5.70,2.85,14.90,99.90,1077822,27,20007,-87
2020-06-14 00:25:55,2.87,2.33,14.90,99.90,1075287,27,20377,-87
2020-06-14 00:26:26,5.72,2.80,14.90,99.90,1077650,27,19998,-86
2020-06-14 00:26:59,8.55,3.03,14.90,99.90,1077697,27,20025,-86
2020-06-14 00:27:32,7.15,3.25,14.90,99.90,1077561,27,20011,-87
2020-06-14 00:28:03,5.90,3.05,14.90,99.90,1075675,27,20048,-86
2020-06-14 00:28:33,8.27,3.10,15.00,99.90,1077878,27,20006,-86
2020-06-14 00:29:04,10.40,3.50,15.00,99.90,1075240,27,20022,-87
2020-06-14 00:29:37,7.35,4.22,15.00,99.90,1077808,27,20415,-87
2020-06-14 00:30:11,5.30,3.15,15.00,99.90,1075208,27,20354,-87
2020-06-14 00:30:42,5.30,3.25,15.00,99.90,1077201,27,20694,-87
2020-06-14 00:31:13,5.22,2.72,15.00,99.90,1077845,27,20371,-86
2020-06-14 00:31:44,4.93,2.80,15.00,99.90,1077589,27,20041,-86
2020-06-14 00:32:15,6.90,3.10,15.00,99.90,1077563,27,20006,-86
2020-06-14 00:32:47,5.47,3.08,15.00,99.90,1077182,27,20042,-86
2020-06-14 00:33:18,8.93,3.33,15.00,99.90,1077726,27,20037,-86
2020-06-14 00:33:49,6.62,2.50,14.90,99.90,1077718,27,20382,-86
2020-06-14 00:34:20,9.25,3.40,14.90,99.90,1077803,27,20574,-87
2020-06-14 00:34:51,12.13,3.87,15.00,99.90,1075019,27,20003,-86
2020-06-14 00:35:26,10.52,4.30,15.00,99.90,1077827,27,20022,-86
2020-06-14 00:35:57,7.10,4.50,15.00,99.90,1075715,27,20338,-86
2020-06-14 00:36:29,8.48,4.28,15.00,99.90,1075448,27,20021,-86
2020-06-14 00:37:00,8.60,4.15,15.00,99.90,1075653,27,20395,-86
2020-06-14 00:37:30,8.77,4.22,15.00,99.90,1077392,27,19987,-86
2020-06-14 00:38:02,10.57,4.22,15.00,99.90,1075671,27,20460,-86
2020-06-14 00:38:33,10.15,3.50,14.90,99.90,1077652,27,20372,-87
2020-06-14 00:39:33,7.37,3.97,15.00,99.90,1075606,27,20018,-86
2020-06-14 00:40:09,10.73,3.95,15.00,99.90,1075122,27,20054,-86
2020-06-14 00:40:40,7.87,3.33,15.00,99.90,1077560,27,20046,-86
2020-06-14 00:41:11,9.52,3.10,15.00,99.90,1076430,27,20281,-86
2020-06-14 00:41:43,4.87,3.00,15.00,99.90,1077815,27,20014,-86
2020-06-14 00:42:26,11.07,3.40,15.00,99.90,1077294,27,20030,-86
2020-06-14 00:42:57,10.90,2.92,14.90,99.90,1075807,27,20008,-86
2020-06-14 00:43:28,7.18,3.72,15.00,99.90,1077703,27,20407,-86
2020-06-14 00:43:59,8.45,3.28,15.00,99.90,1075471,27,20011,-86
2020-06-14 00:44:30,8.57,3.47,14.90,99.90,1077231,27,20303,-86
2020-06-14 00:45:00,5.87,2.95,14.90,99.90,1075862,27,20673,-86
2020-06-14 00:45:32,8.02,3.40,14.90,99.90,1077491,27,20379,-86
2020-06-14 00:46:03,5.70,3.55,14.90,99.90,1075402,27,20074,-86
2020-06-14 00:46:33,9.63,4.40,14.90,99.90,1077409,27,20326,-86
2020-06-14 00:47:04,8.65,4.10,14.90,99.90,1077312,27,20054,-86
2020-06-14 00:47:35,6.50,3.08,14.90,99.90,1077377,27,20207,-86
2020-06-14 00:48:06,8.48,3.30,14.90,99.90,1075275,27,20219,-86
2020-06-14 00:48:36,6.15,3.35,14.90,99.90,1077423,27,20013,-86
2020-06-14 00:49:08,6.32,3.67,14.90,99.90,1077623,27,20030,-86
2020-06-14 00:49:39,9.75,3.87,14.90,99.90,1077420,27,20332,-86
2020-06-14 00:50:10,5.25,3.28,14.90,99.90,1077223,27,20376,-85
2020-06-14 00:50:41,6.55,2.97,14.90,99.90,1077120,27,20038,-86
2020-06-14 00:51:12,10.50,3.85,14.90,99.90,1077752,27,19990,-86
2020-06-14 00:51:43,6.05,2.92,14.80,99.90,1075575,27,20013,-86
2020-06-14 00:52:14,7.20,2.50,14.80,99.90,1077856,27,19992,-86
2020-06-14 00:52:45,4.20,2.58,14.80,99.90,1075208,27,20006,-86
2020-06-14 00:53:16,6.35,3.00,14.90,99.90,1077389,27,19998,-86
2020-06-14 00:53:47,7.18,3.22,14.80,99.90,1077701,27,20402,-86
2020-06-14 00:54:18,8.98,4.28,14.90,99.90,1077871,27,20015,-86
2020-06-14 00:54:49,10.65,2.95,14.90,99.90,1075474,27,20330,-86
2020-06-14 00:55:21,6.25,3.35,14.80,99.90,1077855,27,19999,-86
2020-06-14 00:55:51,6.50,2.70,14.80,99.90,1075136,27,20015,-85
2020-06-14 00:56:22,6.93,2.40,14.80,99.90,1077334,27,20026,-86
2020-06-14 00:56:53,5.18,3.12,14.80,99.90,1077600,27,20061,-86
2020-06-14 00:57:24,9.68,2.70,14.80,99.90,1077819,27,20046,-86
2020-06-14 00:57:55,3.97,2.10,14.70,99.90,1077588,27,20046,-86
2020-06-14 00:58:25,5.30,2.42,14.80,99.90,1077756,27,19999,-86
2020-06-14 00:58:56,5.93,2.42,14.80,99.90,1075373,27,20018,-86
2020-06-14 00:59:27,4.87,2.58,14.70,99.90,1077680,27,20038,-86
2020-06-14 01:00:19,7.47,2.42,14.70,99.90,1075472,27,20006,-86
2020-06-14 01:01:08,5.18,2.53,14.70,99.90,1075372,27,20357,-86
2020-06-14 01:01:45,4.72,2.10,14.70,99.90,1077200,27,20293,-86
2020-06-14 01:02:16,5.95,2.40,14.70,99.90,1077212,27,20022,-86
2020-06-14 01:02:47,10.18,2.53,14.70,99.90,1075580,27,20018,-86
2020-06-14 01:03:17,7.35,2.25,14.70,99.90,1077826,27,20002,-86
2020-06-14 01:03:49,4.18,2.50,14.70,99.90,1074970,27,20017,-86
2020-06-14 01:04:22,5.03,2.70,14.70,99.90,1077825,27,20021,-86
2020-06-14 01:04:54,4.35,2.28,14.70,99.90,1077823,27,19999,-87
2020-06-14 01:05:27,4.78,2.10,14.60,99.90,1077718,27,20340,-87
2020-06-14 01:06:02,4.12,2.00,14.60,99.90,1075533,27,20319,-87
2020-06-14 01:06:33,3.62,2.28,14.60,99.90,1077565,27,19995,-86
2020-06-14 01:07:03,3.15,2.25,14.50,99.90,1075409,27,20010,-86
2020-06-14 01:07:36,5.97,2.17,14.60,99.90,1077593,27,19999,-86
2020-06-14 01:08:07,3.80,2.12,14.50,99.90,1075190,27,20033,-87
2020-06-14 01:08:38,3.92,2.30,14.50,99.90,1077793,27,20027,-86
2020-06-14 01:09:13,3.08,1.92,14.50,99.90,1075147,27,20003,-86
2020-06-14 01:09:44,4.10,1.98,14.40,99.90,1075634,27,20030,-86
2020-06-14 01:10:15,5.82,1.98,14.40,99.90,1077331,27,20046,-86
2020-06-14 01:10:45,6.03,2.37,14.40,99.90,1077830,27,20013,-87
2020-06-14 01:11:16,5.15,2.00,14.40,99.90,1077786,27,20014,-86
2020-06-14 01:11:49,3.87,1.77,14.40,99.90,1075074,27,20073,-86
2020-06-14 01:12:20,4.75,1.90,14.40,99.90,1077901,27,20033,-86
2020-06-14 01:12:51,4.10,2.62,14.40,99.90,1077697,27,20219,-86
2020-06-14 01:13:22,3.92,2.20,14.30,99.90,1077859,27,20014,-87
2020-06-14 01:13:53,3.90,2.25,14.30,99.90,1077218,27,20569,-87
2020-06-14 01:14:24,4.00,2.08,14.30,99.90,1077799,27,20304,-86
2020-06-14 01:14:55,5.18,2.08,14.30,99.90,1077671,27,20046,-86
2020-06-14 01:15:25,2.92,2.15,14.30,99.90,1077769,27,20025,-87
2020-06-14 01:15:57,5.80,2.40,14.30,99.90,1077667,27,20007,-86
2020-06-14 01:16:30,4.95,2.28,14.30,99.90,1077029,27,20002,-86
2020-06-14 01:17:02,6.07,2.30,14.30,99.90,1075306,27,20014,-86
2020-06-14 01:17:35,7.80,2.35,14.30,99.90,1077518,27,20324,-87
2020-06-14 01:18:06,3.75,2.42,14.30,99.90,1075110,27,20007,-86
2020-06-14 01:18:45,3.65,2.37,14.30,99.90,1076862,27,20010,-86
2020-06-14 01:19:18,3.95,2.40,14.30,99.90,1077838,27,20308,-86
2020-06-14 01:19:56,7.47,2.60,14.30,99.90,1075489,27,20010,-87
2020-06-14 01:20:27,3.25,2.20,14.30,99.90,1077636,27,20396,-87
2020-06-14 01:21:00,3.22,2.67,14.40,99.90,1075421,27,20434,-86
2020-06-14 01:21:35,4.62,2.45,14.40,99.90,1077510,27,20058,-87
2020-06-14 01:22:11,3.00,2.17,14.40,99.90,1075636,27,20010,-86
2020-06-14 01:22:42,2.90,2.10,14.40,99.90,1077894,27,20018,-86
2020-06-14 01:23:14,8.05,2.55,14.40,99.90,1077619,27,20232,-86
2020-06-14 01:23:48,3.83,2.28,14.40,99.90,1075697,27,20046,-87
2020-06-14 01:24:22,4.32,2.40,14.40,99.90,1077920,27,20002,-86
2020-06-14 01:24:56,2.87,2.00,14.40,99.90,1074991,27,20003,-87
2020-06-14 01:25:29,4.22,2.10,14.30,99.90,1077599,27,20044,-87
2020-06-14 01:26:02,6.70,3.30,14.30,99.90,1077371,27,20062,-86
2020-06-14 01:26:36,5.80,3.00,14.40,99.90,1077692,27,20015,-87
2020-06-14 01:27:19,10.25,2.87,14.40,99.90,1075567,27,20011,-86
2020-06-14 01:27:56,6.18,2.97,14.30,99.90,1075572,27,20042,-85
2020-06-14 01:28:27,4.32,2.20,14.30,99.90,1077752,27,20003,-86
2020-06-14 01:29:00,4.00,2.42,14.30,99.90,1075355,27,20011,-86
2020-06-14 01:29:32,5.30,2.15,14.30,99.90,1077686,27,20021,-87
2020-06-14 01:30:08,5.15,2.30,14.30,99.90,1075408,27,20021,-86
2020-06-14 01:30:41,4.35,2.35,14.30,99.90,1077833,27,20383,-86
2020-06-14 01:31:12,7.43,2.22,14.30,99.90,1077749,27,20304,-86
2020-06-14 01:31:45,5.47,2.40,14.20,99.90,1077897,27,19998,-86
2020-06-14 01:32:18,3.87,2.78,14.30,99.90,1078037,27,20329,-85
2020-06-14 01:32:50,7.18,2.78,14.30,99.90,1075880,27,19995,-87
2020-06-14 01:33:25,4.87,2.45,14.30,99.90,1078070,27,20022,-86
2020-06-14 01:33:58,4.28,2.17,14.20,99.90,1078062,27,20395,-86
2020-06-14 01:34:30,2.85,2.20,14.20,99.90,1078018,27,20022,-86
2020-06-14 01:35:06,3.25,2.30,14.20,99.90,1075539,27,20053,-86
2020-06-14 01:35:39,4.15,2.70,14.20,99.90,1077979,27,19998,-86
2020-06-14 01:36:12,3.25,2.62,14.10,99.90,1076090,27,20045,-86
2020-06-14 01:36:46,5.43,2.35,14.10,99.90,1075319,27,20511,-85
2020-06-14 01:37:20,6.97,2.60,14.20,99.90,1077195,27,19998,-86
2020-06-14 01:37:55,9.57,2.70,14.20,99.90,1075568,27,20389,-87
2020-06-14 01:38:29,7.32,2.60,14.20,99.90,1077738,27,20014,-86
2020-06-14 01:39:03,7.47,2.80,14.20,99.90,1075553,27,20037,-87
2020-06-14 01:39:35,7.65,2.90,14.20,99.90,1077900,27,20391,-86
2020-06-14 01:40:12,3.45,2.35,14.10,99.90,1076070,27,20062,-86
2020-06-14 01:40:44,8.30,3.08,14.10,99.90,1077826,27,20058,-86
2020-06-14 01:41:15,14.50,2.75,14.10,99.90,1077985,27,20064,-86
2020-06-14 01:41:48,7.00,3.10,14.10,99.90,1077861,27,20019,-86
2020-06-14 01:42:25,6.55,3.05,14.10,99.90,1078266,27,20323,-86
2020-06-14 01:42:57,4.28,3.00,14.10,99.90,1078123,27,20356,-85
2020-06-14 01:43:29,8.23,3.17,14.10,99.90,1077968,27,20050,-86
2020-06-14 01:44:01,4.75,2.62,14.10,99.90,1077502,27,20180,-86
2020-06-14 01:44:32,3.25,2.83,14.10,99.90,1077854,27,20062,-86
2020-06-14 01:45:05,6.10,3.05,14.10,99.90,1078165,27,20046,-86
2020-06-14 01:45:36,7.95,3.05,14.10,99.90,1077520,27,20022,-86
2020-06-14 01:46:10,3.30,3.00,14.10,99.90,1075529,27,20019,-86
2020-06-14 01:46:48,4.82,3.08,14.10,99.90,1078078,27,20337,-87
2020-06-14 01:47:20,5.60,3.33,14.10,99.90,1078181,27,20007,-86
2020-06-14 01:47:53,6.43,3.67,14.10,99.90,1075497,27,20009,-86
2020-06-14 01:48:40,6.43,3.53,14.10,99.90,1078158,27,20317,-86
2020-06-14 01:49:19,14.35,3.62,14.00,99.90,1077964,27,20003,-86
2020-06-14 01:49:53,7.93,3.85,14.00,99.90,1075677,27,20046,-87
2020-06-14 01:50:32,4.78,3.55,14.00,99.90,1077955,27,20005,-86
2020-06-14 01:51:06,7.85,3.60,14.00,99.90,1076142,27,20054,-86
2020-06-14 01:51:45,6.28,3.37,14.00,99.90,1078124,27,20014,-86
2020-06-14 01:52:17,7.30,4.05,14.00,99.90,1077318,27,20002,-86
2020-06-14 01:52:49,8.02,4.62,14.10,99.90,1077959,27,20017,-86
2020-06-14 01:53:22,7.40,4.50,14.10,99.90,1078007,27,20336,-86
2020-06-14 01:53:58,8.80,3.90,14.10,99.90,1077899,27,20003,-86
2020-06-14 01:54:30,8.02,4.03,14.10,99.90,1078003,27,20047,-86
2020-06-14 01:55:09,5.80,3.80,14.10,99.90,1076005,27,20370,-86
2020-06-14 01:55:51,4.75,3.62,14.10,99.90,1078129,27,20022,-86
2020-06-14 01:56:26,7.00,4.25,14.10,99.90,1078167,27,20387,-86
2020-06-14 01:57:26,6.93,4.75,14.10,99.90,1075947,27,20600,-86
2020-06-14 01:57:57,5.70,4.93,14.10,99.90,1073059,27,20364,-86
2020-06-14 01:58:42,10.05,3.87,14.10,99.90,1077856,27,19998,-86
2020-06-14 01:59:26,5.90,3.87,14.10,99.90,1078046,27,20007,-86
2020-06-14 02:00:15,4.47,3.78,14.10,99.90,1075574,27,19999,-86
2020-06-14 02:00:56,5.28,3.85,14.10,99.90,1075432,27,20074,-86
2020-06-14 02:01:30,11.98,3.62,14.10,99.90,1077536,27,19996,-86
2020-06-14 02:02:04,9.15,3.75,14.10,99.90,1077432,27,20065,-86
2020-06-14 02:02:41,6.30,3.83,14.10,99.90,1078045,27,20341,-85
2020-06-14 02:03:22,6.70,3.72,14.00,99.90,1077830,27,20013,-85
2020-06-14 02:03:56,6.43,4.00,14.10,99.90,1075399,27,20050,-86
2020-06-14 02:04:33,8.48,4.30,14.00,99.90,1077488,27,20360,-85
2020-06-14 02:05:07,8.68,3.80,14.00,99.90,1076178,27,20003,-86
2020-06-14 02:05:41,7.65,4.05,14.00,99.90,1078104,27,20029,-85
2020-06-14 02:06:19,5.60,3.92,14.10,99.90,1075977,27,20014,-85
2020-06-14 02:06:57,8.93,3.45,14.00,99.90,1075683,27,20451,-85
2020-06-14 02:07:29,7.25,3.45,14.00,99.90,1077967,27,19990,-86
2020-06-14 02:08:02,4.07,3.25,14.00,99.90,1075481,27,20374,-85
2020-06-14 02:08:40,7.05,3.97,14.00,99.90,1077461,27,19991,-86
2020-06-14 02:09:14,7.50,3.60,14.00,99.90,1075958,27,20000,-86
2020-06-14 02:09:45,4.68,4.03,14.00,99.90,1077959,27,20274,-85
2020-06-14 02:10:26,12.05,4.32,14.00,99.90,1077442,27,20034,-86
2020-06-14 02:10:58,8.13,4.05,14.00,99.90,1077586,27,20021,-85
2020-06-14 02:11:31,4.82,3.90,14.00,99.90,1077596,27,20379,-85
2020-06-14 02:12:02,10.57,4.25,14.00,99.90,1077627,27,20018,-85
2020-06-14 02:12:39,7.37,3.70,14.00,99.90,1077805,27,20419,-85
2020-06-14 02:13:15,9.40,3.97,14.00,99.90,1075463,27,20015,-86
2020-06-14 02:13:46,6.53,3.97,13.90,99.90,1074849,27,20086,-85
2020-06-14 02:14:17,5.72,4.28,13.90,99.90,1077343,27,19995,-86
2020-06-14 02:14:49,6.75,4.20,13.90,99.90,1077135,27,20285,-85
2020-06-14 02:15:26,7.03,3.58,13.80,99.90,1077850,27,20372,-86
2020-06-14 02:15:59,13.82,4.53,13.80,99.90,1077575,27,20312,-85
2020-06-14 02:16:31,7.43,3.90,13.80,99.90,1077086,27,20019,-85
2020-06-14 02:17:01,4.97,3.90,13.80,99.90,1077206,27,20010,-85
2020-06-14 02:17:32,9.10,4.05,13.80,99.90,1077046,27,20027,-86
2020-06-14 02:18:05,4.75,3.72,13.80,99.90,1076134,27,20364,-86
2020-06-14 02:18:36,6.90,3.87,13.80,99.90,1078000,27,20309,-86
2020-06-14 02:19:11,9.02,3.85,13.80,99.90,1077550,27,20018,-85
2020-06-14 02:19:42,6.70,4.53,13.80,99.90,1077970,27,20392,-84
2020-06-14 02:20:13,5.22,4.10,13.80,99.90,1077505,27,20012,-85
2020-06-14 02:21:07,12.57,4.40,13.80,99.90,1075556,27,20011,-85
2020-06-14 02:21:38,8.00,3.97,13.80,99.90,1077920,27,20042,-85
2020-06-14 02:22:11,5.90,4.12,13.70,99.90,1075348,27,20082,-85
2020-06-14 02:22:42,7.37,3.85,13.70,99.90,1075958,27,20049,-84
2020-06-14 02:23:13,7.03,4.37,13.70,99.90,1077542,27,20011,-85
2020-06-14 02:23:45,4.30,3.90,13.80,99.90,1075895,27,20357,-85
2020-06-14 02:24:30,6.72,3.75,13.70,99.90,1078146,27,20025,-85
2020-06-14 02:25:01,8.23,4.65,13.70,99.90,1076011,27,20492,-85
2020-06-14 02:25:33,7.72,4.10,13.80,99.90,1076979,27,20098,-84
2020-06-14 02:26:07,6.95,3.72,13.70,99.90,1075238,27,20006,-84
2020-06-14 02:26:41,5.55,3.95,13.70,99.90,1077333,27,20037,-85
2020-06-14 02:27:15,9.50,3.70,13.70,99.90,1077673,27,19991,-85
2020-06-14 02:27:53,7.30,3.85,13.70,99.90,1075889,27,20010,-84
2020-06-14 02:28:28,4.35,3.72,13.70,99.90,1078182,27,20006,-85
2020-06-14 02:29:01,8.43,3.87,13.70,99.90,1075997,27,20034,-85
2020-06-14 02:29:34,6.07,3.60,13.70,99.90,1077996,27,20003,-84
2020-06-14 02:30:04,6.87,3.70,13.70,99.90,1075594,27,20003,-85
2020-06-14 02:30:47,4.60,3.40,13.70,99.90,1077938,27,19991,-84
2020-06-14 02:31:22,6.97,3.35,13.70,99.90,1078030,27,20013,-84
2020-06-14 02:31:54,3.53,3.15,13.70,99.90,1075808,27,20003,-84
2020-06-14 02:32:28,6.70,3.83,13.70,99.90,1078136,27,20006,-84
2020-06-14 02:33:03,6.78,3.78,13.60,99.90,1075987,27,20391,-84
2020-06-14 02:33:43,6.12,3.40,13.60,99.90,1078024,27,20031,-84
2020-06-14 02:34:17,5.97,3.53,13.60,99.90,1078000,27,20125,-84
2020-06-14 02:34:53,7.43,3.78,13.60,99.90,1075641,27,20037,-84
2020-06-14 02:35:24,4.97,3.60,13.70,99.90,1078143,27,19991,-84
2020-06-14 02:35:55,8.23,3.85,13.60,99.90,1075908,27,20003,-83
2020-06-14 02:36:26,11.57,3.60,13.60,99.90,1077926,27,20484,-84
2020-06-14 02:37:00,6.40,3.58,13.60,99.90,1077391,27,20026,-83
2020-06-14 02:37:31,8.05,3.62,13.60,99.90,1077193,27,20037,-84
2020-06-14 02:38:06,11.95,3.78,13.60,99.90,1078073,27,20015,-84
2020-06-14 02:38:40,8.00,3.70,13.60,99.90,1077528,27,20014,-85
2020-06-14 02:39:11,9.68,4.25,13.60,99.90,1077894,27,20065,-84
2020-06-14 02:39:42,8.48,3.85,13.60,99.90,1077960,27,20058,-85
2020-06-14 02:40:15,7.03,3.92,13.60,99.90,1077915,27,20331,-84
2020-06-14 02:40:46,8.23,4.10,13.60,99.90,1075751,27,20033,-85
2020-06-14 02:41:23,9.82,4.37,13.60,99.90,1077614,27,20025,-85
2020-06-14 02:41:55,7.80,4.47,13.60,99.90,1076065,27,19995,-85
2020-06-14 02:42:26,6.30,4.28,13.60,99.90,1078086,27,20727,-84
2020-06-14 02:42:59,7.37,4.47,13.60,99.90,1077952,27,20011,-84
2020-06-14 02:43:31,5.78,3.90,13.60,99.90,1077944,27,20007,-84
2020-06-14 02:44:02,8.40,3.95,13.60,99.90,1076002,27,20282,-85
2020-06-14 02:44:35,9.18,4.40,13.60,99.90,1077873,27,20013,-84
2020-06-14 02:45:06,7.10,4.40,13.60,99.90,1077597,27,20007,-84
2020-06-14 02:45:37,7.30,4.22,13.60,99.90,1077998,27,19983,-84
2020-06-14 02:46:07,6.60,4.53,13.60,99.90,1075453,27,20036,-84
2020-06-14 02:46:39,15.93,4.45,13.60,99.90,1077374,27,19986,-84
2020-06-14 02:47:10,7.93,4.10,13.50,99.90,1075330,27,20011,-83
2020-06-14 02:47:42,10.10,4.40,13.50,99.90,1076683,27,19999,-84
2020-06-14 02:48:13,5.07,4.53,13.50,99.90,1077996,27,20002,-84
2020-06-14 02:48:44,5.15,4.05,13.50,99.90,1075802,27,20342,-84
2020-06-14 02:49:15,5.62,4.55,13.50,99.90,1078040,27,20014,-84
2020-06-14 02:49:46,5.12,3.80,13.50,99.90,1075815,27,20019,-85
2020-06-14 02:50:17,7.03,4.37,13.50,99.90,1077599,27,19990,-84
2020-06-14 02:51:01,10.10,4.43,13.50,99.90,1075868,27,20011,-85
2020-06-14 02:51:32,4.35,3.95,13.50,99.90,1077347,27,19999,-85
2020-06-14 02:52:03,5.82,4.50,13.40,99.90,1075925,27,20021,-85
2020-06-14 02:52:37,8.68,4.53,13.50,99.90,1077349,27,20085,-85
2020-06-14 02:53:09,7.75,5.07,13.50,99.90,1075924,27,20018,-85
2020-06-14 02:53:44,19.77,4.57,13.40,99.90,1077763,27,20011,-84
2020-06-14 02:54:17,7.87,4.55,13.50,99.90,1077452,27,20041,-84
2020-06-14 02:54:48,5.95,4.70,13.50,99.90,1075792,27,20049,-84
2020-06-14 02:55:20,5.40,4.60,13.50,99.90,1078128,27,20331,-84
2020-06-14 02:55:51,7.62,5.12,13.50,99.90,1075593,27,20278,-84
2020-06-14 02:56:28,6.93,4.12,13.40,99.90,1078193,27,20372,-85
2020-06-14 02:57:00,7.50,3.83,13.50,99.90,1075946,27,20412,-85
2020-06-14 02:57:31,4.55,4.15,13.40,99.90,1077876,27,20036,-85
2020-06-14 02:58:04,4.80,4.30,13.50,99.90,1078022,27,20050,-84
2020-06-14 02:58:59,7.32,4.60,13.50,99.90,1077855,27,20074,-84
2020-06-14 02:59:33,9.18,4.75,13.40,99.90,1065609,27,20115,-84
2020-06-14 03:00:03,4.35,3.70,13.40,99.90,1075989,27,20038,-84
2020-06-14 03:00:35,4.43,4.03,13.40,99.90,1077869,27,19999,-84
2020-06-14 03:01:06,5.22,4.22,13.40,99.90,1075463,27,20015,-84
2020-06-14 03:01:44,9.98,4.12,13.40,99.90,1077951,27,20014,-84
2020-06-14 03:02:18,5.75,4.45,13.40,99.90,1077249,27,20073,-84
2020-06-14 03:02:51,5.03,4.45,13.40,99.90,1077346,27,20019,-85
2020-06-14 03:03:27,5.78,4.53,13.40,99.90,1078070,27,20026,-85
2020-06-14 03:03:59,5.37,4.50,13.40,99.90,1078074,27,20020,-85
2020-06-14 03:04:32,5.70,4.53,13.50,99.90,1077763,27,20267,-84
2020-06-14 03:05:03,6.65,4.32,13.50,99.90,1077901,27,20074,-84
2020-06-14 03:05:37,4.60,3.58,13.50,99.90,1077911,27,20008,-84
2020-06-14 03:06:21,7.60,4.05,13.50,99.90,1077387,27,20041,-84
2020-06-14 03:06:52,5.95,4.28,13.40,99.90,1077813,27,20032,-84
2020-06-14 03:07:25,7.53,4.20,13.40,99.90,1077860,27,20062,-85
2020-06-14 03:07:58,9.43,4.47,13.40,99.90,1077904,27,20007,-84
2020-06-14 03:08:33,5.35,4.28,13.50,99.90,1077882,27,20348,-84
2020-06-14 03:09:09,5.03,4.15,13.50,99.90,1077655,27,20333,-84
2020-06-14 03:09:41,4.25,3.83,13.40,99.90,1077508,27,20046,-84
2020-06-14 03:10:12,4.12,3.72,13.40,99.90,1077251,27,20376,-85
2020-06-14 03:10:46,10.80,4.00,13.40,99.90,1075391,27,20375,-85
2020-06-14 03:11:20,6.00,4.43,13.40,99.90,1077487,27,20002,-84
2020-06-14 03:11:51,3.70,3.40,13.40,99.90,1075796,27,20010,-85
2020-06-14 03:12:26,7.57,4.30,13.40,99.90,1078021,27,20021,-84
2020-06-14 03:12:58,4.03,3.62,13.40,99.90,1075518,27,20312,-84
2020-06-14 03:13:30,4.47,3.65,13.40,99.90,1077931,27,20132,-84
2020-06-14 03:14:04,4.85,4.05,13.40,99.90,1077873,27,20456,-85
2020-06-14 03:14:35,6.80,3.95,13.40,99.90,1077879,27,20025,-85
2020-06-14 03:15:17,6.97,3.45,13.40,99.90,1077941,27,20450,-84
2020-06-14 03:15:49,4.15,3.58,13.40,99.90,1075790,27,20003,-85
2020-06-14 03:16:27,5.57,3.50,13.40,99.90,1078097,27,19991,-84
2020-06-14 03:16:58,5.10,4.03,13.40,99.90,1075572,27,20014,-84
2020-06-14 03:17:29,4.32,3.60,13.40,99.90,1077297,27,20259,-84
2020-06-14 03:18:03,6.15,3.83,13.40,99.90,1075761,27,20015,-84
2020-06-14 03:18:38,4.75,4.10,13.40,99.90,1077738,27,20392,-85
2020-06-14 03:19:11,3.85,3.55,13.40,99.90,1075924,27,20046,-84
2020-06-14 03:19:46,4.07,3.17,13.40,99.90,1075284,27,20020,-84
2020-06-14 03:20:17,5.65,3.72,13.40,99.90,1077573,27,20380,-84
2020-06-14 03:20:52,5.50,3.70,13.40,99.90,1075573,27,20003,-84
2020-06-14 03:21:25,5.85,3.87,13.40,99.90,1077577,27,20000,-85
2020-06-14 03:21:57,4.30,3.58,13.40,99.90,1077718,27,20007,-84
2020-06-14 03:22:32,4.53,3.95,13.40,99.90,1077898,27,20357,-84
2020-06-14 03:23:03,3.97,3.37,13.40,99.90,1075320,27,20025,-84
2020-06-14 03:23:39,3.97,3.58,13.40,99.90,1077382,27,20059,-84
2020-06-14 03:24:17,4.25,3.70,13.40,99.90,1075864,27,20020,-84
2020-06-14 03:24:51,6.93,3.65,13.50,99.90,1075712,27,20018,-84
2020-06-14 03:25:25,6.87,3.40,13.50,99.90,1078067,27,20018,-84
2020-06-14 03:25:57,4.35,3.47,13.50,99.90,1075514,27,20019,-84
2020-06-14 03:26:29,5.07,3.20,13.50,99.90,1077596,27,20280,-84
2020-06-14 03:27:01,3.30,3.00,13.40,99.90,1075889,27,20049,-84
2020-06-14 03:27:32,3.78,3.03,13.40,99.90,1077046,27,20427,-84
2020-06-14 03:28:03,3.87,3.20,13.40,99.90,1075508,27,20041,-85
2020-06-14 03:28:36,3.62,3.15,13.50,99.90,1077265,27,20010,-84
2020-06-14 03:29:07,3.97,3.58,13.50,99.90,1074941,27,20025,-84
2020-06-14 03:29:38,4.72,3.15,13.50,99.90,1077071,27,20021,-84
2020-06-14 03:30:20,6.37,3.00,13.50,99.90,1075621,27,20015,-84
2020-06-14 03:30:52,3.80,3.50,13.40,99.90,1075843,27,19994,-84
2020-06-14 03:31:28,6.75,3.22,13.40,99.90,1077738,27,20037,-85
2020-06-14 03:32:00,6.28,3.30,13.50,99.90,1077839,27,20372,-84
2020-06-14 03:32:31,3.65,3.22,13.50,99.90,1077836,27,20026,-84
2020-06-14 03:33:02,6.32,3.35,13.50,99.90,1077766,27,20002,-84
2020-06-14 03:33:36,4.72,3.22,13.50,99.90,1077583,27,20003,-85
2020-06-14 03:34:11,6.60,3.22,13.40,99.90,1077941,27,20022,-85
2020-06-14 03:34:46,3.30,2.65,13.40,99.90,1075564,27,20386,-84
2020-06-14 03:35:19,4.18,2.97,13.40,99.90,1078071,27,20015,-85
2020-06-14 03:35:52,2.95,2.75,13.40,99.90,1077863,27,20015,-85
2020-06-14 03:36:26,3.45,3.15,13.40,99.90,1077474,27,20467,-84
2020-06-14 03:36:57,3.42,3.12,13.40,99.90,1075342,27,20002,-84
2020-06-14 03:37:30,3.30,3.00,13.40,99.90,1077351,27,20519,-85
2020-06-14 03:38:03,5.80,3.20,13.50,99.90,1075182,27,20645,-85
2020-06-14 03:38:35,5.50,2.83,13.40,99.90,1077219,27,20003,-85
2020-06-14 03:39:05,5.20,2.67,13.40,99.90,1075858,27,20018,-85
2020-06-14 03:39:37,3.97,3.40,13.40,99.90,1077781,27,20367,-85
2020-06-14 03:40:17,4.28,3.10,13.40,99.90,1077852,27,20011,-85
2020-06-14 03:40:50,3.75,3.10,13.40,99.90,1077364,27,20013,-85
2020-06-14 03:41:29,3.60,3.30,13.40,99.90,1077699,27,20014,-85
2020-06-14 03:42:07,3.83,3.42,13.40,99.90,1075435,27,20487,-84
2020-06-14 03:42:47,5.00,3.75,13.40,99.90,1077975,27,20328,-85
2020-06-14 03:43:18,4.30,3.90,13.50,99.90,1077921,27,20296,-85
2020-06-14 03:43:58,3.60,3.30,13.50,99.90,1075417,27,20058,-85
2020-06-14 03:44:35,4.35,3.37,13.50,99.90,1077769,27,20023,-85
2020-06-14 03:45:07,3.90,3.10,13.50,99.90,1077547,27,20284,-85
2020-06-14 03:45:39,3.65,3.35,13.50,99.90,1077399,27,20007,-85
2020-06-14 03:46:35,3.72,3.28,13.50,99.90,1075726,27,20041,-84
2020-06-14 03:47:11,4.22,3.72,13.50,99.90,1075324,27,20030,-85
2020-06-14 03:47:53,4.10,3.60,13.50,99.90,1077874,27,20011,-85
2020-06-14 03:48:29,3.90,3.35,13.50,99.90,1078022,27,20312,-85
2020-06-14 03:49:00,4.82,4.00,13.50,99.90,1075867,27,20252,-85
2020-06-14 03:49:43,3.75,3.42,13.50,99.90,1077897,27,20630,-85
2020-06-14 03:50:17,8.32,3.60,13.60,99.90,1077886,27,19999,-85
2020-06-14 03:50:54,4.10,3.50,13.50,99.90,1075810,27,19991,-85
2020-06-14 03:51:33,4.95,3.40,13.50,99.90,1077942,27,20054,-85
2020-06-14 03:52:20,3.83,3.45,13.50,99.90,1075283,27,20025,-85
2020-06-14 03:52:54,4.15,3.75,13.50,99.90,1077303,27,20372,-85
2020-06-14 03:53:25,3.70,3.40,13.50,99.90,1077539,27,20395,-85
2020-06-14 03:54:01,4.53,3.70,13.50,99.90,1075378,27,20058,-85
2020-06-14 03:54:54,5.28,3.70,13.50,99.90,1077443,27,20320,-86
2020-06-14 03:55:36,5.55,3.50,13.60,99.90,1078069,27,20293,-85
2020-06-14 03:56:13,3.92,3.60,13.50,99.90,1077957,27,20021,-85
2020-06-14 03:56:47,3.72,3.42,13.50,99.90,1075911,27,20041,-85
2020-06-14 03:57:21,4.25,3.20,13.60,99.90,1078087,27,20360,-85
2020-06-14 03:57:56,5.95,3.55,13.60,99.90,1075469,27,20014,-85
2020-06-14 03:58:50,5.50,3.50,13.50,99.90,1077567,27,20369,-85
2020-06-14 03:59:23,4.12,3.40,13.50,99.90,1077874,27,19994,-86
2020-06-14 03:59:54,3.97,3.60,13.50,99.90,1075121,27,20407,-85
2020-06-14 04:00:50,4.32,3.47,13.50,99.90,1078084,27,20009,-85
2020-06-14 04:01:23,3.65,3.35,13.50,99.90,1077868,27,19998,-85
2020-06-14 04:01:55,4.53,3.55,13.50,99.90,1075546,27,20213,-86
2020-06-14 04:02:51,4.60,3.35,13.50,99.90,1077962,27,20361,-85
2020-06-14 04:03:29,5.15,3.60,13.50,99.90,1077383,27,20041,-85
2020-06-14 04:04:09,4.60,3.85,13.50,99.90,1077950,27,20046,-84
2020-06-14 04:05:01,4.00,3.58,13.50,99.90,1077687,27,20004,-85
2020-06-14 04:06:02,5.82,3.50,13.50,99.90,1077909,27,19987,-85
2020-06-14 04:06:47,3.87,3.58,13.60,99.90,1077670,27,20376,-85
2020-06-14 04:07:38,4.25,3.20,13.50,99.90,1078035,27,20324,-85
2020-06-14 04:08:14,3.75,3.45,13.60,99.90,1075712,27,20009,-85
2020-06-14 04:08:50,3.80,3.28,13.60,99.90,1075539,27,20034,-85
2020-06-14 04:09:26,4.37,3.15,13.60,99.90,1077959,27,19998,-85
2020-06-14 04:10:03,4.35,3.40,13.50,99.90,1077834,27,20050,-85
2020-06-14 04:11:10,6.25,3.12,13.60,99.90,1077877,27,19986,-85
2020-06-14 04:11:55,5.93,3.50,13.60,99.90,1059928,28,20018,-85
2020-06-14 04:12:34,4.87,3.30,13.50,99.90,1064766,27,19995,-84
2020-06-14 04:13:15,3.40,3.10,13.50,99.90,1074900,27,20010,-85
2020-06-14 04:13:48,6.62,3.10,13.50,99.90,1075538,27,20735,-86
2020-06-14 04:14:24,3.62,3.30,13.60,99.90,1077659,27,19991,-85
2020-06-14 04:15:04,8.15,3.17,13.50,99.90,1077558,27,20000,-85
2020-06-14 04:15:51,3.85,2.87,13.50,99.90,1077791,27,19994,-85
2020-06-14 04:16:45,3.90,3.12,13.50,99.90,1078011,27,20378,-85
2020-06-14 04:17:38,4.68,3.87,13.60,99.90,1077551,27,19998,-85
2020-06-14 04:18:13,4.45,3.25,13.50,99.90,1075662,27,20034,-84
2020-06-14 04:19:04,6.55,2.85,13.60,99.90,1075882,27,20149,-85
2020-06-14 04:19:43,13.60,13.60,13.60,99.90,1078133,27,20360,-85
2020-06-14 04:20:20,3.25,2.75,13.60,99.90,1077854,27,19938,-85
2020-06-14 04:20:54,8.00,3.25,13.60,99.90,1075758,27,20375,-86
2020-06-14 04:21:40,3.62,2.95,13.60,99.90,1078020,27,20042,-85
2020-06-14 04:22:40,3.50,2.70,13.60,99.90,1076448,27,20380,-84
2020-06-14 04:23:34,3.40,3.10,13.60,99.90,1057451,28,20055,-85
2020-06-14 04:24:05,3.90,3.20,13.60,99.90,1071182,27,20312,-85
2020-06-14 04:24:51,2.92,2.67,13.60,99.90,1077802,27,20020,-85
2020-06-14 04:25:37,3.78,3.00,13.60,99.90,1077952,27,20069,-85
2020-06-14 04:26:50,3.92,3.17,13.60,99.90,1075261,27,20315,-85
2020-06-14 04:27:44,3.72,3.05,13.60,99.90,1060105,28,20329,-85
2020-06-14 04:28:31,4.72,3.30,13.60,99.90,1049420,27,20012,-86
2020-06-14 04:29:07,3.97,3.17,13.60,99.90,1077101,27,20021,-85
2020-06-14 04:29:53,3.60,3.30,13.60,99.90,1077715,27,20369,-85
2020-06-14 04:30:52,5.25,3.17,13.60,99.90,1077518,27,20028,-85
2020-06-14 04:31:33,3.50,3.20,13.60,99.90,1077854,27,20003,-85
2020-06-14 04:32:08,13.60,13.60,13.60,99.90,1075708,27,20044,-86
2020-06-14 04:33:06,3.97,3.12,13.60,99.90,1077938,27,19949,-85
2020-06-14 04:33:36,3.45,3.15,13.70,99.90,1077817,27,20003,-85
2020-06-14 04:34:09,3.20,2.90,13.70,99.90,1075641,27,20006,-85
2020-06-14 04:35:04,3.25,2.70,13.70,99.90,1077904,27,20034,-85
2020-06-14 04:35:41,4.32,3.12,13.70,99.90,1077311,27,19991,-85
2020-06-14 04:36:13,3.55,2.65,13.70,99.90,1077364,27,20010,-85
2020-06-14 04:36:55,2.97,2.75,13.70,99.90,1075421,27,20406,-85
2020-06-14 04:37:57,2.95,2.50,13.70,99.90,1077467,27,20280,-85
2020-06-14 04:38:39,3.00,2.70,13.60,99.90,1077205,27,20042,-85
2020-06-14 04:39:19,2.85,2.65,13.70,99.90,1074947,27,20015,-85
2020-06-14 04:39:54,3.37,2.90,13.70,99.90,1074949,27,20007,-85
2020-06-14 04:40:43,2.85,2.65,13.70,99.90,1077885,27,20348,-85
2020-06-14 04:41:44,3.05,2.60,13.70,99.90,1077332,27,20461,-84
2020-06-14 04:42:16,3.40,2.70,13.70,99.90,1077880,27,20046,-85
2020-06-14 04:42:47,3.00,2.30,13.70,99.90,1075704,27,20038,-85
2020-06-14 04:43:21,4.25,2.83,13.70,99.90,1077958,27,20378,-85
2020-06-14 04:44:07,4.82,2.75,13.70,99.90,1075504,27,20029,-85
2020-06-14 04:44:45,2.62,2.30,13.70,99.90,1077365,27,20013,-85
2020-06-14 04:45:53,3.03,2.40,13.70,99.90,1077372,27,20011,-85
2020-06-14 04:46:38,2.37,2.17,13.70,99.90,1059446,28,19996,-85
2020-06-14 04:47:20,3.50,2.42,13.70,99.90,1064574,27,19988,-84
2020-06-14 04:47:52,3.67,2.53,13.70,99.90,1075427,27,20002,-85
2020-06-14 04:48:27,3.08,2.30,13.70,99.90,1077845,27,20002,-85
2020-06-14 04:49:11,2.50,2.30,13.70,99.90,1075443,27,20010,-84
2020-06-14 04:50:05,4.00,2.67,13.70,99.90,1077218,27,19990,-83
2020-06-14 04:50:37,6.18,2.42,13.70,99.90,1077585,27,20352,-85
2020-06-14 04:51:08,2.72,2.20,13.70,99.90,1075751,27,20017,-85
2020-06-14 04:51:42,2.87,2.47,13.70,99.90,1077771,27,20045,-85
2020-06-14 04:52:21,2.65,2.35,13.70,99.90,1077838,27,20267,-85
2020-06-14 04:52:54,2.78,2.28,13.70,99.90,1075475,27,20425,-84
2020-06-14 04:53:29,4.97,2.30,13.70,99.90,1077931,27,20031,-85
2020-06-14 04:54:01,2.40,2.10,13.70,99.90,1077396,27,20337,-85
2020-06-14 04:54:51,2.42,2.20,13.80,99.90,1077751,27,20002,-84
2020-06-14 04:55:22,2.28,2.08,13.70,99.90,1077938,27,19987,-84
2020-06-14 04:55:56,2.62,2.17,13.70,99.90,1075070,27,20336,-84
2020-06-14 04:56:31,3.10,2.08,13.80,99.90,1077348,27,20028,-84
2020-06-14 04:57:02,2.58,2.15,13.70,99.90,1077307,27,20030,-84
2020-06-14 04:57:57,3.75,2.10,13.80,99.90,1077484,27,20365,-85
2020-06-14 04:58:30,2.55,1.90,13.80,99.90,1077804,27,20292,-85
2020-06-14 04:59:07,2.62,2.08,13.80,99.90,1075242,27,20521,-85
2020-06-14 04:59:52,3.33,1.80,13.80,99.90,1077889,27,19986,-85
2020-06-14 05:00:24,3.03,2.30,13.80,99.90,1077830,27,20012,-85
2020-06-14 05:01:04,2.65,1.90,13.80,99.90,1077741,27,19998,-84
2020-06-14 05:02:06,2.15,2.00,13.80,99.90,1077653,27,20364,-84
2020-06-14 05:03:04,2.15,1.95,13.80,99.90,1077733,27,20101,-84
2020-06-14 05:03:57,3.87,2.08,13.80,99.90,1077389,27,20003,-84
2020-06-14 05:04:31,2.83,1.90,13.80,99.90,1077232,27,20041,-85
2020-06-14 05:05:01,5.78,2.75,13.80,99.90,1075413,27,20722,-85
2020-06-14 05:05:51,2.95,2.08,13.80,99.90,1077731,27,20332,-85
2020-06-14 05:06:51,2.35,2.10,13.80,99.90,1077667,27,20005,-85
2020-06-14 05:08:01,3.37,2.25,13.80,99.90,1077937,27,20033,-85
2020-06-14 05:08:45,2.87,2.42,13.80,99.90,1077701,27,19998,-85
2020-06-14 05:09:18,4.32,1.85,13.90,99.90,1077686,27,20007,-84
2020-06-14 05:09:54,2.40,2.03,13.90,99.90,1075351,27,20017,-85
2020-06-14 05:10:30,2.62,2.30,13.90,99.90,1077974,27,19998,-84
2020-06-14 05:11:13,2.50,2.30,13.90,99.90,1077899,27,20637,-85
2020-06-14 05:12:09,3.45,2.08,13.90,99.90,1075063,27,20003,-84
2020-06-14 05:12:55,3.87,2.00,13.90,99.90,1077747,27,19990,-84
2020-06-14 05:13:37,2.40,1.70,13.90,99.90,1077409,27,20344,-84
2020-06-14 05:14:10,2.45,2.22,13.90,99.90,1075767,27,20042,-85
2020-06-14 05:15:05,2.80,1.98,13.90,99.90,1077223,27,20009,-84
2020-06-14 05:15:36,2.65,2.30,13.90,99.90,1077097,27,19987,-84
2020-06-14 05:16:07,2.47,2.10,14.00,99.90,1075276,27,20011,-85
2020-06-14 05:16:44,1.90,1.80,14.00,99.90,1077866,27,20331,-84
2020-06-14 05:17:20,3.35,2.35,14.00,99.90,1077764,27,19999,-85
2020-06-14 05:18:00,2.25,2.00,14.00,99.90,1075535,27,19994,-84
2020-06-14 05:18:35,2.20,1.80,14.00,99.90,1077751,27,20057,-85
2020-06-14 05:19:09,2.30,1.87,14.00,99.90,1075217,27,20002,-85
2020-06-14 05:19:43,2.45,2.00,14.10,99.90,1077883,27,20015,-86
2020-06-14 05:20:14,2.75,1.92,14.00,99.90,1077218,27,20290,-86
2020-06-14 05:20:48,2.55,1.77,14.10,99.90,1077826,27,20062,-85
2020-06-14 05:21:21,2.47,1.77,14.10,99.90,1077719,27,20041,-85
2020-06-14 05:21:57,2.65,2.00,14.10,99.90,1077564,27,20014,-85
2020-06-14 05:22:32,1.90,1.70,14.10,99.90,1077798,27,20021,-85
2020-06-14 05:23:03,2.20,1.92,14.10,99.90,1077802,27,20019,-85
2020-06-14 05:24:03,3.75,1.77,14.10,99.90,1077161,27,20010,-85
2020-06-14 05:24:59,1.80,1.70,14.10,99.90,1076872,27,20360,-84
2020-06-14 05:25:46,3.05,2.15,14.10,99.90,1077163,27,20007,-84
2020-06-14 05:26:35,4.05,1.87,14.10,99.90,1077778,27,20002,-85
2020-06-14 05:27:36,2.65,1.98,14.10,99.90,1077333,27,20029,-85
2020-06-14 05:28:34,1.90,1.55,14.10,99.90,1070968,27,20054,-84
2020-06-14 05:29:13,2.37,1.75,14.20,99.90,1077575,27,19991,-84
2020-06-14 05:30:09,1.70,1.60,14.10,99.90,1075296,27,20014,-85
2020-06-14 05:31:10,3.35,1.87,14.20,99.90,1077786,27,20049,-85
2020-06-14 05:31:51,14.20,14.20,14.20,99.90,1075693,27,20004,-86
2020-06-14 05:32:23,4.70,1.70,14.20,99.90,1077894,27,20309,-85
2020-06-14 05:33:15,3.37,1.85,14.20,99.90,1077518,27,20365,-85
2020-06-14 05:34:01,2.17,1.92,14.20,99.90,1075200,27,20040,-86
2020-06-14 05:34:41,2.75,1.70,14.20,99.90,1077257,27,19999,-85
2020-06-14 05:35:43,2.50,2.10,14.20,99.90,1077304,27,20006,-84
2020-06-14 05:36:38,1.67,1.58,14.10,99.90,1059790,28,20528,-85
2020-06-14 05:37:11,2.17,1.92,14.20,99.90,1074819,27,20070,-85
2020-06-14 05:37:47,2.28,2.08,14.10,99.90,1075358,27,20015,-85
2020-06-14 05:38:24,2.65,1.95,14.20,99.90,1077879,27,20292,-85
2020-06-14 05:39:07,3.05,1.70,14.10,99.90,1075577,27,19998,-84
2020-06-14 05:40:16,2.20,1.62,14.10,99.90,1077254,27,20345,-85
2020-06-14 05:40:52,4.45,1.60,14.20,99.90,1057321,28,20004,-85
2020-06-14 05:41:25,3.33,2.35,14.20,99.90,1060051,28,19998,-85
2020-06-14 05:41:57,2.00,1.62,14.20,99.90,1070817,27,20048,-85
2020-06-14 05:42:30,1.83,1.73,14.20,99.90,1077763,27,20639,-85
2020-06-14 05:43:23,2.10,1.90,14.10,99.90,1075728,27,20607,-85
2020-06-14 05:43:57,2.33,1.90,14.10,99.90,1076620,27,20021,-85
2020-06-14 05:44:30,2.92,1.80,14.10,99.90,1077391,27,20010,-85
2020-06-14 05:45:21,2.00,1.80,14.10,99.90,1075342,27,20038,-85
2020-06-14 05:46:01,2.00,1.80,14.10,99.90,1075541,27,20337,-84
2020-06-14 05:46:39,2.22,1.80,14.20,99.90,1077604,27,20021,-84
2020-06-14 05:47:23,2.33,1.70,14.10,99.90,1077533,27,20350,-83
2020-06-14 05:48:03,3.83,1.98,14.10,99.90,1075369,27,19987,-85
2020-06-14 05:48:39,1.85,1.73,14.20,99.90,1077652,27,19987,-84
2020-06-14 05:49:11,2.50,1.60,14.20,99.90,1075327,27,20018,-84
2020-06-14 05:50:01,1.73,1.62,14.20,99.90,1077270,27,20042,-85
2020-06-14 05:50:52,2.90,1.70,14.20,99.90,1077761,27,19998,-84
2020-06-14 05:51:27,4.62,1.80,14.20,99.90,1077236,27,19991,-84
2020-06-14 05:52:03,2.12,1.70,14.30,99.90,1077779,27,20357,-84
2020-06-14 05:52:42,3.40,2.05,14.30,99.90,1077295,27,20295,-84
2020-06-14 05:53:42,1.70,1.60,14.30,99.90,1077238,27,20013,-86
2020-06-14 05:54:34,6.03,1.90,14.30,99.90,1077771,27,20378,-85
2020-06-14 05:55:07,1.95,1.48,14.30,99.90,1077916,27,20013,-84
2020-06-14 05:55:56,3.08,1.70,14.40,99.90,1077487,27,20026,-84
2020-06-14 05:56:46,1.58,1.48,14.40,99.90,1077768,27,19998,-85
2020-06-14 05:57:36,5.45,1.45,14.40,99.90,1077947,27,20050,-84
2020-06-14 05:58:33,4.35,1.65,14.50,99.90,1077755,27,20003,-84
2020-06-14 05:59:04,1.42,1.33,14.50,99.90,1075414,27,20030,-84
2020-06-14 06:00:07,2.97,1.62,14.50,99.90,1077037,27,20013,-84
2020-06-14 06:01:08,2.10,1.45,14.60,99.90,1077655,27,20034,-84
2020-06-14 06:02:03,1.67,1.58,14.60,99.90,1077760,27,20082,-84
2020-06-14 06:03:06,3.70,1.83,14.70,99.90,1077152,27,20011,-86
2020-06-14 06:04:14,2.35,1.67,14.70,99.90,1077128,27,20412,-86
2020-06-14 06:05:05,3.47,1.70,14.80,99.90,1075598,27,20024,-86
2020-06-14 06:06:00,2.08,1.80,14.90,99.90,1077147,27,20224,-85
2020-06-14 06:06:51,3.35,1.80,14.90,99.90,1077675,27,19994,-86
2020-06-14 06:07:27,2.85,1.90,14.90,99.90,1077650,27,20012,-86
2020-06-14 06:08:04,2.53,1.40,15.00,99.90,1075132,27,20355,-86
2020-06-14 06:09:10,2.37,1.30,15.00,99.90,1077305,27,20013,-86
2020-06-14 06:10:18,5.72,1.70,15.00,99.90,1077620,27,20395,-86
2020-06-14 06:10:57,1.65,1.30,15.10,99.90,1075535,27,20006,-86
2020-06-14 06:11:30,2.00,1.62,15.10,99.90,1077657,27,20042,-85
2020-06-14 06:12:26,2.05,1.52,15.10,99.90,1075256,27,20384,-86
2020-06-14 06:13:11,1.70,1.50,15.10,99.90,1074976,27,20053,-85
2020-06-14 06:14:04,2.58,1.48,15.10,99.90,1077714,27,20014,-86
2020-06-14 06:14:50,5.90,2.00,15.00,99.90,1077700,27,20359,-86
2020-06-14 06:16:02,2.50,1.50,15.00,99.90,1077388,27,19995,-85
2020-06-14 06:16:51,2.67,1.70,15.10,99.90,1076741,27,19999,-86
2020-06-14 06:17:37,1.50,1.40,15.10,99.90,1077611,27,20344,-85
2020-06-14 06:18:49,6.70,1.95,15.20,99.90,1077758,27,20003,-85
2020-06-14 06:19:39,2.40,1.37,15.20,99.90,1059718,28,20362,-86
2020-06-14 06:20:39,2.05,1.40,15.20,99.90,1064826,27,20683,-86
2020-06-14 06:21:45,2.37,1.55,15.10,99.90,1077762,27,19999,-86
2020-06-14 06:22:19,4.90,1.60,15.20,99.90,1077563,27,19995,-86
2020-06-14 06:22:49,3.28,1.60,15.20,99.90,1075703,27,20001,-85
2020-06-14 06:23:23,1.65,1.55,15.20,99.90,1078188,27,20002,-86
2020-06-14 06:23:54,4.18,1.58,15.20,99.90,1075549,27,20010,-86
2020-06-14 06:24:25,2.42,1.40,15.20,99.90,1078120,27,20644,-86
2020-06-14 06:25:04,1.95,1.30,15.30,99.90,1075569,27,20022,-86
2020-06-14 06:25:36,1.98,1.50,15.20,99.90,1077401,27,20011,-86
2020-06-14 06:26:07,4.72,1.50,15.30,99.90,1075680,27,20022,-86
2020-06-14 06:26:56,3.25,1.55,15.30,99.90,1078051,27,20035,-86
2020-06-14 06:27:27,1.58,1.48,15.30,99.90,1077972,27,20349,-86
2020-06-14 06:27:58,1.35,1.25,15.30,99.90,1075562,27,20017,-86
2020-06-14 06:28:29,1.48,1.37,15.30,99.90,1077917,27,19993,-85
2020-06-14 06:29:01,1.65,1.55,15.30,99.90,1075694,27,20481,-86
2020-06-14 06:29:35,3.62,1.30,15.30,99.90,1077952,27,20308,-86
2020-06-14 06:30:11,1.83,1.52,15.30,99.90,1075922,27,20021,-86
2020-06-14 06:30:43,4.47,1.60,15.30,99.90,1077499,27,20434,-86
2020-06-14 06:31:15,2.08,1.50,15.30,99.90,1077530,27,20020,-86
2020-06-14 06:31:46,3.03,1.62,15.30,99.90,1075538,27,20363,-85
2020-06-14 06:32:17,3.87,1.50,15.20,99.90,1077711,27,20010,-86
2020-06-14 06:32:48,1.62,1.37,15.20,99.90,1075686,27,20010,-85
2020-06-14 06:33:19,2.22,1.55,15.20,99.90,1077942,27,20031,-86
2020-06-14 06:33:50,2.20,1.62,15.20,99.90,1077335,27,20025,-85
2020-06-14 06:34:21,4.72,1.95,15.10,99.90,1077744,27,20054,-86
2020-06-14 06:34:51,1.70,1.60,15.10,99.90,1075264,27,20010,-86
2020-06-14 06:35:22,2.20,1.60,15.10,99.90,1077885,27,19995,-85
2020-06-14 06:35:53,1.62,1.30,14.90,99.90,1077840,27,20014,-85
2020-06-14 06:36:24,3.08,1.42,15.00,99.90,1077511,27,20009,-86
2020-06-14 06:36:54,1.92,1.40,15.00,99.90,1075235,27,20678,-86
2020-06-14 06:37:25,2.53,1.70,15.00,99.90,1078147,27,20324,-85
2020-06-14 06:37:56,3.25,1.40,15.00,99.90,1075352,27,20503,-86
2020-06-14 06:38:27,3.67,1.52,15.00,99.90,1077598,27,20086,-85
2020-06-14 06:38:59,3.42,1.67,15.00,99.90,1075734,27,20072,-86
2020-06-14 06:39:30,2.22,1.35,15.00,99.90,1077548,27,20378,-86
2020-06-14 06:40:01,2.90,1.50,15.00,99.90,1075492,27,20654,-85
2020-06-14 06:40:32,1.55,1.40,15.00,99.90,1077487,27,20406,-86
2020-06-14 06:41:05,1.65,1.40,15.00,99.90,1075836,27,20372,-86
2020-06-14 06:41:37,2.00,1.75,15.00,99.90,1077184,27,20324,-85
2020-06-14 06:42:08,2.15,1.65,15.00,99.90,1075438,27,20006,-86
2020-06-14 06:42:39,1.35,1.25,15.00,99.90,1077702,27,20376,-86
2020-06-14 06:43:09,2.03,1.62,15.00,99.90,1075033,27,20377,-85
2020-06-14 06:43:40,1.40,1.30,15.00,99.90,1077937,27,20061,-85
2020-06-14 06:44:11,2.53,1.50,15.00,99.90,1075839,27,20014,-86
2020-06-14 06:44:42,2.78,1.55,14.90,99.90,1075752,27,20052,-85
2020-06-14 06:45:13,3.45,1.75,15.00,99.90,1077484,27,20032,-85
2020-06-14 06:45:44,1.58,1.48,15.00,99.90,1077942,27,20003,-86
2020-06-14 06:46:39,1.70,1.60,14.90,99.90,1077541,27,20356,-86
2020-06-14 06:47:09,1.77,1.58,14.90,99.90,1068580,27,20373,-85
2020-06-14 06:47:40,2.65,1.87,14.90,99.90,1068416,27,20023,-86
2020-06-14 06:48:11,4.35,1.37,14.90,99.90,1075480,27,20049,-85
2020-06-14 06:48:41,3.17,1.65,15.00,99.90,1077373,27,20689,-85
2020-06-14 06:49:12,2.55,1.70,15.00,99.90,1077937,27,20033,-85
2020-06-14 06:49:44,2.47,1.62,15.00,99.90,1075837,27,20391,-86
2020-06-14 06:50:14,1.50,1.40,15.00,99.90,1077992,27,19986,-85
2020-06-14 06:50:45,2.85,1.40,15.00,99.90,1075352,27,20050,-86
2020-06-14 06:51:17,1.45,1.33,15.00,99.90,1077464,27,19987,-85
2020-06-14 06:51:49,1.80,1.50,15.00,99.90,1077663,27,20002,-86
2020-06-14 06:52:21,1.58,1.48,15.00,99.90,1077605,27,20015,-84
2020-06-14 06:52:52,1.40,1.30,15.00,99.90,1078104,27,20054,-85
2020-06-14 06:53:23,2.55,1.40,15.00,99.90,1077567,27,20013,-86
2020-06-14 06:54:01,1.45,1.35,15.00,99.90,1077894,27,20001,-85
2020-06-14 06:54:35,1.50,1.40,14.90,99.90,1077396,27,20010,-86
2020-06-14 06:55:06,2.78,1.77,14.90,99.90,1078044,27,20010,-85
2020-06-14 06:55:37,1.67,1.45,14.90,99.90,1077487,27,20006,-85
2020-06-14 06:56:07,1.58,1.48,14.90,99.90,1075282,27,20402,-86
2020-06-14 06:56:39,2.80,1.37,14.90,99.90,1077576,27,20001,-86
2020-06-14 06:57:21,2.30,1.60,14.80,99.90,1075778,27,20362,-85
2020-06-14 06:57:51,2.45,1.50,14.80,99.90,1075612,27,20034,-86
2020-06-14 06:58:22,3.35,1.80,14.90,99.90,1078094,27,20288,-86
2020-06-14 06:58:53,2.50,1.42,14.80,99.90,1075486,27,20003,-86
2020-06-14 06:59:24,2.10,1.35,14.80,99.90,1078059,27,20033,-85
2020-06-14 06:59:55,1.60,1.48,14.80,99.90,1075771,27,20014,-86
2020-06-14 07:00:45,1.50,1.37,14.80,99.90,1077745,27,20014,-86
2020-06-14 07:01:16,1.85,1.73,14.70,99.90,1077937,27,20006,-85
2020-06-14 07:01:47,2.70,1.40,14.70,99.90,1077806,27,20026,-85
2020-06-14 07:02:20,1.50,1.40,14.70,99.90,1077414,27,20035,-86
2020-06-14 07:03:10,1.65,1.42,14.70,99.90,1075768,27,20002,-85
2020-06-14 07:03:44,1.58,1.48,14.70,99.90,1077531,27,20028,-86
2020-06-14 07:04:16,3.12,1.70,14.70,99.90,1078049,27,20304,-86
2020-06-14 07:04:49,4.28,1.55,14.70,99.90,1077877,27,20030,-86
2020-06-14 07:05:39,1.67,1.58,14.70,99.90,1078055,27,20086,-85
2020-06-14 07:06:09,4.03,1.60,14.70,99.90,1075777,27,20010,-85
2020-06-14 07:06:40,1.60,1.50,14.70,99.90,1077875,27,20396,-86
2020-06-14 07:07:15,2.95,1.60,14.70,99.90,1075448,27,20565,-86
2020-06-14 07:07:51,1.85,1.62,14.70,99.90,1075452,27,20584,-86
2020-06-14 07:08:23,2.67,1.60,14.70,99.90,1078134,27,20269,-85
2020-06-14 07:09:00,1.95,1.67,14.60,99.90,1074446,27,20022,-85
2020-06-14 07:09:34,2.78,1.70,14.60,99.90,1076984,27,20422,-86
2020-06-14 07:10:04,1.70,1.60,14.60,99.90,1075478,27,20069,-85
2020-06-14 07:10:39,1.75,1.65,14.60,99.90,1079167,27,19998,-86
2020-06-14 07:11:15,2.20,2.00,14.60,99.90,1078785,27,20052,-86
2020-06-14 07:11:53,1.70,1.60,14.60,99.90,1075793,27,20324,-86
2020-06-14 07:12:26,3.30,1.87,14.60,99.90,1078070,27,19999,-85
2020-06-14 07:12:57,3.08,1.80,14.60,99.90,1077434,27,20015,-86
2020-06-14 07:13:36,4.70,1.90,14.60,99.90,1077956,27,19999,-86
2020-06-14 07:14:13,1.70,1.60,14.70,99.90,1077941,27,20003,-86
2020-06-14 07:14:51,1.90,1.75,14.60,99.90,1077948,27,20023,-85
2020-06-14 07:15:34,1.50,1.40,14.60,99.90,1078123,27,19986,-85
2020-06-14 07:16:07,2.40,1.85,14.60,99.90,1078049,27,20009,-86
2020-06-14 07:16:40,1.52,1.27,14.70,99.90,1077948,27,20006,-85
2020-06-14 07:17:15,3.12,1.87,14.70,99.90,1075296,27,20018,-85
2020-06-14 07:17:53,1.58,1.40,14.70,99.90,1075375,27,20022,-86
2020-06-14 07:18:33,1.62,1.37,14.70,99.90,1077273,27,19986,-86
2020-06-14 07:19:10,1.75,1.30,14.70,99.90,1075599,27,20679,-86
2020-06-14 07:19:42,2.25,1.55,14.70,99.90,1077900,27,20013,-85
2020-06-14 07:20:13,1.60,1.50,14.70,99.90,1078030,27,19998,-86
2020-06-14 07:20:43,1.98,1.87,14.70,99.90,1075132,27,20359,-85
2020-06-14 07:21:16,3.22,1.80,14.70,99.90,1077606,27,20002,-86
2020-06-14 07:21:48,2.97,1.37,14.80,99.90,1077803,27,20015,-85
2020-06-14 07:22:28,2.75,1.83,14.80,99.90,1078111,27,20353,-86
2020-06-14 07:23:02,2.03,1.62,14.70,99.90,1075490,27,19990,-86
2020-06-14 07:23:56,2.50,1.77,14.70,99.90,1077648,27,19990,-85
2020-06-14 07:24:29,3.05,1.98,14.80,99.90,1068359,27,20269,-86
2020-06-14 07:25:00,2.08,1.50,14.80,99.90,1066410,27,20047,-85
2020-06-14 07:25:31,2.17,1.48,14.70,99.90,1074983,27,20432,-86
2020-06-14 07:26:02,2.10,1.50,14.80,99.90,1075236,27,20014,-85
2020-06-14 07:26:35,1.50,1.40,14.70,99.90,1077840,27,20002,-85
2020-06-14 07:27:06,1.62,1.52,14.70,99.90,1077785,27,20046,-85
2020-06-14 07:27:37,1.60,1.42,14.70,99.90,1077894,27,19999,-86
2020-06-14 07:28:08,1.65,1.55,14.80,99.90,1077916,27,20006,-85
2020-06-14 07:28:38,2.08,1.20,14.80,99.90,1078010,27,20061,-85
2020-06-14 07:29:09,1.83,1.60,14.80,99.90,1077592,27,20393,-86
2020-06-14 07:29:46,1.80,1.70,14.70,99.90,1077151,27,20509,-86
2020-06-14 07:30:18,2.28,1.58,14.70,99.90,1078059,27,20074,-86
2020-06-14 07:30:51,1.70,1.60,14.80,99.90,1075452,27,20032,-86
2020-06-14 07:31:21,3.25,1.62,14.80,99.90,1077926,27,20396,-85
2020-06-14 07:31:52,1.83,1.40,14.80,99.90,1075082,27,20018,-85
2020-06-14 07:32:33,2.78,1.48,14.80,99.90,1077987,27,20001,-85
2020-06-14 07:33:04,3.10,1.42,14.80,99.90,1077853,27,20003,-86
2020-06-14 07:33:38,2.35,1.70,14.80,99.90,1077809,27,20022,-85
2020-06-14 07:34:09,2.67,1.70,14.80,99.90,1075288,27,20017,-85
2020-06-14 07:34:40,1.73,1.30,14.80,99.90,1077360,27,20015,-86
2020-06-14 07:35:11,1.75,1.65,14.80,99.90,1075882,27,20030,-85
2020-06-14 07:35:42,1.62,1.50,14.80,99.90,1075855,27,20015,-85
2020-06-14 07:36:13,2.05,1.67,14.80,99.90,1077665,27,20010,-85
2020-06-14 07:36:43,2.75,1.37,14.80,99.90,1075287,27,20025,-85
2020-06-14 07:37:14,1.85,1.62,14.80,99.90,1077447,27,19995,-85
2020-06-14 07:37:45,2.58,1.40,14.80,99.90,1075801,27,20045,-85
2020-06-14 07:38:16,1.70,1.60,14.80,99.90,1077924,27,20005,-85
2020-06-14 07:38:50,3.58,1.60,14.80,99.90,1075757,27,20014,-85
2020-06-14 07:39:20,3.12,1.70,14.80,99.90,1078021,27,20407,-85
2020-06-14 07:39:51,2.00,1.90,14.80,99.90,1077751,27,20013,-85
2020-06-14 07:40:22,4.70,1.70,14.80,99.90,1078011,27,20126,-85
2020-06-14 07:40:53,1.70,1.60,14.70,99.90,1077431,27,20063,-85
2020-06-14 07:41:24,1.85,1.60,14.80,99.90,1077948,27,20007,-85
2020-06-14 07:41:55,1.92,1.73,14.80,99.90,1077345,27,20070,-85
2020-06-14 07:42:26,2.35,1.50,14.80,99.90,1077702,27,20765,-85
2020-06-14 07:42:57,1.90,1.60,14.80,99.90,1077567,27,20454,-85
2020-06-14 07:43:27,1.87,1.30,14.80,99.90,1073237,27,20019,-85
2020-06-14 07:43:58,2.00,1.42,14.80,99.90,1075405,27,20007,-85
2020-06-14 07:44:29,3.90,1.58,14.90,99.90,1077642,27,20352,-85
2020-06-14 07:45:00,2.12,1.58,14.90,99.90,1077545,27,20014,-85
2020-06-14 07:45:31,8.35,2.78,14.90,99.90,1077837,27,19987,-85
2020-06-14 07:46:01,1.85,1.42,14.90,99.90,1075721,27,20603,-85
2020-06-14 07:46:33,1.85,1.40,14.80,99.90,1077919,27,20042,-85
2020-06-14 07:47:05,6.10,2.40,14.80,99.90,1075762,27,20003,-85
2020-06-14 07:47:36,1.87,1.40,14.80,99.90,1077845,27,20041,-85
2020-06-14 07:48:06,1.70,1.50,14.80,99.90,1075272,27,20443,-84
2020-06-14 07:48:37,1.98,1.48,14.70,99.90,1077986,27,20042,-85
2020-06-14 07:49:08,2.62,1.37,14.70,99.90,1075204,27,20407,-85
2020-06-14 07:49:38,4.87,1.35,14.70,99.90,1077442,27,20028,-85
2020-06-14 07:50:09,1.60,1.50,14.70,99.90,1075083,27,20003,-85
2020-06-14 07:50:40,2.83,1.87,14.70,99.90,1077529,27,20251,-85
2020-06-14 07:51:11,2.55,1.45,14.70,99.90,1077461,27,20060,-85
2020-06-14 07:51:42,1.70,1.60,14.70,99.90,1077013,27,20014,-85
2020-06-14 07:52:13,2.25,1.37,14.70,99.90,1077493,27,20015,-85
2020-06-14 07:52:44,2.87,1.50,14.70,99.90,1074923,27,20015,-84
2020-06-14 07:53:15,2.35,1.67,14.60,99.90,1077883,27,19987,-85
2020-06-14 07:53:45,1.92,1.58,14.60,99.90,1075208,27,20003,-85
2020-06-14 07:54:16,1.70,1.60,14.60,99.90,1077378,27,20043,-85
2020-06-14 07:54:47,3.15,1.77,14.60,99.90,1075296,27,20015,-85
2020-06-14 07:55:18,2.17,1.60,14.60,99.90,1077737,27,20029,-85
2020-06-14 07:56:08,1.70,1.52,14.50,99.90,1077908,27,19987,-84
2020-06-14 07:56:38,2.12,1.58,14.50,99.90,1077954,27,20466,-84
2020-06-14 07:57:10,1.85,1.50,14.50,99.90,1075401,27,20069,-85
2020-06-14 07:57:41,1.65,1.55,14.50,99.90,1077288,27,20087,-84
2020-06-14 07:58:12,2.47,1.50,14.50,99.90,1077832,27,20002,-84
2020-06-14 07:58:43,2.05,1.50,14.50,99.90,1077719,27,20014,-84
2020-06-14 07:59:14,2.42,1.62,14.50,99.90,1075323,27,20019,-85
2020-06-14 07:59:44,2.12,1.73,14.50,99.90,1075645,27,20011,-85
2020-06-14 08:00:15,1.60,1.50,14.50,99.90,1077877,27,19995,-84
2020-06-14 08:00:46,1.65,1.40,14.40,99.90,1075733,27,20008,-85
2020-06-14 08:01:26,1.87,1.77,14.40,99.90,1077995,27,20010,-84
2020-06-14 08:02:12,1.70,1.60,14.50,99.90,1077154,27,20357,-84
2020-06-14 08:03:03,3.33,1.70,14.50,99.90,1077786,27,20017,-85
2020-06-14 08:03:34,1.75,1.60,14.50,99.90,1077521,27,20356,-85
2020-06-14 08:04:05,1.70,1.60,14.40,99.90,1077802,27,20030,-84
2020-06-14 08:04:57,1.98,1.75,14.40,99.90,1077805,27,20355,-84
2020-06-14 08:05:31,2.62,1.60,14.40,99.90,1077915,27,19999,-84
2020-06-14 08:06:04,4.30,2.30,14.50,99.90,1075672,27,20084,-85
2020-06-14 08:06:35,2.85,1.65,14.50,99.90,1077841,27,19991,-84
2020-06-14 08:07:06,1.60,1.50,14.50,99.90,1075354,27,20018,-85
2020-06-14 08:07:37,2.60,1.73,14.50,99.90,1077949,27,19997,-85
2020-06-14 08:08:07,2.12,1.50,14.50,99.90,1077751,27,20002,-85
2020-06-14 08:08:38,1.50,1.40,14.40,99.90,1077882,27,20284,-84
2020-06-14 08:09:09,1.55,1.45,14.40,99.90,1077677,27,20002,-84
2020-06-14 08:09:40,1.62,1.50,14.40,99.90,1077414,27,20007,-85
2020-06-14 08:10:11,1.77,1.42,14.40,99.90,1077209,27,20057,-84
2020-06-14 08:10:42,3.17,1.80,14.40,99.90,1077923,27,20346,-84
2020-06-14 08:11:12,1.62,1.52,14.40,99.90,1077798,27,20054,-85
2020-06-14 08:11:43,3.20,1.70,14.40,99.90,1075280,27,19994,-85
2020-06-14 08:12:14,1.65,1.50,14.40,99.90,1077819,27,20038,-85
2020-06-14 08:12:45,2.42,1.65,14.40,99.90,1075128,27,20003,-85
2020-06-14 08:13:15,1.48,1.37,14.40,99.90,1077836,27,20352,-85
2020-06-14 08:13:46,3.35,1.70,14.40,99.90,1075654,27,20021,-84
2020-06-14 08:14:18,2.12,1.70,14.40,99.90,1077975,27,19986,-85
2020-06-14 08:14:48,3.95,1.60,14.40,99.90,1075348,27,20022,-85
2020-06-14 08:15:20,1.50,1.40,14.40,99.90,1078031,27,19987,-84
2020-06-14 08:15:50,2.17,1.65,14.40,99.90,1075444,27,20008,-85
2020-06-14 08:16:21,2.78,1.70,14.40,99.90,1077917,27,19987,-84
2020-06-14 08:16:52,3.95,1.70,14.40,99.90,1077619,27,20025,-84
2020-06-14 08:17:22,3.40,1.80,14.50,99.90,1077731,27,20002,-84
2020-06-14 08:17:53,1.90,1.70,14.50,99.90,1077782,27,20319,-84
2020-06-14 08:18:24,2.22,1.35,14.40,99.90,1077874,27,20014,-84
2020-06-14 08:18:55,1.65,1.48,14.50,99.90,1075318,27,20041,-84
2020-06-14 08:19:26,1.30,1.20,14.50,99.90,1077845,27,20002,-84
2020-06-14 08:19:57,1.58,1.48,14.50,99.90,1075712,27,20030,-84
2020-06-14 08:20:28,3.35,1.48,14.50,99.90,1077897,27,19999,-85
2020-06-14 08:20:59,2.12,1.50,14.40,99.90,1075168,27,20010,-84
2020-06-14 08:21:29,1.40,1.30,14.50,99.90,1077743,27,19995,-84
2020-06-14 08:22:00,1.90,1.65,14.40,99.90,1075664,27,20030,-86
2020-06-14 08:22:32,2.35,1.52,14.40,99.90,1078193,27,20025,-83
2020-06-14 08:23:02,2.15,1.70,14.40,99.90,1075718,27,20019,-84
2020-06-14 08:23:33,3.80,1.90,14.40,99.90,1077469,27,20014,-84
2020-06-14 08:24:04,1.30,1.20,14.30,99.90,1075641,27,20034,-86
2020-06-14 08:24:35,1.60,1.50,14.30,99.90,1077788,27,20058,-86
2020-06-14 08:25:10,1.48,1.37,14.30,99.90,1077268,27,20055,-85
2020-06-14 08:25:41,1.90,1.30,14.30,99.90,1077900,27,20000,-85
2020-06-14 08:26:12,1.60,1.50,14.30,99.90,1075676,27,20057,-86
2020-06-14 08:26:44,3.30,1.60,14.30,99.90,1075669,27,19998,-86
2020-06-14 08:27:14,2.97,1.75,14.30,99.90,1077714,27,19991,-86
2020-06-14 08:27:46,2.62,1.92,14.30,99.90,1077338,27,20284,-86
2020-06-14 08:28:16,1.75,1.40,14.30,99.90,1077395,27,20022,-85
2020-06-14 08:28:47,1.85,1.75,14.30,99.90,1077700,27,20041,-83
2020-06-14 08:29:37,6.62,1.87,14.30,99.90,1077487,27,20069,-86
2020-06-14 08:30:17,1.60,1.50,14.30,99.90,1077819,27,20033,-85
2020-06-14 08:30:47,1.60,1.50,14.30,99.90,1075674,27,20000,-85
2020-06-14 08:31:18,2.08,1.55,14.30,99.90,1077842,27,20366,-85
2020-06-14 08:31:49,3.85,1.52,14.30,99.90,1074526,27,20022,-85
2020-06-14 08:32:38,1.90,1.50,14.30,99.90,1077677,27,20010,-85
2020-06-14 08:33:28,3.35,1.50,14.30,99.90,1075288,27,20012,-84
2020-06-14 08:34:00,1.60,1.50,14.30,99.90,1078752,27,20002,-86
2020-06-14 08:34:30,2.67,1.40,14.30,99.90,1077847,27,20028,-84
2020-06-14 08:35:06,2.40,1.55,14.30,99.90,1075085,27,20038,-85
2020-06-14 08:35:37,2.60,1.80,14.30,99.90,1077778,27,19991,-85
2020-06-14 08:36:08,1.95,1.60,14.30,99.90,1077659,27,19994,-83
2020-06-14 08:36:38,2.58,1.77,14.30,99.90,1077599,27,20003,-86
2020-06-14 08:37:09,7.40,2.05,14.30,99.90,1077795,27,19988,-86
2020-06-14 08:37:40,2.05,1.60,14.30,99.90,1077342,27,20034,-86
2020-06-14 08:38:11,3.45,1.70,14.30,99.90,1075245,27,20014,-83
2020-06-14 08:38:42,1.67,1.58,14.30,99.90,1077552,27,19998,-84
2020-06-14 08:39:13,5.05,1.67,14.30,99.90,1077348,27,20041,-83
2020-06-14 08:39:43,2.25,1.67,14.30,99.90,1075251,27,20066,-84
2020-06-14 08:40:17,1.70,1.60,14.30,99.90,1077705,27,20344,-84
2020-06-14 08:40:48,3.70,1.50,14.30,99.90,1075411,27,20341,-84
2020-06-14 08:41:19,2.45,1.98,14.30,99.90,1077907,27,19995,-84
2020-06-14 08:41:50,4.45,1.73,14.30,99.90,1075352,27,20017,-84
2020-06-14 08:42:23,1.80,1.70,14.20,99.90,1078020,27,19995,-84
2020-06-14 08:42:53,2.90,1.80,14.30,99.90,1075505,27,20002,-84
2020-06-14 08:43:24,2.12,1.80,14.30,99.90,1077963,27,20404,-84
2020-06-14 08:43:55,1.85,1.70,14.30,99.90,1077169,27,20082,-84
2020-06-14 08:44:26,2.90,1.85,14.30,99.90,1077404,27,20422,-85
2020-06-14 08:44:57,1.67,1.58,14.30,99.90,1077758,27,20019,-84
2020-06-14 08:45:28,2.05,1.73,14.30,99.90,1077911,27,20029,-85
2020-06-14 08:45:59,3.50,1.80,14.30,99.90,1075307,27,20006,-85
2020-06-14 08:46:30,3.50,1.77,14.30,99.90,1077592,27,20013,-84
2020-06-14 08:47:00,2.28,1.70,14.30,99.90,1077201,27,20014,-84
2020-06-14 08:47:31,2.50,1.67,14.30,99.90,1077835,27,20018,-85
2020-06-14 08:48:02,2.42,1.95,14.30,99.90,1075357,27,20086,-84
2020-06-14 08:48:36,2.15,1.80,14.30,99.90,1077343,27,20005,-84
2020-06-14 08:49:12,3.35,1.90,14.30,99.90,1075195,27,20399,-84
2020-06-14 08:49:43,3.90,1.70,14.30,99.90,1075205,27,20026,-84
2020-06-14 08:50:13,2.65,1.87,14.30,99.90,1077435,27,20030,-84
2020-06-14 08:50:44,5.22,1.75,14.30,99.90,1077680,27,20670,-84
2020-06-14 08:51:21,2.30,1.60,14.30,99.90,1077620,27,19998,-86
2020-06-14 08:51:52,4.05,2.20,14.30,99.90,1075141,27,20009,-86
2020-06-14 08:52:25,3.08,1.85,14.20,99.90,1079029,27,20297,-85
2020-06-14 08:52:56,2.00,1.80,14.20,99.90,1075065,27,20022,-86
2020-06-14 08:53:26,1.92,1.80,14.30,99.90,1077318,27,19998,-86
2020-06-14 08:53:57,1.70,1.60,14.30,99.90,1075618,27,20302,-86
2020-06-14 08:54:28,2.83,2.00,14.30,99.90,1077752,27,20030,-86
2020-06-14 08:54:59,3.97,1.85,14.30,99.90,1074993,27,20687,-86
2020-06-14 08:55:29,2.00,1.80,14.30,99.90,1077813,27,20086,-86
2020-06-14 08:56:00,2.20,1.60,14.30,99.90,1075694,27,20018,-86
2020-06-14 08:56:31,1.80,1.70,14.30,99.90,1077617,27,20041,-86
2020-06-14 08:57:02,2.05,1.92,14.30,99.90,1075095,27,20039,-84
2020-06-14 08:57:33,2.00,1.80,14.30,99.90,1077707,27,20352,-86
2020-06-14 08:58:04,2.72,2.30,14.30,99.90,1075203,27,20025,-86
2020-06-14 08:58:35,4.07,1.80,14.30,99.90,1077808,27,20003,-85
2020-06-14 08:59:06,3.08,2.30,14.40,99.90,1075716,27,20058,-84
2020-06-14 08:59:39,3.30,3.00,14.30,99.90,1077311,27,19997,-84
2020-06-14 09:00:10,3.37,2.80,14.30,99.90,1075112,27,20015,-86
2020-06-14 09:00:59,3.83,2.72,14.30,99.90,1077208,27,20003,-84
2020-06-14 09:01:30,2.50,2.30,14.30,99.90,1077663,27,20029,-84
2020-06-14 09:02:02,2.45,2.25,14.30,99.90,1075182,27,20014,-84
2020-06-14 09:02:33,1.70,1.60,14.40,99.90,1077707,27,20039,-84
2020-06-14 09:03:04,2.62,2.20,14.40,99.90,1077755,27,20026,-84
2020-06-14 09:03:44,2.05,1.92,14.40,99.90,1077645,27,20006,-85
2020-06-14 09:04:16,3.53,2.33,14.40,99.90,1077858,27,19999,-84
2020-06-14 09:04:56,2.83,1.98,14.40,99.90,1077666,27,20034,-84
2020-06-14 09:05:26,1.90,1.80,14.40,99.90,1077912,27,20379,-85
2020-06-14 09:06:06,3.80,2.67,14.50,99.90,1075338,27,20019,-84
2020-06-14 09:06:38,2.03,1.83,14.40,99.90,1076841,27,20348,-86
2020-06-14 09:07:09,2.58,1.77,14.40,99.90,1077127,27,20025,-86
2020-06-14 09:07:40,2.85,2.03,14.50,99.90,1077482,27,19990,-84
2020-06-14 09:08:11,2.35,2.10,14.40,99.90,1076987,27,20017,-84
2020-06-14 09:08:41,2.17,1.90,14.40,99.90,1077257,27,19991,-84
2020-06-14 09:09:17,2.28,1.85,14.40,99.90,1077246,27,19999,-84
2020-06-14 09:09:47,3.87,1.70,14.40,99.90,1077732,27,20057,-84
2020-06-14 09:10:18,1.90,1.80,14.40,99.90,1077852,27,20276,-84
2020-06-14 09:10:49,2.15,1.90,14.50,99.90,1075632,27,20041,-85
2020-06-14 09:11:20,1.77,1.62,14.40,99.90,1077878,27,19993,-85
2020-06-14 09:11:51,3.08,1.85,14.40,99.90,1075562,27,20006,-85
2020-06-14 09:12:21,3.47,1.60,14.50,99.90,1077710,27,20322,-84
2020-06-14 09:12:52,1.98,1.87,14.50,99.90,1075253,27,20138,-86
2020-06-14 09:13:23,4.00,2.15,14.50,99.90,1077403,27,20001,-85
2020-06-14 09:13:56,2.00,1.77,14.50,99.90,1077555,27,20006,-86
2020-06-14 09:14:27,4.32,2.30,14.50,99.90,1077806,27,20067,-84
2020-06-14 09:14:57,2.80,2.08,14.50,99.90,1074908,27,20328,-84
2020-06-14 09:15:28,2.33,1.83,14.50,99.90,1077552,27,20013,-85
2020-06-14 09:15:59,3.22,1.80,14.50,99.90,1077676,27,20428,-84
2020-06-14 09:16:30,2.35,2.00,14.50,99.90,1077784,27,20013,-85
2020-06-14 09:17:00,2.25,1.95,14.50,99.90,1075862,27,20045,-84
2020-06-14 09:17:31,6.12,2.33,14.50,99.90,1077797,27,20013,-84
2020-06-14 09:18:02,2.35,2.15,14.50,99.90,1075211,27,20037,-85
2020-06-14 09:18:32,2.15,1.83,14.50,99.90,1077731,27,20006,-85
2020-06-14 09:19:03,2.55,1.87,14.60,99.90,1075095,27,20014,-85
2020-06-14 09:19:34,3.97,2.10,14.60,99.90,1077335,27,20349,-87
2020-06-14 09:20:05,2.85,2.03,14.60,99.90,1075080,27,20033,-84
2020-06-14 09:20:36,3.03,2.20,14.60,99.90,1077506,27,19987,-85
2020-06-14 09:21:07,2.17,1.98,14.60,99.90,1075091,27,20014,-84
2020-06-14 09:21:38,2.03,1.83,14.60,99.90,1077791,27,20337,-85
2020-06-14 09:22:08,2.10,1.90,14.60,99.90,1075702,27,20007,-84
2020-06-14 09:22:39,2.75,2.03,14.60,99.90,1077245,27,20003,-84
2020-06-14 09:23:10,2.47,2.00,14.60,99.90,1074968,27,20048,-84
2020-06-14 09:23:41,2.22,2.08,14.60,99.90,1077245,27,20014,-85
2020-06-14 09:24:11,2.55,1.90,14.60,99.90,1077661,27,20386,-85
2020-06-14 09:24:42,2.50,2.12,14.60,99.90,1077448,27,20136,-86
2020-06-14 09:25:13,5.12,2.40,14.60,99.90,1077666,27,20023,-86
2020-06-14 09:25:44,2.55,2.35,14.60,99.90,1075303,27,20416,-87
2020-06-14 09:26:14,2.10,1.98,14.60,99.90,1077613,27,20344,-86
2020-06-14 09:26:46,3.03,2.10,14.60,99.90,1075442,27,20018,-85
2020-06-14 09:27:16,2.05,1.85,14.60,99.90,1077973,27,20388,-84
2020-06-14 09:27:48,2.15,2.03,14.60,99.90,1074857,27,20002,-86
2020-06-14 09:28:19,3.35,1.92,14.60,99.90,1077927,27,19987,-86
2020-06-14 09:28:49,2.10,1.90,14.60,99.90,1074987,27,20004,-86
2020-06-14 09:29:20,2.55,2.30,14.60,99.90,1077617,27,20010,-85
2020-06-14 09:30:06,2.58,1.95,14.60,99.90,1074432,27,20040,-85
2020-06-14 09:30:37,3.72,2.12,14.60,99.90,1077504,27,20007,-84
2020-06-14 09:31:08,3.83,2.28,14.70,99.90,1077202,27,20008,-85
2020-06-14 09:31:39,3.92,2.10,14.70,99.90,1077601,27,20014,-84
2020-06-14 09:32:09,2.70,2.10,14.70,99.90,1077439,27,20006,-84
2020-06-14 09:32:40,2.33,1.85,14.70,99.90,1077734,27,20017,-84
2020-06-14 09:33:11,2.20,1.75,14.70,99.90,1075552,27,20077,-84
2020-06-14 09:33:42,2.33,1.87,14.70,99.90,1077795,27,20006,-85
2020-06-14 09:34:14,2.20,2.00,14.70,99.90,1077546,27,20442,-85
2020-06-14 09:34:44,2.15,1.95,14.70,99.90,1077484,27,20358,-84
2020-06-14 09:35:15,3.70,2.00,14.70,99.90,1077734,27,20003,-84
2020-06-14 09:35:46,4.60,1.98,14.70,99.90,1075241,27,20032,-85
2020-06-14 09:36:17,3.12,2.22,14.80,99.90,1077841,27,20054,-85
2020-06-14 09:36:48,2.40,1.92,14.70,99.90,1074957,27,20041,-85
2020-06-14 09:37:21,1.95,1.77,14.70,99.90,1077872,27,19998,-85
2020-06-14 09:37:51,2.53,2.10,14.80,99.90,1075351,27,20007,-85
2020-06-14 09:38:22,2.78,2.33,14.70,99.90,1077315,27,20009,-85
2020-06-14 09:38:53,3.35,2.00,14.80,99.90,1075307,27,20015,-86
2020-06-14 09:39:24,2.17,1.98,14.80,99.90,1077573,27,20337,-85
2020-06-14 09:39:54,2.47,1.85,14.70,99.90,1075444,27,20006,-86
2020-06-14 09:40:26,2.10,1.90,14.70,99.90,1077561,27,20005,-86
2020-06-14 09:40:58,2.00,1.90,14.70,99.90,1075733,27,20286,-86
2020-06-14 09:41:28,1.95,1.77,14.70,99.90,1077703,27,20422,-86
2020-06-14 09:41:59,3.05,2.00,14.70,99.90,1077491,27,20065,-86
2020-06-14 09:42:30,3.62,1.90,14.70,99.90,1077726,27,20025,-86
2020-06-14 09:43:01,3.40,1.90,14.70,99.90,1075540,27,20037,-85
2020-06-14 09:43:39,4.97,2.30,14.70,99.90,1077726,27,19990,-87
2020-06-14 09:44:16,2.83,2.22,14.70,99.90,1075144,27,20018,-86
2020-06-14 09:44:47,2.25,2.05,14.70,99.90,1075420,27,20022,-86
2020-06-14 09:45:18,2.40,2.20,14.70,99.90,1077869,27,20106,-86
2020-06-14 09:45:49,2.45,2.10,14.70,99.90,1075018,27,20338,-86
2020-06-14 09:46:19,2.50,2.30,14.70,99.90,1077794,27,19991,-85
2020-06-14 09:46:51,2.55,2.35,14.70,99.90,1074966,27,20185,-85
2020-06-14 09:47:21,3.22,2.40,14.70,99.90,1077677,27,19990,-85
2020-06-14 09:47:54,2.25,2.10,14.70,99.90,1077504,27,20371,-85
2020-06-14 09:48:25,3.78,2.00,14.70,99.90,1077747,27,20412,-84
2020-06-14 09:48:55,4.65,2.70,14.70,99.90,1075490,27,20014,-84
2020-06-14 09:49:26,3.72,2.60,14.70,99.90,1077842,27,20003,-84
2020-06-14 09:49:57,3.00,2.75,14.70,99.90,1074920,27,20015,-85
2020-06-14 09:50:28,5.25,2.10,14.70,99.90,1077604,27,20487,-84
2020-06-14 09:50:59,2.85,2.50,14.80,99.90,1075237,27,20466,-84
2020-06-14 09:51:30,4.57,2.75,14.80,99.90,1077460,27,20290,-85
2020-06-14 09:52:00,2.45,2.08,14.80,99.90,1075472,27,20101,-85
2020-06-14 09:52:31,2.50,1.92,14.80,99.90,1077732,27,20015,-85
2020-06-14 09:53:02,2.20,2.00,14.80,99.90,1075317,27,20033,-84
2020-06-14 09:53:33,3.72,2.40,14.80,99.90,1077871,27,19994,-85
2020-06-14 09:54:04,2.75,1.85,14.70,99.90,1075892,27,20011,-84
2020-06-14 09:54:34,2.30,2.10,14.80,99.90,1077997,27,20001,-85
2020-06-14 09:55:05,2.97,2.50,14.80,99.90,1075326,27,20002,-85
2020-06-14 09:55:38,2.28,2.08,14.80,99.90,1077584,27,19990,-85
2020-06-14 09:56:09,2.37,1.90,14.90,99.90,1075899,27,20430,-85
2020-06-14 09:56:40,3.17,2.08,14.80,99.90,1077965,27,20014,-85
2020-06-14 09:57:11,2.30,2.10,14.90,99.90,1075924,27,20026,-85
2020-06-14 09:57:41,2.30,2.10,14.90,99.90,1077583,27,20058,-85
2020-06-14 09:58:12,2.10,1.80,14.90,99.90,1078035,27,20010,-85
2020-06-14 09:58:43,2.10,1.90,14.90,99.90,1078141,27,20029,-85
2020-06-14 09:59:14,2.60,2.05,14.90,99.90,1078054,27,20634,-84
2020-06-14 09:59:44,4.43,2.33,15.00,99.90,1077592,27,20018,-85
2020-06-14 10:00:36,2.67,2.05,14.90,99.90,1077616,27,20000,-86
2020-06-14 10:01:07,2.28,2.05,14.90,99.90,1075892,27,20031,-84
2020-06-14 10:01:39,2.97,2.10,14.90,99.90,1078173,27,19994,-85
2020-06-14 10:02:10,2.25,1.90,14.90,99.90,1077492,27,20091,-85
2020-06-14 10:02:41,3.03,2.12,15.00,99.90,1078138,27,20296,-84
2020-06-14 10:03:13,2.50,2.30,14.90,99.90,1077447,27,20034,-84
2020-06-14 10:03:44,2.72,2.05,14.90,99.90,1075403,27,20022,-85
2020-06-14 10:04:15,2.00,1.90,14.90,99.90,1077383,27,20006,-85
2020-06-14 10:04:46,2.42,2.10,14.90,99.90,1075491,27,20050,-85
2020-06-14 10:05:16,2.25,2.05,14.90,99.90,1078126,27,20021,-86
2020-06-14 10:05:47,3.12,2.22,14.90,99.90,1077707,27,20443,-86
2020-06-14 10:06:33,2.37,2.12,14.90,99.90,1078050,27,20002,-86
2020-06-14 10:07:04,3.90,2.17,14.90,99.90,1077967,27,20339,-85
2020-06-14 10:07:35,2.72,2.40,14.90,99.90,1077999,27,20003,-85
2020-06-14 10:08:07,2.22,2.03,15.00,99.90,1075523,27,20360,-85
2020-06-14 10:08:37,2.53,2.15,15.00,99.90,1077842,27,20319,-85
2020-06-14 10:09:15,2.30,2.10,15.00,99.90,1077817,27,20019,-85
2020-06-14 10:09:46,2.20,1.85,15.00,99.90,1075885,27,19987,-85
2020-06-14 10:10:17,2.58,2.37,15.00,99.90,1077369,27,20005,-86
2020-06-14 10:10:48,3.87,2.15,15.00,99.90,1075328,27,20002,-84
2020-06-14 10:11:19,3.35,2.42,15.00,99.90,1077158,27,20339,-85
2020-06-14 10:11:50,2.40,2.20,15.00,99.90,1077480,27,20059,-86
2020-06-14 10:12:21,4.22,2.12,15.00,99.90,1077516,27,20267,-86
2020-06-14 10:12:52,2.37,2.17,15.00,99.90,1075799,27,20308,-86
2020-06-14 10:13:23,2.90,2.60,15.00,99.90,1078114,27,20029,-85
2020-06-14 10:13:53,3.12,2.50,15.10,99.90,1077776,27,20050,-86
2020-06-14 10:14:43,6.32,2.53,15.10,99.90,1078158,27,19999,-86
2020-06-14 10:15:14,2.37,2.17,15.10,99.90,1077923,27,20376,-86
2020-06-14 10:15:46,5.53,2.12,15.10,99.90,1075711,27,20015,-86
2020-06-14 10:16:17,2.35,2.15,15.10,99.90,1078137,27,19987,-86
2020-06-14 10:16:47,2.90,2.25,15.10,99.90,1075212,27,20017,-86
2020-06-14 10:17:18,3.20,2.35,15.10,99.90,1078097,27,19996,-86
2020-06-14 10:17:49,4.55,2.37,15.10,99.90,1075158,27,20011,-86
2020-06-14 10:18:20,2.22,2.03,15.10,99.90,1078179,27,19997,-86
2020-06-14 10:18:50,4.50,2.28,15.10,99.90,1075546,27,20010,-86
2020-06-14 10:19:21,3.00,1.85,15.20,99.90,1078077,27,19994,-86
2020-06-14 10:19:52,4.50,2.83,15.20,99.90,1075560,27,20007,-85
2020-06-14 10:20:23,2.58,1.90,15.20,99.90,1078138,27,19998,-86
2020-06-14 10:20:54,6.95,3.35,15.20,99.90,1075185,27,20017,-86
2020-06-14 10:21:24,2.75,2.22,15.10,99.90,1078129,27,20212,-86
2020-06-14 10:21:55,2.47,2.20,15.10,99.90,1075316,27,20038,-86
2020-06-14 10:22:26,2.30,2.10,15.10,99.90,1077632,27,19995,-86
2020-06-14 10:22:56,2.90,2.33,15.10,99.90,1075737,27,20014,-85
2020-06-14 10:23:27,3.08,2.30,15.10,99.90,1077162,27,20012,-85
2020-06-14 10:23:58,2.70,2.15,15.20,99.90,1075524,27,20216,-85
2020-06-14 10:24:28,2.78,2.15,15.20,99.90,1077726,27,20038,-86
2020-06-14 10:24:59,2.28,2.05,15.20,99.90,1075132,27,20056,-86
2020-06-14 10:25:30,3.80,2.05,15.20,99.90,1078004,27,20049,-85
2020-06-14 10:26:00,5.03,2.37,15.20,99.90,1077921,27,20034,-86
2020-06-14 10:26:31,6.95,3.35,15.20,99.90,1077420,27,20043,-85
2020-06-14 10:27:02,2.47,2.00,15.20,99.90,1077476,27,20110,-85
2020-06-14 10:27:42,4.75,2.20,15.20,99.90,1077743,27,20007,-85
2020-06-14 10:28:23,4.50,2.20,15.20,99.90,1077924,27,19998,-85
2020-06-14 10:28:54,3.65,2.08,15.20,99.90,1077374,27,20011,-86
2020-06-14 10:29:27,3.87,2.10,15.20,99.90,1077525,27,20015,-86
2020-06-14 10:30:00,17.45,6.65,15.20,99.90,1075563,27,20034,-85
2020-06-14 10:30:31,12.30,5.45,15.20,99.90,1077917,27,20006,-86
2020-06-14 10:31:04,3.45,2.65,15.20,99.90,1075565,27,21094,-86
2020-06-14 10:31:35,5.97,2.75,15.30,99.90,1077390,27,20004,-86
2020-06-14 10:32:06,10.95,4.50,15.30,99.90,1075384,27,20011,-86
2020-06-14 10:32:36,2.58,2.37,15.30,99.90,1077896,27,20054,-85
2020-06-14 10:33:07,3.28,1.90,15.30,99.90,1075293,27,20033,-85
2020-06-14 10:33:38,13.65,4.12,15.30,99.90,1078074,27,19987,-85
2020-06-14 10:34:09,44.03,9.43,15.30,99.90,1075705,27,20066,-85
2020-06-14 10:34:39,2.37,2.15,15.30,99.90,1077950,27,20356,-84
2020-06-14 10:35:29,5.00,2.22,15.30,99.90,1075512,27,20030,-84
2020-06-14 10:36:00,21.77,6.32,15.30,99.90,1075498,27,20022,-85
2020-06-14 10:36:30,2.67,2.00,15.40,99.90,1077895,27,20014,-85
2020-06-14 10:37:01,3.42,2.60,15.40,99.90,1075729,27,20034,-84
2020-06-14 10:37:32,21.40,5.43,15.40,99.90,1077956,27,20011,-85
2020-06-14 10:38:04,2.37,2.08,15.40,99.90,1075352,27,20007,-84
2020-06-14 10:38:34,3.22,1.98,15.30,99.90,1078030,27,20028,-85
2020-06-14 10:39:06,1.95,1.75,15.40,99.90,1075696,27,20447,-86
2020-06-14 10:39:37,3.85,2.08,15.30,99.90,1078056,27,20028,-85
2020-06-14 10:40:08,17.37,5.43,15.30,99.90,1075667,27,20026,-84
2020-06-14 10:40:39,3.22,2.20,15.30,99.90,1078068,27,20010,-85
2020-06-14 10:41:09,2.20,2.00,15.30,99.90,1075228,27,20422,-85
2020-06-14 10:41:40,3.62,2.25,15.30,99.90,1077860,27,20031,-84
2020-06-14 10:42:11,2.47,2.10,15.30,99.90,1075614,27,20090,-85
2020-06-14 10:42:46,2.65,2.00,15.30,99.90,1075530,27,20303,-85
2020-06-14 10:43:23,2.62,2.20,15.30,99.90,1077516,27,20016,-84
2020-06-14 10:43:53,4.15,2.50,15.30,99.90,1075419,27,20328,-85
2020-06-14 10:44:24,6.80,1.98,15.30,99.90,1078038,27,20006,-85
2020-06-14 10:44:55,2.90,2.30,15.30,99.90,1077762,27,20016,-85
2020-06-14 10:45:25,2.12,1.92,15.30,99.90,1078095,27,20418,-85
2020-06-14 10:45:57,5.50,2.75,15.30,99.90,1075723,27,20376,-85
2020-06-14 10:46:27,4.37,2.50,15.30,99.90,1077820,27,20038,-85
2020-06-14 10:46:58,3.83,2.67,15.30,99.90,1075536,27,20065,-85
2020-06-14 10:47:29,2.62,2.05,15.30,99.90,1077964,27,19999,-85
2020-06-14 10:47:59,1.90,1.70,15.30,99.90,1077368,27,20038,-85
2020-06-14 10:48:30,6.95,3.20,15.30,99.90,1077847,27,20042,-85
2020-06-14 10:49:01,6.70,2.65,15.30,99.90,1075680,27,20033,-85
2020-06-14 10:49:32,3.20,2.30,15.40,99.90,1077887,27,20381,-85
2020-06-14 10:50:08,2.30,2.10,15.40,99.90,1075333,27,20082,-85
2020-06-14 10:50:39,3.85,2.20,15.40,99.90,1078082,27,20312,-86
2020-06-14 10:51:10,3.30,2.28,15.40,99.90,1075156,27,20046,-85
2020-06-14 10:51:40,4.18,2.17,15.30,99.90,1077675,27,20001,-85
2020-06-14 10:52:13,2.60,2.00,15.30,99.90,1075241,27,20059,-86
2020-06-14 10:52:44,3.17,2.33,15.30,99.90,1077981,27,20048,-85
2020-06-14 10:53:14,9.13,2.60,15.30,99.90,1077975,27,20662,-85
2020-06-14 10:53:45,3.53,1.95,15.30,99.90,1077361,27,20028,-85
2020-06-14 10:54:16,4.45,2.08,15.30,99.90,1077917,27,20006,-86
2020-06-14 10:54:46,2.35,2.05,15.40,99.90,1077206,27,20386,-86
2020-06-14 10:55:20,1.75,1.62,15.40,99.90,1078091,27,20037,-85
2020-06-14 10:55:51,2.75,1.90,15.40,99.90,1075677,27,20303,-85
2020-06-14 10:56:22,4.45,1.80,15.40,99.90,1077591,27,20007,-86
2020-06-14 10:56:52,3.28,1.80,15.40,99.90,1075775,27,20011,-86
2020-06-14 10:57:24,1.62,1.52,15.40,99.90,1077055,27,19999,-86
2020-06-14 10:57:54,4.03,1.87,15.40,99.90,1075192,27,19999,-85
2020-06-14 10:58:27,1.73,1.62,15.40,99.90,1077679,27,20392,-85
2020-06-14 10:58:58,2.28,1.80,15.40,99.90,1075112,27,20034,-85
2020-06-14 10:59:29,2.72,2.10,15.40,99.90,1077977,27,20003,-87
2020-06-14 11:00:00,2.70,1.90,15.40,99.90,1077851,27,20350,-85
2020-06-14 11:00:31,3.37,1.90,15.40,99.90,1077810,27,20020,-86
2020-06-14 11:01:03,2.00,1.77,15.40,99.90,1075818,27,20021,-85
2020-06-14 11:01:34,3.55,1.80,15.40,99.90,1077357,27,20005,-85
2020-06-14 11:02:05,1.90,1.80,15.40,99.90,1075195,27,20041,-85
2020-06-14 11:02:36,1.67,1.58,15.50,99.90,1077657,27,20007,-86
2020-06-14 11:03:06,2.78,1.75,15.50,99.90,1075096,27,20019,-85
2020-06-14 11:03:38,1.98,1.70,15.50,99.90,1077424,27,20014,-85
2020-06-14 11:04:09,2.12,1.92,15.50,99.90,1074698,27,20022,-85
2020-06-14 11:04:40,2.00,1.80,15.50,99.90,1077399,27,20356,-86
2020-06-14 11:05:11,2.03,1.80,15.50,99.90,1074643,27,20017,-85
2020-06-14 11:05:42,4.37,2.05,15.50,99.90,1077207,27,20010,-85
2020-06-14 11:06:13,1.98,1.87,15.50,99.90,1077380,27,20003,-84
2020-06-14 11:06:44,3.90,2.15,15.50,99.90,1077526,27,20314,-85
2020-06-14 11:07:34,3.45,2.10,15.50,99.90,1077758,27,20342,-85
2020-06-14 11:08:04,2.70,2.25,15.50,99.90,1075374,27,20105,-85
2020-06-14 11:08:36,2.53,1.90,15.50,99.90,1077950,27,20292,-85
2020-06-14 11:09:08,4.05,1.90,15.50,99.90,1075195,27,20018,-85
2020-06-14 11:09:39,1.87,1.73,15.50,99.90,1077459,27,20006,-85
2020-06-14 11:10:09,2.65,2.05,15.50,99.90,1074749,27,20030,-85
2020-06-14 11:10:40,2.10,1.80,15.50,99.90,1076896,27,20018,-85
2020-06-14 11:11:13,2.30,1.62,15.50,99.90,1074836,27,20010,-85
2020-06-14 11:11:44,2.62,1.92,15.50,99.90,1074958,27,20467,-85
2020-06-14 11:12:15,2.53,1.90,15.40,99.90,1077387,27,20178,-85
2020-06-14 11:12:45,2.15,1.95,15.50,99.90,1075239,27,20340,-86
2020-06-14 11:13:18,2.55,1.90,15.40,99.90,1077610,27,20037,-85
2020-06-14 11:13:49,2.03,1.75,15.50,99.90,1075273,27,20027,-85
2020-06-14 11:14:19,2.42,1.60,15.40,99.90,1077541,27,20017,-85
2020-06-14 11:14:50,3.58,2.20,15.40,99.90,1075560,27,20029,-86
2020-06-14 11:15:21,2.20,2.00,15.50,99.90,1077986,27,19988,-84
2020-06-14 11:15:54,3.42,1.95,15.50,99.90,1077637,27,20376,-85
2020-06-14 11:16:27,1.90,1.80,15.50,99.90,1077502,27,20007,-85
2020-06-14 11:16:58,2.00,1.80,15.50,99.90,1075403,27,20014,-85
2020-06-14 11:17:29,3.45,2.35,15.50,99.90,1077909,27,20236,-85
2020-06-14 11:18:00,2.78,1.98,15.50,99.90,1075669,27,20030,-85
2020-06-14 11:18:30,2.10,1.90,15.50,99.90,1077693,27,20009,-85
2020-06-14 11:19:01,3.65,1.98,15.50,99.90,1075141,27,20439,-85
2020-06-14 11:19:32,2.08,1.90,15.50,99.90,1077792,27,20022,-85
2020-06-14 11:20:05,2.62,1.80,15.50,99.90,1075375,27,20401,-87
2020-06-14 11:20:36,2.30,2.10,15.40,99.90,1077249,27,20002,-84
2020-06-14 11:21:07,2.08,1.90,15.40,99.90,1075445,27,20018,-85
2020-06-14 11:21:37,2.20,2.00,15.40,99.90,1077827,27,19987,-85
2020-06-14 11:22:09,4.97,3.85,15.40,99.90,1077743,27,20003,-85
2020-06-14 11:22:39,2.60,2.15,15.40,99.90,1077945,27,19987,-85
2020-06-14 11:23:10,4.32,2.22,15.40,99.90,1075591,27,20011,-86
2020-06-14 11:23:41,4.37,2.50,15.40,99.90,1077602,27,20292,-87
2020-06-14 11:24:12,3.70,2.60,15.40,99.90,1075151,27,20014,-84
2020-06-14 11:24:42,2.00,1.90,15.30,99.90,1075928,27,20018,-86
2020-06-14 11:25:13,2.30,2.10,15.40,99.90,1077753,27,20372,-87
2020-06-14 11:25:45,3.45,2.00,15.40,99.90,1075518,27,20038,-86
2020-06-14 11:26:18,6.05,2.10,15.40,99.90,1077992,27,20003,-86
2020-06-14 11:26:49,2.15,1.95,15.40,99.90,1075224,27,20364,-86
2020-06-14 11:27:20,4.80,1.83,15.40,99.90,1077957,27,20387,-86
2020-06-14 11:27:51,4.40,2.65,15.40,99.90,1075664,27,20007,-86
2020-06-14 11:28:22,3.40,1.87,15.40,99.90,1077366,27,20000,-85
2020-06-14 11:28:52,1.92,1.80,15.40,99.90,1076922,27,20003,-85
2020-06-14 11:29:35,3.30,2.10,15.40,99.90,1077519,27,20007,-86
2020-06-14 11:30:08,4.20,2.00,15.40,99.90,1075435,27,20368,-85
2020-06-14 11:30:39,5.40,2.30,15.40,99.90,1077985,27,19983,-85
2020-06-14 11:31:10,3.33,2.05,15.30,99.90,1075365,27,20044,-85
2020-06-14 11:31:41,2.33,2.08,15.30,99.90,1077884,27,20197,-85
2020-06-14 11:32:12,3.15,2.33,15.30,99.90,1075669,27,20304,-85
2020-06-14 11:32:42,2.12,1.87,15.30,99.90,1077854,27,20024,-85
2020-06-14 11:33:24,3.20,1.90,15.30,99.90,1077610,27,20336,-85
2020-06-14 11:33:55,2.72,1.77,15.30,99.90,1075328,27,20010,-85
2020-06-14 11:34:26,2.10,1.90,15.30,99.90,1077958,27,20028,-85
2020-06-14 11:34:56,3.92,2.20,15.30,99.90,1075111,27,20058,-85
2020-06-14 11:35:27,5.75,2.30,15.20,99.90,1077736,27,20002,-84
2020-06-14 11:35:58,3.05,2.47,15.30,99.90,1075728,27,20014,-84
2020-06-14 11:36:29,2.78,2.28,15.20,99.90,1077691,27,19999,-85
2020-06-14 11:37:00,2.65,2.30,15.20,99.90,1075367,27,20011,-84
2020-06-14 11:37:46,2.42,2.12,15.20,99.90,1077407,27,20006,-85
2020-06-14 11:38:17,2.40,2.03,15.20,99.90,1078018,27,20615,-85
2020-06-14 11:38:48,2.22,2.03,15.20,99.90,1075159,27,20033,-85
2020-06-14 11:39:18,2.20,2.00,15.20,99.90,1077782,27,20292,-86
2020-06-14 11:39:49,4.15,2.17,15.20,99.90,1074961,27,20411,-86
2020-06-14 11:40:23,2.50,2.22,15.20,99.90,1077847,27,19990,-86
2020-06-14 11:40:55,7.25,3.65,15.30,99.90,1075101,27,20046,-85
2020-06-14 11:41:26,3.75,2.92,15.30,99.90,1078033,27,20003,-85
2020-06-14 11:42:08,3.47,2.47,15.30,99.90,1075803,27,20279,-84
2020-06-14 11:42:40,2.40,2.20,15.20,99.90,1078058,27,20029,-84
2020-06-14 11:43:19,2.35,2.08,15.20,99.90,1075721,27,20380,-86
2020-06-14 11:43:50,2.33,2.10,15.20,99.90,1077266,27,20339,-84
2020-06-14 11:44:21,2.85,2.58,15.20,99.90,1077659,27,20033,-85
2020-06-14 11:44:52,3.10,2.03,15.20,99.90,1075198,27,20419,-86
2020-06-14 11:45:28,5.90,2.50,15.20,99.90,1077150,27,19998,-86
2020-06-14 11:45:59,2.00,1.90,15.30,99.90,1075713,27,19994,-85
2020-06-14 11:46:30,2.62,2.05,15.20,99.90,1077831,27,20037,-86
2020-06-14 11:47:16,3.22,2.37,15.30,99.90,1075343,27,20129,-86
2020-06-14 11:47:47,5.50,2.28,15.20,99.90,1077221,27,20727,-86
2020-06-14 11:48:26,2.40,2.00,15.20,99.90,1077323,27,20143,-86
2020-06-14 11:48:58,2.90,2.20,15.20,99.90,1077432,27,19990,-86
2020-06-14 11:49:28,2.40,2.20,15.20,99.90,1077654,27,20375,-86
2020-06-14 11:50:02,3.08,2.05,15.20,99.90,1075388,27,20007,-86
2020-06-14 11:50:33,3.05,2.20,15.20,99.90,1077708,27,20007,-86
2020-06-14 11:51:05,2.70,2.22,15.30,99.90,1077397,27,20049,-86
2020-06-14 11:51:35,2.42,2.15,15.20,99.90,1077574,27,19991,-86
2020-06-14 11:52:06,3.15,2.40,15.20,99.90,1077197,27,20067,-86
2020-06-14 11:52:37,4.20,2.47,15.30,99.90,1077802,27,20009,-86
2020-06-14 11:53:28,2.33,2.10,15.20,99.90,1077127,27,20037,-86
2020-06-14 11:53:59,2.65,2.10,15.30,99.90,1077354,27,20025,-86
2020-06-14 11:54:29,4.30,1.98,15.30,99.90,1076958,27,20021,-86
2020-06-14 11:55:09,3.55,2.42,15.30,99.90,1077513,27,20233,-86
2020-06-14 11:55:39,2.35,1.80,15.30,99.90,1077664,27,20030,-86
2020-06-14 11:56:11,3.83,2.00,15.30,99.90,1077061,27,19999,-85
2020-06-14 11:56:42,5.75,2.17,15.30,99.90,1075805,27,20021,-86
2020-06-14 11:57:13,2.47,2.03,15.30,99.90,1077816,27,19998,-86
2020-06-14 11:57:52,2.20,2.00,15.30,99.90,1075839,27,20462,-86
2020-06-14 11:58:23,2.40,2.20,15.30,99.90,1077735,27,20416,-86
2020-06-14 11:58:54,2.50,2.30,15.30,99.90,1075358,27,20006,-86
2020-06-14 11:59:25,2.78,2.42,15.40,99.90,1077772,27,20387,-86
2020-06-14 11:59:58,2.30,2.10,15.30,99.90,1076382,27,20022,-84
2020-06-14 12:00:31,2.72,2.05,15.40,99.90,1078464,27,20002,-85
2020-06-14 12:01:04,2.40,2.03,15.40,99.90,1077168,27,20015,-86
2020-06-14 12:01:34,2.47,2.28,15.40,99.90,1077789,27,20419,-85
2020-06-14 12:02:23,2.70,2.30,15.40,99.90,1075071,27,20010,-85
2020-06-14 12:02:59,2.75,2.08,15.30,99.90,1075639,27,20009,-86
2020-06-14 12:03:30,3.22,2.20,15.30,99.90,1077819,27,20347,-86
2020-06-14 12:04:00,3.67,2.25,15.30,99.90,1075597,27,20057,-86
2020-06-14 12:04:51,2.80,2.60,15.30,99.90,1077843,27,20063,-86
2020-06-14 12:05:22,4.45,2.30,15.30,99.90,1077613,27,19999,-85
2020-06-14 12:06:11,3.40,2.40,15.30,99.90,1077643,27,20308,-86
2020-06-14 12:06:42,3.10,2.28,15.30,99.90,1075314,27,20005,-85
2020-06-14 12:07:13,4.07,2.10,15.30,99.90,1077305,27,20003,-87
2020-06-14 12:07:48,4.82,2.50,15.30,99.90,1074976,27,20019,-86
2020-06-14 12:08:21,2.58,2.20,15.30,99.90,1077511,27,20003,-86
2020-06-14 12:08:54,2.60,2.40,15.30,99.90,1075621,27,20017,-85
2020-06-14 12:09:25,3.05,2.40,15.30,99.90,1078082,27,20013,-86
2020-06-14 12:09:55,2.92,2.67,15.30,99.90,1075394,27,20349,-86
2020-06-14 12:10:29,2.97,2.42,15.30,99.90,1077951,27,20015,-86
2020-06-14 12:11:00,2.87,2.62,15.20,99.90,1075521,27,20014,-87
2020-06-14 12:11:33,2.80,2.60,15.20,99.90,1077673,27,19999,-86
2020-06-14 12:12:04,3.62,2.83,15.20,99.90,1075698,27,20018,-86
2020-06-14 12:12:36,2.40,2.10,15.20,99.90,1077362,27,20412,-86
2020-06-14 12:13:08,2.40,2.20,15.20,99.90,1077900,27,20002,-86
2020-06-14 12:13:38,6.35,2.55,15.20,99.90,1077962,27,19999,-86
2020-06-14 12:14:09,2.50,2.30,15.20,99.90,1075624,27,20410,-86
2020-06-14 12:14:40,4.00,2.70,15.20,99.90,1078039,27,20014,-85
2020-06-14 12:15:14,4.00,2.58,15.10,99.90,1076757,27,20028,-85
2020-06-14 12:15:45,2.78,2.42,15.20,99.90,1077369,27,20003,-85
2020-06-14 12:16:16,4.65,1.90,15.20,99.90,1077368,27,20437,-84
2020-06-14 12:16:47,3.67,2.50,15.20,99.90,1077362,27,20251,-85
2020-06-14 12:17:18,2.33,2.12,15.20,99.90,1077751,27,20014,-84
2020-06-14 12:17:48,2.47,2.28,15.20,99.90,1075671,27,19999,-85
2020-06-14 12:18:20,2.37,2.17,15.30,99.90,1077927,27,20002,-84
2020-06-14 12:18:50,2.50,2.30,15.30,99.90,1077519,27,20013,-84
2020-06-14 12:19:21,3.42,2.22,15.30,99.90,1077919,27,20339,-85
2020-06-14 12:19:52,1.95,1.85,15.30,99.90,1075141,27,20054,-86
2020-06-14 12:20:26,2.03,1.80,15.30,99.90,1077771,27,19998,-85
2020-06-14 12:20:57,2.00,1.80,15.30,99.90,1075147,27,20381,-85
2020-06-14 12:21:28,1.90,1.80,15.30,99.90,1077776,27,19999,-85
2020-06-14 12:21:58,3.80,1.80,15.30,99.90,1075557,27,20054,-85
2020-06-14 12:22:29,2.62,1.90,15.30,99.90,1077432,27,20034,-85
2020-06-14 12:23:00,5.15,1.80,15.20,99.90,1075467,27,20011,-85
2020-06-14 12:23:31,3.10,2.03,15.20,99.90,1077760,27,20380,-85
2020-06-14 12:24:02,2.25,2.03,15.20,99.90,1077667,27,20617,-85
2020-06-14 12:24:32,5.25,1.80,15.20,99.90,1078250,27,20014,-85
2020-06-14 12:25:05,1.80,1.70,15.20,99.90,1075552,27,20424,-86
2020-06-14 12:25:37,1.80,1.70,15.20,99.90,1077254,27,19995,-85
2020-06-14 12:26:09,1.98,1.77,15.20,99.90,1074893,27,20006,-87
2020-06-14 12:26:40,1.92,1.83,15.20,99.90,1077043,27,20029,-87
2020-06-14 12:27:12,6.07,2.05,15.20,99.90,1075031,27,20404,-87
2020-06-14 12:27:43,4.68,1.90,15.20,99.90,1075674,27,20006,-84
2020-06-14 12:28:14,1.75,1.65,15.20,99.90,1077448,27,20002,-87
2020-06-14 12:28:45,2.75,2.08,15.20,99.90,1075748,27,20015,-87
2020-06-14 12:29:16,2.20,2.00,15.20,99.90,1077213,27,20003,-87
2020-06-14 12:29:46,2.80,2.28,15.20,99.90,1075438,27,20303,-86
2020-06-14 12:30:17,2.28,1.75,15.20,99.90,1077474,27,20595,-87
2020-06-14 12:30:48,2.85,1.70,15.20,99.90,1077575,27,20041,-85
2020-06-14 12:31:22,3.83,2.12,15.10,99.90,1077554,27,20036,-86
2020-06-14 12:31:53,2.95,1.95,15.10,99.90,1075443,27,20002,-86
2020-06-14 12:32:23,3.47,2.28,15.20,99.90,1077360,27,19986,-86
2020-06-14 12:32:54,3.17,2.45,15.20,99.90,1077282,27,20021,-86
2020-06-14 12:33:25,1.98,1.80,15.20,99.90,1077357,27,20007,-86
2020-06-14 12:33:56,2.42,1.65,15.20,99.90,1077651,27,20041,-86
2020-06-14 12:34:26,2.08,1.60,15.20,99.90,1077887,27,20018,-86
2020-06-14 12:34:57,3.58,1.70,15.20,99.90,1075167,27,20380,-86
2020-06-14 12:35:28,2.00,1.48,15.20,99.90,1077526,27,19995,-86
2020-06-14 12:35:58,2.00,1.50,15.20,99.90,1074546,27,20026,-86
2020-06-14 12:36:29,2.40,1.62,15.20,99.90,1077253,27,20398,-86
2020-06-14 12:37:00,3.03,1.90,15.20,99.90,1075096,27,20012,-86
2020-06-14 12:37:31,4.47,1.70,15.10,99.90,1077417,27,20494,-86
2020-06-14 12:38:02,2.75,1.60,15.20,99.90,1075322,27,20053,-87
2020-06-14 12:38:32,3.37,1.60,15.10,99.90,1077914,27,19998,-86
2020-06-14 12:39:04,2.12,1.80,15.10,99.90,1075220,27,20014,-85
2020-06-14 12:39:34,1.52,1.33,15.10,99.90,1077780,27,19995,-86
2020-06-14 12:40:06,1.62,1.52,15.10,99.90,1075542,27,20254,-85
2020-06-14 12:40:37,2.20,1.67,15.10,99.90,1077943,27,20014,-85
2020-06-14 12:41:07,1.58,1.48,15.10,99.90,1075423,27,20374,-86
2020-06-14 12:41:38,1.48,1.37,15.10,99.90,1077563,27,19995,-84
2020-06-14 12:42:09,1.33,1.23,15.10,99.90,1075727,27,20010,-84
2020-06-14 12:42:39,1.60,1.50,15.10,99.90,1077281,27,20012,-84
2020-06-14 12:43:10,2.33,1.70,15.00,99.90,1077338,27,20442,-84
2020-06-14 12:43:41,1.98,1.77,15.10,99.90,1077564,27,19998,-84
2020-06-14 12:44:12,1.70,1.60,15.10,99.90,1077370,27,20428,-84
2020-06-14 12:44:43,2.90,1.70,15.10,99.90,1077861,27,19997,-84
2020-06-14 12:45:14,1.50,1.30,15.10,99.90,1077170,27,20014,-86
2020-06-14 12:45:45,2.30,1.42,15.10,99.90,1077820,27,20034,-84
2020-06-14 12:46:18,2.37,1.80,15.10,99.90,1077253,27,20513,-86
2020-06-14 12:46:49,2.08,1.50,15.10,99.90,1075282,27,20018,-84
2020-06-14 12:47:20,2.47,1.50,15.20,99.90,1077913,27,19991,-86
2020-06-14 12:47:51,3.42,1.48,15.20,99.90,1075471,27,20393,-84
2020-06-14 12:48:22,1.40,1.30,15.20,99.90,1077610,27,20054,-87
2020-06-14 12:48:52,2.03,1.48,15.20,99.90,1075192,27,20007,-84
2020-06-14 12:49:23,3.83,1.60,15.20,99.90,1077863,27,19993,-85
2020-06-14 12:49:54,1.40,1.30,15.10,99.90,1075111,27,20037,-84
2020-06-14 12:50:25,1.62,1.27,15.20,99.90,1077507,27,20042,-85
2020-06-14 12:50:55,1.35,1.25,15.20,99.90,1075486,27,20037,-85
2020-06-14 12:51:26,1.75,1.40,15.20,99.90,1077682,27,19998,-84
2020-06-14 12:51:57,2.25,1.40,15.20,99.90,1077506,27,20406,-85
2020-06-14 12:52:28,1.45,1.37,15.10,99.90,1077755,27,20045,-85
2020-06-14 12:53:14,1.52,1.42,15.10,99.90,1077635,27,20429,-84
2020-06-14 12:53:45,1.60,1.25,15.10,99.90,1075730,27,20058,-85
2020-06-14 12:54:16,2.03,1.58,15.00,99.90,1077716,27,20013,-85
2020-06-14 12:54:46,1.95,1.42,15.00,99.90,1077347,27,20006,-85
2020-06-14 12:55:17,1.70,1.30,15.00,99.90,1077776,27,20014,-85
2020-06-14 12:55:48,1.70,1.60,15.00,99.90,1075451,27,20454,-86
2020-06-14 12:56:18,1.70,1.60,15.00,99.90,1077685,27,20044,-85
2020-06-14 12:56:49,1.67,1.50,15.00,99.90,1077260,27,19990,-85
2020-06-14 12:57:20,1.30,1.20,15.00,99.90,1077757,27,20058,-86
2020-06-14 12:57:50,1.73,1.25,15.00,99.90,1077563,27,20376,-86
2020-06-14 12:58:21,1.50,1.40,15.00,99.90,1077224,27,20086,-86
2020-06-14 12:58:52,1.40,1.30,15.00,99.90,1077482,27,20058,-86
2020-06-14 12:59:22,1.48,1.37,15.00,99.90,1077758,27,20352,-86
2020-06-14 12:59:53,1.75,1.40,15.00,99.90,1075273,27,20017,-86
2020-06-14 13:00:33,1.75,1.40,15.00,99.90,1077567,27,19987,-86
2020-06-14 13:01:24,1.95,1.12,15.00,99.90,995837,27,2208627,-86
2020-06-14 13:01:54,1.35,1.25,15.00,99.90,1074810,27,20018,-85
2020-06-14 13:02:25,2.95,1.45,15.00,99.90,1077380,27,20010,-85
2020-06-14 13:02:56,1.87,1.40,15.00,99.90,1074764,27,20399,-85
2020-06-14 13:03:28,1.95,1.37,15.00,99.90,1077426,27,20006,-85
2020-06-14 13:04:18,1.30,1.20,15.00,99.90,1075321,27,20022,-85
2020-06-14 13:04:53,1.60,1.30,15.00,99.90,1075605,27,20397,-85
2020-06-14 13:05:24,1.33,1.20,15.00,99.90,1077897,27,20221,-85
2020-06-14 13:05:55,3.03,1.40,15.00,99.90,1075298,27,20007,-85
2020-06-14 13:06:25,1.30,1.20,15.00,99.90,1077757,27,20300,-85
2020-06-14 13:07:05,1.50,1.40,15.00,99.90,1075611,27,20066,-85
2020-06-14 13:07:36,2.37,1.42,15.00,99.90,1077667,27,20005,-85
2020-06-14 13:08:07,1.50,1.40,15.00,99.90,1077664,27,20032,-85
2020-06-14 13:08:37,1.60,1.50,15.00,99.90,1077876,27,20292,-85
2020-06-14 13:09:10,1.67,1.30,15.00,99.90,1075446,27,20034,-85
2020-06-14 13:09:51,1.48,1.37,15.00,99.90,1077790,27,20007,-85
2020-06-14 13:10:21,1.35,1.25,15.00,99.90,1077866,27,20046,-85
2020-06-14 13:10:52,1.45,1.30,15.00,99.90,1077494,27,20010,-85
2020-06-14 13:11:23,1.80,1.60,15.00,99.90,1077571,27,20061,-85
2020-06-14 13:11:56,3.42,1.50,14.90,99.90,1077147,27,20003,-85
2020-06-14 13:12:27,1.85,1.20,15.00,99.90,1077261,27,20014,-85
2020-06-14 13:12:57,1.45,1.25,15.00,99.90,1077263,27,20002,-85
2020-06-14 13:13:28,1.45,1.30,15.00,99.90,1077728,27,20082,-85
2020-06-14 13:13:59,1.23,1.12,15.00,99.90,1077675,27,20041,-85
2020-06-14 13:14:30,1.12,1.10,15.00,99.90,1077658,27,20002,-85
2020-06-14 13:15:01,1.65,1.20,14.90,99.90,1075201,27,20400,-84
2020-06-14 13:15:32,2.15,1.62,14.90,99.90,1077589,27,20022,-85
2020-06-14 13:16:02,1.95,1.40,14.90,99.90,1075638,27,20770,-84
2020-06-14 13:16:34,1.80,1.62,14.80,99.90,1077595,27,20443,-85
2020-06-14 13:17:10,1.40,1.30,14.80,99.90,1075182,27,20003,-85
2020-06-14 13:17:41,1.48,1.27,14.80,99.90,1077771,27,20026,-85
2020-06-14 13:18:11,1.30,1.20,14.90,99.90,1075162,27,20017,-85
2020-06-14 13:18:42,1.92,1.25,14.90,99.90,1077719,27,19994,-85
2020-06-14 13:19:13,1.30,1.20,14.90,99.90,1077633,27,20011,-85
2020-06-14 13:19:44,1.65,1.30,14.90,99.90,1075601,27,20010,-85
2020-06-14 13:20:17,2.75,1.20,14.90,99.90,1077048,27,19999,-85
2020-06-14 13:20:48,1.50,1.40,14.90,99.90,1075656,27,20379,-85
2020-06-14 13:21:19,2.05,1.40,14.90,99.90,1077751,27,20009,-85
2020-06-14 13:21:50,1.40,1.30,14.90,99.90,1077458,27,20003,-85
2020-06-14 13:22:22,1.85,1.50,14.90,99.90,1077862,27,20022,-85
2020-06-14 13:22:52,6.18,1.55,14.90,99.90,1075292,27,20344,-85
2020-06-14 13:23:23,4.07,1.62,14.90,99.90,1077811,27,20002,-85
2020-06-14 13:23:54,2.60,1.23,14.90,99.90,1075453,27,20003,-85
2020-06-14 13:24:25,2.60,1.30,14.90,99.90,1077874,27,19997,-85
2020-06-14 13:24:56,1.17,1.17,14.90,99.90,1075320,27,20316,-87
2020-06-14 13:25:26,1.37,1.27,14.80,99.90,1077658,27,20048,-85
2020-06-14 13:25:57,1.30,1.20,14.80,99.90,1075180,27,20365,-86
2020-06-14 13:26:28,1.77,1.45,14.80,99.90,1077621,27,20329,-86
2020-06-14 13:27:00,1.52,1.30,14.80,99.90,1075399,27,20041,-86
2020-06-14 13:27:33,1.60,1.42,14.70,99.90,1077096,27,20002,-85
2020-06-14 13:28:04,2.45,1.52,14.70,99.90,1075627,27,20435,-85
2020-06-14 13:28:34,4.25,1.50,14.70,99.90,1077194,27,19992,-84
2020-06-14 13:29:05,2.33,1.40,14.70,99.90,1075162,27,20014,-84
2020-06-14 13:29:36,1.40,1.30,14.70,99.90,1077221,27,20013,-85
2020-06-14 13:30:11,1.50,1.40,14.70,99.90,1075562,27,20360,-87
2020-06-14 13:30:42,3.05,1.30,14.70,99.90,1075714,27,19999,-87
2020-06-14 13:31:12,1.40,1.30,14.70,99.90,1077493,27,20387,-84
2020-06-14 13:31:43,1.42,1.33,14.70,99.90,1075167,27,20017,-86
2020-06-14 13:32:14,1.95,1.45,14.70,99.90,1077349,27,20003,-86
2020-06-14 13:32:45,1.60,1.33,14.80,99.90,1075565,27,20058,-86
2020-06-14 13:33:15,2.78,1.40,14.80,99.90,1077293,27,20303,-85
2020-06-14 13:33:46,1.67,1.10,14.80,99.90,1075074,27,20065,-85
2020-06-14 13:34:18,2.20,2.00,14.80,99.90,1077283,27,20443,-84
2020-06-14 13:34:49,3.08,1.77,14.80,99.90,1075390,27,20057,-84
2020-06-14 13:35:20,2.33,2.12,14.80,99.90,1077842,27,20044,-85
2020-06-14 13:35:50,2.65,1.67,14.80,99.90,1075372,27,20014,-85
2020-06-14 13:36:21,2.33,1.58,14.80,99.90,1077346,27,20013,-86
2020-06-14 13:36:52,1.80,1.70,14.80,99.90,1075645,27,20026,-86
2020-06-14 13:37:23,1.67,1.10,14.80,99.90,1077784,27,20002,-86
2020-06-14 13:37:53,1.73,1.27,14.80,99.90,1077146,27,20006,-85
2020-06-14 13:38:24,3.10,1.30,14.80,99.90,1077454,27,20068,-86
2020-06-14 13:38:55,2.28,1.37,14.70,99.90,1077651,27,20025,-86
2020-06-14 13:39:25,1.90,1.40,14.70,99.90,1077628,27,20007,-86
2020-06-14 13:39:56,1.33,1.10,14.70,99.90,1074956,27,20058,-86
2020-06-14 13:40:27,2.08,1.30,14.70,99.90,1077662,27,20021,-86
2020-06-14 13:40:57,1.83,1.45,14.70,99.90,1075122,27,20007,-86
2020-06-14 13:41:28,1.40,1.30,14.70,99.90,1077610,27,20041,-85
2020-06-14 13:41:59,1.35,1.25,14.70,99.90,1075948,27,20394,-85
2020-06-14 13:42:29,2.08,1.42,14.70,99.90,1077805,27,20049,-86
2020-06-14 13:43:00,1.52,1.33,14.70,99.90,1075585,27,20015,-85
2020-06-14 13:43:31,1.40,1.30,14.70,99.90,1077747,27,20033,-85
2020-06-14 13:44:02,1.40,1.30,14.70,99.90,1075211,27,20029,-85
2020-06-14 13:44:33,1.60,1.50,14.70,99.90,1077164,27,20019,-86
2020-06-14 13:45:06,1.30,1.20,14.70,99.90,1074809,27,20034,-86
2020-06-14 13:45:55,1.50,1.20,14.60,99.90,1076969,27,20007,-86
2020-06-14 13:46:26,1.75,1.25,14.70,99.90,1080183,27,19994,-86
2020-06-14 13:46:57,1.55,1.23,14.60,99.90,1076479,27,20037,-85
2020-06-14 13:47:36,1.35,1.25,14.60,99.90,1077755,27,20029,-86
2020-06-14 13:48:07,1.27,1.17,14.60,99.90,1075152,27,20032,-86
2020-06-14 13:48:37,1.90,1.37,14.60,99.90,1077499,27,20328,-86
2020-06-14 13:49:08,1.60,1.15,14.60,99.90,1075517,27,20062,-86
2020-06-14 13:49:39,0.95,0.85,14.60,99.90,1077921,27,20027,-86
2020-06-14 13:50:10,1.23,1.20,14.60,99.90,1075644,27,20077,-86
2020-06-14 13:50:40,1.58,1.30,14.60,99.90,1077885,27,20033,-86
2020-06-14 13:51:11,1.15,1.05,14.60,99.90,1077513,27,20018,-86
2020-06-14 13:51:42,1.30,1.20,14.60,99.90,1076596,27,20027,-86
2020-06-14 13:52:12,1.08,1.00,14.60,99.90,1077477,27,19990,-86
2020-06-14 13:52:43,1.17,1.08,14.50,99.90,1075728,27,20281,-86
2020-06-14 13:53:14,1.35,1.00,14.50,99.90,1077374,27,19991,-86
2020-06-14 13:54:00,2.70,1.20,14.50,99.90,1077851,27,19999,-86
2020-06-14 13:54:30,1.30,1.20,14.40,99.90,1077282,27,19994,-86
2020-06-14 13:55:01,5.07,1.30,14.40,99.90,1075639,27,20041,-86
2020-06-14 13:55:32,1.35,1.25,14.40,99.90,1077668,27,20048,-86
2020-06-14 13:56:03,1.25,1.15,14.40,99.90,1075538,27,20290,-85
2020-06-14 13:56:34,1.65,1.12,14.40,99.90,1077667,27,19998,-86
2020-06-14 13:57:05,1.70,1.10,14.40,99.90,1075292,27,20003,-86
2020-06-14 13:57:36,1.20,1.10,14.40,99.90,1077520,27,19986,-86
2020-06-14 13:58:09,0.95,0.95,14.40,99.90,1075496,27,20522,-86
2020-06-14 13:58:40,1.15,1.05,14.40,99.90,1077858,27,19993,-86
2020-06-14 13:59:11,1.37,1.27,14.30,99.90,1074980,27,20019,-86
2020-06-14 13:59:42,1.60,1.45,14.30,99.90,1077956,27,20002,-86
2020-06-14 14:00:13,1.40,1.30,14.30,99.90,1077302,27,20398,-86
2020-06-14 14:00:47,1.67,1.52,14.30,99.90,1075299,27,20378,-86
2020-06-14 14:01:18,1.60,1.50,14.30,99.90,1077837,27,20038,-86
2020-06-14 14:01:51,1.50,1.40,14.30,99.90,1074998,27,20592,-86
2020-06-14 14:02:22,1.50,1.40,14.30,99.90,1077112,27,20375,-86
2020-06-14 14:02:53,3.65,1.60,14.30,99.90,1075464,27,20002,-86
2020-06-14 14:03:23,3.80,1.70,14.30,99.90,1077651,27,19987,-86
2020-06-14 14:03:54,2.28,1.30,14.20,99.90,1077607,27,20031,-86
2020-06-14 14:04:25,2.03,1.50,14.30,99.90,1077787,27,20127,-86
2020-06-14 14:04:55,1.50,1.40,14.30,99.90,1075185,27,20032,-85
2020-06-14 14:05:26,2.25,1.40,14.20,99.90,1077808,27,20247,-86
2020-06-14 14:05:57,3.60,1.60,14.30,99.90,1077406,27,19995,-86
2020-06-14 14:06:27,1.62,1.30,14.30,99.90,1077709,27,20003,-85
2020-06-14 14:06:58,1.70,1.45,14.30,99.90,1075139,27,19991,-85
2020-06-14 14:07:29,1.60,1.30,14.30,99.90,1077747,27,20034,-86
2020-06-14 14:08:00,2.10,1.50,14.30,99.90,1077106,27,20019,-86
2020-06-14 14:08:30,1.27,1.17,14.30,99.90,1077737,27,20015,-86
2020-06-14 14:09:01,1.33,1.23,14.30,99.90,1075271,27,20732,-85
2020-06-14 14:09:32,1.42,1.30,14.30,99.90,1077610,27,20364,-85
2020-06-14 14:10:03,1.55,1.30,14.30,99.90,1075256,27,20342,-85
2020-06-14 14:10:33,1.40,1.30,14.30,99.90,1077003,27,20046,-85
2020-06-14 14:11:05,1.50,1.40,14.30,99.90,1077653,27,20007,-86
2020-06-14 14:11:36,1.77,1.50,14.30,99.90,1077369,27,20024,-85
2020-06-14 14:12:06,1.95,1.70,14.30,99.90,1077288,27,20066,-84
2020-06-14 14:12:37,1.40,1.30,14.30,99.90,1077284,27,20009,-85
2020-06-14 14:13:08,2.25,1.65,14.20,99.90,1074689,27,20019,-85
2020-06-14 14:13:39,1.52,1.42,14.20,99.90,1077544,27,20022,-85
2020-06-14 14:14:10,1.85,1.50,14.30,99.90,1074685,27,20380,-85
2020-06-14 14:14:41,2.55,1.90,14.30,99.90,1077672,27,20388,-86
2020-06-14 14:15:12,1.77,1.67,14.30,99.90,1075129,27,20006,-86
2020-06-14 14:15:42,1.62,1.52,14.30,99.90,1077599,27,20014,-86
2020-06-14 14:16:13,1.40,1.30,14.30,99.90,1077516,27,20014,-85
2020-06-14 14:16:44,1.40,1.30,14.30,99.90,1075455,27,20101,-85
2020-06-14 14:17:14,1.12,1.10,14.30,99.90,1077664,27,20320,-86
2020-06-14 14:17:45,3.78,1.35,14.30,99.90,1077742,27,20013,-85
2020-06-14 14:18:16,3.42,1.62,14.30,99.90,1077540,27,20153,-86
2020-06-14 14:18:47,1.40,1.30,14.30,99.90,1075740,27,20409,-85
2020-06-14 14:19:17,1.87,1.55,14.30,99.90,1077681,27,20062,-85
2020-06-14 14:19:48,1.40,1.30,14.30,99.90,1075496,27,19998,-85
2020-06-14 14:20:19,2.03,1.40,14.30,99.90,1077657,27,20424,-86
2020-06-14 14:20:49,3.60,1.70,14.40,99.90,1074702,27,20062,-86
2020-06-14 14:21:20,2.35,1.40,14.40,99.90,1077501,27,20020,-85
2020-06-14 14:21:51,2.08,1.50,14.40,99.90,1074639,27,20390,-86
2020-06-14 14:22:21,2.10,1.42,14.40,99.90,1077462,27,20039,-85
2020-06-14 14:22:52,1.67,1.50,14.40,99.90,1075295,27,20324,-85
2020-06-14 14:23:23,1.75,1.65,14.40,99.90,1077686,27,19990,-86
2020-06-14 14:23:53,2.00,1.90,14.40,99.90,1077061,27,20046,-85
2020-06-14 14:24:24,1.55,1.45,14.40,99.90,1077341,27,20311,-85
2020-06-14 14:24:55,2.35,1.37,14.40,99.90,1077569,27,20426,-85
2020-06-14 14:25:26,1.50,1.40,14.40,99.90,1077846,27,20017,-86
2020-06-14 14:25:56,1.50,1.40,14.40,99.90,1075079,27,20010,-85
2020-06-14 14:26:27,2.35,1.85,14.40,99.90,1077697,27,20033,-85
2020-06-14 14:26:58,2.12,1.60,14.40,99.90,1075148,27,20405,-87
2020-06-14 14:27:28,2.12,1.42,14.40,99.90,1077232,27,20438,-86
2020-06-14 14:27:59,2.17,1.50,14.40,99.90,1077175,27,20007,-86
2020-06-14 14:28:39,1.75,1.50,14.30,99.90,1077619,27,19995,-86
2020-06-14 14:29:09,2.95,1.50,14.30,99.90,1075061,27,20019,-86
2020-06-14 14:29:40,3.83,1.70,14.30,99.90,1077724,27,19986,-86
2020-06-14 14:30:11,1.80,1.58,14.40,99.90,1075605,27,20050,-86
2020-06-14 14:30:42,3.22,1.52,14.30,99.90,1077785,27,19987,-86
2020-06-14 14:31:12,2.15,1.50,14.30,99.90,1075602,27,20003,-86
2020-06-14 14:31:44,2.40,1.77,14.30,99.90,1075564,27,20018,-85
2020-06-14 14:32:15,2.42,1.60,14.40,99.90,1077070,27,20011,-85
2020-06-14 14:32:45,1.45,1.35,14.40,99.90,1077175,27,19998,-85
2020-06-14 14:33:16,3.25,1.60,14.40,99.90,1076885,27,20456,-85
2020-06-14 14:33:47,1.73,1.40,14.30,99.90,1077473,27,20057,-86
2020-06-14 14:34:18,3.22,2.92,14.40,99.90,1077781,27,20310,-87
2020-06-14 14:34:49,1.87,1.77,14.40,99.90,1077572,27,20030,-85
2020-06-14 14:35:19,2.45,2.25,14.40,99.90,1077689,27,20015,-86
2020-06-14 14:35:50,2.08,1.75,14.40,99.90,1077374,27,20571,-85
2020-06-14 14:36:28,3.53,1.60,14.40,99.90,1077744,27,20014,-85
2020-06-14 14:36:58,1.40,1.30,14.40,99.90,1077690,27,20344,-85
2020-06-14 14:37:29,1.75,1.60,14.40,99.90,1077201,27,20017,-86
2020-06-14 14:38:00,3.58,1.75,14.40,99.90,1075158,27,20010,-87
2020-06-14 14:38:41,1.33,1.23,14.40,99.90,1077268,27,20022,-86
2020-06-14 14:39:32,1.95,1.52,14.40,99.90,1075941,27,20014,-87
2020-06-14 14:40:03,1.55,1.45,14.40,99.90,1075614,27,20065,-85
2020-06-14 14:40:34,2.33,1.30,14.40,99.90,1077653,27,20065,-86
2020-06-14 14:41:05,1.25,1.10,14.40,99.90,1075512,27,20006,-86
2020-06-14 14:41:36,3.15,1.30,14.40,99.90,1077684,27,20053,-86
2020-06-14 14:42:07,1.45,1.30,14.40,99.90,1075603,27,20373,-86
2020-06-14 14:42:37,1.48,1.37,14.40,99.90,1077438,27,20006,-86
2020-06-14 14:43:08,1.70,1.60,14.40,99.90,1075157,27,20018,-86
2020-06-14 14:43:40,1.80,1.33,14.40,99.90,1077458,27,20030,-84
2020-06-14 14:44:11,1.37,1.27,14.40,99.90,1075572,27,20015,-85
2020-06-14 14:44:41,2.60,1.20,14.40,99.90,1077941,27,20007,-85
2020-06-14 14:45:12,1.60,1.50,14.40,99.90,1075997,27,20431,-85
2020-06-14 14:45:43,2.08,1.50,14.50,99.90,1075922,27,20065,-84
2020-06-14 14:46:14,1.92,1.30,14.50,99.90,1077791,27,20033,-86
2020-06-14 14:46:45,2.15,1.30,14.50,99.90,1075922,27,20034,-85
2020-06-14 14:47:16,1.35,1.25,14.50,99.90,1077408,27,20036,-85
2020-06-14 14:47:47,1.50,1.20,14.50,99.90,1077843,27,20027,-84
2020-06-14 14:48:17,1.30,1.20,14.50,99.90,1077937,27,20078,-85
2020-06-14 14:48:48,2.12,1.40,14.50,99.90,1075738,27,20419,-86
2020-06-14 14:49:19,1.33,1.20,14.50,99.90,1077987,27,20046,-86
2020-06-14 14:49:50,1.48,1.10,14.50,99.90,1077213,27,20413,-86
2020-06-14 14:50:28,1.25,1.15,14.50,99.90,1077541,27,20299,-86
2020-06-14 14:50:58,2.55,1.20,14.50,99.90,1078057,27,19999,-87
2020-06-14 14:51:29,1.40,1.30,14.50,99.90,1077718,27,19998,-87
2020-06-14 14:52:00,4.65,1.45,14.50,99.90,1075515,27,20090,-87
2020-06-14 14:52:30,1.58,1.17,14.50,99.90,1077277,27,20212,-86
2020-06-14 14:53:01,1.37,1.27,14.50,99.90,1075832,27,20306,-83
2020-06-14 14:53:32,1.62,1.30,14.40,99.90,1077965,27,19998,-83
2020-06-14 14:54:03,1.67,1.40,14.40,99.90,1075538,27,20378,-80
2020-06-14 14:54:34,2.05,1.37,14.40,99.90,1077809,27,19998,-88
2020-06-14 14:55:04,2.12,1.33,14.40,99.90,1077855,27,20002,-85
2020-06-14 14:55:35,3.15,1.60,14.40,99.90,1077659,27,19999,-85
2020-06-14 14:56:25,1.58,1.48,14.50,99.90,1075052,27,20010,-82
2020-06-14 14:56:59,1.50,1.40,14.50,99.90,1075545,27,20062,-84
2020-06-14 14:57:29,1.98,1.50,14.50,99.90,1078034,27,20308,-83
2020-06-14 14:58:00,2.62,1.40,14.50,99.90,1075569,27,20026,-86
2020-06-14 14:58:31,1.60,1.50,14.50,99.90,1078184,27,20054,-84
2020-06-14 14:59:02,1.42,1.33,14.60,99.90,1077576,27,20046,-85
2020-06-14 14:59:34,3.60,1.42,14.60,99.90,1077686,27,20042,-84
2020-06-14 15:00:06,1.48,1.37,14.50,99.90,1075635,27,20015,-86
2020-06-14 15:00:49,1.90,1.50,14.60,99.90,1076009,27,20002,-85
2020-06-14 15:01:20,1.40,1.30,14.50,99.90,1077519,27,20008,-81
2020-06-14 15:01:51,1.40,1.30,14.50,99.90,1075521,27,20022,-83
2020-06-14 15:02:22,3.20,1.60,14.50,99.90,1077342,27,20689,-83
2020-06-14 15:02:53,1.98,1.60,14.50,99.90,1077350,27,20013,-84
2020-06-14 15:03:25,2.12,1.40,14.50,99.90,1076962,27,20062,-81
2020-06-14 15:04:17,3.28,1.40,14.60,99.90,1075272,27,20037,-79
2020-06-14 15:04:55,2.15,1.50,14.60,99.90,1075520,27,20029,-84
2020-06-14 15:05:26,1.85,1.70,14.50,99.90,1078248,27,20014,-81
2020-06-14 15:06:17,1.87,1.60,14.50,99.90,1075701,27,20026,-84
2020-06-14 15:06:49,14.50,14.50,14.50,99.90,1073977,27,20015,-80
2020-06-14 15:07:20,1.70,1.60,14.40,99.90,1078269,27,19945,-84
2020-06-14 15:07:51,2.05,1.80,14.50,99.90,1075771,27,20014,-84
2020-06-14 15:08:22,3.20,1.80,14.50,99.90,1078297,27,20352,-83
2020-06-14 15:08:53,1.60,1.40,14.50,99.90,1075831,27,20013,-80
2020-06-14 15:09:29,2.90,2.03,14.50,99.90,1078223,27,20035,-80
2020-06-14 15:10:00,3.65,1.70,14.40,99.90,1075594,27,20002,-84
2020-06-14 15:10:31,1.73,1.62,14.40,99.90,1077997,27,20428,-84
2020-06-14 15:11:05,1.70,1.52,14.40,99.90,1076007,27,20062,-82
2020-06-14 15:11:36,3.25,1.40,14.40,99.90,1077975,27,20007,-82
2020-06-14 15:12:08,2.33,1.85,14.40,99.90,1075294,27,20082,-83
2020-06-14 15:12:39,2.47,1.80,14.40,99.90,1077650,27,20062,-80
2020-06-14 15:13:33,1.70,1.60,14.40,99.90,1075329,27,20042,-77
2020-06-14 15:14:13,2.33,1.70,14.40,99.90,1075775,27,20033,-80
2020-06-14 15:14:44,1.70,1.60,14.30,99.90,1076352,27,20423,-81
2020-06-14 15:15:15,1.73,1.62,14.30,99.90,1078012,27,20046,-83
2020-06-14 15:15:46,2.20,1.60,14.30,99.90,1075596,27,20030,-84
2020-06-14 15:16:17,2.05,1.85,14.30,99.90,1077797,27,19999,-81
2020-06-14 15:16:55,1.62,1.52,14.30,99.90,1075298,27,20459,-81
2020-06-14 15:17:26,3.87,1.65,14.30,99.90,1078126,27,20002,-82
2020-06-14 15:17:57,1.62,1.52,14.30,99.90,1075983,27,20002,-81
2020-06-14 15:18:28,1.67,1.58,14.20,99.90,1077943,27,20365,-85
2020-06-14 15:19:01,2.03,1.80,14.20,99.90,1076094,27,20002,-85
2020-06-14 15:19:32,1.73,1.62,14.20,99.90,1078111,27,20014,-87
2020-06-14 15:20:03,2.15,1.60,14.20,99.90,1075921,27,20648,-80
2020-06-14 15:20:33,1.50,1.40,14.20,99.90,1078115,27,20030,-84
2020-06-14 15:21:05,3.17,1.90,14.20,99.90,1075660,27,20022,-83
2020-06-14 15:21:36,4.60,1.80,14.20,99.90,1077785,27,20331,-84
2020-06-14 15:22:06,1.83,1.60,14.20,99.90,1074423,27,20025,-81
2020-06-14 15:22:38,1.52,1.42,14.20,99.90,1077773,27,20014,-83
2020-06-14 15:23:32,2.20,1.73,14.20,99.90,1077163,27,20002,-82
2020-06-14 15:24:06,1.40,1.30,14.30,99.90,1075169,27,20014,-80
2020-06-14 15:25:04,3.05,1.60,14.20,99.90,1077707,27,20450,-82
2020-06-14 15:25:38,1.87,1.62,14.20,99.90,1077548,27,20053,-80
2020-06-14 15:26:34,1.60,1.50,14.20,99.90,1074906,27,20423,-79
2020-06-14 15:27:11,3.33,1.77,14.20,99.90,1075137,27,20041,-81
2020-06-14 15:27:53,2.35,1.92,14.20,99.90,1077543,27,20383,-80
2020-06-14 15:28:24,3.30,1.58,14.20,99.90,1077600,27,20003,-81
2020-06-14 15:28:55,2.17,1.83,14.20,99.90,1075655,27,20015,-81
2020-06-14 15:29:26,2.90,1.75,14.20,99.90,1077189,27,20029,-82
2020-06-14 15:29:57,2.42,1.60,14.20,99.90,1075137,27,20054,-81
2020-06-14 15:30:29,1.95,1.45,14.20,99.90,1077807,27,19987,-81
2020-06-14 15:31:00,1.40,1.30,14.20,99.90,1075138,27,20069,-81
2020-06-14 15:31:31,1.80,1.60,14.20,99.90,1077483,27,20021,-81
2020-06-14 15:32:03,5.10,1.70,14.20,99.90,1075471,27,20049,-81
2020-06-14 15:32:34,1.50,1.40,14.20,99.90,1078116,27,20045,-81
2020-06-14 15:33:05,1.87,1.67,14.20,99.90,1077892,27,20049,-81
2020-06-14 15:33:36,1.62,1.52,14.20,99.90,1073294,27,20046,-81
2020-06-14 15:34:07,2.08,1.80,14.20,99.90,1070747,27,20025,-81
2020-06-14 15:34:39,1.90,1.80,14.20,99.90,1073866,27,20000,-81
2020-06-14 15:35:09,1.98,1.83,14.20,99.90,1075096,27,20015,-81
2020-06-14 15:35:41,2.33,1.85,14.20,99.90,1077589,27,20045,-81
2020-06-14 15:36:12,2.22,1.52,14.20,99.90,1075611,27,20037,-81
2020-06-14 15:36:46,2.10,1.60,14.20,99.90,1076958,27,20046,-82
2020-06-14 15:37:17,1.80,1.65,14.20,99.90,1077874,27,20497,-81
2020-06-14 15:38:08,1.75,1.42,14.20,99.90,1075421,27,20026,-80
2020-06-14 15:38:39,1.85,1.75,14.20,99.90,1077588,27,20014,-81
2020-06-14 15:39:12,4.95,1.83,14.10,99.90,1075423,27,20057,-80
2020-06-14 15:39:46,1.58,1.48,14.10,99.90,1075502,27,20011,-81
2020-06-14 15:40:17,4.65,1.60,14.10,99.90,1077624,27,19991,-82
2020-06-14 15:40:48,1.60,1.50,14.10,99.90,1075613,27,20006,-79
2020-06-14 15:41:24,1.85,1.60,14.10,99.90,1078167,27,19998,-81
2020-06-14 15:41:54,1.77,1.60,14.10,99.90,1075424,27,20062,-83
2020-06-14 15:42:25,4.22,1.90,14.10,99.90,1077633,27,20052,-85
2020-06-14 15:42:56,2.35,1.60,14.10,99.90,1075781,27,20056,-83
2020-06-14 15:43:27,2.22,2.03,14.10,99.90,1078106,27,20303,-84
2020-06-14 15:43:58,2.15,1.65,14.10,99.90,1075440,27,20343,-83
2020-06-14 15:44:31,2.00,1.80,14.10,99.90,1078193,27,19990,-83
2020-06-14 15:45:03,2.35,1.70,14.10,99.90,1075921,27,20640,-83
2020-06-14 15:45:35,1.98,1.70,14.10,99.90,1078203,27,20014,-83
2020-06-14 15:46:06,1.85,1.70,14.10,99.90,1075713,27,20436,-83
2020-06-14 15:46:37,2.08,1.77,14.10,99.90,1077553,27,20025,-83
2020-06-14 15:47:08,1.80,1.50,14.10,99.90,1075067,27,20045,-83
2020-06-14 15:47:39,2.22,1.62,14.10,99.90,1077896,27,19999,-83
2020-06-14 15:48:12,3.65,1.90,14.10,99.90,1075413,27,20447,-82
2020-06-14 15:48:43,1.70,1.60,14.10,99.90,1078364,27,20411,-83
2020-06-14 15:49:14,2.65,1.77,14.10,99.90,1075588,27,20017,-83
2020-06-14 15:49:45,2.97,1.83,14.10,99.90,1076271,27,20013,-83
2020-06-14 15:50:16,3.45,1.75,14.10,99.90,1077595,27,20033,-82
2020-06-14 15:50:56,1.60,1.48,14.10,99.90,1075431,27,20052,-83
2020-06-14 15:51:30,2.75,1.67,14.10,99.90,1077608,27,20018,-83
2020-06-14 15:52:15,1.73,1.62,14.10,99.90,1075670,27,20323,-83
2020-06-14 15:52:50,2.45,2.00,14.10,99.90,1077453,27,19999,-83
2020-06-14 15:54:40,2.28,1.80,14.10,99.90,1077897,27,20361,-83
2020-06-14 15:56:36,2.75,1.95,14.10,99.90,1060464,28,20047,-82
2020-06-14 15:57:07,3.70,2.03,14.20,99.90,1072639,27,20066,-82
2020-06-14 15:57:38,2.10,1.87,14.20,99.90,1078211,27,19997,-82
2020-06-14 15:58:12,3.47,1.73,14.20,99.90,1075373,27,20034,-81
2020-06-14 15:58:44,1.75,1.65,14.20,99.90,1077405,27,20000,-81
2020-06-14 15:59:15,3.55,2.28,14.10,99.90,1077639,27,20320,-82
2020-06-14 15:59:46,4.15,2.10,14.10,99.90,1075587,27,19994,-82
2020-06-14 16:00:17,2.40,2.08,14.10,99.90,1077664,27,20026,-82
2020-06-14 16:01:07,4.45,2.33,14.10,99.90,1075941,27,20041,-82
2020-06-14 16:01:42,2.87,1.98,14.10,99.90,1077698,27,20066,-83
2020-06-14 16:02:23,5.03,2.40,14.10,99.90,1076880,27,20032,-82
2020-06-14 16:02:54,2.30,2.05,14.00,99.90,1075690,27,20010,-81
2020-06-14 16:03:35,3.85,2.28,14.00,99.90,1078247,27,20025,-82
2020-06-14 16:04:11,3.47,2.50,14.00,99.90,1076100,27,20055,-82
2020-06-14 16:04:48,2.50,2.00,14.00,99.90,1077343,27,20724,-82
2020-06-14 16:05:19,2.95,2.15,14.00,99.90,1078236,27,20327,-82
2020-06-14 16:05:50,2.03,1.83,14.00,99.90,1075491,27,20011,-82
2020-06-14 16:06:23,2.65,1.95,14.00,99.90,1078172,27,20257,-82
2020-06-14 16:06:54,2.47,1.90,14.00,99.90,1075287,27,20015,-82
2020-06-14 16:07:25,3.35,1.95,14.00,99.90,1078307,27,19998,-82
2020-06-14 16:07:56,2.37,1.80,14.00,99.90,1075979,27,20015,-82
2020-06-14 16:08:26,4.15,1.90,14.00,99.90,1078107,27,20010,-82
2020-06-14 16:09:01,2.78,1.70,14.00,99.90,1075701,27,20315,-82
2020-06-14 16:09:31,2.53,2.12,14.00,99.90,1078094,27,20014,-82
2020-06-14 16:10:03,2.15,1.60,14.00,99.90,1075004,27,20608,-82
2020-06-14 16:10:35,2.50,2.30,14.00,99.90,1077911,27,20329,-82
2020-06-14 16:11:07,1.62,1.52,14.00,99.90,1075106,27,20032,-81
2020-06-14 16:11:38,1.60,1.50,14.00,99.90,1073953,27,20007,-81
2020-06-14 16:12:09,2.45,1.80,14.00,99.90,1074993,27,20033,-81
2020-06-14 16:12:40,2.10,1.90,14.00,99.90,1077204,27,20380,-82
2020-06-14 16:13:11,1.70,1.60,14.00,99.90,1077139,27,20057,-81
2020-06-14 16:13:42,3.45,1.83,14.00,99.90,1077201,27,20006,-82
2020-06-14 16:14:12,3.42,2.00,14.00,99.90,1077421,27,20010,-82
2020-06-14 16:14:43,1.80,1.70,13.90,99.90,1075411,27,20336,-82
2020-06-14 16:15:14,3.50,1.70,13.90,99.90,1077051,27,20014,-82
2020-06-14 16:15:46,1.92,1.62,13.90,99.90,1075692,27,20721,-82
2020-06-14 16:16:17,2.40,2.20,13.90,99.90,1073755,27,19999,-82
2020-06-14 16:16:48,3.87,1.90,14.00,99.90,1075330,27,20007,-82
2020-06-14 16:17:19,1.80,1.70,13.90,99.90,1077280,27,20066,-82
2020-06-14 16:17:49,3.12,1.98,13.90,99.90,1075549,27,20069,-82
2020-06-14 16:18:20,2.25,1.95,13.90,99.90,1078100,27,19999,-86
2020-06-14 16:18:52,2.85,2.00,13.90,99.90,1076224,27,20003,-86
2020-06-14 16:19:23,2.17,2.00,13.90,99.90,1078689,27,20029,-85
2020-06-14 16:19:54,3.65,1.90,13.90,99.90,1075921,27,20021,-77
2020-06-14 16:20:25,2.35,1.98,13.90,99.90,1077453,27,20021,-78
2020-06-14 16:20:56,4.10,1.83,13.90,99.90,1075813,27,20428,-76
2020-06-14 16:21:32,4.60,1.73,13.90,99.90,1077626,27,20022,-77
2020-06-14 16:22:03,1.70,1.50,13.90,99.90,1075634,27,20608,-76
2020-06-14 16:22:33,1.75,1.65,13.90,99.90,1077514,27,19986,-77
2020-06-14 16:23:04,1.87,1.70,14.00,99.90,1077690,27,20098,-77
2020-06-14 16:23:35,2.22,1.80,13.90,99.90,1078071,27,19998,-77
2020-06-14 16:24:06,3.53,1.65,13.90,99.90,1075912,27,20040,-77
2020-06-14 16:24:36,2.33,2.10,14.00,99.90,1078035,27,20029,-77
2020-06-14 16:25:07,1.90,1.80,13.90,99.90,1075448,27,20022,-76
2020-06-14 16:25:38,2.78,1.80,13.90,99.90,1078333,27,19991,-77
2020-06-14 16:26:09,1.95,1.83,13.90,99.90,1075512,27,20018,-77
2020-06-14 16:26:45,2.40,1.80,13.90,99.90,1078000,27,19995,-77
2020-06-14 16:27:16,2.37,1.90,13.90,99.90,1077366,27,20465,-77
2020-06-14 16:27:54,1.50,1.40,13.90,99.90,1075767,27,20033,-77
2020-06-14 16:28:25,3.28,1.70,13.90,99.90,1078183,27,20037,-76
2020-06-14 16:28:59,2.30,1.70,13.80,99.90,1075923,27,20011,-76
2020-06-14 16:29:30,1.60,1.50,13.80,99.90,1077563,27,20681,-77
2020-06-14 16:30:01,4.40,1.50,13.80,99.90,1075913,27,20058,-76
2020-06-14 16:30:34,1.55,1.45,13.80,99.90,1077867,27,20090,-76
2020-06-14 16:31:05,3.50,1.80,13.80,99.90,1075182,27,20003,-77
2020-06-14 16:31:37,2.42,1.90,13.80,99.90,1077491,27,20041,-76
2020-06-14 16:32:07,2.50,1.67,13.80,99.90,1075279,27,20340,-76
2020-06-14 16:32:38,2.05,1.75,13.80,99.90,1078082,27,20026,-76
2020-06-14 16:33:09,2.35,1.40,13.80,99.90,1075599,27,20052,-76
2020-06-14 16:33:39,1.73,1.40,13.80,99.90,1078310,27,20308,-77
2020-06-14 16:34:13,1.90,1.50,13.80,99.90,1075280,27,20297,-76
2020-06-14 16:34:44,4.90,1.67,13.80,99.90,1076639,27,20462,-76
2020-06-14 16:35:15,2.45,1.45,13.80,99.90,1077717,27,20036,-76
2020-06-14 16:35:49,1.75,1.62,13.70,99.90,1075598,27,20474,-76
2020-06-14 16:36:21,3.17,1.73,13.70,99.90,1077852,27,20003,-77
2020-06-14 16:36:51,3.97,1.90,13.80,99.90,1075288,27,20045,-76
2020-06-14 16:37:22,2.58,1.83,13.80,99.90,1077636,27,20041,-77
2020-06-14 16:37:55,2.95,1.70,13.70,99.90,1075725,27,19995,-78
2020-06-14 16:38:28,2.47,1.80,13.70,99.90,1076972,27,19987,-76
2020-06-14 16:39:06,2.20,1.70,13.80,99.90,1075860,27,20054,-78
2020-06-14 16:39:37,2.10,1.80,13.70,99.90,1078204,27,20462,-75
2020-06-14 16:40:08,2.85,1.77,13.70,99.90,1075603,27,20014,-75
2020-06-14 16:40:39,2.08,1.85,13.70,99.90,1078286,27,20068,-75
2020-06-14 16:41:11,1.87,1.70,13.70,99.90,1075120,27,20002,-75
2020-06-14 16:41:42,1.85,1.75,13.70,99.90,1077372,27,20020,-75
2020-06-14 16:42:13,3.58,2.15,13.80,99.90,1077441,27,20315,-76
2020-06-14 16:42:43,2.17,1.98,13.70,99.90,1075974,27,20001,-76
2020-06-14 16:43:17,3.90,1.83,13.70,99.90,1077853,27,19998,-78
2020-06-14 16:43:48,2.17,1.90,13.70,99.90,1075522,27,20002,-77
2020-06-14 16:44:21,2.17,1.60,13.70,99.90,1078099,27,20022,-77
2020-06-14 16:44:52,2.47,1.77,13.70,99.90,1075572,27,20012,-77
2020-06-14 16:45:23,1.85,1.67,13.70,99.90,1077440,27,20013,-77
2020-06-14 16:45:59,2.10,1.62,13.70,99.90,1075911,27,19998,-77
2020-06-14 16:46:30,2.28,1.60,13.70,99.90,1078129,27,20009,-77
2020-06-14 16:47:00,3.60,1.90,13.70,99.90,1075354,27,20453,-77
2020-06-14 16:47:34,2.75,1.90,13.70,99.90,1077686,27,20007,-78
2020-06-14 16:48:08,2.45,1.90,13.70,99.90,1075858,27,19999,-77
2020-06-14 16:48:42,3.80,1.92,13.70,99.90,1077521,27,20058,-78
2020-06-14 16:49:13,2.37,2.05,13.70,99.90,1077398,27,20008,-77
2020-06-14 16:49:44,1.92,1.83,13.70,99.90,1075516,27,20040,-77
2020-06-14 16:50:17,3.33,1.80,13.70,99.90,1077749,27,20003,-75
2020-06-14 16:50:50,1.70,1.60,13.70,99.90,1075215,27,20013,-77
2020-06-14 16:51:21,3.25,2.05,13.70,99.90,1077700,27,20009,-77
2020-06-14 16:51:55,3.70,2.08,13.70,99.90,1075443,27,20368,-77
2020-06-14 16:52:25,1.90,1.62,13.70,99.90,1078095,27,20095,-78
2020-06-14 16:53:01,2.72,2.00,13.70,99.90,1075148,27,20034,-77
2020-06-14 16:53:32,2.10,1.90,13.60,99.90,1077442,27,20013,-75
2020-06-14 16:54:08,1.77,1.65,13.60,99.90,1075214,27,20018,-75
2020-06-14 16:54:39,3.87,1.92,13.60,99.90,1078234,27,20410,-75
2020-06-14 16:55:13,1.83,1.73,13.60,99.90,1075239,27,20019,-77
2020-06-14 16:55:44,3.17,1.90,13.70,99.90,1074925,27,20691,-77
2020-06-14 16:56:15,3.08,1.60,13.60,99.90,1077674,27,20007,-75
2020-06-14 16:56:46,1.85,1.65,13.60,99.90,1075587,27,20019,-76
2020-06-14 16:57:19,3.95,1.80,13.70,99.90,1077327,27,20058,-76
2020-06-14 16:57:50,3.25,1.80,13.60,99.90,1075344,27,20054,-75
2020-06-14 16:58:21,2.50,1.80,13.70,99.90,1077475,27,20018,-75
2020-06-14 16:58:52,3.00,1.70,13.60,99.90,1074887,27,20026,-76
2020-06-14 16:59:22,3.10,1.48,13.70,99.90,1076953,27,20062,-76
2020-06-14 16:59:53,3.50,2.00,13.60,99.90,1074953,27,20014,-75
2020-06-14 17:00:42,4.10,1.90,13.60,99.90,1077590,27,20006,-78
2020-06-14 17:01:15,4.55,1.65,13.60,99.90,1077446,27,19994,-76
2020-06-14 17:01:54,2.37,1.67,13.60,99.90,1075918,27,20022,-76
2020-06-14 17:02:33,1.60,1.50,13.60,99.90,1077617,27,20459,-75
2020-06-14 17:03:33,2.78,1.60,13.60,99.90,1075259,27,20096,-75
2020-06-14 17:04:04,2.65,1.55,13.60,99.90,1075170,27,20467,-78
2020-06-14 17:04:41,1.83,1.50,13.60,99.90,1077775,27,20006,-75
2020-06-14 17:05:27,3.97,1.50,13.60,99.90,1077616,27,19999,-76
2020-06-14 17:06:09,1.62,1.52,13.60,99.90,1075705,27,20368,-76
2020-06-14 17:06:55,2.90,1.87,13.60,99.90,1077464,27,20070,-78
2020-06-14 17:07:26,2.40,1.40,13.60,99.90,1077764,27,20030,-75
2020-06-14 17:07:59,4.15,1.52,13.60,99.90,1075208,27,20046,-75
2020-06-14 17:08:30,1.67,1.40,13.60,99.90,1077201,27,20002,-77
2020-06-14 17:09:13,1.70,1.50,13.60,99.90,1075215,27,20042,-76
2020-06-14 17:09:53,1.92,1.67,13.60,99.90,1075770,27,19999,-76
2020-06-14 17:10:28,3.28,1.65,13.50,99.90,1077642,27,20380,-77
2020-06-14 17:10:58,2.28,1.50,13.50,99.90,1075305,27,20015,-76
2020-06-14 17:11:29,3.30,1.62,13.50,99.90,1077872,27,20022,-78
2020-06-14 17:12:00,5.47,1.95,13.50,99.90,1075697,27,20066,-79
2020-06-14 17:12:31,2.50,1.73,13.50,99.90,1077452,27,20062,-79
2020-06-14 17:13:02,2.58,1.87,13.50,99.90,1075064,27,20037,-77
2020-06-14 17:13:36,2.67,1.40,13.50,99.90,1077870,27,20273,-79
2020-06-14 17:14:07,2.62,1.45,13.50,99.90,1075135,27,20051,-77
2020-06-14 17:14:38,2.55,1.50,13.50,99.90,1078030,27,20051,-79
2020-06-14 17:15:08,3.62,1.80,13.50,99.90,1075427,27,20273,-82
2020-06-14 17:15:40,1.40,1.30,13.40,99.90,1077578,27,20013,-79
2020-06-14 17:16:10,3.12,1.52,13.40,99.90,1075202,27,20033,-81
2020-06-14 17:16:42,2.50,1.65,13.40,99.90,1077844,27,20003,-80
2020-06-14 17:17:13,2.72,1.50,13.40,99.90,1077807,27,20017,-78
2020-06-14 17:17:44,5.30,1.67,13.40,99.90,1075353,27,20054,-76
2020-06-14 17:18:14,5.43,1.85,13.40,99.90,1077505,27,20002,-77
2020-06-14 17:18:45,11.65,3.83,13.40,99.90,1075896,27,20356,-77
2020-06-14 17:19:16,85.25,20.20,13.40,99.90,1077277,27,20070,-77
2020-06-14 17:19:46,7.30,2.87,13.40,99.90,1076036,27,20006,-77
2020-06-14 17:20:17,11.50,4.00,13.40,99.90,1078050,27,20054,-78
2020-06-14 17:20:50,4.15,2.20,13.40,99.90,1075630,27,20051,-78
2020-06-14 17:21:22,2.75,1.50,13.40,99.90,1077643,27,20335,-78
2020-06-14 17:21:53,2.08,1.70,13.40,99.90,1075792,27,19994,-78
2020-06-14 17:22:24,8.52,2.80,13.40,99.90,1078008,27,19995,-77
2020-06-14 17:22:54,20.48,5.90,13.40,99.90,1075368,27,19988,-78
2020-06-14 17:23:25,3.37,2.12,13.40,99.90,1077523,27,19990,-78
2020-06-14 17:23:56,3.78,1.83,13.40,99.90,1075417,27,20007,-77
2020-06-14 17:24:26,31.05,10.35,13.40,99.90,1077813,27,20007,-78
2020-06-14 17:24:57,32.78,8.63,13.40,99.90,1075673,27,20066,-81
2020-06-14 17:25:28,7.57,4.00,13.40,99.90,1077413,27,19998,-82
2020-06-14 17:25:58,29.55,11.40,13.50,99.90,1075239,27,20002,-81
2020-06-14 17:26:29,54.30,15.65,13.40,99.90,1077467,27,20427,-83
2020-06-14 17:27:01,20.33,5.12,13.40,99.90,1075136,27,21003,-83
2020-06-14 17:27:31,4.18,2.20,13.40,99.90,1077098,27,20015,-83
2020-06-14 17:28:03,2.65,1.92,13.40,99.90,1075770,27,20162,-82
2020-06-14 17:28:33,5.25,2.08,13.50,99.90,1078139,27,20000,-83
2020-06-14 17:29:04,6.00,2.95,13.40,99.90,1075030,27,20033,-83
2020-06-14 17:29:35,4.00,2.20,13.40,99.90,1077638,27,20735,-83
2020-06-14 17:30:06,3.37,1.90,13.40,99.90,1075233,27,20026,-83
2020-06-14 17:30:37,3.97,2.03,13.40,99.90,1077649,27,19998,-83
2020-06-14 17:31:09,2.53,1.70,13.50,99.90,1075897,27,20364,-83
2020-06-14 17:31:39,4.62,2.30,13.40,99.90,1077488,27,20017,-83
2020-06-14 17:32:10,2.22,1.70,13.40,99.90,1074849,27,20025,-82
2020-06-14 17:32:41,3.90,1.60,13.40,99.90,1077722,27,20017,-83
2020-06-14 17:33:12,1.80,1.50,13.40,99.90,1075091,27,20077,-82
2020-06-14 17:33:43,3.80,2.00,13.40,99.90,1075416,27,19991,-83
2020-06-14 17:34:13,4.05,1.62,13.40,99.90,1077841,27,20334,-82
2020-06-14 17:34:44,1.70,1.60,13.40,99.90,1075822,27,20400,-83
2020-06-14 17:35:15,2.30,1.70,13.40,99.90,1077749,27,20050,-83
2020-06-14 17:35:46,2.62,1.65,13.40,99.90,1075462,27,19995,-83
2020-06-14 17:36:17,3.12,1.90,13.40,99.90,1077229,27,20332,-83
2020-06-14 17:36:48,3.08,1.90,13.40,99.90,1075204,27,20014,-83
2020-06-14 17:37:19,3.62,1.85,13.40,99.90,1077024,27,20009,-83
2020-06-14 17:37:49,3.08,1.60,13.40,99.90,1074856,27,20061,-81
2020-06-14 17:38:23,5.37,2.20,13.40,99.90,1077527,27,20014,-82
2020-06-14 17:38:53,7.72,2.28,13.40,99.90,1075059,27,20003,-82
2020-06-14 17:39:24,1.98,1.35,13.40,99.90,1077505,27,20006,-84
2020-06-14 17:39:58,6.32,2.20,13.40,99.90,1075837,27,20049,-84
2020-06-14 17:40:29,2.65,1.92,13.40,99.90,1077575,27,20269,-83
2020-06-14 17:41:00,6.78,2.30,13.40,99.90,1075367,27,20013,-83
2020-06-14 17:41:31,3.35,1.90,13.40,99.90,1077568,27,20012,-83
2020-06-14 17:42:01,2.12,1.77,13.40,99.90,1075045,27,20600,-83
2020-06-14 17:42:33,3.65,1.62,13.40,99.90,1077786,27,20046,-83
2020-06-14 17:43:03,2.12,1.58,13.40,99.90,1074897,27,20213,-83
2020-06-14 17:43:34,2.50,1.75,13.50,99.90,1077329,27,20014,-85
2020-06-14 17:44:05,2.78,1.50,13.40,99.90,1075220,27,20542,-83
2020-06-14 17:44:36,1.48,1.37,13.50,99.90,1077855,27,20013,-82
2020-06-14 17:45:07,6.53,1.73,13.40,99.90,1075376,27,20022,-82
2020-06-14 17:45:38,2.87,1.77,13.40,99.90,1077795,27,20029,-81
2020-06-14 17:46:09,5.85,2.03,13.40,99.90,1074935,27,20332,-81
2020-06-14 17:46:40,2.62,1.80,13.40,99.90,1077306,27,20026,-82
2020-06-14 17:47:11,2.95,1.70,13.40,99.90,1075062,27,20063,-82
2020-06-14 17:47:42,2.40,2.10,13.40,99.90,1076827,27,20281,-82
2020-06-14 17:48:13,5.57,1.70,13.40,99.90,1077295,27,20058,-81
2020-06-14 17:48:44,3.55,1.80,13.40,99.90,1075036,27,20034,-82
2020-06-14 17:49:15,4.70,2.60,13.40,99.90,1077472,27,20071,-82
2020-06-14 17:49:46,4.50,2.17,13.40,99.90,1075376,27,20052,-84
2020-06-14 17:50:17,3.28,1.67,13.40,99.90,1077543,27,20041,-84
2020-06-14 17:50:49,2.65,1.83,13.40,99.90,1077321,27,20029,-83
2020-06-14 17:51:19,3.15,1.80,13.40,99.90,1077398,27,20013,-84
2020-06-14 17:51:51,3.65,1.85,13.40,99.90,1075101,27,20061,-84
2020-06-14 17:52:22,2.90,1.67,13.40,99.90,1077247,27,20021,-84
2020-06-14 17:52:53,1.87,1.37,13.40,99.90,1075613,27,20037,-83
2020-06-14 17:53:23,3.20,1.75,13.40,99.90,1077587,27,20003,-85
2020-06-14 17:53:54,2.70,1.95,13.40,99.90,1077924,27,20018,-84
2020-06-14 17:54:25,3.10,1.50,13.40,99.90,1077682,27,20391,-84
2020-06-14 17:54:56,4.22,1.87,13.40,99.90,1075560,27,20026,-85
2020-06-14 17:55:30,3.03,2.05,13.40,99.90,1077469,27,20006,-84
2020-06-14 17:56:01,1.65,1.55,13.40,99.90,1075307,27,20034,-85
2020-06-14 17:56:32,1.77,1.67,13.40,99.90,1077903,27,19999,-84
2020-06-14 17:57:06,3.95,1.70,13.40,99.90,1074863,27,20018,-83
2020-06-14 17:57:37,3.20,1.58,13.40,99.90,1077953,27,20017,-84
2020-06-14 17:58:11,3.55,1.65,13.40,99.90,1075357,27,20010,-84
2020-06-14 17:58:41,3.15,1.45,13.40,99.90,1076620,27,19995,-82
2020-06-14 17:59:12,2.17,1.50,13.40,99.90,1077611,27,19998,-85
2020-06-14 17:59:43,1.50,1.40,13.40,99.90,1075551,27,19994,-85
2020-06-14 18:00:32,1.98,1.67,13.40,99.90,1077346,27,20038,-85
2020-06-14 18:01:13,1.87,1.70,13.40,99.90,1075542,27,20038,-84
2020-06-14 18:01:44,13.40,13.40,13.40,99.90,1076201,27,20049,-84
2020-06-14 18:02:15,13.40,13.40,13.40,99.90,1077323,27,19952,-83
2020-06-14 18:02:46,4.40,1.83,13.40,99.90,1074874,27,19930,-84
2020-06-14 18:03:17,1.90,1.62,13.40,99.90,1077469,27,20011,-83
2020-06-14 18:03:51,3.42,1.75,13.40,99.90,1075617,27,20309,-83
2020-06-14 18:04:22,2.22,2.00,13.40,99.90,1077123,27,20010,-84
2020-06-14 18:04:53,3.70,1.77,13.40,99.90,1075433,27,20011,-84
2020-06-14 18:05:24,2.05,1.62,13.40,99.90,1077838,27,20013,-83
2020-06-14 18:05:55,2.08,1.80,13.40,99.90,1075033,27,20093,-82
2020-06-14 18:06:26,3.37,1.95,13.50,99.90,1076797,27,20356,-83
2020-06-14 18:06:56,2.03,1.58,13.40,99.90,1075760,27,20062,-82
2020-06-14 18:07:27,3.45,1.87,13.40,99.90,1077972,27,20030,-84
2020-06-14 18:07:58,2.70,1.60,13.50,99.90,1075598,27,20015,-84
2020-06-14 18:08:31,2.58,2.08,13.40,99.90,1077434,27,20003,-84
2020-06-14 18:09:05,2.92,1.50,13.50,99.90,1075083,27,20631,-84
2020-06-14 18:09:36,2.05,1.60,13.40,99.90,1077987,27,20549,-84
2020-06-14 18:10:07,5.37,1.92,13.40,99.90,1075432,27,20017,-84
2020-06-14 18:10:38,2.12,1.73,13.50,99.90,1077959,27,20335,-84
2020-06-14 18:11:09,2.20,2.00,13.40,99.90,1075316,27,20041,-84
2020-06-14 18:11:40,2.35,1.80,13.40,99.90,1077920,27,20037,-84
2020-06-14 18:12:11,5.30,1.92,13.40,99.90,1075295,27,20060,-84
2020-06-14 18:12:42,3.03,2.03,13.40,99.90,1077126,27,19987,-84
2020-06-14 18:13:13,3.40,2.00,13.40,99.90,1077851,27,19994,-85
2020-06-14 18:13:44,2.10,1.90,13.50,99.90,1075478,27,20045,-84
2020-06-14 18:14:15,4.95,2.03,13.50,99.90,1077788,27,20007,-85
2020-06-14 18:14:46,5.57,2.00,13.40,99.90,1075650,27,20023,-84
2020-06-14 18:15:17,3.12,2.20,13.50,99.90,1078092,27,20013,-84
2020-06-14 18:15:48,2.90,2.12,13.50,99.90,1076179,27,20274,-84
2020-06-14 18:16:19,3.47,2.00,13.50,99.90,1077893,27,20021,-84
2020-06-14 18:16:50,3.10,1.85,13.50,99.90,1076119,27,20015,-85
2020-06-14 18:17:21,3.62,2.00,13.50,99.90,1078156,27,19999,-84
2020-06-14 18:17:52,3.10,1.62,13.50,99.90,1074945,27,20006,-84
2020-06-14 18:18:37,2.15,2.00,13.50,99.90,1077027,27,20014,-85
2020-06-14 18:19:08,4.07,2.25,13.50,99.90,1075111,27,20007,-83
2020-06-14 18:19:39,2.12,1.92,13.50,99.90,1077677,27,20014,-84
2020-06-14 18:20:10,3.72,2.17,13.50,99.90,1075792,27,20402,-84
2020-06-14 18:20:41,4.95,2.17,13.50,99.90,1078131,27,20026,-84
2020-06-14 18:21:11,6.60,2.60,13.40,99.90,1075751,27,20010,-84
2020-06-14 18:21:43,3.17,1.90,13.50,99.90,1076058,27,20029,-84
2020-06-14 18:22:13,5.47,1.87,13.50,99.90,1077732,27,19998,-84
2020-06-14 18:22:44,3.20,1.95,13.50,99.90,1075388,27,20344,-84
2020-06-14 18:23:15,3.60,1.90,13.50,99.90,1077564,27,20286,-85
2020-06-14 18:23:46,3.92,1.98,13.50,99.90,1078117,27,20003,-84
2020-06-14 18:24:17,2.90,1.73,13.50,99.90,1077067,27,20021,-83
2020-06-14 18:24:48,3.62,1.70,13.50,99.90,1076113,27,20501,-84
2020-06-14 18:25:19,3.87,2.28,13.50,99.90,1077645,27,20006,-83
2020-06-14 18:25:49,1.90,1.80,13.40,99.90,1075872,27,20021,-83
2020-06-14 18:26:22,3.25,2.08,13.50,99.90,1078111,27,20036,-84
2020-06-14 18:26:54,2.67,1.95,13.40,99.90,1075873,27,20050,-83
2020-06-14 18:27:25,2.35,1.98,13.40,99.90,1077942,27,20097,-84
2020-06-14 18:27:56,4.12,1.90,13.40,99.90,1075865,27,20014,-84
2020-06-14 18:28:27,2.08,1.80,13.40,99.90,1077823,27,20009,-83
2020-06-14 18:28:58,2.20,1.90,13.40,99.90,1075857,27,20062,-83
2020-06-14 18:29:28,3.97,1.90,13.40,99.90,1077664,27,20034,-83
2020-06-14 18:29:59,3.85,1.87,13.40,99.90,1075599,27,20014,-83
2020-06-14 18:30:30,3.28,2.00,13.40,99.90,1077625,27,20043,-83
2020-06-14 18:31:01,1.80,1.70,13.40,99.90,1075522,27,20050,-83
2020-06-14 18:31:32,2.08,1.87,13.40,99.90,1077495,27,19995,-84
2020-06-14 18:32:03,3.25,1.83,13.50,99.90,1075407,27,20125,-83
2020-06-14 18:32:34,4.68,1.85,13.40,99.90,1077586,27,20307,-83
2020-06-14 18:33:05,2.50,1.90,13.40,99.90,1075106,27,20025,-83
2020-06-14 18:33:36,5.32,2.03,13.40,99.90,1077795,27,20230,-83
2020-06-14 18:34:07,2.95,1.70,13.40,99.90,1075062,27,20387,-83
2020-06-14 18:34:38,3.33,1.50,13.40,99.90,1077724,27,19994,-84
2020-06-14 18:35:09,3.53,1.90,13.40,99.90,1075779,27,20402,-83
2020-06-14 18:35:39,2.17,1.87,13.40,99.90,1078056,27,20385,-84
2020-06-14 18:36:10,1.55,1.45,13.40,99.90,1075154,27,20024,-83
2020-06-14 18:36:41,4.37,1.80,13.40,99.90,1077951,27,20333,-83
2020-06-14 18:37:12,2.33,1.80,13.50,99.90,1075851,27,20053,-83
2020-06-14 18:37:43,2.22,1.73,13.40,99.90,1076093,27,19995,-84
2020-06-14 18:38:13,2.40,2.12,13.40,99.90,1077458,27,20018,-83
2020-06-14 18:38:44,4.10,1.80,13.50,99.90,1074923,27,20065,-84
2020-06-14 18:39:15,2.47,1.90,13.50,99.90,1077910,27,20049,-84
2020-06-14 18:39:46,2.92,2.00,13.40,99.90,1075300,27,20041,-83
2020-06-14 18:40:16,2.67,2.20,13.50,99.90,1078454,27,20024,-83
2020-06-14 18:40:48,2.12,1.92,13.50,99.90,1075472,27,20011,-83
2020-06-14 18:41:19,4.45,2.03,13.50,99.90,1077553,27,20018,-83
2020-06-14 18:41:50,3.55,2.00,13.50,99.90,1075626,27,20028,-84
2020-06-14 18:42:22,3.28,2.00,13.50,99.90,1078145,27,20018,-83
2020-06-14 18:42:52,2.10,1.90,13.40,99.90,1076139,27,20042,-84
2020-06-14 18:43:23,2.67,2.35,13.40,99.90,1077500,27,20299,-83
2020-06-14 18:43:54,3.85,2.85,13.40,99.90,1078144,27,20372,-83
2020-06-14 18:44:25,6.32,2.20,13.40,99.90,1077974,27,20014,-83
2020-06-14 18:44:56,3.40,2.08,13.50,99.90,1075931,27,20061,-83
2020-06-14 18:45:28,3.25,2.10,13.40,99.90,1077665,27,20045,-82
2020-06-14 18:45:59,3.12,2.47,13.40,99.90,1075392,27,20415,-81
2020-06-14 18:46:30,2.65,2.03,13.50,99.90,1078275,27,19987,-83
2020-06-14 18:47:01,2.90,1.90,13.40,99.90,1075421,27,20048,-83
2020-06-14 18:47:32,2.28,1.80,13.40,99.90,1078205,27,20013,-83
2020-06-14 18:48:02,3.00,2.30,13.40,99.90,1075500,27,20035,-83
2020-06-14 18:48:33,3.05,1.90,13.40,99.90,1077635,27,19999,-84
2020-06-14 18:49:04,2.00,1.80,13.40,99.90,1075435,27,20041,-82
2020-06-14 18:49:35,3.72,2.53,13.40,99.90,1077673,27,19995,-82
2020-06-14 18:50:06,2.78,2.00,13.40,99.90,1075844,27,20019,-83
2020-06-14 18:50:37,2.60,2.00,13.40,99.90,1077656,27,20037,-83
2020-06-14 18:51:07,1.95,1.75,13.40,99.90,1076043,27,20121,-85
2020-06-14 18:51:38,1.98,1.77,13.40,99.90,1077911,27,20011,-85
2020-06-14 18:52:09,2.85,1.70,13.40,99.90,1075934,27,20029,-86
2020-06-14 18:52:40,1.80,1.70,13.40,99.90,1077697,27,20190,-83
2020-06-14 18:53:11,3.08,2.17,13.40,99.90,1076081,27,20015,-83
2020-06-14 18:53:42,2.65,2.00,13.40,99.90,1077889,27,20003,-80
2020-06-14 18:54:12,2.28,1.80,13.40,99.90,1078046,27,20011,-82
2020-06-14 18:54:44,2.92,1.90,13.40,99.90,1075883,27,20010,-83
2020-06-14 18:55:15,2.83,1.87,13.40,99.90,1077439,27,20013,-82
2020-06-14 18:55:46,1.83,1.70,13.40,99.90,1075561,27,20010,-83
2020-06-14 18:56:17,2.55,1.95,13.40,99.90,1077560,27,19995,-82
2020-06-14 18:57:06,4.65,1.80,13.40,99.90,1075180,27,20026,-80
2020-06-14 18:57:56,2.85,2.20,13.40,99.90,1078143,27,20018,-82
2020-06-14 18:58:27,3.15,1.80,13.40,99.90,1078063,27,20012,-83
2020-06-14 18:58:57,2.05,1.80,13.40,99.90,1075230,27,20053,-83
2020-06-14 18:59:28,3.22,1.50,13.40,99.90,1077853,27,20011,-83
2020-06-14 18:59:59,1.70,1.60,13.40,99.90,1075371,27,20010,-83
2020-06-14 19:00:30,2.08,1.87,13.40,99.90,1077664,27,20022,-83
2020-06-14 19:01:07,2.53,1.92,13.40,99.90,1075538,27,20004,-82
2020-06-14 19:01:37,4.28,1.60,13.40,99.90,1078157,27,19998,-81
2020-06-14 19:02:10,3.03,1.77,13.40,99.90,1074935,27,20021,-81
2020-06-14 19:02:41,2.78,1.83,13.40,99.90,1077866,27,20683,-82
2020-06-14 19:03:11,4.70,1.60,13.40,99.90,1075604,27,20015,-82
2020-06-14 19:03:42,1.40,1.30,13.40,99.90,1070868,27,20479,-81
2020-06-14 19:04:13,2.10,1.60,13.40,99.90,1077789,27,20042,-82
2020-06-14 19:04:44,2.08,1.73,13.40,99.90,1075619,27,20007,-82
2020-06-14 19:05:21,2.25,1.65,13.40,99.90,1077957,27,19999,-81
2020-06-14 19:06:12,6.07,1.60,13.40,99.90,1075977,27,20015,-81
2020-06-14 19:06:43,13.40,13.40,13.40,99.90,1073563,27,20263,-81
2020-06-14 19:07:13,5.53,1.80,13.40,99.90,1075306,27,20322,-81
2020-06-14 19:07:44,3.70,1.95,13.40,99.90,1075566,27,20552,-81
2020-06-14 19:08:15,3.10,1.65,13.40,99.90,1077567,27,20377,-83
2020-06-14 19:08:52,3.25,2.00,13.40,99.90,1075953,27,20011,-82
2020-06-14 19:09:23,1.83,1.65,13.40,99.90,1077274,27,20003,-82
2020-06-14 19:09:53,2.70,1.65,13.40,99.90,1075225,27,20006,-82
2020-06-14 19:10:24,1.60,1.50,13.40,99.90,1077048,27,19987,-81
2020-06-14 19:10:55,2.33,1.58,13.40,99.90,1075613,27,20311,-81
2020-06-14 19:11:26,1.85,1.37,13.40,99.90,1077977,27,20010,-81
2020-06-14 19:11:57,1.33,1.20,13.40,99.90,1075907,27,20122,-81
2020-06-14 19:12:28,1.65,1.55,13.40,99.90,1077996,27,20022,-82
2020-06-14 19:12:58,2.08,1.48,13.30,99.90,1075735,27,20022,-81
2020-06-14 19:13:29,1.90,1.80,13.40,99.90,1077504,27,20034,-81
2020-06-14 19:14:00,4.75,1.60,13.40,99.90,1075767,27,20014,-81
2020-06-14 19:14:30,1.40,1.30,13.40,99.90,1077691,27,19994,-81
2020-06-14 19:15:01,1.60,1.42,13.40,99.90,1075616,27,20038,-81
2020-06-14 19:15:32,2.75,1.58,13.40,99.90,1078278,27,20029,-82
2020-06-14 19:16:04,1.77,1.67,13.40,99.90,1075484,27,20046,-81
2020-06-14 19:16:35,1.85,1.65,13.40,99.90,1077587,27,20444,-82
2020-06-14 19:17:06,2.97,1.77,13.40,99.90,1075085,27,20074,-78
2020-06-14 19:18:12,1.40,1.30,13.40,99.90,1077276,27,20054,-79
2020-06-14 19:18:43,1.40,1.30,13.40,99.90,1057451,28,20028,-81
2020-06-14 19:19:14,2.10,1.60,13.40,99.90,1060283,28,20487,-80
2020-06-14 19:19:57,2.62,1.60,13.40,99.90,1058140,28,20494,-81
2020-06-14 19:20:40,2.45,1.70,13.40,99.90,1060378,28,20014,-81
2020-06-14 19:21:11,1.70,1.50,13.40,99.90,1058497,27,20011,-81
2020-06-14 19:21:42,1.55,1.40,13.40,99.90,1078212,27,20003,-79
2020-06-14 19:22:13,1.90,1.60,13.40,99.90,1076006,27,20019,-81
2020-06-14 19:22:44,1.73,1.60,13.40,99.90,1075544,27,20003,-81
2020-06-14 19:23:19,3.33,1.60,13.40,99.90,1077853,27,20036,-83
2020-06-14 19:23:50,1.80,1.40,13.40,99.90,1075525,27,20018,-80
2020-06-14 19:24:20,2.53,1.65,13.40,99.90,1077603,27,19999,-81
2020-06-14 19:24:51,2.40,1.48,13.40,99.90,1076020,27,20022,-82
2020-06-14 19:25:22,1.77,1.67,13.40,99.90,1077708,27,20034,-81
2020-06-14 19:25:53,1.80,1.70,13.40,99.90,1075280,27,20015,-80
2020-06-14 19:26:25,2.87,1.75,13.40,99.90,1077494,27,19999,-80
2020-06-14 19:26:55,1.95,1.52,13.40,99.90,1075742,27,20427,-80
2020-06-14 19:27:26,1.40,1.30,13.40,99.90,1072783,27,20341,-80
2020-06-14 19:27:57,2.33,1.45,13.40,99.90,1070974,27,20074,-80
2020-06-14 19:28:30,2.55,1.52,13.40,99.90,1077819,27,20654,-80
2020-06-14 19:29:02,4.12,1.52,13.40,99.90,1075167,27,20045,-79
2020-06-14 19:29:34,1.65,1.55,13.40,99.90,1077720,27,20019,-80
2020-06-14 19:30:13,2.83,1.75,13.40,99.90,1077125,27,20018,-80
2020-06-14 19:30:45,1.60,1.50,13.40,99.90,1075527,27,20441,-80
2020-06-14 19:31:16,3.53,1.62,13.40,99.90,1078153,27,20037,-80
2020-06-14 19:31:47,1.75,1.65,13.40,99.90,1076036,27,20051,-80
2020-06-14 19:32:18,1.50,1.40,13.40,99.90,1077506,27,20005,-80
2020-06-14 19:32:49,2.67,1.52,13.40,99.90,1075646,27,20313,-80
2020-06-14 19:33:20,3.40,1.83,13.40,99.90,1077816,27,20006,-80
2020-06-14 19:33:51,3.30,1.80,13.40,99.90,1075299,27,20371,-81
2020-06-14 19:34:41,2.30,2.08,13.40,99.90,1077995,27,20006,-80
2020-06-14 19:35:15,2.25,1.60,13.40,99.90,1076135,27,20065,-81
2020-06-14 19:35:46,2.30,1.50,13.40,99.90,1076067,27,20015,-81
2020-06-14 19:36:17,1.62,1.52,13.40,99.90,1077493,27,20006,-79
2020-06-14 19:36:48,1.98,1.85,13.40,99.90,1076098,27,20002,-82
2020-06-14 19:37:19,2.92,1.90,13.40,99.90,1077556,27,20277,-80
2020-06-14 19:37:50,3.15,1.73,13.40,99.90,1075538,27,20070,-80
2020-06-14 19:38:21,2.15,1.65,13.40,99.90,1077564,27,19988,-80
2020-06-14 19:38:52,2.00,1.80,13.40,99.90,1075714,27,20007,-81
2020-06-14 19:39:23,3.03,1.83,13.40,99.90,1077843,27,20415,-81
2020-06-14 19:40:12,2.58,1.60,13.40,99.90,1075844,27,20368,-82
2020-06-14 19:40:59,2.33,1.80,13.40,99.90,1077907,27,20015,-81
2020-06-14 19:41:30,2.92,2.45,13.40,99.90,1077670,27,20017,-82
2020-06-14 19:42:01,2.70,1.92,13.40,99.90,1075757,27,20033,-79
2020-06-14 19:42:32,2.17,1.90,13.40,99.90,1077737,27,19997,-80
2020-06-14 19:43:03,2.15,1.50,13.40,99.90,1077395,27,20292,-81
2020-06-14 19:43:34,3.08,2.12,13.40,99.90,1077845,27,20074,-82
2020-06-14 19:44:05,2.53,2.00,13.40,99.90,1075055,27,20010,-82
2020-06-14 19:44:35,3.40,1.85,13.40,99.90,1078036,27,20011,-80
2020-06-14 19:45:06,1.83,1.62,13.40,99.90,1075639,27,20030,-80
2020-06-14 19:45:37,3.92,2.10,13.40,99.90,1077837,27,20034,-80
2020-06-14 19:46:11,2.58,1.60,13.40,99.90,1075038,27,20009,-81
2020-06-14 19:46:42,2.00,1.80,13.40,99.90,1077445,27,20026,-81
2020-06-14 19:47:13,5.18,1.87,13.40,99.90,1077265,27,19999,-81
2020-06-14 19:48:02,1.98,1.52,13.40,99.90,1074862,27,20482,-81
2020-06-14 19:48:50,3.78,1.90,13.40,99.90,1078069,27,20470,-80
2020-06-14 19:49:20,3.72,1.70,13.40,99.90,1078200,27,20360,-79
2020-06-14 19:50:10,3.60,1.80,13.40,99.90,1076146,27,20003,-79
2020-06-14 19:50:41,2.22,1.80,13.40,99.90,1077988,27,20010,-80
2020-06-14 19:51:33,1.77,1.60,13.40,99.90,1077744,27,20744,-81
2020-06-14 19:52:05,5.97,1.80,13.40,99.90,1075279,27,20037,-79
2020-06-14 19:52:36,2.35,1.70,13.40,99.90,1078113,27,20038,-81
2020-06-14 19:53:11,3.75,1.85,13.40,99.90,1075308,27,20057,-79
2020-06-14 19:53:43,2.65,1.87,13.40,99.90,1077564,27,20400,-79
2020-06-14 19:54:15,2.67,1.98,13.40,99.90,1077760,27,20003,-79
2020-06-14 19:54:46,3.03,1.98,13.40,99.90,1075740,27,20633,-79
2020-06-14 19:55:17,2.22,2.00,13.40,99.90,1077786,27,19987,-80
2020-06-14 19:55:48,4.10,1.77,13.40,99.90,1076034,27,20018,-80
2020-06-14 19:56:19,2.72,1.80,13.40,99.90,1078185,27,20034,-78
2020-06-14 19:56:49,2.55,2.10,13.40,99.90,1075962,27,20356,-80
2020-06-14 19:57:20,1.77,1.65,13.40,99.90,1077575,27,19999,-80
2020-06-14 19:57:51,2.33,2.10,13.40,99.90,1075571,27,20045,-80
2020-06-14 19:58:22,2.30,1.90,13.40,99.90,1078012,27,19987,-80
2020-06-14 19:58:54,4.57,1.70,13.40,99.90,1075981,27,20045,-79
2020-06-14 19:59:24,2.05,1.92,13.40,99.90,1078070,27,20003,-80
2020-06-14 19:59:55,2.22,2.03,13.40,99.90,1076050,27,20304,-80
2020-06-14 20:00:49,2.47,2.05,13.40,99.90,1077647,27,20410,-80
2020-06-14 20:01:21,1.85,1.73,13.40,99.90,1077987,27,20556,-80
2020-06-14 20:01:51,1.98,1.70,13.40,99.90,1075872,27,20002,-80
2020-06-14 20:02:22,1.58,1.42,13.40,99.90,1077366,27,20301,-80
2020-06-14 20:02:53,3.10,1.58,13.40,99.90,1075921,27,20011,-81
2020-06-14 20:03:24,1.98,1.60,13.40,99.90,1077965,27,19995,-80
2020-06-14 20:03:55,1.95,1.70,13.40,99.90,1075540,27,20334,-81
2020-06-14 20:04:26,2.40,1.80,13.40,99.90,1077394,27,20060,-78
2020-06-14 20:04:57,2.33,1.80,13.40,99.90,1075874,27,20105,-79
2020-06-14 20:05:32,1.60,1.50,13.40,99.90,1078156,27,20191,-78
2020-06-14 20:06:22,2.20,1.83,13.40,99.90,1075635,27,20003,-80
2020-06-14 20:06:53,6.65,2.05,13.40,99.90,1075806,27,20065,-78
2020-06-14 20:07:26,2.95,1.75,13.40,99.90,1078024,27,20046,-80
2020-06-14 20:07:56,3.05,1.73,13.40,99.90,1075755,27,20029,-80
2020-06-14 20:08:27,3.20,2.00,13.40,99.90,1078162,27,20025,-83
2020-06-14 20:08:58,3.67,2.00,13.40,99.90,1075762,27,19999,-81
2020-06-14 20:09:29,1.95,1.85,13.30,99.90,1078065,27,20014,-79
2020-06-14 20:10:00,8.27,1.85,13.40,99.90,1075763,27,20068,-81
2020-06-14 20:10:31,7.50,2.00,13.40,99.90,1078158,27,20417,-78
2020-06-14 20:11:14,3.45,2.40,13.40,99.90,1075965,27,20119,-79
2020-06-14 20:11:45,2.53,1.95,13.40,99.90,1075445,27,19999,-76
2020-06-14 20:12:16,2.95,1.90,13.40,99.90,1078070,27,20427,-79
2020-06-14 20:12:47,2.12,1.77,13.30,99.90,1076121,27,20002,-79
2020-06-14 20:13:17,3.05,2.00,13.40,99.90,1078055,27,20262,-79
2020-06-14 20:13:53,4.03,2.00,13.40,99.90,1075187,27,20070,-79
2020-06-14 20:14:44,2.47,1.87,13.40,99.90,1077593,27,20414,-80
2020-06-14 20:15:17,3.62,2.28,13.40,99.90,1077561,27,20017,-79
2020-06-14 20:15:48,2.85,1.65,13.40,99.90,1075935,27,20361,-78
2020-06-14 20:16:19,2.03,1.90,13.40,99.90,1077969,27,20285,-77
2020-06-14 20:16:50,3.12,1.90,13.40,99.90,1075552,27,20380,-76
2020-06-14 20:17:22,2.25,1.80,13.40,99.90,1077928,27,19994,-77
2020-06-14 20:17:53,3.10,1.80,13.40,99.90,1076043,27,20048,-76
2020-06-14 20:18:24,8.10,1.90,13.40,99.90,1078109,27,20399,-77
2020-06-14 20:18:55,1.80,1.70,13.40,99.90,1076068,27,20045,-79
2020-06-14 20:19:25,2.25,1.73,13.50,99.90,1078141,27,20039,-79
2020-06-14 20:19:57,6.03,3.22,13.40,99.90,1075983,27,20025,-80
2020-06-14 20:20:28,4.62,3.70,13.40,99.90,1077734,27,20018,-79
2020-06-14 20:20:59,3.87,1.98,13.50,99.90,1075875,27,20018,-79
2020-06-14 20:21:30,2.12,1.60,13.50,99.90,1077701,27,20054,-79
2020-06-14 20:22:01,3.95,1.70,13.50,99.90,1075815,27,20002,-79
2020-06-14 20:22:32,3.97,1.87,13.50,99.90,1078217,27,19987,-79
2020-06-14 20:23:03,2.17,1.70,13.50,99.90,1075298,27,20325,-79
2020-06-14 20:23:34,2.15,1.62,13.50,99.90,1077560,27,20009,-79
2020-06-14 20:24:06,2.17,1.58,13.50,99.90,1075372,27,20013,-79
2020-06-14 20:24:37,2.87,1.70,13.50,99.90,1077215,27,20018,-79
2020-06-14 20:25:11,2.28,1.65,13.50,99.90,1075672,27,20003,-79
2020-06-14 20:25:42,2.22,1.77,13.50,99.90,1077099,27,20025,-80
2020-06-14 20:26:13,5.15,2.08,13.50,99.90,1071387,27,20014,-78
2020-06-14 20:26:44,2.95,1.90,13.40,99.90,1070715,27,20242,-79
2020-06-14 20:27:15,2.10,1.60,13.50,99.90,1068993,27,20313,-79
2020-06-14 20:27:47,1.90,1.70,13.50,99.90,1071649,27,20010,-79
2020-06-14 20:28:19,2.55,1.73,13.50,99.90,1077573,27,20014,-79
2020-06-14 20:28:49,1.58,1.48,13.50,99.90,1075653,27,20067,-79
2020-06-14 20:29:20,2.00,1.60,13.50,99.90,1077524,27,20028,-79
2020-06-14 20:29:51,2.90,1.80,13.50,99.90,1075956,27,20020,-80
2020-06-14 20:30:23,4.40,1.60,13.50,99.90,1077460,27,20448,-79
2020-06-14 20:30:54,2.35,1.60,13.50,99.90,1075433,27,20014,-80
2020-06-14 20:31:25,1.95,1.70,13.50,99.90,1078018,27,19998,-79
2020-06-14 20:31:56,2.20,1.70,13.50,99.90,1075615,27,20069,-79
2020-06-14 20:32:27,3.62,1.52,13.50,99.90,1077661,27,19999,-79
2020-06-14 20:32:58,1.62,1.52,13.50,99.90,1075459,27,20426,-79
2020-06-14 20:33:55,1.77,1.65,13.50,99.90,1077658,27,20653,-80
2020-06-14 20:34:47,3.30,1.83,13.60,99.90,1063689,27,20416,-79
2020-06-14 20:35:25,3.60,1.55,13.50,99.90,1075850,27,20030,-79
2020-06-14 20:35:58,1.67,1.58,13.60,99.90,1075632,27,20425,-79
2020-06-14 20:36:37,2.30,1.60,13.60,99.90,1078086,27,20070,-79
2020-06-14 20:37:14,4.53,1.60,13.60,99.90,1075991,27,20053,-79
2020-06-14 20:38:05,2.00,1.80,13.60,99.90,1075839,27,20030,-80
2020-06-14 20:38:36,3.47,1.92,13.50,99.90,1077443,27,20375,-80
2020-06-14 20:39:13,1.70,1.60,13.50,99.90,1075322,27,20011,-79
2020-06-14 20:40:03,1.92,1.60,13.50,99.90,1075540,27,20492,-80
2020-06-14 20:40:56,4.43,1.80,13.50,99.90,1077657,27,20006,-80
2020-06-14 20:41:30,2.33,1.70,13.50,99.90,1077963,27,20483,-79
2020-06-14 20:42:04,2.72,1.70,13.50,99.90,1075296,27,20019,-79
2020-06-14 20:42:37,2.53,1.70,13.50,99.90,1077976,27,20261,-79
2020-06-14 20:43:20,2.87,1.85,13.50,99.90,1075514,27,20018,-79
2020-06-14 20:44:09,2.08,1.87,13.50,99.90,1075667,27,20046,-79
2020-06-14 20:44:41,5.47,1.83,13.50,99.90,1078088,27,20020,-79
2020-06-14 20:45:30,3.47,1.87,13.50,99.90,1075692,27,20010,-79
2020-06-14 20:46:08,2.60,1.70,13.50,99.90,1075437,27,20038,-79
2020-06-14 20:46:57,3.40,2.10,13.60,99.90,1077984,27,20311,-79
2020-06-14 20:47:28,2.58,1.85,13.60,99.90,1077600,27,20171,-79
2020-06-14 20:48:14,3.03,2.00,13.60,99.90,1075332,27,20032,-79
2020-06-14 20:48:45,1.98,1.67,13.50,99.90,1077408,27,20323,-79
2020-06-14 20:49:16,2.15,1.87,13.60,99.90,1077715,27,20387,-79
2020-06-14 20:50:07,2.08,1.80,13.60,99.90,1076064,27,19995,-79
2020-06-14 20:50:40,2.95,2.10,13.60,99.90,1077560,27,20364,-79
2020-06-14 20:51:40,1.87,1.75,13.60,99.90,1075919,27,20015,-78
2020-06-14 20:52:11,2.67,1.98,13.60,99.90,1076064,27,20025,-78
2020-06-14 20:53:00,2.25,1.60,13.60,99.90,1077495,27,20003,-83
2020-06-14 20:53:50,3.58,1.60,13.60,99.90,1078091,27,20003,-83
2020-06-14 20:54:40,2.70,1.85,13.60,99.90,1077223,27,20018,-85
2020-06-14 20:55:32,3.37,1.80,13.60,99.90,1077882,27,20044,-85
2020-06-14 20:56:03,3.83,1.60,13.60,99.90,1075617,27,20048,-86
2020-06-14 20:56:33,2.22,1.90,13.60,99.90,1077922,27,20385,-85
2020-06-14 20:57:04,2.97,1.90,13.60,99.90,1075389,27,20018,-86
2020-06-14 20:57:35,4.35,1.92,13.60,99.90,1077683,27,20001,-86
2020-06-14 20:58:08,3.22,1.85,13.60,99.90,1075786,27,20011,-85
2020-06-14 20:58:39,2.47,1.62,13.60,99.90,1077989,27,20035,-85
2020-06-14 20:59:09,2.83,1.80,13.60,99.90,1075503,27,20331,-87
2020-06-14 20:59:41,3.28,1.75,13.60,99.90,1077913,27,20037,-83
2020-06-14 21:00:12,1.83,1.50,13.60,99.90,1075419,27,20444,-84
2020-06-14 21:00:50,2.05,1.70,13.60,99.90,1076582,27,20003,-84
2020-06-14 21:01:47,3.28,1.80,13.60,99.90,1077867,27,20055,-84
2020-06-14 21:02:18,1.75,1.40,13.60,99.90,1075773,27,20759,-83
2020-06-14 21:02:51,1.50,1.40,13.60,99.90,1075607,27,20025,-83
2020-06-14 21:03:42,4.60,1.70,13.60,99.90,1077734,27,20027,-83
2020-06-14 21:04:20,1.85,1.50,13.60,99.90,1077548,27,20012,-83
2020-06-14 21:05:04,2.55,1.98,13.60,99.90,1077252,27,20390,-83
2020-06-14 21:05:53,3.95,1.70,13.60,99.90,1072841,27,20011,-83
2020-06-14 21:06:27,2.03,1.60,13.70,99.90,1073374,27,19999,-83
2020-06-14 21:07:21,1.62,1.33,13.70,99.90,1070735,27,20232,-82
2020-06-14 21:08:14,1.60,1.50,13.70,99.90,1075512,27,20042,-83
2020-06-14 21:08:45,2.67,1.80,13.70,99.90,1075595,27,20015,-84
2020-06-14 21:09:17,1.70,1.60,13.70,99.90,1077522,27,20007,-83
2020-06-14 21:09:48,2.17,1.42,13.70,99.90,1075483,27,20002,-83
2020-06-14 21:10:21,2.92,1.45,13.70,99.90,1077681,27,19995,-83
2020-06-14 21:10:53,3.40,1.50,13.70,99.90,1075545,27,20002,-86
2020-06-14 21:11:24,2.05,1.50,13.70,99.90,1078033,27,19986,-77
2020-06-14 21:11:55,2.08,1.67,13.70,99.90,1075622,27,20351,-79
2020-06-14 21:12:25,1.85,1.67,13.70,99.90,1077487,27,19998,-77
2020-06-14 21:12:57,3.58,1.30,13.70,99.90,1075383,27,20294,-76
2020-06-14 21:13:33,1.75,1.65,13.70,99.90,1077336,27,20010,-75
2020-06-14 21:14:05,1.77,1.42,13.70,99.90,1075214,27,20038,-76
2020-06-14 21:14:35,1.67,1.48,13.70,99.90,1077594,27,20057,-76
2020-06-14 21:15:07,2.40,1.50,13.70,99.90,1077503,27,20094,-76
2020-06-14 21:15:40,2.65,1.65,13.70,99.90,1077514,27,20021,-76
2020-06-14 21:16:11,1.62,1.40,13.70,99.90,1075785,27,20010,-76
2020-06-14 21:16:43,1.40,1.30,13.70,99.90,1077507,27,20387,-76
2020-06-14 21:17:14,4.28,1.50,13.80,99.90,1077646,27,19999,-76
2020-06-14 21:17:45,2.72,1.87,13.70,99.90,1075780,27,20019,-75
2020-06-14 21:18:16,2.42,1.50,13.70,99.90,1077865,27,20006,-76
2020-06-14 21:18:48,3.03,2.42,13.70,99.90,1075650,27,20098,-78
2020-06-14 21:19:19,1.73,1.62,13.70,99.90,1076947,27,20030,-76
2020-06-14 21:19:50,1.70,1.60,13.70,99.90,1075526,27,20384,-76
2020-06-14 21:20:21,2.50,1.87,13.70,99.90,1072566,27,20490,-76
2020-06-14 21:20:52,2.67,2.17,13.70,99.90,1071440,27,20098,-76
2020-06-14 21:21:23,1.73,1.62,13.70,99.90,1077771,27,20106,-76
2020-06-14 21:22:00,2.78,1.92,13.70,99.90,1075632,27,20015,-76
2020-06-14 21:22:38,2.17,1.87,13.70,99.90,1077719,27,20046,-76
2020-06-14 21:23:13,4.43,1.80,13.70,99.90,1076061,27,20398,-76
2020-06-14 21:23:44,3.20,2.08,13.70,99.90,1075482,27,20288,-74
2020-06-14 21:24:15,2.20,1.33,13.70,99.90,1078103,27,20034,-77
2020-06-14 21:24:46,2.28,1.70,13.70,99.90,1075713,27,20082,-75
2020-06-14 21:25:17,3.03,1.50,13.70,99.90,1078003,27,20017,-75
2020-06-14 21:26:11,3.92,2.12,13.70,99.90,1076098,27,20035,-75
2020-06-14 21:26:43,2.78,1.87,13.70,99.90,1077887,27,20011,-75
2020-06-14 21:27:14,1.60,1.50,13.70,99.90,1077408,27,20026,-75
2020-06-14 21:27:44,1.55,1.45,13.70,99.90,1075678,27,20017,-75
2020-06-14 21:28:15,3.05,1.50,13.70,99.90,1078056,27,20049,-76
2020-06-14 21:28:46,1.70,1.60,13.70,99.90,1076057,27,20031,-75
2020-06-14 21:29:17,2.50,1.70,13.70,99.90,1078041,27,20183,-75
2020-06-14 21:29:48,2.12,1.60,13.70,99.90,1075919,27,20018,-76
2020-06-14 21:30:19,2.62,1.80,13.70,99.90,1077799,27,20007,-77
2020-06-14 21:30:50,1.80,1.60,13.70,99.90,1076010,27,20002,-75
2020-06-14 21:31:21,2.05,1.50,13.70,99.90,1077995,27,20005,-75
2020-06-14 21:32:11,2.00,1.52,13.70,99.90,1075545,27,20018,-75
2020-06-14 21:32:42,2.40,1.55,13.70,99.90,1077856,27,19994,-75
2020-06-14 21:33:31,3.58,1.50,13.70,99.90,1076040,27,20027,-77
2020-06-14 21:34:09,2.22,1.40,13.70,99.90,1075297,27,20547,-77
2020-06-14 21:34:40,1.70,1.60,13.70,99.90,1078002,27,20011,-77
2020-06-14 21:35:11,2.62,1.55,13.70,99.90,1074888,27,20010,-77
2020-06-14 21:35:43,1.67,1.30,13.70,99.90,1073192,27,20022,-74
2020-06-14 21:36:29,2.58,1.33,13.70,99.90,1072844,27,19987,-77
2020-06-14 21:37:00,2.75,1.30,13.70,99.90,1073738,27,19999,-77
2020-06-14 21:37:31,2.33,1.35,13.70,99.90,1077798,27,20014,-77
2020-06-14 21:38:02,2.72,1.30,13.70,99.90,1075497,27,20801,-76
2020-06-14 21:38:33,1.95,1.20,13.70,99.90,1077988,27,20014,-77
2020-06-14 21:39:10,4.78,1.30,13.70,99.90,1075982,27,20641,-77
2020-06-14 21:39:41,1.08,0.98,13.70,99.90,1077599,27,19994,-77
2020-06-14 21:40:11,2.25,1.20,13.70,99.90,1075654,27,20014,-76
2020-06-14 21:40:42,1.95,1.52,13.70,99.90,1077545,27,20367,-76
2020-06-14 21:41:15,3.28,2.03,13.70,99.90,1077895,27,19987,-77
2020-06-14 21:41:45,2.12,1.50,13.70,99.90,1075391,27,19999,-77
2020-06-14 21:42:17,1.45,1.35,13.70,99.90,1077960,27,20002,-75
2020-06-14 21:42:48,1.48,1.37,13.60,99.90,1075661,27,20049,-76
2020-06-14 21:43:19,2.22,1.27,13.70,99.90,1077039,27,20006,-77
2020-06-14 21:43:50,1.83,1.45,13.70,99.90,1071130,27,20026,-77
2020-06-14 21:44:21,1.33,1.20,13.70,99.90,1073800,27,19992,-77
2020-06-14 21:44:53,2.50,1.42,13.70,99.90,1075083,27,20376,-76
2020-06-14 21:45:24,1.60,1.17,13.70,99.90,1077490,27,19999,-77
2020-06-14 21:45:56,2.00,1.25,13.70,99.90,1075582,27,20066,-76
2020-06-14 21:46:27,3.28,1.10,13.70,99.90,1078051,27,20424,-77
2020-06-14 21:46:58,1.73,1.17,13.70,99.90,1075662,27,20006,-76
2020-06-14 21:47:29,2.75,1.30,13.70,99.90,1077570,27,20002,-76
2020-06-14 21:48:00,1.92,1.40,13.70,99.90,1075151,27,20046,-77
2020-06-14 21:48:31,2.85,1.15,13.70,99.90,1076978,27,20058,-77
2020-06-14 21:49:02,2.53,1.20,13.70,99.90,1075361,27,20120,-77
2020-06-14 21:49:33,1.62,1.20,13.70,99.90,1077790,27,20140,-77
2020-06-14 21:50:04,3.12,1.23,13.70,99.90,1075680,27,20026,-77
2020-06-14 21:50:35,1.37,1.10,13.70,99.90,1078346,27,20694,-77
2020-06-14 21:51:07,2.20,1.40,13.70,99.90,1075721,27,20025,-76
2020-06-14 21:51:38,3.53,1.10,13.70,99.90,1078239,27,20013,-76
2020-06-14 21:52:09,2.95,1.10,13.70,99.90,1075283,27,20324,-76
2020-06-14 21:52:40,3.35,1.23,13.70,99.90,1077638,27,20062,-76
2020-06-14 21:53:10,1.27,1.05,13.70,99.90,1075304,27,20033,-77
2020-06-14 21:53:42,1.20,1.10,13.70,99.90,1077549,27,20010,-78
2020-06-14 21:54:48,1.20,1.10,13.70,99.90,1077158,27,20344,-78
2020-06-14 21:55:19,1.77,1.23,13.70,99.90,1066143,27,20019,-77
2020-06-14 21:55:49,1.75,1.00,13.70,99.90,1066130,27,20015,-76
2020-06-14 21:56:20,1.35,1.10,13.70,99.90,1068999,27,20118,-77
2020-06-14 21:56:51,1.75,1.08,13.70,99.90,1066485,27,20017,-77
2020-06-14 21:57:22,1.62,1.05,13.70,99.90,1068835,27,20439,-77
2020-06-14 21:57:52,1.37,1.20,13.70,99.90,1069009,27,20009,-77
2020-06-14 21:58:29,3.25,1.10,13.70,99.90,1078246,27,19986,-77
2020-06-14 21:58:59,2.42,1.10,13.70,99.90,1075879,27,19991,-77
2020-06-14 21:59:31,1.87,1.00,13.70,99.90,1077753,27,20009,-77
2020-06-14 22:00:02,1.10,1.00,13.70,99.90,1075560,27,20456,-77
2020-06-14 22:00:46,2.55,1.15,13.70,99.90,1078319,27,20049,-77
2020-06-14 22:01:36,2.05,0.98,13.70,99.90,1078020,27,19991,-77
2020-06-14 22:02:26,2.58,0.90,13.70,99.90,1075671,27,20029,-77
2020-06-14 22:02:57,1.25,1.15,13.70,99.90,1075979,27,20059,-77
2020-06-14 22:03:46,2.92,1.10,13.70,99.90,1078036,27,19998,-77
2020-06-14 22:04:27,2.83,1.10,13.70,99.90,1077775,27,19995,-77
2020-06-14 22:04:58,1.35,1.15,13.70,99.90,1075570,27,20003,-77
2020-06-14 22:05:32,2.35,1.00,13.60,99.90,1078282,27,20026,-76
2020-06-14 22:06:03,1.95,1.00,13.60,99.90,1078179,27,20022,-77
2020-06-14 22:06:45,1.55,1.02,13.70,99.90,1077851,27,20003,-77
2020-06-14 22:07:16,1.73,1.35,13.70,99.90,1078203,27,20015,-76
2020-06-14 22:07:47,1.87,1.10,13.70,99.90,1075587,27,20033,-77
2020-06-14 22:08:19,1.20,1.10,13.60,99.90,1077568,27,20653,-77
2020-06-14 22:08:51,7.32,1.20,13.60,99.90,1075423,27,20494,-77
2020-06-14 22:09:24,0.90,0.90,13.60,99.90,1077504,27,19995,-76
2020-06-14 22:09:55,2.90,1.20,13.70,99.90,1075751,27,20373,-81
2020-06-14 22:10:26,1.35,1.15,13.60,99.90,1077964,27,19991,-80
2020-06-14 22:10:57,1.58,1.00,13.60,99.90,1076207,27,20013,-80
2020-06-14 22:11:46,1.95,1.10,13.60,99.90,1078087,27,20013,-80
2020-06-14 22:12:18,4.07,1.35,13.70,99.90,1075528,27,20011,-80
2020-06-14 22:13:08,3.50,1.10,13.60,99.90,1075685,27,20354,-79
2020-06-14 22:13:50,1.40,1.27,13.70,99.90,1077754,27,20349,-79
2020-06-14 22:14:21,6.00,1.10,13.70,99.90,1078007,27,20291,-79
2020-06-14 22:14:53,2.25,1.17,13.60,99.90,1075128,27,20022,-79
2020-06-14 22:15:23,5.32,1.10,13.70,99.90,1077310,27,20477,-79
2020-06-14 22:15:55,2.78,1.00,13.60,99.90,1075377,27,20020,-79
2020-06-14 22:16:26,1.25,1.12,13.60,99.90,1077514,27,19999,-79
2020-06-14 22:16:57,2.28,1.15,13.60,99.90,1075060,27,20040,-79
2020-06-14 22:17:28,0.90,0.90,13.60,99.90,1077486,27,20323,-79
2020-06-14 22:17:59,1.35,1.10,13.60,99.90,1075298,27,20521,-79
2020-06-14 22:18:30,3.67,1.10,13.60,99.90,1077975,27,20026,-78
2020-06-14 22:19:07,1.33,0.93,13.60,99.90,1076134,27,20015,-79
2020-06-14 22:19:38,6.72,1.10,13.60,99.90,1078142,27,19987,-79
2020-06-14 22:20:09,3.08,1.10,13.60,99.90,1075931,27,20041,-79
2020-06-14 22:20:39,1.62,1.15,13.60,99.90,1078039,27,20033,-79
2020-06-14 22:21:10,1.20,1.10,13.60,99.90,1075770,27,20407,-79
2020-06-14 22:21:46,0.90,0.90,13.60,99.90,1078089,27,20510,-79
2020-06-14 22:22:17,2.15,1.20,13.60,99.90,1078077,27,19994,-79
2020-06-14 22:22:48,2.60,1.10,13.60,99.90,1076024,27,20000,-79
2020-06-14 22:23:19,1.75,1.20,13.60,99.90,1078262,27,20305,-79
2020-06-14 22:23:49,2.20,1.02,13.60,99.90,1076326,27,20026,-79
2020-06-14 22:24:26,1.48,1.17,13.60,99.90,1078282,27,20304,-79
2020-06-14 22:24:57,2.70,1.27,13.60,99.90,1075717,27,20025,-79
2020-06-14 22:25:27,1.77,1.20,13.60,99.90,1077674,27,20002,-79
2020-06-14 22:25:58,1.20,1.10,13.60,99.90,1077772,27,20604,-81
2020-06-14 22:26:29,1.25,1.00,13.60,99.90,1078291,27,20035,-79
2020-06-14 22:27:00,2.00,0.88,13.60,99.90,1075730,27,20011,-78
2020-06-14 22:27:31,3.33,1.25,13.60,99.90,1078249,27,20015,-79
2020-06-14 22:28:02,1.62,1.20,13.60,99.90,1075755,27,20038,-79
2020-06-14 22:28:32,1.05,1.00,13.60,99.90,1077845,27,20112,-79
2020-06-14 22:29:04,1.58,1.10,13.60,99.90,1075514,27,20015,-79
2020-06-14 22:29:35,3.45,1.17,13.70,99.90,1078346,27,19999,-79
2020-06-14 22:30:06,1.85,0.98,13.60,99.90,1075735,27,20018,-78
2020-06-14 22:30:37,3.35,1.35,13.60,99.90,1077168,27,20021,-78
2020-06-14 22:31:08,1.40,1.02,13.60,99.90,1075202,27,20046,-78
2020-06-14 22:31:39,2.97,1.02,13.60,99.90,1077675,27,20010,-79
2020-06-14 22:32:11,3.58,1.20,13.60,99.90,1075095,27,20453,-79
2020-06-14 22:32:42,2.70,1.33,13.60,99.90,1077458,27,20469,-81
2020-06-14 22:33:13,1.62,1.15,13.60,99.90,1077949,27,20002,-79
2020-06-14 22:33:44,1.10,1.02,13.70,99.90,1075860,27,20054,-79
2020-06-14 22:34:18,1.35,1.23,13.70,99.90,1078209,27,20042,-80
2020-06-14 22:34:49,2.12,1.15,13.70,99.90,1076333,27,20016,-79
2020-06-14 22:35:19,2.85,1.40,13.60,99.90,1077536,27,20040,-79
2020-06-14 22:35:50,6.07,1.37,13.60,99.90,1075774,27,20010,-80
2020-06-14 22:36:21,4.05,1.12,13.60,99.90,1078013,27,20015,-80
2020-06-14 22:36:52,1.40,1.10,13.60,99.90,1076140,27,19998,-80
2020-06-14 22:37:23,1.80,1.20,13.60,99.90,1078197,27,19987,-80
2020-06-14 22:37:54,1.75,1.10,13.60,99.90,1075496,27,19995,-80
2020-06-14 22:38:25,1.45,1.35,13.60,99.90,1078105,27,19997,-80
2020-06-14 22:38:56,2.72,1.23,13.60,99.90,1075250,27,20084,-80
2020-06-14 22:39:36,1.90,1.25,13.60,99.90,1078322,27,19998,-79
2020-06-14 22:40:06,3.17,1.30,13.60,99.90,1075849,27,20018,-79
2020-06-14 22:40:37,1.55,1.20,13.60,99.90,1077232,27,20385,-79
2020-06-14 22:41:08,2.85,1.30,13.60,99.90,1075401,27,20022,-80
2020-06-14 22:41:39,1.48,1.20,13.70,99.90,1077876,27,20046,-77
2020-06-14 22:42:19,2.25,1.40,13.70,99.90,1075844,27,20010,-79
2020-06-14 22:42:50,1.55,1.45,13.70,99.90,1075714,27,20047,-78
2020-06-14 22:43:20,1.30,1.20,13.60,99.90,1078119,27,20633,-79
2020-06-14 22:44:12,1.90,1.10,13.60,99.90,1075266,27,20029,-80
2020-06-14 22:44:43,3.30,1.40,13.70,99.90,1071501,27,20016,-79
2020-06-14 22:45:14,1.30,1.20,13.70,99.90,1077727,27,19987,-79
2020-06-14 22:45:45,2.65,1.30,13.70,99.90,1076133,27,20017,-81
2020-06-14 22:46:17,3.00,1.20,13.70,99.90,1077959,27,20564,-78
2020-06-14 22:46:48,1.77,1.10,13.70,99.90,1076034,27,20003,-79
2020-06-14 22:47:22,3.22,1.20,13.60,99.90,1078232,27,19991,-79
2020-06-14 22:47:52,1.20,1.10,13.70,99.90,1075645,27,20395,-78
2020-06-14 22:48:23,2.15,1.25,13.70,99.90,1078137,27,19990,-78
2020-06-14 22:48:54,1.35,1.25,13.70,99.90,1075934,27,20054,-78
2020-06-14 22:49:25,1.50,1.30,13.70,99.90,1078242,27,19987,-79
2020-06-14 22:49:56,1.95,1.30,13.70,99.90,1075620,27,20021,-79
2020-06-14 22:50:26,2.35,1.35,13.60,99.90,1077874,27,20009,-79
2020-06-14 22:50:57,1.45,1.10,13.70,99.90,1075340,27,20017,-82
2020-06-14 22:51:48,1.67,0.90,13.60,99.90,1077660,27,19986,-78
2020-06-14 22:52:36,2.85,1.30,13.60,99.90,1077816,27,20012,-77
2020-06-14 22:53:06,1.65,1.25,13.70,99.90,1076288,27,20388,-81
2020-06-14 22:53:37,1.67,1.35,13.60,99.90,1078182,27,20053,-77
2020-06-14 22:54:08,2.60,1.42,13.60,99.90,1075786,27,20015,-77
2020-06-14 22:54:39,1.67,1.20,13.60,99.90,1077703,27,20051,-80
2020-06-14 22:55:11,2.10,1.30,13.60,99.90,1075653,27,20375,-80
2020-06-14 22:55:42,2.87,1.20,13.70,99.90,1078223,27,20021,-81
2020-06-14 22:56:13,1.37,1.20,13.70,99.90,1076772,27,20015,-80
2020-06-14 22:56:44,1.27,1.17,13.70,99.90,1076147,27,20037,-81
2020-06-14 22:57:15,1.37,1.20,13.70,99.90,1078331,27,20009,-80
2020-06-14 22:57:46,1.30,1.20,13.70,99.90,1075790,27,20019,-78
2020-06-14 22:58:16,1.05,1.00,13.70,99.90,1078281,27,20345,-80
2020-06-14 22:58:47,2.05,1.08,13.70,99.90,1075963,27,20440,-79
2020-06-14 22:59:18,1.20,1.10,13.70,99.90,1077814,27,20013,-79
2020-06-14 22:59:49,1.83,1.10,13.70,99.90,1075377,27,20021,-77
2020-06-14 23:00:24,5.72,1.10,13.70,99.90,1077664,27,20456,-80
2020-06-14 23:01:06,1.15,1.05,13.70,99.90,1076022,27,20011,-81
2020-06-14 23:02:08,1.30,1.20,13.70,99.90,1077748,27,20012,-81
2020-06-14 23:02:42,1.27,1.17,13.70,99.90,1078215,27,20002,-80
2020-06-14 23:03:48,2.25,1.30,13.70,99.90,1077857,27,20407,-78
2020-06-14 23:04:19,1.30,1.08,13.70,99.90,1077594,27,20002,-80
2020-06-14 23:04:50,3.53,1.15,13.70,99.90,1075766,27,20794,-80
2020-06-14 23:05:31,1.33,0.90,13.70,99.90,1077969,27,20013,-80
2020-06-14 23:06:04,3.28,1.08,13.70,99.90,1075584,27,20782,-78
2020-06-14 23:06:37,1.67,1.05,13.70,99.90,1077584,27,20062,-80
2020-06-14 23:07:09,1.17,1.00,13.70,99.90,1075757,27,20017,-80
2020-06-14 23:07:40,1.45,1.00,13.70,99.90,1077528,27,20036,-78
2020-06-14 23:08:11,1.85,0.90,13.70,99.90,1075949,27,20014,-79
2020-06-14 23:08:42,1.15,1.05,13.70,99.90,1078182,27,20371,-79
2020-06-14 23:09:12,1.10,0.95,13.70,99.90,1076171,27,20007,-78
2020-06-14 23:09:43,1.17,1.02,13.70,99.90,1077770,27,19987,-78
2020-06-14 23:10:17,2.30,1.08,13.70,99.90,1075419,27,20353,-78
2020-06-14 23:10:50,1.10,1.00,13.70,99.90,1075569,27,20406,-79
2020-06-14 23:11:21,2.22,1.20,13.70,99.90,1078173,27,20387,-78
2020-06-14 23:11:52,1.42,1.10,13.70,99.90,1075817,27,20102,-79
2020-06-14 23:12:23,1.40,1.20,13.60,99.90,1078162,27,20061,-78
2020-06-14 23:12:54,3.03,1.23,13.70,99.90,1075572,27,20014,-79
2020-06-14 23:13:24,1.33,1.02,13.70,99.90,1078112,27,20010,-79
2020-06-14 23:13:56,1.67,1.05,13.70,99.90,1075214,27,20074,-79
2020-06-14 23:14:27,1.10,0.82,13.70,99.90,1077565,27,20011,-78
2020-06-14 23:14:57,1.00,0.93,13.70,99.90,1075754,27,20364,-78
2020-06-14 23:15:28,1.92,1.10,13.70,99.90,1077453,27,20069,-78
2020-06-14 23:15:59,3.95,1.10,13.70,99.90,1075649,27,20435,-78
2020-06-14 23:16:30,0.98,0.90,13.70,99.90,1078283,27,20002,-79
2020-06-14 23:17:01,2.25,0.98,13.70,99.90,1075672,27,20042,-78
2020-06-14 23:17:32,4.30,1.10,13.70,99.90,1078107,27,20011,-78
2020-06-14 23:18:02,3.17,1.30,13.70,99.90,1075531,27,20025,-79
2020-06-14 23:18:51,1.08,0.90,13.70,99.90,1078178,27,20003,-79
2020-06-14 23:19:41,1.00,0.93,13.70,99.90,1078163,27,19999,-79
2020-06-14 23:20:15,1.75,0.90,13.70,99.90,1075275,27,20010,-79
2020-06-14 23:20:51,2.35,1.20,13.70,99.90,1075908,27,20362,-79
2020-06-14 23:21:23,1.25,1.10,13.70,99.90,1077627,27,20364,-78
2020-06-14 23:21:54,0.90,0.90,13.70,99.90,1075505,27,20023,-79
2020-06-14 23:22:25,1.70,1.20,13.70,99.90,1078309,27,20376,-79
2020-06-14 23:22:56,1.42,0.90,13.70,99.90,1076089,27,20029,-78
2020-06-14 23:23:26,1.17,1.08,13.70,99.90,1077783,27,20014,-78
2020-06-14 23:23:57,1.35,1.15,13.70,99.90,1075623,27,20019,-78
2020-06-14 23:24:28,1.33,0.88,13.70,99.90,1077744,27,19998,-78
2020-06-14 23:24:58,0.88,0.88,13.70,99.90,1075544,27,20014,-78
2020-06-14 23:25:30,2.25,1.48,13.70,99.90,1078151,27,20386,-78
2020-06-14 23:26:00,0.75,0.70,13.70,99.90,1075470,27,20391,-78
2020-06-14 23:26:31,1.08,0.93,13.70,99.90,1077946,27,19995,-78
2020-06-14 23:27:02,1.42,1.05,13.70,99.90,1075513,27,20038,-79
2020-06-14 23:27:33,1.17,1.08,13.70,99.90,1077652,27,20025,-78
2020-06-14 23:28:05,1.08,1.00,13.70,99.90,1075496,27,20007,-78
2020-06-14 23:28:36,2.45,1.00,13.70,99.90,1077673,27,20000,-78
2020-06-14 23:29:06,0.90,0.90,13.70,99.90,1076140,27,20011,-80
2020-06-14 23:29:37,1.92,1.10,13.70,99.90,1077370,27,20404,-80
2020-06-14 23:30:11,1.25,1.10,13.70,99.90,1075936,27,20019,-80
2020-06-14 23:30:41,1.42,1.00,13.70,99.90,1078016,27,20014,-80
2020-06-14 23:31:13,0.93,0.90,13.80,99.90,1075412,27,20011,-80
2020-06-14 23:31:44,2.90,1.25,13.80,99.90,1075435,27,20002,-80
2020-06-14 23:32:15,1.25,1.05,13.70,99.90,1077663,27,19999,-79
2020-06-14 23:32:45,1.80,1.10,13.70,99.90,1076204,27,20022,-80
2020-06-14 23:33:16,2.35,0.80,13.70,99.90,1078109,27,20003,-80
2020-06-14 23:33:47,1.67,1.15,13.80,99.90,1075929,27,20359,-80
2020-06-14 23:34:17,1.48,1.12,13.70,99.90,1077798,27,19998,-80
2020-06-14 23:34:48,1.40,1.10,13.70,99.90,1075636,27,20006,-80
2020-06-14 23:35:20,0.80,0.80,13.70,99.90,1077534,27,19986,-80
2020-06-14 23:35:51,2.62,1.00,13.70,99.90,1075461,27,20030,-80
2020-06-14 23:36:22,1.83,1.10,13.70,99.90,1078178,27,19991,-80
2020-06-14 23:36:53,3.00,0.90,13.70,99.90,1075746,27,20022,-80
2020-06-14 23:37:24,1.98,1.17,13.70,99.90,1077148,27,20011,-80
2020-06-14 23:37:55,7.35,1.55,13.70,99.90,1075479,27,20068,-80
2020-06-14 23:38:31,1.17,0.93,13.70,99.90,1077921,27,20372,-80
2020-06-14 23:39:03,1.12,1.00,13.70,99.90,1075451,27,20047,-80
2020-06-14 23:39:37,1.20,0.90,13.70,99.90,1077684,27,19999,-80
2020-06-14 23:40:12,2.00,1.02,13.70,99.90,1075807,27,20225,-80
2020-06-14 23:40:43,1.98,1.20,13.70,99.90,1076698,27,20006,-79
2020-06-14 23:41:14,3.12,1.00,13.70,99.90,1078033,27,19987,-79
2020-06-14 23:41:44,1.42,0.90,13.70,99.90,1076070,27,20006,-80
2020-06-14 23:42:15,1.27,1.17,13.70,99.90,1078009,27,20037,-80
2020-06-14 23:42:46,3.12,1.02,13.70,99.90,1076092,27,20007,-80
2020-06-14 23:43:16,1.00,0.90,13.60,99.90,1078057,27,20335,-80
2020-06-14 23:43:48,1.65,0.90,13.60,99.90,1075644,27,20089,-80
2020-06-14 23:44:24,2.72,1.00,13.60,99.90,1078160,27,20070,-80
2020-06-14 23:44:55,1.10,0.90,13.70,99.90,1075512,27,20030,-80
2020-06-14 23:45:27,1.98,1.15,13.60,99.90,1077856,27,20013,-79
2020-06-14 23:45:58,2.95,1.10,13.70,99.90,1077684,27,20021,-79
2020-06-14 23:46:29,2.97,0.93,13.70,99.90,1078240,27,19998,-79
2020-06-14 23:46:59,1.02,1.00,13.70,99.90,1075919,27,20059,-80
2020-06-14 23:47:30,1.65,1.10,13.70,99.90,1078134,27,19991,-80
2020-06-14 23:48:01,1.95,1.23,13.70,99.90,1075674,27,20034,-80
2020-06-14 23:48:32,0.85,0.73,13.70,99.90,1077717,27,20041,-80
2020-06-14 23:49:03,2.08,1.02,13.70,99.90,1075757,27,20674,-80
2020-06-14 23:49:34,1.08,0.93,13.70,99.90,1078295,27,19999,-80
2020-06-14 23:50:08,1.27,1.10,13.70,99.90,1075583,27,20046,-80
2020-06-14 23:50:40,2.17,1.37,13.70,99.90,1078155,27,20764,-79
2020-06-14 23:51:26,3.45,1.15,13.60,99.90,1078182,27,20316,-79
2020-06-14 23:51:57,1.58,1.10,13.60,99.90,1075327,27,20015,-80
2020-06-14 23:52:28,3.80,1.00,13.70,99.90,1076702,27,20459,-80
2020-06-14 23:53:02,3.25,1.00,13.70,99.90,1075169,27,20082,-80
2020-06-14 23:53:33,1.37,1.00,13.70,99.90,1077965,27,20025,-80
2020-06-14 23:54:04,1.48,1.02,13.70,99.90,1075146,27,20058,-80
2020-06-14 23:54:35,1.85,0.95,13.70,99.90,1077589,27,20010,-79
2020-06-14 23:55:11,4.75,1.23,13.70,99.90,1076054,27,20022,-79
2020-06-14 23:55:42,3.65,1.20,13.70,99.90,1078118,27,20003,-80
2020-06-14 23:56:12,1.20,1.10,13.70,99.90,1078024,27,20003,-80
2020-06-14 23:56:45,1.48,0.90,13.70,99.90,1074964,27,20014,-80
2020-06-14 23:57:16,1.48,1.25,13.60,99.90,1073222,27,20557,-80
2020-06-14 23:57:47,1.73,1.17,13.60,99.90,1071384,27,20591,-80
2020-06-14 23:58:17,1.37,1.08,13.70,99.90,1073759,27,20011,-80
2020-06-14 23:58:48,2.72,1.10,13.60,99.90,1071408,27,20041,-80
2020-06-14 23:59:19,0.93,0.93,13.70,99.90,1077306,27,20042,-80
2020-06-14 23:59:50,1.37,1.00,13.70,99.90,1075312,27,20014,-80