2020-06-14 00:00:52,2.15,1.58,16.30,99.90,912446,32,20062,-71
2020-06-14 00:01:45,1.83,1.50,16.30,99.90,912393,32,20026,-70
2020-06-14 00:02:19,2.53,1.80,16.30,99.90,912459,32,20089,-69
2020-06-14 00:02:50,3.80,1.92,16.10,99.90,910425,32,20309,-71
2020-06-14 00:03:20,4.65,1.90,16.10,99.90,912201,32,20030,-71
2020-06-14 00:03:51,2.35,1.50,16.20,99.90,910173,32,20167,-71
2020-06-14 00:04:22,2.25,1.70,16.20,99.90,912363,32,20034,-71
2020-06-14 00:05:06,3.12,1.65,16.10,99.90,910740,32,20081,-71
2020-06-14 00:05:37,4.40,1.95,16.10,99.90,912389,32,20027,-69
2020-06-14 00:06:07,3.17,1.70,16.00,99.90,910518,32,20035,-69
2020-06-14 00:06:38,4.18,1.75,16.00,99.90,912112,32,20030,-69
2020-06-14 00:07:09,5.65,1.98,15.90,99.90,910337,32,20106,-69
2020-06-14 00:07:41,4.65,2.05,15.90,99.90,912465,32,20338,-71
2020-06-14 00:08:36,2.05,1.50,15.80,99.90,910849,32,20030,-71
2020-06-14 00:09:09,9.52,1.83,15.90,99.90,905986,32,20100,-71
2020-06-14 00:09:40,3.22,1.77,15.90,99.90,912383,32,20091,-69
2020-06-14 00:10:12,2.58,1.73,15.80,99.90,910606,32,20042,-71
2020-06-14 00:10:45,4.03,1.95,15.80,99.90,910428,32,20030,-70
2020-06-14 00:11:16,3.30,1.75,15.70,99.90,912425,32,20033,-71
2020-06-14 00:11:47,2.58,1.60,15.80,99.90,912379,32,20109,-68
2020-06-14 00:12:20,3.20,1.87,15.80,99.90,912339,32,20111,-71
2020-06-14 00:13:10,2.22,1.48,15.80,99.90,910411,32,20072,-70
2020-06-14 00:13:59,2.70,1.80,15.80,99.90,912276,32,20285,-72
2020-06-14 00:14:43,1.80,1.60,15.80,99.90,912122,32,20014,-70
2020-06-14 00:15:14,6.62,1.77,15.90,99.90,912495,32,20132,-69
2020-06-14 00:15:45,4.47,1.85,15.90,99.90,912204,32,20038,-69
2020-06-14 00:16:15,3.33,1.75,15.90,99.90,912296,32,20021,-69
2020-06-14 00:16:46,2.80,1.90,15.90,99.90,912189,32,20147,-69
2020-06-14 00:17:26,1.70,1.60,15.90,99.90,912340,32,20057,-70
2020-06-14 00:17:57,3.55,1.83,15.90,99.90,910184,32,20048,-70
2020-06-14 00:18:28,2.08,1.65,15.90,99.90,912297,32,20030,-69
2020-06-14 00:18:59,2.85,1.60,15.80,99.90,912661,32,20101,-70
2020-06-14 00:19:31,4.37,1.80,15.90,99.90,912478,32,20018,-70
2020-06-14 00:20:22,2.42,1.95,15.90,99.90,912683,32,20042,-70
2020-06-14 00:20:52,2.92,1.73,15.90,99.90,912008,32,20343,-70
2020-06-14 00:21:23,3.37,1.75,15.90,99.90,912152,32,20010,-70
2020-06-14 00:22:00,3.55,1.75,16.00,99.90,912400,32,20085,-70
2020-06-14 00:22:33,3.12,1.90,16.00,99.90,912344,32,20097,-70
2020-06-14 00:23:13,4.00,1.70,16.00,99.90,910584,32,20187,-70
2020-06-14 00:23:43,2.15,1.50,16.00,99.90,910045,32,20026,-72
2020-06-14 00:24:16,4.45,1.85,16.00,99.90,912485,32,20026,-70
2020-06-14 00:24:48,3.85,2.00,16.10,99.90,912354,32,20014,-70
2020-06-14 00:25:25,4.80,1.95,16.10,99.90,912442,32,20387,-70
2020-06-14 00:25:56,2.78,1.90,16.00,99.90,910577,32,20453,-70
2020-06-14 00:26:27,4.22,1.75,16.00,99.90,912256,32,20022,-70
2020-06-14 00:27:02,2.95,2.05,16.00,99.90,912402,32,20091,-70
2020-06-14 00:27:35,7.03,1.83,16.00,99.90,912337,32,20022,-70
2020-06-14 00:28:07,5.93,2.28,16.00,99.90,910612,32,20070,-69
2020-06-14 00:28:38,3.08,1.95,16.00,99.90,912403,32,20042,-69
2020-06-14 00:29:09,5.05,1.80,16.10,99.90,910557,32,20456,-69
2020-06-14 00:29:41,5.07,2.08,16.10,99.90,912246,32,20026,-69
2020-06-14 00:30:18,4.07,2.08,16.00,99.90,912510,32,20031,-69
2020-06-14 00:30:49,4.78,1.95,16.10,99.90,912339,32,20041,-70
2020-06-14 00:31:21,4.35,2.05,16.10,99.90,912359,32,20038,-70
2020-06-14 00:31:52,5.05,2.03,16.00,99.90,912010,32,20035,-70
2020-06-14 00:32:24,4.62,1.90,16.00,99.90,912016,32,20111,-70
2020-06-14 00:32:55,3.83,1.95,16.00,99.90,912056,32,20026,-69
2020-06-14 00:33:26,3.92,2.20,16.00,99.90,912209,32,20029,-70
2020-06-14 00:33:57,4.40,1.92,16.00,99.90,912522,32,20050,-70
2020-06-14 00:34:28,8.02,2.70,16.00,99.90,912132,32,20027,-69
2020-06-14 00:35:01,5.00,2.08,16.00,99.90,910840,32,20006,-69
2020-06-14 00:35:34,6.28,2.45,16.00,99.90,912391,32,20032,-68
2020-06-14 00:36:04,4.65,2.08,15.90,99.90,910584,32,20072,-69
2020-06-14 00:36:35,4.53,2.45,16.00,99.90,910785,32,20338,-70
2020-06-14 00:37:10,3.17,2.22,16.00,99.90,910600,32,20064,-69
2020-06-14 00:37:41,5.72,2.03,15.90,99.90,912237,32,20452,-69
2020-06-14 00:38:11,5.00,1.95,15.90,99.90,912325,32,20052,-70
2020-06-14 00:38:42,5.30,2.08,15.90,99.90,910338,32,20084,-70
2020-06-14 00:39:18,4.80,2.10,15.90,99.90,912374,32,20422,-70
2020-06-14 00:39:54,5.65,1.80,15.90,99.90,910697,32,20144,-71
2020-06-14 00:40:28,5.15,2.10,15.90,99.90,912311,32,20371,-69
2020-06-14 00:41:02,4.80,2.03,15.90,99.90,910675,32,20031,-68
2020-06-14 00:41:32,5.32,2.10,15.90,99.90,912321,32,20013,-69
2020-06-14 00:42:09,3.87,1.73,15.80,99.90,912462,32,20034,-70
2020-06-14 00:42:40,2.30,1.80,15.80,99.90,912375,32,20394,-69
2020-06-14 00:43:10,3.10,1.80,15.80,99.90,910563,32,20441,-69
2020-06-14 00:43:41,5.65,2.12,15.80,99.90,912432,32,20114,-70
2020-06-14 00:44:13,3.65,1.87,15.80,99.90,910602,32,20042,-70
2020-06-14 00:44:44,3.28,1.85,15.70,99.90,910562,32,20015,-71
2020-06-14 00:45:17,3.58,1.90,15.80,99.90,912438,32,20015,-70
2020-06-14 00:45:48,2.97,1.80,15.70,99.90,910520,32,20059,-70
2020-06-14 00:46:19,4.93,2.05,15.70,99.90,912321,32,20026,-70
2020-06-14 00:46:49,2.85,1.70,15.70,99.90,911918,32,20093,-70
2020-06-14 00:47:21,5.68,2.17,15.70,99.90,912410,32,20158,-69
2020-06-14 00:47:54,3.90,2.10,15.60,99.90,910557,32,20053,-71
2020-06-14 00:48:25,6.78,1.95,15.60,99.90,912324,32,20113,-69
2020-06-14 00:48:56,6.62,2.00,15.60,99.90,912183,32,20018,-69
2020-06-14 00:49:26,5.07,2.47,15.50,99.90,912299,32,20076,-69
2020-06-14 00:49:57,5.20,2.58,15.60,99.90,912056,32,20408,-69
2020-06-14 00:50:28,5.50,2.20,15.50,99.90,912234,32,20038,-70
2020-06-14 00:50:58,5.25,2.42,15.50,99.90,910801,32,20034,-68
2020-06-14 00:51:29,3.33,1.98,15.40,99.90,912197,32,20100,-71
2020-06-14 00:52:00,4.55,1.80,15.40,99.90,910642,32,20116,-70
2020-06-14 00:52:31,3.37,1.50,15.40,99.90,912134,32,20026,-71
2020-06-14 00:53:02,2.87,1.40,15.40,99.90,910606,32,20191,-71
2020-06-14 00:53:34,2.65,1.60,15.40,99.90,912278,32,20011,-71
2020-06-14 00:54:05,3.87,1.70,15.40,99.90,912333,32,20033,-71
2020-06-14 00:54:35,2.65,1.80,15.40,99.90,912362,32,20422,-69
2020-06-14 00:55:08,3.05,1.52,15.40,99.90,910710,32,20375,-71
2020-06-14 00:55:39,2.50,1.90,15.40,99.90,912388,32,20425,-69
2020-06-14 00:56:10,3.17,1.83,15.30,99.90,910539,32,20026,-69
2020-06-14 00:56:40,4.85,1.75,15.30,99.90,912337,32,20041,-70
2020-06-14 00:57:12,2.67,1.70,15.30,99.90,912128,32,20023,-70
2020-06-14 00:57:43,3.53,1.60,15.30,99.90,911964,32,20034,-69
2020-06-14 00:58:13,3.05,1.50,15.40,99.90,912248,32,20034,-70
2020-06-14 00:58:44,3.00,1.80,15.40,99.90,910721,32,20018,-67
2020-06-14 00:59:15,1.65,1.20,15.40,99.90,912878,32,20007,-70
2020-06-14 01:00:05,5.03,1.62,15.40,99.90,911195,32,20098,-69
2020-06-14 01:00:54,3.80,1.77,15.40,99.90,912802,32,20611,-70
2020-06-14 01:01:37,4.57,1.70,15.30,99.90,912931,32,20401,-69
2020-06-14 01:02:14,2.60,1.35,15.30,99.90,911214,32,20034,-69
2020-06-14 01:02:45,3.05,1.65,15.30,99.90,911225,32,20303,-69
2020-06-14 01:03:15,1.95,1.42,15.20,99.90,912959,32,20010,-70
2020-06-14 01:03:47,1.90,1.50,15.20,99.90,911068,32,20096,-69
2020-06-14 01:04:21,3.95,1.75,15.30,99.90,913077,32,20081,-70
2020-06-14 01:04:54,4.03,1.67,15.20,99.90,912824,32,20206,-69
2020-06-14 01:05:26,3.65,1.80,15.30,99.90,912586,32,20022,-70
2020-06-14 01:06:00,2.15,1.60,15.20,99.90,911002,32,20157,-70
2020-06-14 01:06:30,2.22,1.40,15.20,99.90,912838,32,20056,-69
2020-06-14 01:07:01,3.87,1.60,15.20,99.90,911092,32,21091,-70
2020-06-14 01:07:32,3.25,1.45,15.20,99.90,912860,32,20022,-69
2020-06-14 01:08:03,2.62,1.80,15.30,99.90,911240,32,20394,-70
2020-06-14 01:08:34,4.55,1.50,15.20,99.90,912829,32,20274,-70
2020-06-14 01:09:14,2.20,1.52,15.20,99.90,907206,32,20035,-69
2020-06-14 01:09:45,3.97,1.60,15.20,99.90,907519,32,20035,-69
2020-06-14 01:10:16,3.03,1.50,15.20,99.90,909617,32,20033,-70
2020-06-14 01:10:47,2.30,1.60,15.20,99.90,910738,32,20023,-69
2020-06-14 01:11:17,1.58,1.35,15.10,99.90,912987,32,20049,-69
2020-06-14 01:11:49,2.72,1.60,15.10,99.90,911109,32,20126,-70
2020-06-14 01:12:20,2.80,1.60,15.10,99.90,913013,32,20118,-70
2020-06-14 01:12:51,3.75,1.80,15.10,99.90,912930,32,20087,-70
2020-06-14 01:13:22,5.57,1.52,15.00,99.90,912928,32,20128,-69
2020-06-14 01:13:53,4.25,1.60,15.00,99.90,912806,32,20053,-69
2020-06-14 01:14:24,1.48,1.12,15.10,99.90,912647,32,20450,-70
2020-06-14 01:14:54,3.87,1.30,15.10,99.90,912690,32,20022,-69
2020-06-14 01:15:25,1.75,1.30,15.10,99.90,913179,32,20011,-70
2020-06-14 01:15:57,2.78,1.55,15.10,99.90,912904,32,20280,-70
2020-06-14 01:16:30,2.60,1.40,15.10,99.90,912672,32,20250,-70
2020-06-14 01:17:01,3.47,1.20,15.10,99.90,911220,32,20030,-70
2020-06-14 01:17:33,2.53,1.60,15.10,99.90,912833,32,20041,-70
2020-06-14 01:18:05,5.50,1.60,15.10,99.90,911277,32,20076,-70
2020-06-14 01:18:41,2.33,1.37,15.10,99.90,912905,32,20014,-70
2020-06-14 01:19:14,2.60,1.37,15.10,99.90,912953,32,20099,-70
2020-06-14 01:19:48,3.17,1.40,15.10,99.90,911128,32,20030,-70
2020-06-14 01:20:21,4.85,1.55,15.10,99.90,913002,32,20397,-70
2020-06-14 01:20:59,3.10,1.48,15.10,99.90,911015,32,20038,-70
2020-06-14 01:21:41,3.75,1.60,15.00,99.90,912302,32,20034,-70
2020-06-14 01:22:14,2.25,1.90,14.90,99.90,912870,32,20082,-70
2020-06-14 01:22:46,2.30,1.85,14.90,99.90,912968,32,20041,-70
2020-06-14 01:23:21,4.18,1.87,14.90,99.90,912934,32,20072,-70
2020-06-14 01:23:53,3.17,1.65,14.90,99.90,911039,32,20351,-70
2020-06-14 01:24:24,2.70,1.50,14.90,99.90,912911,32,20075,-70
2020-06-14 01:24:57,4.03,1.80,14.90,99.90,910844,32,20488,-70
2020-06-14 01:25:30,3.05,1.60,14.90,99.90,912829,32,20492,-70
2020-06-14 01:26:02,2.10,1.45,14.90,99.90,912951,32,20035,-70
2020-06-14 01:26:36,3.65,1.45,14.90,99.90,912863,32,20083,-70
2020-06-14 01:27:16,2.47,1.55,14.90,99.90,910944,32,20090,-70
2020-06-14 01:27:50,4.87,1.55,15.00,99.90,911101,32,20038,-70
2020-06-14 01:28:22,5.72,1.92,14.90,99.90,912881,32,20049,-70
2020-06-14 01:28:57,3.97,1.80,14.80,99.90,911059,32,20038,-70
2020-06-14 01:29:30,1.65,1.35,14.80,99.90,912850,32,20129,-70
2020-06-14 01:30:03,3.35,1.73,14.80,99.90,910798,32,20073,-70
2020-06-14 01:30:35,1.85,1.62,14.70,99.90,912836,32,20404,-69
2020-06-14 01:31:07,1.92,1.70,14.70,99.90,911152,32,20096,-70
2020-06-14 01:31:38,2.83,1.92,14.70,99.90,912480,32,20050,-70
2020-06-14 01:32:10,2.35,1.35,14.70,99.90,912768,32,20320,-70
2020-06-14 01:32:41,3.62,1.45,14.80,99.90,911768,32,20080,-70
2020-06-14 01:33:13,1.55,1.33,14.80,99.90,912926,32,20056,-70
2020-06-14 01:33:47,3.75,1.30,14.80,99.90,912912,32,20243,-70
2020-06-14 01:34:24,4.40,1.40,14.80,99.90,912863,32,20145,-70
2020-06-14 01:34:57,2.20,1.70,14.80,99.90,911091,32,20141,-70
2020-06-14 01:35:37,2.85,1.45,14.80,99.90,912751,32,20100,-70
2020-06-14 01:36:09,3.20,1.37,14.80,99.90,911193,32,20378,-70
2020-06-14 01:36:45,4.25,1.50,14.90,99.90,912818,32,20121,-70
2020-06-14 01:37:21,2.97,1.70,14.90,99.90,912890,32,20148,-70
2020-06-14 01:37:55,2.87,1.67,14.90,99.90,910906,32,20029,-70
2020-06-14 01:38:29,2.87,1.65,14.80,99.90,912968,32,20026,-70
2020-06-14 01:39:06,1.98,1.77,14.80,99.90,911185,32,20088,-70
2020-06-14 01:39:40,2.20,1.45,14.80,99.90,912893,32,20095,-70
2020-06-14 01:40:13,3.78,1.80,14.70,99.90,911194,32,20034,-69
2020-06-14 01:40:45,3.00,1.95,14.80,99.90,912870,32,20072,-70
2020-06-14 01:41:16,6.32,2.35,14.80,99.90,912896,32,20401,-70
2020-06-14 01:41:49,3.75,1.75,14.80,99.90,912763,32,20426,-70
2020-06-14 01:42:22,2.90,1.52,14.70,99.90,912970,32,20038,-70
2020-06-14 01:42:54,4.47,2.20,14.70,99.90,912468,32,20030,-70
2020-06-14 01:43:25,3.72,1.77,14.70,99.90,912555,32,20030,-70
2020-06-14 01:43:56,5.78,2.17,14.70,99.90,912748,32,20297,-70
2020-06-14 01:44:29,3.45,1.85,14.70,99.90,912748,32,20386,-69
2020-06-14 01:45:15,2.42,1.83,14.60,99.90,912614,32,20052,-69
2020-06-14 01:45:47,2.87,2.10,14.60,99.90,911202,32,20065,-70
2020-06-14 01:46:24,4.00,2.03,14.60,99.90,913056,32,20022,-70
2020-06-14 01:46:59,2.45,2.08,14.60,99.90,912761,32,20030,-69
2020-06-14 01:47:32,5.28,2.22,14.60,99.90,912739,32,20022,-69
2020-06-14 01:48:05,3.90,1.85,14.60,99.90,911025,32,20077,-70
2020-06-14 01:48:39,3.78,2.50,14.60,99.90,912840,32,20439,-69
2020-06-14 01:49:19,4.85,2.50,14.50,99.90,912821,32,20154,-69
2020-06-14 01:49:56,2.75,2.45,14.50,99.90,911054,32,20018,-69
2020-06-14 01:50:33,5.12,2.62,14.50,99.90,912925,32,20022,-69
2020-06-14 01:51:07,2.47,2.25,14.50,99.90,911274,32,20026,-70
2020-06-14 01:51:45,3.55,2.40,14.40,99.90,912907,32,20289,-70
2020-06-14 01:52:17,3.95,2.40,14.50,99.90,912630,32,20275,-70
2020-06-14 01:52:49,3.17,2.35,14.40,99.90,912403,32,20155,-70
2020-06-14 01:53:22,3.67,2.62,14.40,99.90,912838,32,20038,-69
2020-06-14 01:53:57,3.87,2.55,14.40,99.90,912704,32,20160,-70
2020-06-14 01:54:29,4.43,2.55,14.50,99.90,912729,32,20173,-69
2020-06-14 01:55:14,3.12,2.58,14.40,99.90,911014,32,20474,-70
2020-06-14 01:55:50,3.22,2.33,14.50,99.90,911125,32,20449,-70
2020-06-14 01:56:25,4.93,2.40,14.50,99.90,912904,32,20141,-69
2020-06-14 01:57:21,4.93,2.47,14.50,99.90,910966,32,20063,-69
2020-06-14 01:58:05,3.22,2.60,14.50,99.90,911047,32,20041,-70
2020-06-14 01:58:41,3.53,2.95,14.50,99.90,912453,32,20331,-69
2020-06-14 01:59:26,3.42,2.55,14.50,99.90,912767,32,20022,-70
2020-06-14 02:00:11,3.03,2.40,14.40,99.90,911127,32,20018,-69
2020-06-14 02:01:01,2.97,2.30,14.50,99.90,911445,32,20056,-69
2020-06-14 02:01:34,2.65,2.45,14.50,99.90,912820,32,20026,-69
2020-06-14 02:02:05,4.05,2.72,14.50,99.90,912575,32,20038,-69
2020-06-14 02:02:40,3.92,2.55,14.50,99.90,912441,32,20050,-69
2020-06-14 02:03:22,2.45,2.25,14.50,99.90,912560,32,20014,-69
2020-06-14 02:03:56,2.30,2.10,14.50,99.90,911008,32,20014,-70
2020-06-14 02:04:30,4.50,2.58,14.50,99.90,912724,32,20018,-69
2020-06-14 02:05:04,2.62,2.35,14.40,99.90,911293,32,21043,-71
2020-06-14 02:05:40,3.95,2.60,14.40,99.90,912385,32,20409,-69
2020-06-14 02:06:22,3.20,2.90,14.40,99.90,910365,32,20034,-69
2020-06-14 02:06:58,3.30,2.37,14.40,99.90,910829,32,20031,-70
2020-06-14 02:07:29,2.58,2.33,14.40,99.90,912668,32,20102,-69
2020-06-14 02:08:13,2.80,2.60,14.50,99.90,911110,32,20118,-70
2020-06-14 02:09:17,2.67,2.28,14.50,99.90,907482,32,20275,-70
2020-06-14 02:09:51,3.37,2.67,14.40,99.90,908838,32,20037,-70
2020-06-14 02:10:43,5.68,2.78,14.40,99.90,909146,32,20170,-70
2020-06-14 02:11:18,4.37,2.67,14.30,99.90,912804,32,20182,-70
2020-06-14 02:11:50,3.00,2.58,14.30,99.90,912704,32,20014,-70
2020-06-14 02:12:21,4.55,2.92,14.30,99.90,912809,32,20019,-70
2020-06-14 02:12:54,2.70,2.50,14.30,99.90,910570,32,20057,-70
2020-06-14 02:13:29,4.37,2.62,14.20,99.90,912798,32,20085,-70
2020-06-14 02:14:00,2.72,2.30,14.20,99.90,911032,32,20018,-70
2020-06-14 02:14:33,3.55,2.47,14.20,99.90,912615,32,20305,-70
2020-06-14 02:15:04,3.20,2.12,14.30,99.90,912726,32,20400,-70
2020-06-14 02:15:36,2.35,2.15,14.30,99.90,912602,32,20119,-70
2020-06-14 02:16:09,3.47,2.65,14.20,99.90,912650,32,20034,-70
2020-06-14 02:16:40,3.60,2.42,14.20,99.90,912772,32,20023,-71
2020-06-14 02:17:12,2.25,2.05,14.30,99.90,912573,32,20460,-71
2020-06-14 02:17:43,2.35,1.90,14.20,99.90,910968,32,20038,-70
2020-06-14 02:18:20,2.85,2.37,14.20,99.90,912790,32,20014,-70
2020-06-14 02:18:55,4.37,2.10,14.20,99.90,912772,32,20023,-70
2020-06-14 02:19:26,2.42,2.10,14.20,99.90,912677,32,20034,-69
2020-06-14 02:20:00,2.90,2.17,14.20,99.90,911087,32,20091,-70
2020-06-14 02:20:54,5.40,2.95,14.20,99.90,912715,32,20324,-70
2020-06-14 02:21:31,4.82,2.40,14.20,99.90,912484,32,20049,-71
2020-06-14 02:22:02,3.95,2.12,14.20,99.90,911018,32,20085,-70
2020-06-14 02:22:33,3.28,2.35,14.30,99.90,912608,32,20022,-70
2020-06-14 02:23:08,5.15,2.15,14.30,99.90,911005,32,20046,-70
2020-06-14 02:23:41,2.87,2.40,14.20,99.90,912809,32,20490,-69
2020-06-14 02:24:18,3.58,1.92,14.20,99.90,912730,32,20014,-70
2020-06-14 02:24:52,2.30,2.10,14.30,99.90,910868,32,20371,-70
2020-06-14 02:25:26,6.80,1.92,14.20,99.90,912815,32,20345,-70
2020-06-14 02:26:00,3.35,2.17,14.30,99.90,910990,32,20031,-70
2020-06-14 02:26:34,3.58,2.30,14.20,99.90,912682,32,20038,-70
2020-06-14 02:27:07,1.90,1.80,14.10,99.90,910905,32,20026,-70
2020-06-14 02:27:41,4.28,1.90,14.10,99.90,912660,32,20105,-70
2020-06-14 02:28:12,3.08,2.10,14.20,99.90,912681,32,20022,-70
2020-06-14 02:28:45,2.05,1.87,14.20,99.90,910937,32,20371,-71
2020-06-14 02:29:16,3.95,2.20,14.20,99.90,912692,32,20030,-70
2020-06-14 02:29:51,2.60,1.98,14.30,99.90,910840,32,20366,-71
2020-06-14 02:30:25,2.17,1.80,14.20,99.90,912741,32,20022,-70
2020-06-14 02:31:00,4.20,2.10,14.10,99.90,910816,32,20068,-69
2020-06-14 02:31:31,4.43,2.05,14.10,99.90,912546,32,20064,-69
2020-06-14 02:32:08,2.58,2.37,14.10,99.90,911020,32,20171,-69
2020-06-14 02:32:39,5.05,2.40,14.10,99.90,912624,32,20133,-69
2020-06-14 02:33:14,3.28,2.47,14.10,99.90,910840,32,20141,-69
2020-06-14 02:33:45,2.28,2.12,14.10,99.90,910866,32,20084,-70
2020-06-14 02:34:18,3.35,2.17,14.10,99.90,912620,32,20516,-69
2020-06-14 02:34:53,2.47,1.95,14.10,99.90,910731,32,20502,-70
2020-06-14 02:35:24,3.20,1.95,14.10,99.90,912652,32,20052,-69
2020-06-14 02:35:56,3.62,2.20,14.10,99.90,910864,32,20385,-70
2020-06-14 02:36:27,2.65,1.67,14.00,99.90,912482,32,20064,-69
2020-06-14 02:37:00,5.95,2.15,14.00,99.90,912609,32,20043,-70
2020-06-14 02:37:31,1.70,1.50,14.00,99.90,912310,32,20042,-69
2020-06-14 02:38:09,3.05,1.80,14.10,99.90,912601,32,20034,-69
2020-06-14 02:38:43,4.22,2.00,14.10,99.90,912631,32,20067,-69
2020-06-14 02:39:14,5.40,2.17,14.10,99.90,912599,32,20249,-68
2020-06-14 02:39:45,2.95,1.65,14.10,99.90,912287,32,20062,-69
2020-06-14 02:40:16,2.97,1.87,14.20,99.90,912675,32,20039,-69
2020-06-14 02:40:47,2.58,1.85,14.20,99.90,910818,32,20179,-69
2020-06-14 02:41:21,1.80,1.70,14.20,99.90,912717,32,20023,-70
2020-06-14 02:41:54,2.60,2.22,14.20,99.90,910801,32,20071,-71
2020-06-14 02:42:25,3.15,2.20,14.10,99.90,912726,32,20010,-69
2020-06-14 02:42:57,2.42,2.10,14.10,99.90,912393,32,20022,-69
2020-06-14 02:43:33,2.58,2.20,14.10,99.90,912589,32,20107,-70
2020-06-14 02:44:04,2.00,1.80,14.10,99.90,910940,32,20359,-69
2020-06-14 02:44:36,2.42,2.22,14.10,99.90,912548,32,20022,-71
2020-06-14 02:45:06,4.05,2.20,14.10,99.90,912801,32,20054,-69
2020-06-14 02:45:37,2.33,2.12,14.10,99.90,912601,32,20043,-69
2020-06-14 02:46:08,3.40,2.30,14.10,99.90,910740,32,20486,-69
2020-06-14 02:46:39,5.28,2.08,14.10,99.90,912548,32,20014,-69
2020-06-14 02:47:10,8.77,2.55,14.10,99.90,910420,32,20061,-69
2020-06-14 02:47:41,3.95,2.28,14.20,99.90,911863,32,20061,-69
2020-06-14 02:48:13,3.72,2.22,14.20,99.90,912566,32,20033,-68
2020-06-14 02:48:44,2.20,1.98,14.20,99.90,910845,32,20068,-70
2020-06-14 02:49:15,3.75,2.17,14.20,99.90,912543,32,20048,-69
2020-06-14 02:49:46,2.28,2.00,14.20,99.90,910759,32,20065,-70
2020-06-14 02:50:17,2.55,2.35,14.20,99.90,912663,32,20022,-69
2020-06-14 02:51:15,2.40,1.87,14.20,99.90,910703,32,20107,-72
2020-06-14 02:51:48,2.72,2.10,14.20,99.90,902523,32,20068,-69
2020-06-14 02:52:20,2.12,1.92,14.10,99.90,912643,32,20051,-70
2020-06-14 02:52:53,2.33,2.12,14.10,99.90,910755,32,20127,-69
2020-06-14 02:53:24,2.37,1.95,14.10,99.90,912646,32,20034,-69
2020-06-14 02:53:58,3.05,1.98,14.10,99.90,910731,32,20022,-70
2020-06-14 02:54:31,3.60,2.15,14.10,99.90,912575,32,20719,-69
2020-06-14 02:55:02,3.90,2.12,14.10,99.90,910556,32,20186,-69
2020-06-14 02:55:33,3.70,2.37,14.00,99.90,912537,32,20045,-69
2020-06-14 02:56:06,2.22,2.03,14.00,99.90,910898,32,20363,-70
2020-06-14 02:56:38,2.33,2.12,13.90,99.90,912505,32,20072,-69
2020-06-14 02:57:08,2.20,2.00,13.90,99.90,910833,32,20034,-70
2020-06-14 02:57:49,2.60,2.40,13.90,99.90,912032,32,20041,-69
2020-06-14 02:58:22,3.00,2.17,13.90,99.90,912747,32,20014,-70
2020-06-14 02:59:01,2.60,2.00,14.00,99.90,910713,32,20050,-70
2020-06-14 02:59:34,2.55,1.90,14.00,99.90,912519,32,20022,-70
2020-06-14 03:00:05,2.35,2.15,14.00,99.90,910502,32,20064,-70
2020-06-14 03:00:43,3.58,2.22,14.00,99.90,910741,32,20177,-70
2020-06-14 03:01:16,3.42,2.08,14.00,99.90,912591,32,20474,-69
2020-06-14 03:01:51,2.22,2.03,13.90,99.90,912398,32,20403,-70
2020-06-14 03:02:24,3.22,2.55,13.90,99.90,908779,32,20057,-70
2020-06-14 03:02:56,4.15,2.17,13.90,99.90,909021,32,20083,-69
2020-06-14 03:03:31,2.60,2.10,14.00,99.90,909131,32,20394,-69
2020-06-14 03:04:05,2.60,2.37,14.00,99.90,910269,32,20391,-70
2020-06-14 03:04:45,3.28,2.15,13.90,99.90,912510,32,20106,-70
2020-06-14 03:05:18,2.50,2.30,13.90,99.90,912155,32,20270,-71
2020-06-14 03:05:51,2.05,1.95,13.90,99.90,912527,32,20065,-70
2020-06-14 03:06:22,3.47,2.30,13.90,99.90,912605,32,20031,-69
2020-06-14 03:06:53,2.87,2.53,13.90,99.90,912437,32,20100,-70
2020-06-14 03:07:25,2.60,2.30,13.90,99.90,912595,32,20047,-70
2020-06-14 03:07:58,5.15,2.05,13.90,99.90,912293,32,20030,-70
2020-06-14 03:08:34,3.08,2.40,13.90,99.90,912480,32,20050,-70
2020-06-14 03:09:12,2.08,1.98,13.90,99.90,909221,32,20026,-70
2020-06-14 03:09:48,1.77,1.67,13.90,99.90,909050,32,20069,-70
2020-06-14 03:10:23,3.28,1.70,13.90,99.90,908820,32,20060,-70
2020-06-14 03:10:58,3.45,1.92,13.90,99.90,909897,32,20026,-70
2020-06-14 03:11:30,2.10,2.00,13.90,99.90,912447,32,20235,-70
2020-06-14 03:12:01,2.08,1.60,13.90,99.90,910745,32,20119,-70
2020-06-14 03:12:32,2.00,1.90,13.80,99.90,912394,32,20361,-70
2020-06-14 03:13:03,2.30,2.10,13.90,99.90,910505,32,20030,-70
2020-06-14 03:13:41,2.20,2.00,13.90,99.90,912418,32,20393,-69
2020-06-14 03:14:13,2.12,1.98,13.90,99.90,912528,32,20042,-69
2020-06-14 03:14:48,2.55,1.87,13.90,99.90,912572,32,20600,-69
2020-06-14 03:15:20,2.30,2.10,13.90,99.90,909110,32,20022,-70
2020-06-14 03:15:53,2.30,1.87,13.90,99.90,907203,32,20030,-70
2020-06-14 03:16:28,1.90,1.70,13.90,99.90,909203,32,20132,-70
2020-06-14 03:16:59,2.47,2.08,13.90,99.90,908432,32,20364,-70
2020-06-14 03:17:30,2.03,1.83,13.90,99.90,911866,32,20110,-71
2020-06-14 03:18:03,2.00,1.60,13.90,99.90,910374,32,20347,-70
2020-06-14 03:18:43,3.05,2.47,13.90,99.90,912238,32,20046,-71
2020-06-14 03:19:15,2.45,1.90,13.80,99.90,912489,32,20302,-70
2020-06-14 03:19:48,2.72,2.10,13.90,99.90,910733,32,20093,-69
2020-06-14 03:20:22,1.85,1.70,13.80,99.90,912598,32,20059,-69
2020-06-14 03:20:55,3.17,2.00,13.90,99.90,910705,32,20030,-71
2020-06-14 03:21:26,3.08,1.42,13.80,99.90,912172,32,20022,-70
2020-06-14 03:21:58,7.25,2.58,13.90,99.90,912393,32,20060,-69
2020-06-14 03:22:33,2.15,1.70,13.90,99.90,912250,32,20053,-69
2020-06-14 03:23:05,2.53,2.25,13.90,99.90,910782,32,20093,-71
2020-06-14 03:23:39,3.15,1.90,13.90,99.90,912373,32,20083,-69
2020-06-14 03:24:15,2.12,1.95,13.90,99.90,910808,32,20400,-69
2020-06-14 03:24:48,2.78,2.00,13.90,99.90,910831,32,20027,-71
2020-06-14 03:25:20,2.35,1.75,13.90,99.90,912626,32,20398,-71
2020-06-14 03:25:54,1.80,1.70,13.90,99.90,910631,32,20339,-72
2020-06-14 03:26:29,1.70,1.60,13.90,99.90,912572,32,20410,-69
2020-06-14 03:27:01,1.70,1.60,13.90,99.90,910868,32,20527,-71
2020-06-14 03:27:32,1.73,1.62,13.90,99.90,912106,32,20057,-71
2020-06-14 03:28:03,2.00,1.70,13.90,99.90,910463,32,20027,-69
2020-06-14 03:28:36,2.00,1.90,13.90,99.90,912324,32,20038,-71
2020-06-14 03:29:07,1.60,1.50,13.90,99.90,910633,32,20068,-71
2020-06-14 03:29:38,2.50,2.10,13.90,99.90,912482,32,20034,-70
2020-06-14 03:30:21,3.05,1.98,14.00,99.90,910794,32,20022,-69
2020-06-14 03:30:52,1.55,1.45,14.00,99.90,910610,32,20119,-70
2020-06-14 03:31:28,2.95,1.73,14.00,99.90,912604,32,20010,-69
2020-06-14 03:32:00,2.37,1.80,14.00,99.90,912373,32,20402,-69
2020-06-14 03:32:31,1.77,1.58,13.90,99.90,912359,32,20042,-69
2020-06-14 03:33:02,1.65,1.55,13.90,99.90,912121,32,20030,-69
2020-06-14 03:33:36,1.40,1.30,13.90,99.90,912403,32,20026,-69
2020-06-14 03:34:11,1.75,1.50,13.90,99.90,912442,32,20083,-69
2020-06-14 03:34:46,1.60,1.50,13.90,99.90,910683,32,20442,-69
2020-06-14 03:35:19,1.87,1.77,14.00,99.90,912585,32,20235,-69
2020-06-14 03:35:51,1.95,1.80,14.00,99.90,912037,32,20026,-69
2020-06-14 03:36:27,1.85,1.70,13.90,99.90,912424,32,20035,-69
2020-06-14 03:36:58,2.28,1.80,13.90,99.90,910175,32,20110,-69
2020-06-14 03:37:30,2.10,1.90,14.00,99.90,911913,32,20071,-69
2020-06-14 03:38:02,2.20,1.50,13.90,99.90,910638,32,21053,-71
2020-06-14 03:38:35,2.00,1.58,14.00,99.90,912243,32,20030,-69
2020-06-14 03:39:05,1.85,1.60,14.00,99.90,910691,32,20027,-69
2020-06-14 03:39:37,1.77,1.60,14.00,99.90,912338,32,20368,-69
2020-06-14 03:40:19,3.05,1.73,14.00,99.90,911986,32,20326,-69
2020-06-14 03:41:02,1.95,1.83,14.00,99.90,911888,32,20049,-70
2020-06-14 03:41:39,2.20,1.83,14.00,99.90,912333,32,20172,-69
2020-06-14 03:42:19,2.25,1.85,14.00,99.90,910558,32,20035,-69
2020-06-14 03:42:53,2.35,1.80,14.00,99.90,910518,32,20130,-69
2020-06-14 03:43:32,1.87,1.77,14.00,99.90,912355,32,20014,-70
2020-06-14 03:44:14,1.98,1.67,14.00,99.90,910391,32,20061,-69
2020-06-14 03:44:49,1.83,1.73,14.00,99.90,912321,32,20026,-70
2020-06-14 03:45:34,1.70,1.60,14.10,99.90,912361,32,20056,-69
2020-06-14 03:46:23,1.90,1.80,14.10,99.90,910686,32,20038,-69
2020-06-14 03:47:07,2.00,1.62,14.10,99.90,906924,32,20095,-70
2020-06-14 03:47:53,2.78,2.12,14.10,99.90,908932,32,20055,-70
2020-06-14 03:48:29,2.08,1.98,14.00,99.90,909030,32,20209,-71
2020-06-14 03:49:01,2.10,1.90,14.00,99.90,910650,32,20290,-70
2020-06-14 03:49:39,2.03,1.90,14.00,99.90,911970,32,20042,-70
2020-06-14 03:50:24,2.30,2.10,14.00,99.90,910547,32,20034,-70
2020-06-14 03:51:05,2.20,2.00,14.00,99.90,910505,32,20168,-71
2020-06-14 03:51:41,2.20,2.00,14.00,99.90,912253,32,20040,-71
2020-06-14 03:52:23,2.65,1.80,14.00,99.90,912270,32,20090,-71
2020-06-14 03:53:08,1.80,1.70,14.00,99.90,912242,32,20077,-71
2020-06-14 03:53:38,2.10,2.00,14.00,99.90,911986,32,20053,-70
2020-06-14 03:54:15,2.45,2.05,14.00,99.90,910461,32,20038,-70
2020-06-14 03:54:53,2.15,1.95,14.00,99.90,910593,32,20102,-70
2020-06-14 03:55:32,2.72,2.10,14.00,99.90,912487,32,20515,-71
2020-06-14 03:56:13,2.40,2.03,14.00,99.90,912489,32,20369,-71
2020-06-14 03:56:48,2.37,1.83,14.00,99.90,910671,32,20035,-71
2020-06-14 03:57:21,2.05,1.83,14.00,99.90,912454,32,20125,-71
2020-06-14 03:57:56,2.12,1.87,14.00,99.90,910275,32,20076,-71
2020-06-14 03:58:46,2.03,1.90,14.00,99.90,912268,32,20412,-72
2020-06-14 03:59:22,2.20,2.10,14.00,99.90,912467,32,20370,-71
2020-06-14 03:59:53,2.60,2.40,14.10,99.90,910169,32,20070,-71
2020-06-14 04:00:39,2.95,2.08,14.00,99.90,912531,32,20445,-71
2020-06-14 04:01:12,3.17,2.00,14.10,99.90,912414,32,20098,-71
2020-06-14 04:01:53,2.22,2.03,14.00,99.90,910665,32,20100,-71
2020-06-14 04:02:30,14.00,14.00,14.00,99.90,912849,32,20049,-70
2020-06-14 04:03:00,1.90,1.80,14.00,99.90,911960,32,19997,-70
2020-06-14 04:03:43,2.10,2.00,14.00,99.90,911988,32,20029,-71
2020-06-14 04:04:17,2.28,2.08,14.00,99.90,912255,32,20038,-70
2020-06-14 04:05:03,2.78,2.20,14.00,99.90,912208,32,20365,-70
2020-06-14 04:05:50,1.95,1.75,14.00,99.90,912233,32,20449,-70
2020-06-14 04:06:35,2.75,2.08,14.00,99.90,912060,32,20109,-70
2020-06-14 04:07:21,2.62,1.95,14.00,99.90,912265,32,20052,-71
2020-06-14 04:08:13,2.10,1.90,14.00,99.90,910381,32,20153,-71
2020-06-14 04:08:45,2.60,2.40,14.00,99.90,910638,32,20266,-71
2020-06-14 04:09:22,2.10,2.00,14.10,99.90,912283,32,20100,-72
2020-06-14 04:10:02,3.58,1.87,14.10,99.90,912215,32,20093,-71
2020-06-14 04:10:47,2.78,1.87,14.00,99.90,912303,32,20383,-72
2020-06-14 04:11:35,1.92,1.70,14.10,99.90,912082,32,20067,-71
2020-06-14 04:12:12,2.28,1.90,14.00,99.90,910621,32,20963,-71
2020-06-14 04:12:51,2.87,1.67,14.10,99.90,910620,32,20173,-71
2020-06-14 04:13:31,3.75,2.17,14.00,99.90,912439,32,20094,-71
2020-06-14 04:14:03,2.08,1.92,14.00,99.90,910607,32,20094,-71
2020-06-14 04:14:43,2.20,2.00,14.00,99.90,912256,32,20134,-71
2020-06-14 04:15:13,1.95,1.85,14.00,99.90,912062,32,20068,-71
2020-06-14 04:15:53,2.50,2.30,14.00,99.90,910474,32,20432,-71
2020-06-14 04:16:32,2.10,1.90,14.10,99.90,912329,32,20433,-71
2020-06-14 04:17:23,2.58,1.80,14.10,99.90,910781,32,20093,-71
2020-06-14 04:18:05,1.90,1.75,14.10,99.90,910163,32,20045,-71
2020-06-14 04:18:59,2.47,1.92,14.20,99.90,912253,32,20057,-71
2020-06-14 04:19:55,1.83,1.73,14.20,99.90,911802,32,20030,-71
2020-06-14 04:20:45,1.92,1.77,14.20,99.90,912275,32,20375,-71
2020-06-14 04:21:21,2.62,2.42,14.20,99.90,912280,32,20034,-71
2020-06-14 04:21:52,2.50,1.67,14.10,99.90,910099,32,20034,-71
2020-06-14 04:22:51,1.85,1.60,14.10,99.90,912398,32,20014,-71
2020-06-14 04:23:43,1.87,1.77,14.10,99.90,912189,32,20383,-71
2020-06-14 04:24:45,1.87,1.75,14.20,99.90,912012,32,20030,-71
2020-06-14 04:25:41,2.10,1.90,14.20,99.90,912270,32,20450,-71
2020-06-14 04:26:52,2.20,1.70,14.20,99.90,912292,32,20355,-71
2020-06-14 04:28:05,3.45,1.90,14.20,99.90,912245,32,20104,-71
2020-06-14 04:28:59,1.92,1.83,14.20,99.90,896088,33,20106,-70
2020-06-14 04:29:48,2.12,1.80,14.20,99.90,896155,33,20691,-70
2020-06-14 04:30:48,1.75,1.65,14.20,99.90,896448,33,20428,-72
2020-06-14 04:31:50,1.77,1.67,14.20,99.90,896384,33,20016,-70
2020-06-14 04:32:40,2.53,2.00,14.20,99.90,895445,33,20046,-71
2020-06-14 04:33:20,2.45,1.98,14.20,99.90,896066,33,20015,-71
2020-06-14 04:34:10,2.53,1.67,14.20,99.90,894180,33,20066,-70
2020-06-14 04:35:01,1.95,1.73,14.20,99.90,909099,32,20038,-70
2020-06-14 04:35:41,1.58,1.48,14.20,99.90,912177,32,20035,-70
2020-06-14 04:36:13,2.20,2.10,14.20,99.90,912003,32,20145,-71
2020-06-14 04:36:52,2.53,1.98,14.20,99.90,909877,32,20058,-70
2020-06-14 04:37:49,2.20,1.90,14.20,99.90,912226,32,20018,-71
2020-06-14 04:38:45,2.08,1.98,14.20,99.90,901821,32,20125,-70
2020-06-14 04:39:31,1.90,1.70,14.30,99.90,911680,32,20446,-71
2020-06-14 04:40:02,2.10,1.90,14.30,99.90,910551,32,20097,-71
2020-06-14 04:40:35,1.83,1.60,14.40,99.90,912124,32,20038,-71
2020-06-14 04:41:09,1.62,1.52,14.30,99.90,912256,32,20193,-71
2020-06-14 04:42:13,1.92,1.60,14.30,99.90,912255,32,20056,-71
2020-06-14 04:42:46,2.03,1.65,14.40,99.90,910441,32,20361,-71
2020-06-14 04:43:19,2.00,1.90,14.30,99.90,912375,32,20026,-71
2020-06-14 04:44:11,1.60,1.37,14.30,99.90,910309,32,20038,-71
2020-06-14 04:44:45,1.98,1.87,14.40,99.90,912094,32,20426,-71
2020-06-14 04:45:47,1.75,1.60,14.30,99.90,912176,32,20621,-71
2020-06-14 04:46:28,1.60,1.50,14.30,99.90,912290,32,20022,-71
2020-06-14 04:47:04,2.97,1.60,14.30,99.90,912062,32,20034,-71
2020-06-14 04:47:36,1.75,1.42,14.30,99.90,912113,32,20038,-70
2020-06-14 04:48:12,2.35,1.55,14.30,99.90,910221,32,20042,-71
2020-06-14 04:48:46,1.60,1.50,14.30,99.90,910390,32,20060,-70
2020-06-14 04:49:23,2.22,1.70,14.30,99.90,912227,32,20026,-70
2020-06-14 04:50:04,1.87,1.70,14.20,99.90,910381,32,20349,-71
2020-06-14 04:50:35,14.30,14.30,14.30,99.90,912499,32,20451,-71
2020-06-14 04:51:07,14.20,14.20,14.20,99.90,910815,32,20423,-71
2020-06-14 04:51:40,14.20,14.20,14.20,99.90,912099,32,19981,-70
2020-06-14 04:52:30,1.80,1.70,14.30,99.90,911013,32,19941,-70
2020-06-14 04:53:01,1.73,1.62,14.30,99.90,910452,32,20029,-71
2020-06-14 04:53:37,1.60,1.50,14.30,99.90,912125,32,20109,-71
2020-06-14 04:54:09,2.47,1.70,14.30,99.90,911811,32,20022,-70
2020-06-14 04:54:51,2.03,1.92,14.30,99.90,912185,32,20040,-71
2020-06-14 04:55:22,1.40,1.30,14.30,99.90,912237,32,20018,-71
2020-06-14 04:55:54,1.87,1.52,14.30,99.90,910280,32,20414,-70
2020-06-14 04:56:25,1.60,1.50,14.30,99.90,912255,32,20067,-71
2020-06-14 04:56:59,2.45,1.60,14.30,99.90,912110,32,20371,-70
2020-06-14 04:57:55,1.60,1.50,14.30,99.90,912081,32,20541,-71
2020-06-14 04:58:28,1.70,1.60,14.40,99.90,912137,32,20014,-71
2020-06-14 04:59:02,1.62,1.52,14.40,99.90,910380,32,20038,-71
2020-06-14 04:59:45,2.78,1.77,14.40,99.90,912035,32,20394,-71
2020-06-14 05:00:20,2.12,1.70,14.40,99.90,912286,32,20352,-71
2020-06-14 05:01:20,2.03,1.83,14.40,99.90,912004,32,20055,-70
2020-06-14 05:02:00,1.80,1.70,14.40,99.90,910228,32,20315,-70
2020-06-14 05:02:58,2.00,1.80,14.40,99.90,911817,32,20263,-72
2020-06-14 05:04:04,2.25,1.98,14.40,99.90,912116,32,20432,-70
2020-06-14 05:04:38,1.77,1.67,14.40,99.90,895696,33,20098,-71
2020-06-14 05:05:09,2.12,1.50,14.40,99.90,894422,33,20063,-71
2020-06-14 05:05:52,1.58,1.48,14.40,99.90,906169,32,20353,-71
2020-06-14 05:06:45,1.58,1.40,14.40,99.90,912329,32,20019,-71
2020-06-14 05:07:36,1.48,1.37,14.50,99.90,912129,32,20133,-71
2020-06-14 05:08:25,2.62,1.62,14.50,99.90,910435,32,20415,-71
2020-06-14 05:09:11,1.70,1.60,14.50,99.90,912111,32,20058,-71
2020-06-14 05:09:47,2.05,1.80,14.50,99.90,910515,32,20026,-71
2020-06-14 05:10:22,1.85,1.75,14.50,99.90,912251,32,20014,-70
2020-06-14 05:11:06,1.90,1.80,14.50,99.90,912064,32,20055,-69
2020-06-14 05:11:59,2.33,2.12,14.50,99.90,911937,32,20044,-70
2020-06-14 05:12:41,2.25,1.70,14.50,99.90,911769,32,20104,-70
2020-06-14 05:13:25,2.83,1.83,14.50,99.90,912129,32,20355,-69
2020-06-14 05:14:05,1.73,1.62,14.50,99.90,910052,32,20261,-70
2020-06-14 05:14:45,2.22,1.83,14.50,99.90,912084,32,20010,-69
2020-06-14 05:15:23,2.87,1.90,14.50,99.90,912135,32,20051,-70
2020-06-14 05:15:55,2.03,1.83,14.50,99.90,910259,32,20066,-69
2020-06-14 05:16:37,2.83,1.70,14.50,99.90,912256,32,20054,-69
2020-06-14 05:17:13,1.80,1.70,14.50,99.90,910310,32,20117,-69
2020-06-14 05:17:47,1.80,1.70,14.60,99.90,911672,32,20033,-70
2020-06-14 05:18:20,1.80,1.70,14.50,99.90,912230,32,20489,-69
2020-06-14 05:18:54,1.42,1.33,14.50,99.90,910302,32,20322,-69
2020-06-14 05:19:27,1.87,1.73,14.50,99.90,912288,32,20049,-70
2020-06-14 05:19:58,1.83,1.73,14.60,99.90,912166,32,20085,-69
2020-06-14 05:20:37,1.80,1.70,14.50,99.90,912257,32,20140,-70
2020-06-14 05:21:09,1.77,1.67,14.60,99.90,912221,32,20063,-70
2020-06-14 05:21:45,1.80,1.52,14.60,99.90,908409,32,21251,-70
2020-06-14 05:22:19,1.80,1.70,14.70,99.90,908840,32,20054,-70
2020-06-14 05:22:58,1.98,1.55,14.70,99.90,908733,32,20042,-71
2020-06-14 05:23:54,2.75,1.50,14.70,99.90,908566,32,20095,-71
2020-06-14 05:24:43,1.80,1.58,14.70,99.90,909116,32,20069,-70
2020-06-14 05:25:19,1.60,1.50,14.80,99.90,909097,32,20038,-70
2020-06-14 05:25:54,1.67,1.58,14.80,99.90,909090,32,20026,-70
2020-06-14 05:26:37,1.80,1.70,14.70,99.90,908775,32,20116,-70
2020-06-14 05:27:22,3.10,1.83,14.70,99.90,908340,32,20042,-70
2020-06-14 05:28:22,1.85,1.75,14.70,99.90,906820,32,20030,-70
2020-06-14 05:29:09,1.90,1.62,14.70,99.90,905848,32,20116,-70
2020-06-14 05:30:05,2.62,1.60,14.80,99.90,909187,32,20018,-70
2020-06-14 05:31:04,1.83,1.45,14.80,99.90,909008,32,20019,-70
2020-06-14 05:31:51,2.55,1.55,14.90,99.90,909099,32,20027,-70
2020-06-14 05:32:24,1.48,1.37,14.90,99.90,909233,32,20049,-70
2020-06-14 05:33:29,1.10,1.10,14.90,99.90,908697,32,20371,-70
2020-06-14 05:34:12,1.65,1.40,14.90,99.90,907478,32,20137,-71
2020-06-14 05:35:05,2.45,1.60,14.80,99.90,907347,32,20174,-71
2020-06-14 05:35:35,1.90,1.52,14.80,99.90,909075,32,20152,-70
2020-06-14 05:36:12,1.40,1.30,14.80,99.90,907485,32,20095,-70
2020-06-14 05:37:09,2.55,1.50,14.80,99.90,909008,32,20339,-71
2020-06-14 05:37:48,1.30,1.20,14.80,99.90,909018,32,20454,-71
2020-06-14 05:38:23,1.60,1.40,14.80,99.90,909343,32,20124,-70
2020-06-14 05:39:10,1.92,1.83,14.80,99.90,906897,32,20061,-69
2020-06-14 05:39:49,2.25,2.05,14.70,99.90,907512,32,20463,-69
2020-06-14 05:40:26,1.48,1.37,14.70,99.90,909262,32,20090,-70
2020-06-14 05:41:01,1.65,1.20,14.70,99.90,906948,32,20031,-70
2020-06-14 05:41:36,2.33,1.52,14.70,99.90,908703,32,20061,-71
2020-06-14 05:42:09,2.12,1.60,14.60,99.90,906565,32,20100,-70
2020-06-14 05:42:50,2.87,1.70,14.60,99.90,908905,32,20328,-70
2020-06-14 05:43:25,1.95,1.77,14.70,99.90,909253,32,20084,-71
2020-06-14 05:43:58,2.25,1.80,14.70,99.90,909109,32,20095,-71
2020-06-14 05:44:30,2.33,1.60,14.70,99.90,909049,32,20184,-72
2020-06-14 05:45:24,1.62,1.52,14.60,99.90,907801,32,20066,-71
2020-06-14 05:46:01,1.70,1.60,14.60,99.90,907516,32,20063,-71
2020-06-14 05:47:03,1.52,1.42,14.60,99.90,909724,32,20039,-70
2020-06-14 05:47:37,1.60,1.50,14.60,99.90,909740,32,20018,-71
2020-06-14 05:48:11,3.37,1.45,14.60,99.90,907938,32,20047,-70
2020-06-14 05:48:43,3.47,1.40,14.60,99.90,908037,32,20114,-69
2020-06-14 05:49:20,1.60,1.50,14.60,99.90,909588,32,20034,-71
2020-06-14 05:50:12,1.77,1.45,14.70,99.90,909288,32,20019,-71
2020-06-14 05:50:57,1.73,1.40,14.70,99.90,907581,32,20043,-70
2020-06-14 05:51:33,2.03,1.40,14.80,99.90,909591,32,20027,-70
2020-06-14 05:52:04,2.87,1.67,14.80,99.90,909337,32,20065,-69
2020-06-14 05:52:47,2.03,1.55,14.80,99.90,909684,32,20023,-70
2020-06-14 05:53:27,2.12,1.50,14.80,99.90,909685,32,20448,-70
2020-06-14 05:54:35,1.50,1.40,14.80,99.90,907779,32,20110,-70
2020-06-14 05:55:07,4.97,1.65,14.80,99.90,909584,32,20028,-70
2020-06-14 05:56:01,1.55,1.45,14.80,99.90,909714,32,20018,-69
2020-06-14 05:56:34,1.40,1.27,14.80,99.90,909650,32,20054,-69
2020-06-14 05:57:12,1.52,1.42,14.80,99.90,908061,32,20027,-72
2020-06-14 05:57:53,2.37,1.50,14.90,99.90,909662,32,20119,-70
2020-06-14 05:58:34,1.62,1.40,14.90,99.90,909773,32,20049,-70
2020-06-14 05:59:05,2.28,1.27,14.90,99.90,907518,32,20610,-71
2020-06-14 06:00:05,1.52,1.42,14.90,99.90,909491,32,20351,-71
2020-06-14 06:00:55,2.80,1.40,15.00,99.90,909541,32,20061,-71
2020-06-14 06:01:34,1.45,1.35,15.00,99.90,909878,32,20335,-71
2020-06-14 06:02:04,1.65,1.55,15.00,99.90,909514,32,20187,-71
2020-06-14 06:03:06,1.92,1.50,15.00,99.90,909634,32,20057,-71
2020-06-14 06:04:04,4.30,1.58,15.00,99.90,909314,32,20053,-70
2020-06-14 06:04:57,1.48,1.27,15.10,99.90,909706,32,20452,-71
2020-06-14 06:06:05,1.50,1.37,15.20,99.90,909774,32,20360,-71
2020-06-14 06:06:45,1.52,1.40,15.20,99.90,909590,32,20064,-70
2020-06-14 06:07:51,2.35,1.48,15.30,99.90,909339,32,20022,-70
2020-06-14 06:08:53,1.80,1.20,15.40,99.90,909801,32,20259,-70
2020-06-14 06:09:50,1.58,1.35,15.40,99.90,909760,32,20030,-70
2020-06-14 06:11:07,1.50,1.30,15.30,99.90,901332,32,20043,-70
2020-06-14 06:11:58,1.42,1.33,15.40,99.90,902368,32,20069,-71
2020-06-14 06:12:58,1.50,1.23,15.60,99.90,902929,32,20174,-70
2020-06-14 06:13:44,1.50,1.37,15.50,99.90,903037,32,20015,-71
2020-06-14 06:14:33,2.53,1.50,15.50,99.90,903085,32,20191,-71
2020-06-14 06:15:07,1.40,1.30,15.50,99.90,901498,32,20117,-70
2020-06-14 06:16:24,1.33,1.23,15.40,99.90,902690,32,20045,-69
2020-06-14 06:17:17,2.62,1.62,15.50,99.90,894844,33,20411,-69
2020-06-14 06:18:25,1.77,1.67,15.50,99.90,902006,32,20050,-70
2020-06-14 06:19:07,1.52,1.42,15.50,99.90,900969,32,20043,-70
2020-06-14 06:19:44,2.12,1.65,15.50,99.90,908939,32,20023,-70
2020-06-14 06:20:35,1.65,1.33,15.50,99.90,909634,32,20057,-70
2020-06-14 06:21:23,1.30,1.20,15.50,99.90,909259,32,20194,-70
2020-06-14 06:22:03,2.40,1.20,15.50,99.90,907483,32,20100,-70
2020-06-14 06:22:40,1.62,1.35,15.50,99.90,909560,32,20421,-70
2020-06-14 06:23:10,1.40,1.30,15.50,99.90,907838,32,20107,-70
2020-06-14 06:23:47,2.80,1.50,15.40,99.90,908325,32,20034,-70
2020-06-14 06:24:19,1.48,1.37,15.50,99.90,909660,32,20038,-70
2020-06-14 06:24:53,1.70,1.30,15.40,99.90,907410,32,20060,-70
2020-06-14 06:25:26,3.62,1.60,15.40,99.90,909710,32,20031,-70
2020-06-14 06:26:02,1.77,1.35,15.40,99.90,907548,32,20054,-70
2020-06-14 06:26:53,2.70,1.17,15.50,99.90,909596,32,20046,-70
2020-06-14 06:27:24,2.85,1.37,15.50,99.90,909683,32,20035,-70
2020-06-14 06:27:55,1.67,1.23,15.50,99.90,907868,32,20068,-71
2020-06-14 06:28:26,1.58,1.25,15.50,99.90,909549,32,20414,-70
2020-06-14 06:28:57,1.77,1.35,15.50,99.90,907733,32,20108,-70
2020-06-14 06:29:33,1.48,1.20,15.40,99.90,909410,32,20042,-70
2020-06-14 06:30:12,1.17,1.12,15.50,99.90,907844,32,20042,-70
2020-06-14 06:30:43,1.20,1.10,15.50,99.90,909456,32,20425,-71
2020-06-14 06:31:15,1.50,1.30,15.50,99.90,909708,32,20084,-70
2020-06-14 06:31:47,1.65,1.33,15.40,99.90,907930,32,20349,-72
2020-06-14 06:32:17,1.73,1.30,15.40,99.90,909631,32,20094,-70
2020-06-14 06:32:48,3.17,1.30,15.40,99.90,907667,32,20390,-70
2020-06-14 06:33:19,1.98,1.33,15.30,99.90,909599,32,20065,-70
2020-06-14 06:33:50,3.17,1.73,15.40,99.90,909320,32,20046,-69
2020-06-14 06:34:21,1.62,1.20,15.40,99.90,909753,32,20047,-70
2020-06-14 06:34:51,2.17,1.37,15.40,99.90,907704,32,20038,-70
2020-06-14 06:35:22,1.42,1.30,15.40,99.90,909798,32,20026,-71
2020-06-14 06:35:53,1.33,1.23,15.40,99.90,909513,32,20078,-68
2020-06-14 06:36:24,2.12,1.42,15.50,99.90,909574,32,20031,-71
2020-06-14 06:36:54,1.70,1.40,15.50,99.90,907437,32,20749,-70
2020-06-14 06:37:25,1.87,1.27,15.50,99.90,909580,32,20039,-70
2020-06-14 06:37:56,1.52,1.30,15.50,99.90,907684,32,20047,-70
2020-06-14 06:38:27,1.40,1.30,15.50,99.90,909521,32,20832,-70
2020-06-14 06:38:59,1.48,1.33,15.40,99.90,907591,32,20066,-70
2020-06-14 06:39:30,1.45,1.35,15.40,99.90,909159,32,20364,-70
2020-06-14 06:40:01,2.78,1.73,15.30,99.90,907820,32,20693,-70
2020-06-14 06:40:32,1.75,1.40,15.40,99.90,909484,32,20031,-71
2020-06-14 06:41:03,2.08,1.48,15.30,99.90,907792,32,20182,-70
2020-06-14 06:41:34,2.37,1.45,15.30,99.90,909316,32,20018,-70
2020-06-14 06:42:05,1.35,1.23,15.30,99.90,907758,32,20066,-71
2020-06-14 06:42:36,2.75,1.08,15.30,99.90,909405,32,20285,-71
2020-06-14 06:43:09,1.77,1.60,15.40,99.90,907430,32,20050,-71
2020-06-14 06:43:39,1.37,1.30,15.40,99.90,909318,32,20194,-71
2020-06-14 06:44:11,2.17,1.30,15.30,99.90,907773,32,20263,-71
2020-06-14 06:44:41,1.60,1.30,15.30,99.90,907703,32,20098,-72
2020-06-14 06:45:12,2.20,1.40,15.30,99.90,909466,32,20368,-71
2020-06-14 06:45:43,1.25,1.17,15.30,99.90,909387,32,20042,-71
2020-06-14 06:46:32,2.00,1.60,15.30,99.90,909492,32,20053,-71
2020-06-14 06:47:03,2.37,1.30,15.30,99.90,909594,32,20027,-71
2020-06-14 06:47:34,1.40,1.30,15.40,99.90,909420,32,20043,-71
2020-06-14 06:48:05,5.00,1.50,15.40,99.90,909522,32,20069,-71
2020-06-14 06:48:35,2.35,1.20,15.40,99.90,909244,32,20038,-70
2020-06-14 06:49:06,1.70,1.50,15.50,99.90,909361,32,20512,-71
2020-06-14 06:49:39,1.50,1.40,15.40,99.90,909120,32,20074,-71
2020-06-14 06:50:14,3.28,1.30,15.40,99.90,909374,32,20271,-70
2020-06-14 06:50:45,1.52,1.40,15.40,99.90,907531,32,20102,-71
2020-06-14 06:51:17,2.45,1.37,15.40,99.90,909358,32,20408,-71
2020-06-14 06:51:49,2.25,1.37,15.30,99.90,909240,32,20375,-71
2020-06-14 06:52:20,1.33,1.27,15.30,99.90,909566,32,20038,-72
2020-06-14 06:52:50,2.40,1.45,15.20,99.90,909322,32,20106,-71
2020-06-14 06:53:21,1.10,1.00,15.20,99.90,909393,32,20039,-71
2020-06-14 06:53:55,1.95,1.55,15.20,99.90,909333,32,20019,-71
2020-06-14 06:54:29,1.80,1.62,15.20,99.90,909250,32,20046,-71
2020-06-14 06:54:59,1.50,1.40,15.20,99.90,908954,32,20130,-71
2020-06-14 06:55:30,2.45,1.42,15.20,99.90,909313,32,20023,-70
2020-06-14 06:56:01,2.62,1.50,15.10,99.90,907699,32,20797,-71
2020-06-14 06:56:32,1.55,1.45,15.20,99.90,909028,32,20315,-71
2020-06-14 06:57:03,2.33,1.70,15.10,99.90,907544,32,20027,-71
2020-06-14 06:57:33,1.70,1.60,15.10,99.90,909305,32,20331,-71
2020-06-14 06:58:04,1.55,1.30,15.10,99.90,907602,32,20030,-71
2020-06-14 06:58:35,2.00,1.50,15.00,99.90,909170,32,20086,-71
2020-06-14 06:59:06,2.25,1.55,15.10,99.90,907221,32,20065,-70
2020-06-14 06:59:36,1.90,1.33,15.20,99.90,908895,32,20069,-71
2020-06-14 07:00:07,1.48,1.27,15.20,99.90,907617,32,20096,-70
2020-06-14 07:00:53,2.33,1.40,15.20,99.90,909312,32,20073,-70
2020-06-14 07:01:24,1.70,1.42,15.20,99.90,909200,32,20035,-70
2020-06-14 07:01:58,1.67,1.50,15.20,99.90,909171,32,20081,-70
2020-06-14 07:02:29,2.12,1.62,15.20,99.90,909348,32,20034,-71
2020-06-14 07:03:29,1.50,1.40,15.20,99.90,907243,32,20375,-71
2020-06-14 07:04:00,1.58,1.40,15.20,99.90,904054,32,20124,-71
2020-06-14 07:04:38,2.58,1.30,15.20,99.90,909309,32,20430,-71
2020-06-14 07:05:38,1.62,1.52,15.10,99.90,909446,32,20018,-71
2020-06-14 07:06:09,1.83,1.70,15.10,99.90,900379,32,20093,-70
2020-06-14 07:06:39,1.95,1.50,15.00,99.90,909200,32,20428,-70
2020-06-14 07:07:26,1.45,1.33,15.10,99.90,907264,32,20274,-69
2020-06-14 07:08:01,1.77,1.67,15.00,99.90,907725,32,20548,-68
2020-06-14 07:08:39,1.55,1.45,15.00,99.90,909485,32,20424,-69
2020-06-14 07:09:12,2.67,1.70,15.00,99.90,907414,32,20392,-69
2020-06-14 07:09:50,2.72,1.90,15.00,99.90,907605,32,20077,-69
2020-06-14 07:10:29,2.17,1.70,15.00,99.90,909568,32,20026,-69
2020-06-14 07:11:06,1.58,1.48,15.00,99.90,907676,32,20108,-70
2020-06-14 07:11:38,2.08,1.62,15.00,99.90,909449,32,20071,-69
2020-06-14 07:12:12,2.03,1.55,15.00,99.90,907602,32,20461,-69
2020-06-14 07:12:43,1.60,1.50,15.00,99.90,909409,32,20101,-70
2020-06-14 07:13:14,2.25,1.45,15.00,99.90,909274,32,20096,-70
2020-06-14 07:13:48,2.53,1.50,15.00,99.90,909454,32,20430,-70
2020-06-14 07:14:21,4.45,2.05,15.00,99.90,909401,32,20081,-69
2020-06-14 07:14:57,2.35,1.60,15.00,99.90,909308,32,20062,-69
2020-06-14 07:15:41,1.77,1.48,15.00,99.90,909253,32,20072,-70
2020-06-14 07:16:17,1.62,1.37,15.00,99.90,909327,32,20038,-70
2020-06-14 07:17:02,1.42,1.30,15.00,99.90,907367,32,20119,-70
2020-06-14 07:17:34,1.52,1.40,15.00,99.90,909282,32,20035,-70
2020-06-14 07:18:05,2.30,1.50,15.00,99.90,907672,32,20059,-70
2020-06-14 07:18:41,2.15,1.20,15.10,99.90,909301,32,20130,-70
2020-06-14 07:19:14,1.52,1.42,15.10,99.90,907365,32,20158,-70
2020-06-14 07:19:46,1.65,1.50,15.20,99.90,907528,32,20039,-70
2020-06-14 07:20:17,1.30,1.20,15.20,99.90,909398,32,20023,-69
2020-06-14 07:20:48,2.90,1.40,15.30,99.90,907383,32,20336,-70
2020-06-14 07:21:22,1.30,1.20,15.30,99.90,909373,32,20031,-70
2020-06-14 07:21:55,1.50,1.40,15.30,99.90,909300,32,20042,-70
2020-06-14 07:22:30,2.60,1.48,15.30,99.90,909318,32,20043,-70
2020-06-14 07:23:03,1.40,1.30,15.30,99.90,907608,32,21216,-69
2020-06-14 07:23:41,2.58,1.65,15.30,99.90,909295,32,20034,-69
2020-06-14 07:24:15,1.35,1.10,15.30,99.90,909024,32,20481,-70
2020-06-14 07:24:46,1.90,1.70,15.40,99.90,907588,32,20018,-69
2020-06-14 07:25:19,1.50,1.40,15.40,99.90,908970,32,20026,-70
2020-06-14 07:25:51,2.72,1.35,15.30,99.90,907521,32,20367,-69
2020-06-14 07:26:22,1.75,1.30,15.30,99.90,909498,32,20343,-70
2020-06-14 07:26:54,2.72,1.33,15.20,99.90,909111,32,20026,-71
2020-06-14 07:27:26,1.25,1.20,15.20,99.90,909459,32,20413,-70
2020-06-14 07:27:57,3.80,1.52,15.20,99.90,909235,32,20051,-70
2020-06-14 07:28:28,1.83,1.55,15.20,99.90,909313,32,20373,-70
2020-06-14 07:29:08,1.75,1.65,15.20,99.90,908854,32,20038,-70
2020-06-14 07:29:39,2.57,1.40,15.30,99.90,909308,32,20022,-70
2020-06-14 07:30:09,1.40,1.30,15.20,99.90,907438,32,20192,-70
2020-06-14 07:30:40,2.53,1.60,15.20,99.90,909197,32,20089,-70
2020-06-14 07:31:11,2.25,1.30,15.20,99.90,908494,32,20085,-69
2020-06-14 07:31:42,1.52,1.23,15.30,99.90,907489,32,20134,-70
2020-06-14 07:32:19,1.60,1.50,15.30,99.90,909174,32,20045,-69
2020-06-14 07:32:49,1.30,1.20,15.20,99.90,909270,32,20134,-70
2020-06-14 07:33:20,4.62,1.30,15.20,99.90,908966,32,20400,-69
2020-06-14 07:33:51,1.25,1.12,15.20,99.90,907385,32,20046,-69
2020-06-14 07:34:22,1.62,1.52,15.20,99.90,909390,32,20144,-70
2020-06-14 07:34:53,1.50,1.10,15.20,99.90,907311,32,20058,-70
2020-06-14 07:35:24,1.50,1.40,15.20,99.90,909525,32,20399,-69
2020-06-14 07:35:55,2.00,1.45,15.20,99.90,907431,32,20092,-70
2020-06-14 07:36:25,1.77,1.52,15.20,99.90,909007,32,20075,-71
2020-06-14 07:36:56,1.92,1.48,15.20,99.90,907424,32,20038,-70
2020-06-14 07:37:27,1.98,1.50,15.20,99.90,909263,32,20030,-70
2020-06-14 07:37:58,2.42,1.30,15.20,99.90,907604,32,20440,-71
2020-06-14 07:38:28,1.50,1.35,15.20,99.90,909441,32,20445,-70
2020-06-14 07:38:59,1.77,1.67,15.20,99.90,907651,32,20072,-69
2020-06-14 07:39:30,1.80,1.62,15.10,99.90,909372,32,20168,-69
2020-06-14 07:40:01,2.45,1.58,15.10,99.90,909347,32,20065,-70
2020-06-14 07:40:32,1.58,1.48,15.10,99.90,909108,32,20033,-69
2020-06-14 07:41:03,1.83,1.42,15.10,99.90,909239,32,20113,-70
2020-06-14 07:41:35,2.67,1.80,15.10,99.90,909246,32,20037,-70
2020-06-14 07:42:06,1.45,1.35,15.10,99.90,909314,32,20042,-69
2020-06-14 07:42:36,3.55,1.75,15.10,99.90,909352,32,20049,-70
2020-06-14 07:43:07,2.10,1.65,15.10,99.90,909230,32,20026,-69
2020-06-14 07:43:38,2.92,1.60,15.10,99.90,909324,32,20011,-70
2020-06-14 07:44:09,1.70,1.60,15.10,99.90,907176,32,20347,-70
2020-06-14 07:44:42,1.60,1.50,15.10,99.90,908944,32,20052,-70
2020-06-14 07:45:13,1.95,1.75,15.10,99.90,908940,32,20084,-70
2020-06-14 07:45:44,3.20,1.50,15.00,99.90,907418,32,20115,-71
2020-06-14 07:46:15,2.08,1.80,15.00,99.90,909296,32,20033,-70
2020-06-14 07:46:46,3.58,1.50,15.00,99.90,907511,32,20082,-71
2020-06-14 07:47:16,1.62,1.42,15.00,99.90,909298,32,20050,-70
2020-06-14 07:47:47,1.50,1.40,15.00,99.90,907432,32,20057,-70
2020-06-14 07:48:18,1.40,1.30,15.00,99.90,908870,32,20049,-70
2020-06-14 07:48:49,1.87,1.48,15.00,99.90,906983,32,20042,-70
2020-06-14 07:49:19,1.25,1.15,15.00,99.90,909282,32,20015,-70
2020-06-14 07:49:50,3.45,1.70,15.00,99.90,907140,32,20114,-71
2020-06-14 07:50:21,1.73,1.60,15.00,99.90,909383,32,20368,-70
2020-06-14 07:50:52,2.40,1.40,14.90,99.90,909106,32,20034,-70
2020-06-14 07:51:22,1.87,1.48,15.00,99.90,909334,32,20027,-70
2020-06-14 07:51:53,1.50,1.40,15.00,99.90,909057,32,20166,-70
2020-06-14 07:52:24,1.75,1.50,14.90,99.90,909015,32,20107,-70
2020-06-14 07:52:55,1.60,1.48,14.80,99.90,907227,32,20357,-72
2020-06-14 07:53:26,1.70,1.60,14.80,99.90,909593,32,20050,-70
2020-06-14 07:53:57,1.60,1.42,14.80,99.90,907597,32,20115,-71
2020-06-14 07:54:27,1.60,1.50,14.80,99.90,909406,32,20067,-69
2020-06-14 07:54:58,2.15,1.70,14.80,99.90,907364,32,20022,-69
2020-06-14 07:55:39,1.52,1.40,14.80,99.90,909359,32,20366,-71
2020-06-14 07:56:14,2.40,1.35,14.80,99.90,909375,32,20473,-71
2020-06-14 07:56:45,1.75,1.62,14.90,99.90,907339,32,20123,-71
2020-06-14 07:57:15,1.55,1.45,14.90,99.90,909177,32,20011,-72
2020-06-14 07:57:47,1.75,1.30,14.90,99.90,907269,32,20043,-71
2020-06-14 07:58:17,1.60,1.50,14.80,99.90,909282,32,20023,-68
2020-06-14 07:58:53,1.40,1.30,14.80,99.90,907472,32,20047,-72
2020-06-14 07:59:24,2.08,1.87,14.90,99.90,909250,32,20342,-71
2020-06-14 07:59:55,1.70,1.60,14.90,99.90,907101,32,20202,-71
2020-06-14 08:00:26,1.85,1.75,14.80,99.90,909381,32,20455,-71
2020-06-14 08:00:57,2.03,1.70,14.80,99.90,907157,32,20288,-71
2020-06-14 08:01:57,1.98,1.60,14.80,99.90,909250,32,20323,-71
2020-06-14 08:02:33,2.15,1.87,14.80,99.90,902374,32,20367,-71
2020-06-14 08:03:06,1.60,1.50,14.80,99.90,907616,32,20115,-71
2020-06-14 08:03:37,1.55,1.25,14.80,99.90,909306,32,20064,-71
2020-06-14 08:04:08,1.67,1.40,14.80,99.90,909277,32,20338,-71
2020-06-14 08:05:01,2.53,1.80,14.80,99.90,909148,32,20031,-71
2020-06-14 08:05:32,1.50,1.40,14.80,99.90,909255,32,20418,-71
2020-06-14 08:06:03,1.60,1.42,14.90,99.90,906999,32,20064,-71
2020-06-14 08:06:34,1.50,1.40,14.80,99.90,909214,32,20041,-71
2020-06-14 08:07:05,1.52,1.35,14.80,99.90,907565,32,20142,-71
2020-06-14 08:07:36,1.45,1.37,14.80,99.90,909226,32,20054,-70
2020-06-14 08:08:06,1.58,1.20,14.80,99.90,909190,32,20416,-70
2020-06-14 08:08:37,1.40,1.30,14.80,99.90,909321,32,20018,-70
2020-06-14 08:09:08,3.67,1.62,14.80,99.90,909260,32,20098,-70
2020-06-14 08:09:39,2.62,1.60,14.80,99.90,909332,32,20372,-70
2020-06-14 08:10:10,3.30,1.42,14.80,99.90,909270,32,20316,-70
2020-06-14 08:10:40,1.90,1.30,14.80,99.90,909316,32,20026,-69
2020-06-14 08:11:11,2.97,1.60,14.90,99.90,909327,32,20157,-69
2020-06-14 08:11:42,1.40,1.30,14.90,99.90,909297,32,20339,-70
2020-06-14 08:12:13,3.00,1.60,14.90,99.90,907454,32,20093,-70
2020-06-14 08:12:44,3.67,1.45,14.90,99.90,907182,32,20156,-72
2020-06-14 08:13:15,1.20,1.20,14.90,99.90,908816,32,20083,-72
2020-06-14 08:13:46,1.35,1.25,14.90,99.90,907184,32,20034,-72
2020-06-14 08:14:18,1.30,1.20,14.90,99.90,908988,32,20045,-71
2020-06-14 08:14:48,1.60,1.50,14.90,99.90,907206,32,20060,-69
2020-06-14 08:15:20,1.58,1.40,14.80,99.90,909258,32,20426,-72
2020-06-14 08:15:51,3.28,1.27,14.80,99.90,907305,32,20394,-69
2020-06-14 08:16:22,2.33,1.58,14.90,99.90,909312,32,20409,-70
2020-06-14 08:16:53,3.42,1.70,14.90,99.90,909061,32,20042,-69
2020-06-14 08:17:24,1.12,1.10,14.90,99.90,909258,32,20035,-70
2020-06-14 08:17:54,1.70,1.45,15.00,99.90,909035,32,20100,-70
2020-06-14 08:18:25,2.08,1.48,15.00,99.90,909327,32,20380,-70
2020-06-14 08:18:56,1.58,1.23,15.00,99.90,907291,32,20046,-70
2020-06-14 08:19:27,1.30,1.20,15.00,99.90,909114,32,20042,-70
2020-06-14 08:19:58,1.67,1.40,14.90,99.90,907114,32,20042,-70
2020-06-14 08:20:29,1.30,1.20,14.80,99.90,909244,32,20045,-70
2020-06-14 08:20:59,1.70,1.30,14.80,99.90,907014,32,20068,-70
2020-06-14 08:21:30,1.60,1.50,14.80,99.90,909784,32,20431,-70
2020-06-14 08:22:01,1.50,1.40,14.80,99.90,910581,32,20070,-69
2020-06-14 08:22:32,1.40,1.30,14.80,99.90,912359,32,20010,-70
2020-06-14 08:23:03,1.60,1.37,14.80,99.90,910667,32,20154,-70
2020-06-14 08:23:34,2.95,1.75,14.80,99.90,912366,32,20150,-70
2020-06-14 08:24:05,2.05,1.20,14.80,99.90,910561,32,20061,-70
2020-06-14 08:24:36,3.17,1.30,14.80,99.90,912333,32,20056,-70
2020-06-14 08:25:11,1.70,1.60,14.80,99.90,912222,32,20083,-70
2020-06-14 08:25:42,1.42,1.33,14.70,99.90,912361,32,20026,-70
2020-06-14 08:26:13,2.03,1.23,14.80,99.90,910646,32,20085,-70
2020-06-14 08:26:44,2.08,1.48,14.80,99.90,910503,32,20048,-71
2020-06-14 08:27:15,2.47,1.30,14.70,99.90,912280,32,20021,-70
2020-06-14 08:27:45,2.00,1.50,14.80,99.90,911895,32,20354,-70
2020-06-14 08:28:16,1.40,1.30,14.80,99.90,912075,32,20056,-70
2020-06-14 08:28:47,2.00,1.00,14.80,99.90,912093,32,20052,-70
2020-06-14 08:29:36,3.72,1.20,14.90,99.90,912260,32,20195,-70
2020-06-14 08:30:09,1.40,1.05,14.90,99.90,912261,32,20055,-70
2020-06-14 08:30:40,1.45,1.35,14.90,99.90,912275,32,20121,-70
2020-06-14 08:31:15,1.40,1.30,14.90,99.90,910160,32,20038,-71
2020-06-14 08:31:47,1.75,1.30,14.90,99.90,910543,32,20115,-71
2020-06-14 08:32:19,1.58,1.48,14.80,99.90,912510,32,20064,-70
2020-06-14 08:32:49,1.60,1.48,14.80,99.90,910276,32,20034,-71
2020-06-14 08:33:33,1.60,1.50,14.80,99.90,912403,32,20052,-70
2020-06-14 08:34:03,2.25,1.60,14.80,99.90,910143,32,20072,-71
2020-06-14 08:34:34,1.52,1.35,14.90,99.90,911931,32,20106,-70
2020-06-14 08:35:08,1.45,1.25,14.90,99.90,910563,32,20054,-70
2020-06-14 08:35:39,1.42,1.30,14.80,99.90,912277,32,20748,-70
2020-06-14 08:36:10,1.50,1.40,14.80,99.90,912164,32,20378,-70
2020-06-14 08:36:41,1.87,1.40,14.80,99.90,912162,32,20386,-70
2020-06-14 08:37:12,2.12,1.40,14.90,99.90,912184,32,20053,-70
2020-06-14 08:37:43,2.37,1.45,14.90,99.90,910039,32,20038,-70
2020-06-14 08:38:14,1.30,1.20,14.80,99.90,912415,32,20026,-70
2020-06-14 08:38:45,1.62,1.52,14.90,99.90,912268,32,20037,-70
2020-06-14 08:39:17,1.55,1.42,14.90,99.90,912078,32,20058,-70
2020-06-14 08:39:48,2.25,1.70,14.90,99.90,910001,32,20022,-70
2020-06-14 08:40:18,1.60,1.50,14.90,99.90,912447,32,20011,-69
2020-06-14 08:40:49,1.70,1.42,14.80,99.90,910465,32,20015,-70
2020-06-14 08:41:20,1.60,1.50,14.80,99.90,912344,32,20132,-69
2020-06-14 08:41:51,1.80,1.70,14.80,99.90,910207,32,20023,-69
2020-06-14 08:42:23,1.58,1.45,14.80,99.90,912356,32,20006,-69
2020-06-14 08:42:53,2.22,1.60,14.80,99.90,906848,32,20084,-70
2020-06-14 08:43:24,1.75,1.65,14.80,99.90,905862,32,20321,-70
2020-06-14 08:43:55,2.40,1.48,14.80,99.90,905487,32,20090,-70
2020-06-14 08:44:25,1.77,1.60,14.90,99.90,905947,32,20428,-70
2020-06-14 08:44:59,2.78,1.60,14.90,99.90,908891,32,20410,-69
2020-06-14 08:45:30,1.85,1.55,14.80,99.90,912312,32,20797,-70
2020-06-14 08:46:01,3.05,1.52,14.80,99.90,910430,32,20070,-70
2020-06-14 08:46:32,1.87,1.65,14.80,99.90,912120,32,20063,-70
2020-06-14 08:47:05,2.00,1.75,14.80,99.90,912250,32,20030,-70
2020-06-14 08:47:36,1.70,1.60,14.80,99.90,911848,32,20019,-70
2020-06-14 08:48:07,1.52,1.42,14.80,99.90,910314,32,20075,-70
2020-06-14 08:48:38,2.15,1.50,14.70,99.90,912262,32,20433,-71
2020-06-14 08:49:12,1.58,1.48,14.70,99.90,910520,32,20418,-71
2020-06-14 08:49:43,2.03,1.90,14.70,99.90,910425,32,20081,-70
2020-06-14 08:50:14,1.52,1.40,14.70,99.90,912146,32,20021,-71
2020-06-14 08:50:46,1.70,1.55,14.70,99.90,912203,32,20071,-70
2020-06-14 08:51:23,1.60,1.48,14.70,99.90,912279,32,20339,-70
2020-06-14 08:51:53,1.83,1.73,14.60,99.90,910397,32,20057,-71
2020-06-14 08:52:27,2.10,1.90,14.70,99.90,912397,32,20036,-70
2020-06-14 08:52:57,1.77,1.62,14.60,99.90,910461,32,20050,-70
2020-06-14 08:53:28,1.77,1.60,14.60,99.90,912285,32,20026,-70
2020-06-14 08:53:59,1.85,1.75,14.60,99.90,910600,32,20057,-70
2020-06-14 08:54:30,1.50,1.40,14.60,99.90,912206,32,20058,-71
2020-06-14 08:55:01,2.10,1.90,14.60,99.90,910256,32,20061,-71
2020-06-14 08:55:31,2.33,1.70,14.60,99.90,912264,32,20011,-71
2020-06-14 08:56:02,3.00,1.60,14.60,99.90,910310,32,20070,-71
2020-06-14 08:56:33,1.62,1.52,14.60,99.90,912227,32,20086,-71
2020-06-14 08:57:05,2.53,1.85,14.60,99.90,910474,32,20089,-71
2020-06-14 08:57:36,1.87,1.77,14.60,99.90,912058,32,20030,-71
2020-06-14 08:58:06,1.70,1.60,14.70,99.90,910380,32,20117,-71
2020-06-14 08:58:37,2.22,1.70,14.70,99.90,911920,32,20382,-71
2020-06-14 08:59:08,3.00,2.05,14.70,99.90,909997,32,20075,-71
2020-06-14 08:59:39,2.55,1.90,14.70,99.90,912105,32,20065,-71
2020-06-14 09:00:10,2.50,2.30,14.70,99.90,906914,32,20034,-71
2020-06-14 09:00:59,1.90,1.80,14.70,99.90,908649,32,20076,-71
2020-06-14 09:01:32,2.22,2.00,14.70,99.90,908747,32,20076,-71
2020-06-14 09:02:04,2.90,2.03,14.70,99.90,909462,32,20085,-71
2020-06-14 09:02:39,2.83,2.10,14.70,99.90,912039,32,20041,-71
2020-06-14 09:03:12,1.75,1.58,14.80,99.90,912085,32,20022,-71
2020-06-14 09:03:45,2.22,2.12,14.80,99.90,912211,32,20171,-70
2020-06-14 09:04:17,2.28,2.17,14.80,99.90,912205,32,20057,-70
2020-06-14 09:04:54,1.95,1.40,14.80,99.90,912040,32,20031,-70
2020-06-14 09:05:24,2.45,1.83,14.80,99.90,912284,32,20093,-70
2020-06-14 09:05:55,2.10,2.00,14.90,99.90,910260,32,20424,-70
2020-06-14 09:06:27,2.47,1.70,14.90,99.90,912581,32,20046,-70
2020-06-14 09:06:58,1.98,1.87,14.90,99.90,912642,32,20293,-70
2020-06-14 09:07:29,1.70,1.60,14.90,99.90,912373,32,20026,-69
2020-06-14 09:08:00,1.85,1.75,14.90,99.90,912331,32,20056,-70
2020-06-14 09:08:31,2.45,2.25,14.80,99.90,912385,32,20405,-70
2020-06-14 09:09:04,1.70,1.60,14.80,99.90,910479,32,20585,-70
2020-06-14 09:09:35,2.28,1.90,14.80,99.90,912143,32,20065,-70
2020-06-14 09:10:06,2.22,1.90,14.80,99.90,912300,32,20022,-70
2020-06-14 09:10:37,1.75,1.60,14.80,99.90,912456,32,20109,-70
2020-06-14 09:11:08,1.98,1.87,14.80,99.90,910479,32,20027,-70
2020-06-14 09:11:39,2.60,1.73,14.80,99.90,912297,32,20019,-70
2020-06-14 09:12:11,2.28,1.55,14.70,99.90,910480,32,20022,-70
2020-06-14 09:12:41,3.30,2.03,14.80,99.90,911075,32,20302,-70
2020-06-14 09:13:12,1.85,1.75,14.80,99.90,912252,32,20074,-70
2020-06-14 09:13:43,2.00,1.80,14.80,99.90,912372,32,20159,-71
2020-06-14 09:14:14,1.80,1.62,14.80,99.90,911946,32,20692,-71
2020-06-14 09:14:45,2.12,1.92,14.90,99.90,910532,32,20022,-70
2020-06-14 09:15:16,2.30,2.10,14.80,99.90,912209,32,20034,-70
2020-06-14 09:15:47,3.05,2.08,14.80,99.90,912105,32,20064,-71
2020-06-14 09:16:18,2.17,2.08,14.80,99.90,912529,32,20010,-71
2020-06-14 09:16:49,2.03,1.92,14.90,99.90,910536,32,20030,-70
2020-06-14 09:17:20,2.72,1.87,14.80,99.90,912440,32,20106,-70
2020-06-14 09:17:51,2.37,1.98,14.80,99.90,910396,32,20026,-70
2020-06-14 09:18:21,2.00,1.90,14.80,99.90,912403,32,20326,-70
2020-06-14 09:18:52,3.12,2.05,14.80,99.90,910485,32,20043,-69
2020-06-14 09:19:23,2.17,1.80,14.80,99.90,912300,32,20066,-70
2020-06-14 09:19:53,2.00,1.90,14.80,99.90,910433,32,20073,-70
2020-06-14 09:20:24,2.10,2.00,14.80,99.90,912911,32,20026,-70
2020-06-14 09:20:55,2.83,1.70,14.90,99.90,910960,32,20340,-71
2020-06-14 09:21:26,2.05,1.95,14.90,99.90,912710,32,20010,-69
2020-06-14 09:21:57,2.30,2.10,14.80,99.90,911062,32,20097,-70
2020-06-14 09:22:27,1.60,1.50,14.80,99.90,913004,32,20265,-70
2020-06-14 09:22:58,1.95,1.75,14.90,99.90,911004,32,20047,-70
2020-06-14 09:23:29,1.95,1.80,14.90,99.90,912855,32,20026,-71
2020-06-14 09:24:00,1.80,1.70,14.90,99.90,911168,32,20088,-71
2020-06-14 09:24:30,2.30,2.10,14.90,99.90,912906,32,20364,-71
2020-06-14 09:25:01,2.37,2.17,14.90,99.90,912789,32,20061,-70
2020-06-14 09:25:32,2.12,1.92,15.00,99.90,912935,32,20069,-70
2020-06-14 09:26:03,1.98,1.87,15.00,99.90,911174,32,20076,-70
2020-06-14 09:26:35,2.90,1.95,15.00,99.90,912880,32,20038,-71
2020-06-14 09:27:06,2.58,2.20,15.10,99.90,910681,32,20199,-71
2020-06-14 09:27:43,2.92,2.40,15.00,99.90,913018,32,20300,-71
2020-06-14 09:28:13,1.70,1.60,15.00,99.90,911540,32,20262,-71
2020-06-14 09:28:44,3.78,2.20,15.00,99.90,911036,32,20145,-71
2020-06-14 09:29:15,2.03,1.62,15.00,99.90,912825,32,20045,-70
2020-06-14 09:30:09,1.98,1.83,15.10,99.90,910926,32,20062,-70
2020-06-14 09:30:40,2.47,2.28,15.10,99.90,908382,32,20399,-71
2020-06-14 09:31:10,2.53,2.00,15.20,99.90,912835,32,20082,-71
2020-06-14 09:31:41,2.58,1.70,15.20,99.90,912862,32,20453,-72
2020-06-14 09:32:12,2.08,1.87,15.20,99.90,912856,32,20022,-69
2020-06-14 09:32:43,2.22,2.12,15.20,99.90,911137,32,20415,-69
2020-06-14 09:33:13,2.92,1.85,15.20,99.90,912637,32,20099,-70
2020-06-14 09:33:44,2.05,1.85,15.10,99.90,912509,32,20494,-70
2020-06-14 09:34:15,1.65,1.55,15.10,99.90,912805,32,20304,-70
2020-06-14 09:34:45,1.85,1.75,15.10,99.90,912782,32,20418,-70
2020-06-14 09:35:16,2.00,1.80,15.00,99.90,912623,32,20027,-70
2020-06-14 09:35:47,2.65,2.20,15.00,99.90,910657,32,20198,-70
2020-06-14 09:36:18,1.80,1.70,14.90,99.90,912871,32,20353,-70
2020-06-14 09:36:49,2.17,1.92,15.00,99.90,910935,32,20078,-72
2020-06-14 09:37:21,2.40,2.20,15.00,99.90,913219,32,20106,-69
2020-06-14 09:37:52,2.58,2.05,15.00,99.90,910822,32,20019,-70
2020-06-14 09:38:22,2.10,2.00,15.00,99.90,913109,32,20281,-71
2020-06-14 09:38:53,2.60,2.00,15.00,99.90,910952,32,20035,-71
2020-06-14 09:39:24,2.60,2.40,14.90,99.90,913094,32,20014,-71
2020-06-14 09:39:55,2.33,2.12,15.00,99.90,910841,32,20065,-70
2020-06-14 09:40:26,2.35,2.25,14.90,99.90,912790,32,20054,-70
2020-06-14 09:40:58,2.35,2.00,14.90,99.90,910850,32,20415,-70
2020-06-14 09:41:28,1.77,1.62,14.90,99.90,912997,32,20064,-70
2020-06-14 09:41:59,2.37,2.15,15.00,99.90,913001,32,20414,-70
2020-06-14 09:42:30,2.60,2.40,15.00,99.90,913066,32,20054,-71
2020-06-14 09:43:00,2.72,1.65,15.00,99.90,911037,32,20081,-70
2020-06-14 09:43:41,2.55,2.17,15.00,99.90,912978,32,20065,-72
2020-06-14 09:44:18,2.83,1.85,15.10,99.90,912147,32,20169,-72
2020-06-14 09:44:49,2.60,2.37,15.00,99.90,911141,32,20010,-70
2020-06-14 09:45:19,2.20,1.83,15.10,99.90,913105,32,20285,-70
2020-06-14 09:45:50,2.53,2.33,15.10,99.90,911110,32,20052,-70
2020-06-14 09:46:21,2.15,1.95,15.10,99.90,912849,32,20014,-70
2020-06-14 09:46:52,3.67,2.40,15.10,99.90,910961,32,20090,-71
2020-06-14 09:47:23,2.70,2.50,15.10,99.90,912698,32,20022,-70
2020-06-14 09:47:54,2.35,1.90,15.10,99.90,912410,32,20113,-70
2020-06-14 09:48:25,2.97,1.70,15.10,99.90,912614,32,20035,-70
2020-06-14 09:48:55,2.00,1.90,15.10,99.90,910878,32,20022,-70
2020-06-14 09:49:26,2.12,1.80,15.10,99.90,913142,32,20387,-70
2020-06-14 09:49:57,2.30,2.17,15.10,99.90,910503,32,20106,-70
2020-06-14 09:50:27,2.35,2.15,15.10,99.90,912932,32,20026,-69
2020-06-14 09:50:58,1.98,1.87,15.10,99.90,910503,32,20309,-71
2020-06-14 09:51:29,2.15,2.05,15.10,99.90,912723,32,20068,-70
2020-06-14 09:52:00,1.80,1.70,15.10,99.90,911008,32,20038,-70
2020-06-14 09:52:30,2.00,1.90,15.10,99.90,912838,32,20367,-69
2020-06-14 09:53:01,3.67,2.33,15.10,99.90,910979,32,20078,-71
2020-06-14 09:53:32,2.42,2.22,15.10,99.90,912718,32,20318,-71
2020-06-14 09:54:03,2.28,2.05,15.10,99.90,910862,32,20046,-70
2020-06-14 09:54:34,2.10,2.00,15.10,99.90,912621,32,20034,-70
2020-06-14 09:55:05,2.28,2.10,15.10,99.90,910492,32,20121,-70
2020-06-14 09:55:37,4.65,2.50,15.10,99.90,912335,32,20018,-71
2020-06-14 09:56:08,2.42,2.00,15.10,99.90,910930,32,20128,-71
2020-06-14 09:56:39,3.05,2.42,15.20,99.90,912729,32,20026,-71
2020-06-14 09:57:10,2.30,2.20,15.20,99.90,910581,32,20031,-71
2020-06-14 09:57:41,2.72,2.53,15.20,99.90,912597,32,20039,-71
2020-06-14 09:58:12,3.25,2.22,15.10,99.90,912705,32,20041,-70
2020-06-14 09:58:43,3.78,2.17,15.20,99.90,912343,32,20080,-71
2020-06-14 09:59:13,2.28,2.08,15.20,99.90,912489,32,20137,-71
2020-06-14 09:59:44,3.42,3.05,15.20,99.90,912717,32,20069,-70
2020-06-14 10:00:40,3.15,2.30,15.20,99.90,912546,32,20030,-69
2020-06-14 10:01:11,4.07,2.05,15.20,99.90,911859,32,20357,-70
2020-06-14 10:01:42,2.55,2.28,15.20,99.90,912872,32,20027,-69
2020-06-14 10:02:13,2.17,2.00,15.20,99.90,912781,32,20046,-69
2020-06-14 10:02:44,2.03,1.83,15.20,99.90,912913,32,20441,-70
2020-06-14 10:03:15,2.08,1.98,15.20,99.90,912756,32,20329,-71
2020-06-14 10:03:45,2.40,2.20,15.30,99.90,910938,32,20043,-70
2020-06-14 10:04:16,2.33,2.22,15.20,99.90,912301,32,20077,-70
2020-06-14 10:04:47,2.08,1.98,15.30,99.90,910744,32,20034,-70
2020-06-14 10:05:18,3.28,2.00,15.30,99.90,912780,32,20385,-71
2020-06-14 10:05:49,3.90,2.20,15.30,99.90,912547,32,20129,-70
2020-06-14 10:06:33,3.33,2.35,15.30,99.90,912915,32,20056,-70
2020-06-14 10:07:04,2.05,1.85,15.30,99.90,912719,32,20023,-71
2020-06-14 10:07:34,2.25,1.98,15.30,99.90,912561,32,20030,-70
2020-06-14 10:08:08,4.47,2.33,15.30,99.90,910974,32,20087,-70
2020-06-14 10:08:39,2.55,2.05,15.30,99.90,912544,32,20181,-70
2020-06-14 10:09:16,2.50,2.40,15.40,99.90,912530,32,20030,-70
2020-06-14 10:09:47,3.87,2.10,15.30,99.90,910755,32,20407,-70
2020-06-14 10:10:18,2.40,2.20,15.30,99.90,912722,32,20011,-70
2020-06-14 10:10:48,3.90,1.87,15.40,99.90,910690,32,20022,-70
2020-06-14 10:11:20,2.30,2.10,15.40,99.90,912607,32,20014,-70
2020-06-14 10:11:50,2.83,2.17,15.50,99.90,912673,32,20025,-70
2020-06-14 10:12:22,2.08,1.98,15.50,99.90,912734,32,20478,-70
2020-06-14 10:12:53,2.55,2.35,15.60,99.90,910807,32,20026,-71
2020-06-14 10:13:23,1.90,1.80,15.50,99.90,912723,32,20077,-70
2020-06-14 10:13:54,2.15,2.00,15.50,99.90,912664,32,20396,-71
2020-06-14 10:14:28,2.53,2.03,15.60,99.90,912850,32,20041,-71
2020-06-14 10:14:59,2.83,2.42,15.60,99.90,912648,32,20420,-70
2020-06-14 10:15:30,2.80,2.00,15.50,99.90,912687,32,20038,-71
2020-06-14 10:16:01,2.58,2.05,15.40,99.90,910718,32,20026,-71
2020-06-14 10:16:31,2.92,2.53,15.50,99.90,912672,32,20330,-70
2020-06-14 10:17:02,2.08,1.98,15.50,99.90,910629,32,20575,-71
2020-06-14 10:17:33,3.45,2.40,15.40,99.90,912566,32,20050,-71
2020-06-14 10:18:05,2.70,2.10,15.40,99.90,910925,32,20374,-71
2020-06-14 10:18:35,2.12,2.03,15.40,99.90,912876,32,20023,-71
2020-06-14 10:19:06,2.87,2.40,15.50,99.90,910924,32,20066,-70
2020-06-14 10:19:37,2.35,2.25,15.40,99.90,912684,32,20428,-71
2020-06-14 10:20:11,2.35,2.15,15.40,99.90,910962,32,20034,-70
2020-06-14 10:20:42,2.35,2.20,15.40,99.90,910825,32,20105,-69
2020-06-14 10:21:13,2.12,2.03,15.40,99.90,912743,32,20300,-70
2020-06-14 10:21:43,2.40,2.30,15.40,99.90,910612,32,20046,-70
2020-06-14 10:22:14,3.65,1.98,15.40,99.90,912718,32,20478,-70
2020-06-14 10:22:45,3.15,2.20,15.40,99.90,910884,32,20047,-70
2020-06-14 10:23:15,3.55,2.10,15.40,99.90,912650,32,20026,-70
2020-06-14 10:23:46,2.17,1.90,15.50,99.90,911049,32,20394,-70
2020-06-14 10:24:17,2.10,1.92,15.50,99.90,912884,32,20014,-71
2020-06-14 10:24:48,2.17,1.98,15.50,99.90,910922,32,20035,-70
2020-06-14 10:25:19,3.35,2.35,15.50,99.90,912847,32,20040,-71
2020-06-14 10:25:50,2.62,2.40,15.60,99.90,912744,32,20041,-70
2020-06-14 10:26:21,2.28,2.15,15.60,99.90,912755,32,20056,-70
2020-06-14 10:26:51,2.28,1.92,15.60,99.90,912310,32,20296,-70
2020-06-14 10:27:23,2.30,2.10,15.60,99.90,912705,32,20081,-70
2020-06-14 10:28:13,3.50,2.30,15.60,99.90,912570,32,20098,-70
2020-06-14 10:28:44,2.40,2.00,15.60,99.90,912704,32,20573,-71
2020-06-14 10:29:15,1.98,1.87,15.50,99.90,912586,32,20042,-70
2020-06-14 10:29:45,1.98,1.87,15.60,99.90,910973,32,20095,-70
2020-06-14 10:30:16,4.12,2.30,15.50,99.90,912640,32,20014,-70
2020-06-14 10:30:47,2.70,2.35,15.50,99.90,910428,32,20124,-70
2020-06-14 10:31:19,2.10,1.90,15.50,99.90,912408,32,20076,-71
2020-06-14 10:31:50,2.55,2.17,15.50,99.90,910371,32,20105,-71
2020-06-14 10:32:20,2.95,2.37,15.50,99.90,912406,32,20357,-71
2020-06-14 10:32:51,1.85,1.75,15.60,99.90,910690,32,20049,-71
2020-06-14 10:33:22,1.98,1.87,15.60,99.90,912820,32,20043,-72
2020-06-14 10:33:53,3.37,2.00,15.60,99.90,910702,32,20026,-70
2020-06-14 10:34:24,1.80,1.70,15.60,99.90,912193,32,20078,-70
2020-06-14 10:34:55,2.10,2.00,15.60,99.90,910762,32,20073,-70
2020-06-14 10:35:37,1.95,1.85,15.60,99.90,912875,32,20409,-71
2020-06-14 10:36:08,2.47,2.10,15.50,99.90,910412,32,20030,-71
2020-06-14 10:36:39,2.33,2.22,15.50,99.90,912745,32,20010,-70
2020-06-14 10:37:10,3.60,2.40,15.50,99.90,910380,32,20099,-70
2020-06-14 10:37:40,2.20,2.00,15.50,99.90,912590,32,20010,-70
2020-06-14 10:38:11,3.05,1.90,15.50,99.90,910969,32,20172,-72
2020-06-14 10:38:42,3.15,2.33,15.60,99.90,911007,32,20018,-72
2020-06-14 10:39:13,2.62,2.28,15.60,99.90,912533,32,20054,-72
2020-06-14 10:39:44,2.50,2.30,15.60,99.90,911037,32,20042,-73
2020-06-14 10:40:15,3.05,2.85,15.50,99.90,912563,32,20394,-71
2020-06-14 10:40:46,2.60,2.15,15.50,99.90,910891,32,20350,-71
2020-06-14 10:41:17,4.95,2.20,15.50,99.90,912665,32,20041,-72
2020-06-14 10:41:47,2.33,1.95,15.50,99.90,910758,32,20069,-71
2020-06-14 10:42:19,3.25,2.17,15.50,99.90,912406,32,20327,-70
2020-06-14 10:42:50,2.70,2.50,15.40,99.90,910712,32,20057,-70
2020-06-14 10:43:21,2.53,2.33,15.40,99.90,912661,32,20010,-70
2020-06-14 10:43:52,2.12,1.92,15.40,99.90,910564,32,20034,-73
2020-06-14 10:44:22,2.10,1.98,15.40,99.90,912646,32,20018,-71
2020-06-14 10:44:53,2.15,2.05,15.40,99.90,912394,32,20338,-71
2020-06-14 10:45:24,1.95,1.85,15.50,99.90,912710,32,20014,-70
2020-06-14 10:45:54,1.95,1.83,15.50,99.90,910655,32,20030,-70
2020-06-14 10:46:25,2.10,2.00,15.60,99.90,912534,32,20098,-70
2020-06-14 10:46:56,2.03,1.92,15.60,99.90,910548,32,20071,-70
2020-06-14 10:47:26,2.50,2.22,15.60,99.90,912521,32,20026,-70
2020-06-14 10:47:57,2.33,2.12,15.60,99.90,912549,32,20247,-71
2020-06-14 10:48:28,3.72,2.30,15.60,99.90,912610,32,20421,-71
2020-06-14 10:48:59,3.17,2.00,15.60,99.90,910240,32,20068,-71
2020-06-14 10:49:29,2.00,1.90,15.50,99.90,912529,32,20171,-71
2020-06-14 10:50:00,2.55,2.08,15.60,99.90,910798,32,20421,-72
2020-06-14 10:50:31,2.95,2.30,15.60,99.90,912424,32,20030,-72
2020-06-14 10:51:01,2.45,2.30,15.60,99.90,910415,32,20481,-72
2020-06-14 10:51:32,2.20,2.10,15.60,99.90,912100,32,20044,-71
2020-06-14 10:52:03,2.37,2.00,15.60,99.90,910505,32,20027,-72
2020-06-14 10:52:34,2.03,1.92,15.60,99.90,912571,32,20125,-71
2020-06-14 10:53:10,2.10,2.00,15.60,99.90,912547,32,20064,-71
2020-06-14 10:53:41,3.15,2.00,15.60,99.90,912556,32,20042,-71
2020-06-14 10:54:12,2.17,1.90,15.50,99.90,912590,32,20082,-72
2020-06-14 10:54:43,2.08,1.85,15.50,99.90,912558,32,20450,-71
2020-06-14 10:55:13,1.95,1.85,15.50,99.90,912561,32,20259,-71
2020-06-14 10:55:46,2.00,1.90,15.50,99.90,910726,32,20463,-70
2020-06-14 10:56:20,3.08,2.10,15.50,99.90,912820,32,20101,-72
2020-06-14 10:56:51,2.53,1.90,15.50,99.90,910770,32,20059,-71
2020-06-14 10:57:22,1.95,1.85,15.40,99.90,912693,32,20030,-71
2020-06-14 10:57:53,1.90,1.80,15.50,99.90,910732,32,20018,-70
2020-06-14 10:58:26,2.00,1.80,15.40,99.90,912661,32,20040,-71
2020-06-14 10:58:56,2.17,1.98,15.50,99.90,910764,32,20034,-70
2020-06-14 10:59:27,2.78,2.33,15.50,99.90,912726,32,20407,-71
2020-06-14 10:59:58,2.42,1.90,15.50,99.90,912529,32,20433,-71
2020-06-14 11:00:28,2.75,1.90,15.60,99.90,912383,32,20065,-72
2020-06-14 11:00:59,2.47,2.22,15.60,99.90,910777,32,20046,-71
2020-06-14 11:01:30,2.80,2.10,15.60,99.90,912607,32,20057,-71
2020-06-14 11:02:01,2.40,2.20,15.60,99.90,910855,32,20663,-71
2020-06-14 11:02:32,1.92,1.83,15.60,99.90,912663,32,20372,-71
2020-06-14 11:03:03,2.53,2.00,15.60,99.90,910784,32,20188,-71
2020-06-14 11:03:34,2.35,1.95,15.60,99.90,912603,32,20378,-71
2020-06-14 11:04:05,2.37,2.28,15.60,99.90,910732,32,20067,-71
2020-06-14 11:04:36,1.90,1.80,15.60,99.90,912588,32,20409,-73
2020-06-14 11:05:07,2.10,1.90,15.70,99.90,910348,32,20030,-70
2020-06-14 11:05:38,2.05,1.90,15.70,99.90,912676,32,20062,-71
2020-06-14 11:06:10,2.08,1.83,15.70,99.90,910761,32,20068,-70
2020-06-14 11:06:41,2.10,1.95,15.60,99.90,912749,32,20407,-71
2020-06-14 11:07:30,3.65,2.00,15.60,99.90,912484,32,20127,-72
2020-06-14 11:08:03,2.28,2.08,15.60,99.90,910847,32,20316,-70
2020-06-14 11:08:34,2.25,2.05,15.70,99.90,912632,32,20045,-70
2020-06-14 11:09:08,3.97,1.90,15.60,99.90,910807,32,20026,-71
2020-06-14 11:09:38,1.90,1.70,15.70,99.90,912713,32,20056,-70
2020-06-14 11:10:09,2.25,1.90,15.70,99.90,910398,32,20191,-70
2020-06-14 11:10:40,3.33,1.90,15.70,99.90,912383,32,20029,-71
2020-06-14 11:11:12,1.83,1.67,15.80,99.90,910755,32,20027,-70
2020-06-14 11:11:43,2.25,2.00,15.70,99.90,910582,32,20181,-70
2020-06-14 11:12:14,1.90,1.80,15.70,99.90,909046,32,20439,-71
2020-06-14 11:12:44,2.03,1.80,15.60,99.90,907174,32,20045,-71
2020-06-14 11:13:15,2.47,1.90,15.70,99.90,909275,32,20026,-70
2020-06-14 11:13:46,3.85,2.12,15.60,99.90,907634,32,20035,-71
2020-06-14 11:14:17,2.72,1.90,15.70,99.90,912823,32,20026,-71
2020-06-14 11:14:47,1.85,1.70,15.60,99.90,910797,32,20083,-72
2020-06-14 11:15:18,2.25,2.05,15.60,99.90,912774,32,20027,-71
2020-06-14 11:15:52,2.10,1.90,15.60,99.90,912117,32,20042,-71
2020-06-14 11:16:25,2.45,2.25,15.60,99.90,912706,32,20444,-70
2020-06-14 11:16:56,2.78,2.00,15.70,99.90,910646,32,20060,-70
2020-06-14 11:17:27,1.92,1.73,15.70,99.90,909116,32,20030,-70
2020-06-14 11:17:58,2.20,2.00,15.70,99.90,907270,32,20275,-71
2020-06-14 11:18:29,1.80,1.70,15.70,99.90,909155,32,20289,-70
2020-06-14 11:18:59,1.60,1.50,15.70,99.90,907483,32,20034,-69
2020-06-14 11:19:33,3.97,2.40,15.70,99.90,912445,32,20062,-71
2020-06-14 11:20:05,2.75,1.60,15.70,99.90,910382,32,20368,-71
2020-06-14 11:20:36,2.00,1.90,15.70,99.90,912460,32,20053,-70
2020-06-14 11:21:07,2.58,1.77,15.70,99.90,910192,32,20358,-70
2020-06-14 11:21:38,1.90,1.80,15.60,99.90,912314,32,20011,-71
2020-06-14 11:22:09,2.03,1.83,15.70,99.90,912064,32,20072,-71
2020-06-14 11:22:39,2.25,2.00,15.80,99.90,912365,32,20050,-70
2020-06-14 11:23:11,2.55,2.40,15.80,99.90,909933,32,20060,-70
2020-06-14 11:23:44,1.75,1.65,15.70,99.90,912279,32,20368,-70
2020-06-14 11:24:14,2.28,2.00,15.80,99.90,912451,32,20105,-70
2020-06-14 11:24:45,1.70,1.60,15.70,99.90,910495,32,20038,-71
2020-06-14 11:25:16,2.30,1.87,15.70,99.90,912593,32,20050,-71
2020-06-14 11:25:47,2.30,2.08,15.80,99.90,907141,32,20157,-71
2020-06-14 11:26:18,2.25,2.00,15.70,99.90,909140,32,20293,-71
2020-06-14 11:26:49,2.15,1.95,15.70,99.90,907244,32,20389,-71
2020-06-14 11:27:20,2.45,2.25,15.70,99.90,909588,32,20492,-71
2020-06-14 11:27:51,2.78,2.53,15.70,99.90,910550,32,20067,-71
2020-06-14 11:28:22,2.40,2.20,15.70,99.90,912513,32,20030,-71
2020-06-14 11:28:52,2.25,2.15,15.70,99.90,912262,32,20239,-70
2020-06-14 11:29:35,3.90,2.58,15.70,99.90,912351,32,20018,-70
2020-06-14 11:30:10,2.35,2.22,15.60,99.90,910388,32,20034,-71
2020-06-14 11:30:41,3.08,2.17,15.50,99.90,912425,32,20011,-70
2020-06-14 11:31:12,2.20,2.10,15.50,99.90,911993,32,20010,-72
2020-06-14 11:31:42,2.83,2.40,15.50,99.90,912384,32,20048,-69
2020-06-14 11:32:13,2.30,2.10,15.50,99.90,910880,32,20108,-70
2020-06-14 11:32:44,2.20,2.10,15.50,99.90,912532,32,20064,-72
2020-06-14 11:33:21,2.50,2.30,15.50,99.90,912411,32,20034,-72
2020-06-14 11:33:51,2.30,2.10,15.40,99.90,910333,32,20389,-71
2020-06-14 11:34:22,3.55,2.30,15.50,99.90,912641,32,20063,-72
2020-06-14 11:34:53,9.75,2.03,15.40,99.90,910624,32,20058,-72
2020-06-14 11:35:24,2.30,2.20,15.50,99.90,912568,32,20006,-72
2020-06-14 11:35:55,2.12,2.03,15.50,99.90,906680,32,20125,-72
2020-06-14 11:36:26,2.50,2.33,15.60,99.90,909246,32,20022,-72
2020-06-14 11:36:57,3.97,2.40,15.50,99.90,907280,32,20050,-72
2020-06-14 11:37:45,2.10,1.98,15.50,99.90,908812,32,20421,-72
2020-06-14 11:38:16,2.10,1.98,15.50,99.90,912502,32,20018,-72
2020-06-14 11:38:48,3.30,2.53,15.60,99.90,910269,32,20073,-71
2020-06-14 11:39:18,3.60,2.22,15.50,99.90,912613,32,20132,-72
2020-06-14 11:39:49,3.20,2.22,15.50,99.90,910582,32,20030,-71
2020-06-14 11:40:26,2.90,2.25,15.40,99.90,912554,32,20486,-72
2020-06-14 11:40:57,2.60,2.40,15.50,99.90,910654,32,20081,-72
2020-06-14 11:41:31,3.03,2.50,15.50,99.90,912241,32,20375,-71
2020-06-14 11:42:02,3.05,2.80,15.40,99.90,910803,32,20503,-72
2020-06-14 11:42:33,3.47,2.40,15.40,99.90,912060,32,20690,-72
2020-06-14 11:43:06,2.20,2.00,15.50,99.90,910790,32,20092,-72
2020-06-14 11:43:37,2.85,2.37,15.50,99.90,912570,32,20037,-72
2020-06-14 11:44:08,2.30,2.10,15.50,99.90,912305,32,20456,-72
2020-06-14 11:44:38,2.60,2.25,15.60,99.90,912477,32,20018,-72
2020-06-14 11:45:13,2.22,2.12,15.70,99.90,910681,32,20038,-72
2020-06-14 11:45:44,2.67,2.47,15.60,99.90,910983,32,20192,-72
2020-06-14 11:46:15,2.53,2.28,15.60,99.90,912483,32,20045,-72
2020-06-14 11:46:45,3.85,2.67,15.60,99.90,910463,32,20060,-70
2020-06-14 11:47:16,2.37,2.17,15.70,99.90,911976,32,20034,-70
2020-06-14 11:47:47,2.20,2.03,15.70,99.90,912322,32,20034,-71
2020-06-14 11:48:30,2.53,2.40,15.60,99.90,912426,32,20064,-70
2020-06-14 11:49:00,2.50,2.30,15.70,99.90,912500,32,20328,-70
2020-06-14 11:49:31,3.42,2.20,15.60,99.90,912434,32,20422,-70
2020-06-14 11:50:13,2.83,2.53,15.60,99.90,910620,32,20114,-71
2020-06-14 11:50:43,3.17,2.08,15.50,99.90,908451,32,20023,-70
2020-06-14 11:51:15,2.55,2.35,15.50,99.90,908790,32,20057,-70
2020-06-14 11:51:46,2.55,2.17,15.50,99.90,908965,32,20050,-71
2020-06-14 11:52:17,2.80,2.53,15.50,99.90,909336,32,20031,-71
2020-06-14 11:52:48,2.40,2.28,15.40,99.90,911950,32,20346,-71
2020-06-14 11:53:24,2.50,2.20,15.50,99.90,912555,32,20075,-70
2020-06-14 11:53:54,3.35,2.33,15.50,99.90,912315,32,20022,-70
2020-06-14 11:54:25,2.37,2.15,15.50,99.90,912212,32,20152,-70
2020-06-14 11:54:56,2.80,2.60,15.50,99.90,912368,32,20027,-71
2020-06-14 11:55:31,2.35,2.17,15.50,99.90,912444,32,20025,-70
2020-06-14 11:56:02,2.42,2.33,15.40,99.90,912419,32,20073,-71
2020-06-14 11:56:33,2.20,2.10,15.40,99.90,912256,32,20031,-71
2020-06-14 11:57:04,4.70,2.65,15.40,99.90,910809,32,20418,-71
2020-06-14 11:57:35,2.42,2.30,15.40,99.90,912259,32,20038,-71
2020-06-14 11:58:08,2.83,2.62,15.50,99.90,910500,32,20027,-71
2020-06-14 11:58:39,2.60,2.45,15.40,99.90,909109,32,20018,-70
2020-06-14 11:59:10,2.90,2.28,15.50,99.90,907122,32,20407,-69
2020-06-14 11:59:43,2.00,1.87,15.50,99.90,908991,32,20086,-70
2020-06-14 12:00:17,2.50,2.20,15.60,99.90,909471,32,20023,-71
2020-06-14 12:00:48,2.75,2.55,15.60,99.90,912327,32,20064,-69
2020-06-14 12:01:19,2.75,2.55,15.60,99.90,912436,32,20039,-70
2020-06-14 12:01:52,2.35,2.25,15.60,99.90,910359,32,20437,-71
2020-06-14 12:02:25,2.33,2.22,15.50,99.90,912637,32,20023,-70
2020-06-14 12:03:13,2.58,2.35,15.60,99.90,910289,32,20098,-70
2020-06-14 12:03:44,2.72,2.53,15.60,99.90,910811,32,20048,-71
2020-06-14 12:04:15,2.65,2.45,15.60,99.90,912409,32,20014,-71
2020-06-14 12:05:06,2.72,2.10,15.60,99.90,912495,32,20084,-71
2020-06-14 12:05:55,4.12,2.58,15.60,99.90,904147,32,20023,-70
2020-06-14 12:06:27,3.58,2.60,15.70,99.90,912365,32,20026,-70
2020-06-14 12:06:58,2.60,2.40,15.70,99.90,910508,32,20030,-70
2020-06-14 12:07:28,3.17,2.47,15.70,99.90,912385,32,20061,-71
2020-06-14 12:07:59,3.08,2.78,15.60,99.90,910440,32,20018,-71
2020-06-14 12:08:31,2.50,2.30,15.60,99.90,912300,32,20128,-71
2020-06-14 12:09:05,2.58,2.37,15.60,99.90,910600,32,20342,-71
2020-06-14 12:09:36,2.60,2.40,15.60,99.90,912123,32,20018,-71
2020-06-14 12:10:07,2.40,2.20,15.60,99.90,910575,32,20043,-71
2020-06-14 12:10:38,2.70,2.50,15.60,99.90,912088,32,20093,-71
2020-06-14 12:11:09,2.67,2.47,15.60,99.90,910499,32,20466,-71
2020-06-14 12:11:39,3.25,2.95,15.60,99.90,912333,32,20356,-70
2020-06-14 12:12:10,2.87,2.60,15.60,99.90,910464,32,20074,-71
2020-06-14 12:12:41,2.10,2.00,15.50,99.90,912604,32,20433,-71
2020-06-14 12:13:13,2.42,2.22,15.50,99.90,912173,32,20076,-71
2020-06-14 12:13:43,2.67,2.47,15.50,99.90,910669,32,20059,-70
2020-06-14 12:14:14,2.78,2.53,15.40,99.90,912251,32,20057,-70
2020-06-14 12:14:45,2.42,2.22,15.50,99.90,912399,32,20265,-70
2020-06-14 12:15:18,2.50,2.40,15.50,99.90,912246,32,20180,-70
2020-06-14 12:15:50,2.22,2.03,15.50,99.90,912245,32,20137,-70
2020-06-14 12:16:21,2.60,2.40,15.40,99.90,912461,32,20358,-71
2020-06-14 12:16:52,2.20,2.10,15.50,99.90,912346,32,20085,-71
2020-06-14 12:17:23,3.00,2.70,15.50,99.90,912106,32,20342,-70
2020-06-14 12:17:54,2.70,2.50,15.50,99.90,910668,32,20017,-69
2020-06-14 12:18:24,5.35,4.50,15.60,99.90,912617,32,20125,-69
2020-06-14 12:18:55,1.73,1.62,15.60,99.90,912360,32,20180,-71
2020-06-14 12:19:26,3.37,2.60,15.60,99.90,912681,32,20387,-71
2020-06-14 12:19:57,2.30,2.20,15.70,99.90,910572,32,20203,-71
2020-06-14 12:20:27,3.22,2.17,15.60,99.90,912464,32,20077,-70
2020-06-14 12:20:58,2.22,2.12,15.60,99.90,910586,32,20057,-70
2020-06-14 12:21:29,2.12,2.00,15.60,99.90,911958,32,20056,-70
2020-06-14 12:21:59,2.05,1.95,15.60,99.90,910832,32,20046,-70
2020-06-14 12:22:30,2.45,1.85,15.50,99.90,912356,32,20469,-70
2020-06-14 12:23:03,2.70,1.90,15.50,99.90,910484,32,20046,-70
2020-06-14 12:23:34,2.20,2.10,15.50,99.90,912398,32,20034,-70
2020-06-14 12:24:05,1.67,1.58,15.50,99.90,912455,32,20030,-71
2020-06-14 12:24:36,2.45,2.25,15.40,99.90,912507,32,20035,-69
2020-06-14 12:25:07,3.10,1.60,15.40,99.90,910726,32,20039,-71
2020-06-14 12:25:40,2.42,2.22,15.40,99.90,912543,32,20320,-71
2020-06-14 12:26:12,2.10,1.90,15.40,99.90,910747,32,20026,-71
2020-06-14 12:26:42,1.83,1.73,15.40,99.90,910525,32,20031,-70
2020-06-14 12:27:14,2.50,2.30,15.40,99.90,912154,32,20022,-70
2020-06-14 12:27:45,4.47,2.00,15.40,99.90,910609,32,20034,-70
2020-06-14 12:28:16,2.58,2.03,15.40,99.90,912298,32,20038,-70
2020-06-14 12:28:47,2.37,2.10,15.40,99.90,910440,32,20071,-70
2020-06-14 12:29:18,2.08,1.92,15.40,99.90,912456,32,20749,-70
2020-06-14 12:29:50,3.50,2.33,15.30,99.90,910479,32,20188,-70
2020-06-14 12:30:20,2.55,1.80,15.30,99.90,912465,32,20085,-70
2020-06-14 12:30:51,5.87,1.77,15.30,99.90,912073,32,20030,-70
2020-06-14 12:31:22,2.53,2.00,15.30,99.90,912249,32,20071,-70
2020-06-14 12:31:52,1.85,1.75,15.30,99.90,910374,32,20385,-70
2020-06-14 12:32:23,1.90,1.80,15.30,99.90,912418,32,20322,-70
2020-06-14 12:32:54,2.30,2.20,15.30,99.90,912159,32,20421,-70
2020-06-14 12:33:25,2.03,1.92,15.30,99.90,912432,32,20035,-70
2020-06-14 12:33:55,2.17,1.98,15.40,99.90,912264,32,20036,-70
2020-06-14 12:34:26,1.85,1.73,15.40,99.90,912447,32,20695,-70
2020-06-14 12:34:57,3.17,1.73,15.40,99.90,910303,32,20056,-70
2020-06-14 12:35:28,1.98,1.87,15.30,99.90,912348,32,20022,-69
2020-06-14 12:35:58,2.37,2.00,15.30,99.90,910668,32,20046,-72
2020-06-14 12:36:29,1.85,1.60,15.30,99.90,912204,32,20309,-70
2020-06-14 12:37:00,1.50,1.40,15.30,99.90,910633,32,20417,-70
2020-06-14 12:37:31,1.50,1.40,15.30,99.90,912486,32,20327,-71
2020-06-14 12:38:01,1.70,1.60,15.30,99.90,910177,32,20401,-69
2020-06-14 12:38:32,1.98,1.70,15.30,99.90,912129,32,20102,-70
2020-06-14 12:39:04,2.53,1.60,15.40,99.90,910611,32,20102,-69
2020-06-14 12:39:34,2.85,1.80,15.40,99.90,912394,32,20344,-69
2020-06-14 12:40:05,1.60,1.50,15.40,99.90,910630,32,20127,-69
2020-06-14 12:40:36,1.92,1.67,15.40,99.90,912411,32,20459,-69
2020-06-14 12:41:07,2.65,1.42,15.30,99.90,910385,32,20038,-69
2020-06-14 12:41:38,2.75,1.40,15.30,99.90,912410,32,20513,-69
2020-06-14 12:42:09,1.50,1.40,15.30,99.90,910478,32,20306,-70
2020-06-14 12:42:39,1.40,1.30,15.30,99.90,912140,32,20422,-69
2020-06-14 12:43:10,1.70,1.60,15.30,99.90,911981,32,20083,-70
2020-06-14 12:43:41,1.55,1.45,15.30,99.90,912064,32,20018,-70
2020-06-14 12:44:12,1.10,1.10,15.30,99.90,911649,32,20370,-69
2020-06-14 12:44:43,1.40,1.30,15.30,99.90,912116,32,20010,-69
2020-06-14 12:45:16,1.60,1.50,15.30,99.90,911981,32,20085,-70
2020-06-14 12:45:47,1.70,1.50,15.30,99.90,912325,32,20023,-71
2020-06-14 12:46:20,2.03,1.40,15.30,99.90,912412,32,20046,-70
2020-06-14 12:46:51,1.65,1.52,15.30,99.90,910394,32,20010,-70
2020-06-14 12:47:22,1.65,1.50,15.30,99.90,912373,32,20015,-70
2020-06-14 12:47:52,1.27,1.25,15.30,99.90,910402,32,20070,-70
2020-06-14 12:48:23,1.40,1.30,15.30,99.90,912370,32,20414,-70
2020-06-14 12:48:54,1.65,1.55,15.30,99.90,910541,32,20146,-70
2020-06-14 12:49:25,1.62,1.40,15.40,99.90,912448,32,20367,-70
2020-06-14 12:49:58,1.75,1.30,15.40,99.90,909922,32,20058,-70
2020-06-14 12:50:29,1.70,1.40,15.30,99.90,912329,32,20010,-71
2020-06-14 12:50:59,1.60,1.50,15.30,99.90,910149,32,20375,-70
2020-06-14 12:51:30,1.37,1.25,15.30,99.90,912187,32,20027,-71
2020-06-14 12:52:01,1.20,1.10,15.30,99.90,912220,32,20042,-71
2020-06-14 12:52:31,1.37,1.27,15.40,99.90,911948,32,20072,-70
2020-06-14 12:53:14,1.33,1.23,15.40,99.90,912216,32,20038,-71
2020-06-14 12:53:45,1.12,1.05,15.40,99.90,910617,32,20338,-71
2020-06-14 12:54:16,1.45,1.35,15.40,99.90,911953,32,20495,-71
2020-06-14 12:54:47,1.58,1.48,15.40,99.90,912016,32,20030,-70
2020-06-14 12:55:17,3.92,1.73,15.30,99.90,912257,32,20095,-70
2020-06-14 12:55:48,1.20,1.10,15.30,99.90,910442,32,20049,-70
2020-06-14 12:56:19,1.27,1.20,15.30,99.90,912365,32,20042,-70
2020-06-14 12:56:49,2.15,1.33,15.30,99.90,912180,32,20058,-71
2020-06-14 12:57:20,1.10,1.10,15.30,99.90,912401,32,20083,-71
2020-06-14 12:57:51,1.52,1.42,15.20,99.90,912157,32,20026,-71
2020-06-14 12:58:21,2.55,1.60,15.20,99.90,912319,32,20356,-71
2020-06-14 12:58:52,1.23,1.23,15.20,99.90,911977,32,20051,-71
2020-06-14 12:59:23,1.50,1.40,15.20,99.90,911991,32,20475,-71
2020-06-14 12:59:54,1.12,1.12,15.20,99.90,910346,32,20072,-72
2020-06-14 13:00:33,1.48,1.37,15.20,99.90,912318,32,20011,-71
2020-06-14 13:01:23,1.35,1.15,15.20,99.90,910468,32,20121,-71
2020-06-14 13:01:53,1.77,1.37,15.30,99.90,910295,32,20031,-71
2020-06-14 13:02:24,1.33,1.23,15.30,99.90,912379,32,20030,-70
2020-06-14 13:02:55,1.40,1.30,15.20,99.90,910351,32,20048,-70
2020-06-14 13:03:25,1.62,1.00,15.20,99.90,912391,32,20038,-70
2020-06-14 13:04:17,1.40,1.30,15.20,99.90,910392,32,20030,-71
2020-06-14 13:04:59,2.08,1.20,15.20,99.90,910535,32,20446,-70
2020-06-14 13:05:37,2.40,1.42,15.20,99.90,912278,32,20081,-71
2020-06-14 13:06:08,2.20,1.05,15.20,99.90,910081,32,20034,-70
2020-06-14 13:06:38,2.42,1.58,15.20,99.90,912537,32,20014,-70
2020-06-14 13:07:15,1.42,1.42,15.20,99.90,910501,32,20128,-71
2020-06-14 13:07:46,1.70,1.60,15.20,99.90,912244,32,20065,-71
2020-06-14 13:08:16,1.15,1.10,15.20,99.90,911911,32,20321,-71
2020-06-14 13:08:47,1.98,1.50,15.10,99.90,910415,32,20050,-71
2020-06-14 13:09:18,1.42,1.10,15.20,99.90,912389,32,20106,-70
2020-06-14 13:09:51,1.37,1.27,15.20,99.90,910321,32,20057,-70
2020-06-14 13:10:21,1.30,1.20,15.20,99.90,911989,32,20010,-71
2020-06-14 13:10:52,1.27,1.15,15.10,99.90,911890,32,20413,-70
2020-06-14 13:11:23,1.20,1.20,15.20,99.90,911800,32,20121,-71
2020-06-14 13:11:55,1.48,1.37,15.20,99.90,912164,32,20023,-70
2020-06-14 13:12:26,4.47,4.03,15.20,99.90,908742,32,20185,-71
2020-06-14 13:12:57,2.92,1.42,15.30,99.90,908531,32,20065,-71
2020-06-14 13:13:28,1.70,1.60,15.20,99.90,908477,32,20031,-70
2020-06-14 13:13:59,1.62,1.50,15.20,99.90,908682,32,20449,-70
2020-06-14 13:14:38,1.40,1.30,15.20,99.90,911864,32,20026,-70
2020-06-14 13:15:09,1.62,1.48,15.20,99.90,910521,32,20030,-70
2020-06-14 13:15:39,1.73,1.35,15.20,99.90,912403,32,20022,-70
2020-06-14 13:16:10,1.45,1.20,15.20,99.90,910668,32,20148,-70
2020-06-14 13:16:41,1.10,1.00,15.20,99.90,912271,32,20049,-70
2020-06-14 13:17:20,2.37,1.17,15.10,99.90,910678,32,20458,-72
2020-06-14 13:17:50,1.40,1.30,15.20,99.90,910310,32,20075,-70
2020-06-14 13:18:21,1.55,1.30,15.20,99.90,911978,32,20377,-70
2020-06-14 13:18:52,1.30,0.93,15.20,99.90,912122,32,20064,-70
2020-06-14 13:19:23,1.10,1.10,15.20,99.90,912473,32,20056,-70
2020-06-14 13:19:54,2.25,1.40,15.20,99.90,910202,32,20055,-70
2020-06-14 13:20:25,1.60,1.50,15.20,99.90,912535,32,20038,-70
2020-06-14 13:20:56,1.00,0.90,15.20,99.90,910079,32,20050,-70
2020-06-14 13:21:26,1.30,1.20,15.10,99.90,911900,32,20026,-70
2020-06-14 13:21:57,1.37,1.15,15.20,99.90,912279,32,20337,-70
2020-06-14 13:22:28,2.75,1.30,15.10,99.90,912227,32,20027,-70
2020-06-14 13:22:59,1.52,1.40,15.10,99.90,910576,32,20146,-71
2020-06-14 13:23:29,1.70,1.60,15.10,99.90,912339,32,20002,-71
2020-06-14 13:24:00,1.30,1.20,15.10,99.90,910626,32,20142,-71
2020-06-14 13:24:31,2.10,1.33,15.10,99.90,912189,32,20725,-71
2020-06-14 13:25:02,2.03,1.40,15.10,99.90,910529,32,20161,-71
2020-06-14 13:25:33,0.90,0.90,15.10,99.90,912396,32,20298,-71
2020-06-14 13:26:04,1.23,1.12,15.10,99.90,910120,32,20370,-71
2020-06-14 13:26:34,1.55,1.10,15.10,99.90,912311,32,20038,-71
2020-06-14 13:27:05,1.33,1.23,15.20,99.90,910179,32,20296,-71
2020-06-14 13:27:40,1.45,1.35,15.10,99.90,912434,32,20026,-71
2020-06-14 13:28:10,1.17,1.17,15.10,99.90,910483,32,20384,-70
2020-06-14 13:28:41,1.75,1.00,15.10,99.90,912092,32,20027,-70
2020-06-14 13:29:12,1.65,1.17,15.10,99.90,911845,32,20022,-70
2020-06-14 13:29:43,1.42,1.33,15.10,99.90,910604,32,20030,-70
2020-06-14 13:30:21,1.33,1.23,15.00,99.90,912158,32,20101,-70
2020-06-14 13:30:51,1.55,1.45,15.10,99.90,910535,32,20094,-70
2020-06-14 13:31:22,2.67,1.20,15.00,99.90,912321,32,20351,-71
2020-06-14 13:31:55,1.75,1.65,15.10,99.90,910198,32,20101,-70
2020-06-14 13:32:26,1.67,1.58,15.10,99.90,912213,32,20142,-70
2020-06-14 13:32:57,2.53,1.52,15.10,99.90,910558,32,20053,-70
2020-06-14 13:33:27,1.20,1.10,15.10,99.90,912250,32,20033,-70
2020-06-14 13:33:58,1.83,1.20,15.10,99.90,910116,32,20034,-70
2020-06-14 13:34:29,1.15,1.05,15.10,99.90,912196,32,20034,-70
2020-06-14 13:35:00,0.93,0.82,15.00,99.90,910574,32,20402,-71
2020-06-14 13:35:31,0.93,0.90,15.00,99.90,912705,32,20022,-71
2020-06-14 13:36:02,1.00,1.00,15.00,99.90,911014,32,20443,-71
2020-06-14 13:36:33,1.15,1.08,14.90,99.90,911958,32,20313,-69
2020-06-14 13:37:04,2.20,1.33,14.90,99.90,910561,32,20107,-69
2020-06-14 13:37:35,3.17,1.00,14.90,99.90,912273,32,20149,-69
2020-06-14 13:38:05,1.45,1.10,14.90,99.90,912246,32,20091,-69
2020-06-14 13:38:36,0.98,0.90,14.90,99.90,912362,32,20062,-69
2020-06-14 13:39:11,1.45,1.27,14.90,99.90,912218,32,20043,-69
2020-06-14 13:39:42,1.50,1.40,15.00,99.90,912327,32,20026,-70
2020-06-14 13:40:13,1.37,1.20,15.00,99.90,910311,32,20038,-70
2020-06-14 13:40:43,1.15,1.15,15.00,99.90,910675,32,20458,-70
2020-06-14 13:41:14,1.20,1.17,14.90,99.90,912242,32,20075,-70
2020-06-14 13:41:45,1.15,1.05,15.00,99.90,910550,32,20034,-70
2020-06-14 13:42:17,1.65,1.20,15.00,99.90,912659,32,20026,-71
2020-06-14 13:42:48,1.17,1.17,15.00,99.90,910449,32,20042,-71
2020-06-14 13:43:19,1.23,1.12,14.90,99.90,911993,32,20038,-71
2020-06-14 13:43:52,1.65,1.20,14.90,99.90,910265,32,20141,-71
2020-06-14 13:44:31,2.25,1.20,14.90,99.90,912214,32,20010,-70
2020-06-14 13:45:03,1.00,1.00,14.90,99.90,910541,32,20101,-70
2020-06-14 13:45:51,2.00,1.10,14.80,99.90,911728,32,20038,-70
2020-06-14 13:46:22,2.92,2.70,14.80,99.90,912249,32,20102,-70
2020-06-14 13:46:55,1.83,1.73,14.90,99.90,910244,32,20022,-69
2020-06-14 13:47:39,2.15,1.37,14.90,99.90,912328,32,20432,-70
2020-06-14 13:48:10,1.37,1.27,14.90,99.90,910453,32,20027,-70
2020-06-14 13:48:40,1.12,1.02,14.90,99.90,912186,32,20330,-70
2020-06-14 13:49:11,1.37,1.30,14.90,99.90,910499,32,20089,-70
2020-06-14 13:49:42,1.00,1.00,15.00,99.90,912374,32,20499,-70
2020-06-14 13:50:12,1.05,1.05,15.00,99.90,910469,32,20038,-70
2020-06-14 13:50:43,1.77,0.98,15.00,99.90,912326,32,20087,-70
2020-06-14 13:51:14,1.00,0.90,15.00,99.90,912207,32,20466,-70
2020-06-14 13:51:45,1.15,1.02,14.90,99.90,910274,32,20053,-70
2020-06-14 13:52:15,1.27,1.15,14.90,99.90,911751,32,20079,-70
2020-06-14 13:52:46,1.10,1.00,14.90,99.90,910575,32,20650,-70
2020-06-14 13:53:17,0.90,0.90,15.00,99.90,912260,32,20034,-71
2020-06-14 13:53:59,1.23,1.00,14.90,99.90,912171,32,20133,-71
2020-06-14 13:54:30,2.05,1.30,14.90,99.90,912233,32,20331,-70
2020-06-14 13:55:01,1.48,1.00,14.90,99.90,910135,32,20204,-70
2020-06-14 13:55:32,1.60,1.42,14.80,99.90,912283,32,20044,-70
2020-06-14 13:56:03,1.35,0.90,14.80,99.90,910075,32,20411,-70
2020-06-14 13:56:34,0.88,0.88,14.80,99.90,912253,32,20026,-70
2020-06-14 13:57:05,1.87,1.30,14.80,99.90,910653,32,20135,-71
2020-06-14 13:57:36,1.87,1.05,14.80,99.90,912251,32,20010,-71
2020-06-14 13:58:07,0.98,0.98,14.80,99.90,910395,32,20072,-71
2020-06-14 13:58:37,0.98,0.98,14.70,99.90,912078,32,20053,-71
2020-06-14 13:59:08,1.23,1.02,14.70,99.90,910044,32,20026,-70
2020-06-14 13:59:39,0.93,0.93,14.70,99.90,912322,32,20095,-70
2020-06-14 14:00:10,1.10,1.10,14.70,99.90,911992,32,20114,-71
2020-06-14 14:00:41,1.77,1.10,14.70,99.90,912282,32,20292,-70
2020-06-14 14:01:11,1.60,1.35,14.60,99.90,911274,32,20089,-71
2020-06-14 14:01:42,1.30,1.20,14.60,99.90,910358,32,20030,-70
2020-06-14 14:02:13,1.15,1.10,14.60,99.90,912105,32,20023,-72
2020-06-14 14:02:46,2.75,1.10,14.60,99.90,910633,32,20038,-69
2020-06-14 14:03:17,1.65,1.40,14.60,99.90,912313,32,20171,-70
2020-06-14 14:03:48,1.62,1.50,14.60,99.90,912205,32,20266,-70
2020-06-14 14:04:18,1.60,1.50,14.60,99.90,912193,32,20039,-71
2020-06-14 14:04:49,1.30,1.20,14.50,99.90,910409,32,20033,-70
2020-06-14 14:05:20,1.12,1.02,14.60,99.90,911960,32,20010,-71
2020-06-14 14:05:50,1.77,1.40,14.60,99.90,912410,32,20452,-70
2020-06-14 14:06:21,1.95,1.20,14.60,99.90,912614,32,20133,-71
2020-06-14 14:06:52,1.40,1.30,14.60,99.90,910813,32,20037,-70
2020-06-14 14:07:22,1.45,1.35,14.60,99.90,912606,32,20328,-70
2020-06-14 14:07:53,1.50,1.40,14.50,99.90,912698,32,20018,-71
2020-06-14 14:08:24,1.40,1.30,14.60,99.90,912775,32,20056,-71
2020-06-14 14:08:55,2.00,1.30,14.50,99.90,910794,32,20027,-71
2020-06-14 14:09:25,1.45,1.20,14.60,99.90,912850,32,20323,-70
2020-06-14 14:09:56,1.15,1.02,14.60,99.90,910793,32,20027,-70
2020-06-14 14:10:27,1.17,1.10,14.60,99.90,912746,32,20052,-70
2020-06-14 14:10:58,1.77,1.45,14.60,99.90,912355,32,20087,-71
2020-06-14 14:11:28,1.60,1.50,14.60,99.90,912769,32,20010,-70
2020-06-14 14:11:59,1.30,1.20,14.60,99.90,912721,32,20038,-70
2020-06-14 14:12:30,0.98,0.98,14.50,99.90,912886,32,20156,-71
2020-06-14 14:13:00,1.15,1.15,14.50,99.90,910952,32,20354,-71
2020-06-14 14:13:31,2.05,1.50,14.50,99.90,912807,32,20311,-71
2020-06-14 14:14:02,1.60,1.30,14.50,99.90,910679,32,20340,-71
2020-06-14 14:14:33,2.05,1.70,14.50,99.90,912305,32,20061,-71
2020-06-14 14:15:05,1.58,1.48,14.60,99.90,910626,32,20042,-71
2020-06-14 14:15:36,1.30,1.30,14.60,99.90,912588,32,20086,-71
2020-06-14 14:16:07,1.35,1.25,14.60,99.90,912683,32,20087,-71
2020-06-14 14:16:38,1.83,1.30,14.60,99.90,912891,32,20101,-71
2020-06-14 14:17:08,2.05,1.50,14.60,99.90,910614,32,20034,-70
2020-06-14 14:17:39,1.27,1.17,14.60,99.90,912371,32,20064,-70
2020-06-14 14:18:10,1.50,1.40,14.70,99.90,912362,32,20034,-71
2020-06-14 14:18:41,1.70,1.60,14.60,99.90,912900,32,20026,-71
2020-06-14 14:19:11,1.85,1.48,14.60,99.90,911571,32,20153,-69
2020-06-14 14:19:42,1.40,1.30,14.60,99.90,911522,32,20014,-70
2020-06-14 14:20:13,1.60,1.50,14.70,99.90,912592,32,20300,-70
2020-06-14 14:20:43,1.60,1.50,14.70,99.90,912671,32,20037,-69
2020-06-14 14:21:14,1.58,1.48,14.70,99.90,912449,32,20022,-69
2020-06-14 14:21:45,1.90,1.70,14.60,99.90,910627,32,20114,-70
2020-06-14 14:22:15,1.83,1.73,14.60,99.90,912315,32,20083,-70
2020-06-14 14:22:46,1.55,1.45,14.60,99.90,911213,32,20125,-70
2020-06-14 14:23:17,1.95,1.77,14.60,99.90,912429,32,20030,-69
2020-06-14 14:23:47,1.65,1.50,14.60,99.90,912699,32,20466,-69
2020-06-14 14:24:18,1.48,1.20,14.70,99.90,912658,32,20062,-70
2020-06-14 14:24:50,2.42,2.22,14.70,99.90,912497,32,20091,-70
2020-06-14 14:25:21,2.17,1.98,14.70,99.90,912727,32,20026,-70
2020-06-14 14:25:53,1.70,1.60,14.70,99.90,910886,32,20010,-70
2020-06-14 14:26:24,1.58,1.48,14.70,99.90,912748,32,20138,-70
2020-06-14 14:26:54,2.45,1.83,14.60,99.90,910592,32,20147,-71
2020-06-14 14:27:25,2.30,2.20,14.60,99.90,912742,32,20157,-70
2020-06-14 14:27:56,1.42,1.33,14.60,99.90,912654,32,20395,-71
2020-06-14 14:28:39,1.60,1.50,14.60,99.90,912628,32,20025,-70
2020-06-14 14:29:10,1.98,1.60,14.60,99.90,910769,32,20038,-70
2020-06-14 14:29:40,1.73,1.62,14.60,99.90,912741,32,20049,-70
2020-06-14 14:30:11,1.40,1.40,14.60,99.90,911025,32,20021,-70
2020-06-14 14:30:42,2.22,1.62,14.60,99.90,912819,32,20010,-70
2020-06-14 14:31:12,1.70,1.60,14.60,99.90,911093,32,20050,-72
2020-06-14 14:31:43,1.48,1.37,14.60,99.90,911235,32,20435,-70
2020-06-14 14:32:14,1.75,1.42,14.60,99.90,912952,32,20151,-70
2020-06-14 14:32:45,1.80,1.50,14.60,99.90,912742,32,20022,-70
2020-06-14 14:33:16,3.37,1.50,14.60,99.90,912680,32,20193,-73
2020-06-14 14:33:49,1.42,1.33,14.50,99.90,913279,32,20337,-73
2020-06-14 14:34:20,1.60,1.50,14.50,99.90,912982,32,20073,-72
2020-06-14 14:34:51,1.58,1.48,14.50,99.90,912698,32,20206,-72
2020-06-14 14:35:24,1.80,1.70,14.50,99.90,912995,32,20072,-71
2020-06-14 14:35:55,1.30,1.20,14.60,99.90,912500,32,20023,-71
2020-06-14 14:36:29,1.60,1.50,14.60,99.90,912347,32,20030,-71
2020-06-14 14:37:03,1.40,1.30,14.60,99.90,912858,32,20424,-71
2020-06-14 14:37:33,1.62,1.40,14.60,99.90,912825,32,20087,-71
2020-06-14 14:38:04,1.30,1.20,14.70,99.90,910931,32,20038,-71
2020-06-14 14:38:42,1.23,1.12,14.60,99.90,912671,32,20443,-71
2020-06-14 14:39:32,1.55,1.45,14.60,99.90,912600,32,20312,-71
2020-06-14 14:40:03,1.60,1.50,14.60,99.90,910880,32,20069,-71
2020-06-14 14:40:34,1.30,1.20,14.70,99.90,912686,32,20145,-71
2020-06-14 14:41:05,1.40,1.30,14.80,99.90,911078,32,20051,-70
2020-06-14 14:41:35,1.35,1.25,14.80,99.90,912643,32,20102,-70
2020-06-14 14:42:09,1.50,1.40,14.80,99.90,910794,32,20456,-72
2020-06-14 14:42:39,2.25,1.27,14.80,99.90,912697,32,20035,-69
2020-06-14 14:43:10,1.55,1.40,14.70,99.90,910453,32,20065,-72
2020-06-14 14:43:41,1.42,1.33,14.70,99.90,912605,32,20380,-70
2020-06-14 14:44:12,1.58,1.48,14.60,99.90,910988,32,20026,-69
2020-06-14 14:44:43,1.50,1.40,14.60,99.90,910921,32,20101,-69
2020-06-14 14:45:13,1.48,1.37,14.60,99.90,908991,32,20109,-70
2020-06-14 14:45:44,2.22,1.48,14.60,99.90,907510,32,20431,-70
2020-06-14 14:46:15,1.80,1.40,14.60,99.90,909071,32,20443,-70
2020-06-14 14:46:45,1.45,1.35,14.60,99.90,907623,32,20342,-70
2020-06-14 14:47:16,1.40,1.30,14.70,99.90,912542,32,20038,-70
2020-06-14 14:47:47,1.73,1.55,14.70,99.90,912648,32,20471,-70
2020-06-14 14:48:17,1.20,1.10,14.70,99.90,912461,32,20129,-70
2020-06-14 14:48:48,2.05,1.70,14.70,99.90,910815,32,20117,-70
2020-06-14 14:49:19,1.75,1.48,14.70,99.90,912628,32,20097,-69
2020-06-14 14:49:50,2.15,1.30,14.80,99.90,912448,32,20112,-70
2020-06-14 14:50:21,1.30,1.20,14.80,99.90,912640,32,20022,-69
2020-06-14 14:50:52,1.83,1.40,14.90,99.90,912230,32,20046,-70
2020-06-14 14:51:23,1.75,1.65,14.90,99.90,912558,32,20389,-70
2020-06-14 14:51:54,0.98,0.98,14.90,99.90,910641,32,20038,-70
2020-06-14 14:52:25,1.62,1.33,14.90,99.90,912503,32,20023,-69
2020-06-14 14:52:56,1.00,1.00,14.90,99.90,910278,32,20101,-71
2020-06-14 14:53:26,1.30,1.20,14.90,99.90,912972,32,20481,-70
2020-06-14 14:53:57,1.37,1.30,14.80,99.90,910955,32,20030,-70
2020-06-14 14:54:28,1.15,1.08,14.80,99.90,912620,32,20189,-70
2020-06-14 14:54:59,1.35,1.25,14.80,99.90,912390,32,20354,-70
2020-06-14 14:55:30,1.48,1.37,14.80,99.90,912693,32,20022,-71
2020-06-14 14:56:01,1.30,1.30,14.80,99.90,911010,32,20098,-71
2020-06-14 14:57:01,1.75,1.40,14.80,99.90,912732,32,20392,-74
2020-06-14 14:57:32,3.42,1.60,14.80,99.90,902929,32,20057,-76
2020-06-14 14:58:03,2.90,1.90,14.80,99.90,910252,32,20104,-75
2020-06-14 14:58:33,1.35,1.25,14.80,99.90,912451,32,20022,-70
2020-06-14 14:59:04,1.37,1.27,14.90,99.90,913651,32,20109,-75
2020-06-14 14:59:35,1.80,1.52,14.90,99.90,914236,32,20074,-71
2020-06-14 15:00:09,2.62,1.52,14.90,99.90,913795,32,20137,-78
2020-06-14 15:01:03,2.15,1.70,14.80,99.90,914003,32,20034,-77
2020-06-14 15:01:33,2.65,1.60,14.90,99.90,915146,32,20046,-75
2020-06-14 15:02:12,2.75,1.25,14.80,99.90,913327,32,20026,-78
2020-06-14 15:02:47,2.67,1.98,14.80,99.90,915631,32,20144,-72
2020-06-14 15:03:23,1.75,1.65,14.80,99.90,914215,32,20054,-69
2020-06-14 15:04:14,2.33,1.40,14.90,99.90,913779,32,20038,-68
2020-06-14 15:04:46,1.73,1.55,14.90,99.90,911666,32,20061,-71
2020-06-14 15:05:16,1.65,1.55,14.90,99.90,915582,32,20070,-70
2020-06-14 15:05:52,1.98,1.60,14.90,99.90,913881,32,20038,-73
2020-06-14 15:06:27,1.40,1.30,14.90,99.90,915787,32,20114,-73
2020-06-14 15:06:59,2.10,1.58,14.90,99.90,913852,32,20158,-72
2020-06-14 15:07:29,1.85,1.70,14.90,99.90,915487,32,20062,-72
2020-06-14 15:08:00,2.25,1.50,14.90,99.90,913856,32,20021,-73
2020-06-14 15:08:31,2.03,1.92,14.80,99.90,915835,32,20417,-72
2020-06-14 15:09:03,2.15,1.10,14.80,99.90,913525,32,20056,-72
2020-06-14 15:09:35,1.98,1.87,14.90,99.90,915683,32,20117,-73
2020-06-14 15:10:06,2.90,1.90,14.80,99.90,913949,32,20438,-71
2020-06-14 15:10:37,2.28,1.58,14.80,99.90,913934,32,20093,-71
2020-06-14 15:11:07,2.25,2.08,14.80,99.90,913620,32,20042,-71
2020-06-14 15:11:39,1.30,1.20,14.70,99.90,915829,32,20026,-73
2020-06-14 15:12:12,1.58,1.48,14.70,99.90,913763,32,20038,-75
2020-06-14 15:12:43,1.83,1.73,14.70,99.90,913924,32,20381,-74
2020-06-14 15:13:32,1.62,1.40,14.70,99.90,915608,32,20078,-75
2020-06-14 15:14:09,2.00,1.90,14.70,99.90,914174,32,20419,-75
2020-06-14 15:14:43,1.70,1.60,14.60,99.90,915455,32,20018,-76
2020-06-14 15:15:14,2.45,1.80,14.60,99.90,914573,32,20507,-77
2020-06-14 15:15:46,3.70,1.92,14.60,99.90,914220,32,20163,-75
2020-06-14 15:16:16,2.92,1.35,14.50,99.90,915713,32,20077,-74
2020-06-14 15:17:03,1.98,1.77,14.60,99.90,914067,32,20175,-72
2020-06-14 15:17:34,1.80,1.70,14.50,99.90,913403,32,20047,-72
2020-06-14 15:18:07,1.67,1.25,14.50,99.90,913847,32,20078,-77
2020-06-14 15:18:38,2.25,2.00,14.60,99.90,913489,32,20042,-77
2020-06-14 15:19:09,2.10,1.98,14.60,99.90,913913,32,20411,-77
2020-06-14 15:19:41,2.25,1.90,14.60,99.90,915787,32,20060,-78
2020-06-14 15:20:12,1.80,1.70,14.60,99.90,914036,32,20076,-77
2020-06-14 15:20:43,2.20,2.00,14.60,99.90,914150,32,20320,-77
2020-06-14 15:21:14,3.12,1.70,14.60,99.90,887756,32,915818,-77
2020-06-14 15:21:45,2.20,1.55,14.60,99.90,913830,32,20089,-76
2020-06-14 15:22:21,1.60,1.50,14.60,99.90,914517,32,20081,-76
2020-06-14 15:22:52,2.17,1.40,14.70,99.90,915500,32,20073,-76
2020-06-14 15:23:22,1.40,1.30,14.70,99.90,916562,32,20074,-76
2020-06-14 15:23:54,2.55,1.73,14.70,99.90,915230,32,20049,-77
2020-06-14 15:24:36,1.95,1.50,14.60,99.90,917366,32,20050,-76
2020-06-14 15:25:07,1.62,1.12,14.60,99.90,915218,32,20201,-77
2020-06-14 15:25:39,1.75,1.50,14.60,99.90,917123,32,20056,-74
2020-06-14 15:26:10,1.90,1.65,14.70,99.90,915207,32,20094,-79
2020-06-14 15:26:44,2.50,1.70,14.70,99.90,916902,32,20161,-78
2020-06-14 15:27:17,2.58,1.77,14.60,99.90,916720,32,20400,-75
2020-06-14 15:28:08,1.65,1.55,14.60,99.90,914129,32,20106,-77
2020-06-14 15:28:41,1.62,1.40,14.60,99.90,904836,32,20241,-76
2020-06-14 15:29:13,2.65,1.67,14.50,99.90,914001,32,20038,-76
2020-06-14 15:29:44,2.92,1.40,14.50,99.90,915906,32,20081,-77
2020-06-14 15:30:15,3.10,1.50,14.50,99.90,914066,32,20461,-77
2020-06-14 15:30:47,1.60,1.35,14.50,99.90,913976,32,20139,-77
2020-06-14 15:31:19,2.28,1.73,14.50,99.90,915685,32,20018,-76
2020-06-14 15:31:51,3.00,1.65,14.40,99.90,910310,32,20030,-77
2020-06-14 15:32:22,2.05,1.85,14.50,99.90,912180,32,20125,-76
2020-06-14 15:32:53,3.33,1.75,14.50,99.90,912156,32,20223,-77
2020-06-14 15:33:24,1.85,1.60,14.50,99.90,912340,32,20811,-76
2020-06-14 15:33:55,2.10,1.90,14.50,99.90,912588,32,20267,-77
2020-06-14 15:34:26,1.83,1.70,14.50,99.90,915161,32,20272,-77
2020-06-14 15:34:57,2.45,1.50,14.50,99.90,912248,32,20080,-76
2020-06-14 15:35:29,1.70,1.60,14.60,99.90,915663,32,20406,-77
2020-06-14 15:36:00,1.40,1.27,14.60,99.90,912046,32,20034,-76
2020-06-14 15:36:31,1.60,1.50,14.60,99.90,915809,32,20461,-77
2020-06-14 15:37:02,1.77,1.67,14.60,99.90,913611,32,20065,-77
2020-06-14 15:37:32,1.98,1.75,14.60,99.90,915516,32,20406,-77
2020-06-14 15:38:22,1.80,1.70,14.40,99.90,913564,32,20034,-76
2020-06-14 15:38:55,1.35,1.15,14.40,99.90,913846,32,20094,-77
2020-06-14 15:39:26,2.33,1.23,14.40,99.90,914804,32,20048,-77
2020-06-14 15:39:56,1.70,1.40,14.40,99.90,909912,32,20120,-77
2020-06-14 15:40:27,2.08,1.20,14.40,99.90,912297,32,20035,-76
2020-06-14 15:41:10,2.22,1.52,14.50,99.90,910311,32,20026,-77
2020-06-14 15:41:41,2.00,1.70,14.50,99.90,912353,32,20096,-76
2020-06-14 15:42:12,2.00,1.83,14.50,99.90,915225,32,20031,-76
2020-06-14 15:42:43,1.70,1.60,14.50,99.90,913942,32,20038,-77
2020-06-14 15:43:14,3.22,1.80,14.50,99.90,915170,32,20508,-77
2020-06-14 15:43:45,1.92,1.70,14.50,99.90,914046,32,20100,-77
2020-06-14 15:44:16,3.60,1.25,14.50,99.90,915704,32,20070,-78
2020-06-14 15:44:47,1.73,1.58,14.50,99.90,913455,32,20065,-76
2020-06-14 15:45:17,3.42,1.52,14.50,99.90,915732,32,20030,-77
2020-06-14 15:45:48,2.53,1.62,14.50,99.90,913597,32,20396,-77
2020-06-14 15:46:25,1.67,1.58,14.50,99.90,915618,32,20425,-76
2020-06-14 15:46:56,2.75,1.87,14.50,99.90,913570,32,20030,-78
2020-06-14 15:47:27,2.62,1.90,14.50,99.90,915976,32,20041,-78
2020-06-14 15:47:58,1.65,1.55,14.50,99.90,913819,32,20022,-78
2020-06-14 15:48:29,2.37,1.40,14.50,99.90,915661,32,20014,-78
2020-06-14 15:49:00,1.50,1.40,14.60,99.90,913835,32,20073,-78
2020-06-14 15:49:31,1.67,1.58,14.60,99.90,915746,32,20398,-78
2020-06-14 15:50:02,1.70,1.60,14.60,99.90,914157,32,20630,-78
2020-06-14 15:50:32,2.55,1.40,14.60,99.90,915800,32,20026,-77
2020-06-14 15:51:05,2.55,1.98,14.60,99.90,914530,32,20100,-79
2020-06-14 15:51:37,1.80,1.70,14.60,99.90,916227,32,20026,-78
2020-06-14 15:52:07,1.60,1.50,14.50,99.90,911982,32,20042,-76
2020-06-14 15:52:38,2.03,1.90,14.50,99.90,916496,32,20348,-76
2020-06-14 15:53:12,2.85,1.60,14.50,99.90,915875,32,20448,-76
2020-06-14 15:53:44,2.67,1.45,14.50,99.90,911734,32,20075,-78
2020-06-14 15:54:25,2.30,2.10,14.50,99.90,912580,32,20095,-77
2020-06-14 15:54:56,2.65,1.80,14.50,99.90,911735,32,20030,-77
2020-06-14 15:55:27,1.75,1.65,14.40,99.90,911569,32,20043,-78
2020-06-14 15:55:58,2.80,1.65,14.40,99.90,911371,32,20093,-78
2020-06-14 15:56:29,2.95,1.80,14.40,99.90,912752,32,20031,-76
2020-06-14 15:57:00,3.70,2.17,14.40,99.90,910566,32,20057,-76
2020-06-14 15:57:31,1.95,1.85,14.30,99.90,914953,32,20417,-74
2020-06-14 15:58:02,1.92,1.83,14.30,99.90,913830,32,20085,-73
2020-06-14 15:58:33,2.22,2.03,14.40,99.90,915873,32,20104,-73
2020-06-14 15:59:04,2.00,1.90,14.30,99.90,913393,32,20046,-75
2020-06-14 15:59:35,2.05,1.90,14.30,99.90,915748,32,20030,-75
2020-06-14 16:00:06,2.30,2.00,14.30,99.90,913912,32,20426,-74
2020-06-14 16:01:00,3.33,2.60,14.30,99.90,915899,32,20275,-75
2020-06-14 16:01:37,2.60,2.33,14.30,99.90,915339,32,20040,-74
2020-06-14 16:02:08,2.45,2.25,14.30,99.90,912550,32,20377,-73
2020-06-14 16:02:39,3.20,2.30,14.30,99.90,915621,32,20033,-74
2020-06-14 16:03:10,3.80,2.03,14.20,99.90,913487,32,20663,-74
2020-06-14 16:03:46,2.20,2.00,14.30,99.90,915616,32,20117,-76
2020-06-14 16:04:17,2.22,2.10,14.30,99.90,912174,32,20022,-74
2020-06-14 16:04:50,2.78,1.83,14.20,99.90,910544,32,20113,-74
2020-06-14 16:05:21,2.17,1.87,14.30,99.90,909278,32,20050,-74
2020-06-14 16:05:52,2.12,2.00,14.30,99.90,907580,32,20187,-74
2020-06-14 16:06:27,1.95,1.75,14.30,99.90,912015,32,20741,-74
2020-06-14 16:07:01,2.30,2.00,14.30,99.90,910217,32,20105,-74
2020-06-14 16:07:31,3.87,2.17,14.20,99.90,913453,32,20378,-74
2020-06-14 16:08:02,3.12,1.90,14.20,99.90,912870,32,20633,-73
2020-06-14 16:08:34,2.83,1.50,14.30,99.90,915736,32,20052,-75
2020-06-14 16:09:09,3.65,2.00,14.30,99.90,913948,32,20063,-74
2020-06-14 16:09:40,2.08,1.92,14.30,99.90,915310,32,20053,-73
2020-06-14 16:10:11,2.12,1.80,14.30,99.90,913605,32,20326,-73
2020-06-14 16:10:42,2.05,1.85,14.30,99.90,915422,32,20038,-72
2020-06-14 16:11:13,1.90,1.80,14.20,99.90,915479,32,20430,-73
2020-06-14 16:11:44,1.95,1.70,14.20,99.90,914039,32,20077,-73
2020-06-14 16:12:15,2.10,1.40,14.20,99.90,915556,32,20066,-74
2020-06-14 16:12:46,2.58,1.60,14.20,99.90,915417,32,20034,-73
2020-06-14 16:13:16,1.50,1.40,14.20,99.90,915489,32,20026,-72
2020-06-14 16:13:56,2.12,1.73,14.30,99.90,913951,32,20025,-73
2020-06-14 16:14:27,2.12,1.87,14.30,99.90,915651,32,20124,-73
2020-06-14 16:14:58,2.35,1.80,14.30,99.90,912119,32,20038,-73
2020-06-14 16:15:28,2.30,2.10,14.30,99.90,913686,32,20053,-73
2020-06-14 16:16:00,2.80,1.87,14.20,99.90,912033,32,20656,-74
2020-06-14 16:16:31,1.80,1.60,14.30,99.90,914791,32,20192,-73
2020-06-14 16:17:01,2.25,1.67,14.30,99.90,913646,32,21125,-73
2020-06-14 16:17:34,2.75,1.85,14.20,99.90,915881,32,20030,-74
2020-06-14 16:18:04,1.77,1.67,14.20,99.90,913634,32,20046,-73
2020-06-14 16:18:36,1.70,1.60,14.20,99.90,916032,32,20025,-73
2020-06-14 16:19:07,3.15,2.08,14.10,99.90,913924,32,20054,-74
2020-06-14 16:19:38,2.00,1.75,14.10,99.90,915803,32,20022,-74
2020-06-14 16:20:09,1.75,1.65,14.10,99.90,913630,32,20030,-74
2020-06-14 16:20:40,3.45,2.12,14.20,99.90,915880,32,20406,-74
2020-06-14 16:21:10,2.35,2.00,14.10,99.90,913600,32,20018,-74
2020-06-14 16:21:41,2.45,1.90,14.10,99.90,915227,32,20152,-73
2020-06-14 16:22:12,2.35,2.20,14.10,99.90,912306,32,20027,-72
2020-06-14 16:22:43,3.00,1.80,14.10,99.90,915903,32,20005,-74
2020-06-14 16:23:14,1.77,1.67,14.00,99.90,915065,32,20045,-74
2020-06-14 16:23:44,3.35,1.80,14.10,99.90,913950,32,20449,-74
2020-06-14 16:24:15,2.78,2.10,14.10,99.90,915523,32,20168,-74
2020-06-14 16:24:46,2.85,1.70,14.10,99.90,913650,32,20053,-76
2020-06-14 16:25:17,2.58,2.20,14.10,99.90,915773,32,20029,-74
2020-06-14 16:25:48,2.10,1.55,14.00,99.90,913871,32,20022,-72
2020-06-14 16:26:19,2.42,1.80,14.00,99.90,915657,32,20018,-72
2020-06-14 16:26:50,2.17,1.95,14.10,99.90,913693,32,20105,-73
2020-06-14 16:27:22,1.83,1.70,14.10,99.90,913641,32,20015,-73
2020-06-14 16:27:53,2.58,1.70,14.10,99.90,913949,32,20104,-74
2020-06-14 16:28:23,5.47,2.35,14.20,99.90,915647,32,20362,-73
2020-06-14 16:28:57,1.92,1.70,14.20,99.90,913614,32,20055,-74
2020-06-14 16:29:30,1.70,1.60,14.10,99.90,915369,32,20408,-73
2020-06-14 16:30:00,1.73,1.37,14.20,99.90,913978,32,20094,-74
2020-06-14 16:30:31,2.72,1.20,14.20,99.90,915344,32,20175,-74
2020-06-14 16:31:02,3.00,1.40,14.20,99.90,913863,32,20569,-74
2020-06-14 16:31:33,2.12,1.87,14.30,99.90,915855,32,20503,-75
2020-06-14 16:32:05,2.08,1.40,14.20,99.90,913245,32,20102,-73
2020-06-14 16:32:36,1.50,1.40,14.20,99.90,915597,32,20011,-73
2020-06-14 16:33:09,1.80,1.40,14.10,99.90,913740,32,20042,-74
2020-06-14 16:33:40,1.50,1.40,14.10,99.90,915813,32,20009,-74
2020-06-14 16:34:11,1.67,1.58,14.10,99.90,913748,32,20045,-73
2020-06-14 16:34:42,1.30,1.20,14.10,99.90,915791,32,20061,-72
2020-06-14 16:35:13,1.67,1.58,14.10,99.90,913769,32,20437,-73
2020-06-14 16:35:45,2.25,1.40,14.10,99.90,913759,32,20473,-73
2020-06-14 16:36:17,1.50,1.40,14.00,99.90,915765,32,20043,-73
2020-06-14 16:36:48,1.80,1.70,14.00,99.90,912982,32,20038,-74
2020-06-14 16:37:18,1.60,1.48,14.10,99.90,915527,32,20659,-73
2020-06-14 16:37:49,2.47,1.45,14.00,99.90,913708,32,20141,-74
2020-06-14 16:38:20,1.85,1.60,14.10,99.90,914405,32,20154,-74
2020-06-14 16:38:51,2.53,1.65,14.10,99.90,913514,32,20188,-74
2020-06-14 16:39:21,1.75,1.65,14.10,99.90,915642,32,20047,-74
2020-06-14 16:39:52,3.30,2.00,14.10,99.90,914000,32,20041,-74
2020-06-14 16:40:23,1.90,1.80,14.10,99.90,912153,32,20285,-74
2020-06-14 16:40:54,1.95,1.73,14.00,99.90,907248,32,20042,-75
2020-06-14 16:41:27,1.77,1.67,14.10,99.90,911141,32,20049,-74
2020-06-14 16:42:00,2.35,2.00,14.10,99.90,908973,32,20056,-73
2020-06-14 16:42:34,1.77,1.65,14.10,99.90,915457,32,20076,-74
2020-06-14 16:43:06,1.83,1.67,14.10,99.90,913255,32,20034,-74
2020-06-14 16:43:37,1.70,1.60,14.10,99.90,915788,32,20124,-74
2020-06-14 16:44:08,2.47,1.35,14.20,99.90,913545,32,20460,-74
2020-06-14 16:44:39,2.53,1.50,14.10,99.90,915656,32,20022,-74
2020-06-14 16:45:10,2.97,1.95,14.10,99.90,913655,32,20038,-73
2020-06-14 16:45:40,2.12,1.65,14.10,99.90,915583,32,20132,-73
2020-06-14 16:46:11,1.80,1.70,14.10,99.90,913259,32,20085,-73
2020-06-14 16:46:42,2.00,1.80,14.10,99.90,914614,32,20141,-74
2020-06-14 16:47:13,1.80,1.70,14.10,99.90,915236,32,20350,-75
2020-06-14 16:47:43,2.75,1.87,14.10,99.90,914036,32,20092,-74
2020-06-14 16:48:14,2.45,2.05,14.10,99.90,915578,32,20140,-74
2020-06-14 16:48:45,1.98,1.62,14.10,99.90,913850,32,20446,-74
2020-06-14 16:49:18,1.30,1.20,14.10,99.90,915529,32,20117,-73
2020-06-14 16:49:49,2.08,1.70,14.10,99.90,913209,32,20026,-73
2020-06-14 16:50:20,2.28,1.60,14.00,99.90,915564,32,20013,-73
2020-06-14 16:50:51,1.83,1.70,14.00,99.90,913264,32,20376,-74
2020-06-14 16:51:22,1.42,1.30,14.00,99.90,915287,32,20030,-74
2020-06-14 16:51:52,2.20,1.85,14.10,99.90,913420,32,20033,-74
2020-06-14 16:52:23,2.10,1.65,14.10,99.90,915430,32,20610,-74
2020-06-14 16:52:56,1.92,1.70,14.00,99.90,913457,32,20046,-74
2020-06-14 16:53:27,1.98,1.77,14.00,99.90,915557,32,20161,-74
2020-06-14 16:54:00,2.58,1.70,14.00,99.90,913692,32,20042,-75
2020-06-14 16:54:31,2.40,1.60,14.00,99.90,915639,32,20149,-74
2020-06-14 16:55:02,3.50,1.62,14.00,99.90,913507,32,20893,-74
2020-06-14 16:55:33,2.53,1.80,13.90,99.90,915700,32,20048,-74
2020-06-14 16:56:04,2.60,1.55,13.90,99.90,913273,32,20480,-73
2020-06-14 16:56:34,2.00,1.90,13.90,99.90,915263,32,20053,-73
2020-06-14 16:57:05,1.85,1.60,13.90,99.90,913562,32,20038,-74
2020-06-14 16:57:36,2.00,1.50,13.80,99.90,915454,32,20409,-74
2020-06-14 16:58:07,2.08,1.80,13.90,99.90,913667,32,20042,-74
2020-06-14 16:58:42,1.80,1.70,13.80,99.90,915644,32,20360,-74
2020-06-14 16:59:13,1.80,1.70,13.90,99.90,915367,32,20027,-73
2020-06-14 16:59:44,1.98,1.80,13.90,99.90,914658,32,20038,-74
2020-06-14 17:00:38,2.28,1.75,13.80,99.90,915418,32,20512,-73
2020-06-14 17:01:13,2.75,1.83,13.90,99.90,913089,32,20385,-74
2020-06-14 17:01:44,2.25,1.70,13.80,99.90,913694,32,20126,-73
2020-06-14 17:02:17,2.00,1.90,13.80,99.90,915363,32,20171,-73
2020-06-14 17:02:48,3.53,1.83,13.80,99.90,913629,32,20034,-73
2020-06-14 17:03:37,1.65,1.55,13.80,99.90,915844,32,20103,-74
2020-06-14 17:04:08,4.43,1.70,13.80,99.90,913225,32,20060,-73
2020-06-14 17:05:14,2.55,1.80,13.80,99.90,915823,32,20549,-75
2020-06-14 17:05:47,1.90,1.67,13.80,99.90,904245,32,20043,-73
2020-06-14 17:06:19,1.52,1.42,13.80,99.90,909453,32,20050,-75
2020-06-14 17:06:53,1.85,1.52,13.80,99.90,905176,32,20061,-77
2020-06-14 17:07:24,2.17,1.35,13.80,99.90,907987,32,20023,-75
2020-06-14 17:07:55,1.60,1.50,13.80,99.90,905195,32,20051,-73
2020-06-14 17:08:26,3.75,1.80,13.80,99.90,910143,32,20467,-73
2020-06-14 17:09:06,6.72,3.05,13.70,99.90,913826,32,20483,-74
2020-06-14 17:09:44,2.10,1.60,13.80,99.90,915640,32,20030,-72
2020-06-14 17:10:17,1.83,1.65,13.80,99.90,915413,32,20026,-75
2020-06-14 17:10:48,2.70,1.52,13.80,99.90,913801,32,20369,-73
2020-06-14 17:11:19,1.20,1.10,13.80,99.90,915322,32,20026,-73
2020-06-14 17:11:50,1.73,1.37,13.80,99.90,913370,32,20637,-71
2020-06-14 17:12:21,1.70,1.60,13.90,99.90,913768,32,20081,-73
2020-06-14 17:12:52,1.75,1.48,13.80,99.90,913951,32,20367,-74
2020-06-14 17:13:22,1.70,1.60,13.90,99.90,915573,32,20035,-76
2020-06-14 17:13:53,1.52,1.23,13.90,99.90,913507,32,20471,-70
2020-06-14 17:14:24,7.43,1.45,13.90,99.90,915684,32,20443,-72
2020-06-14 17:14:55,2.58,1.60,13.90,99.90,911787,32,20026,-73
2020-06-14 17:15:28,1.95,1.35,13.90,99.90,915919,32,20059,-78
2020-06-14 17:16:01,1.40,1.30,13.90,99.90,911928,32,20518,-72
2020-06-14 17:16:31,4.20,1.52,13.90,99.90,915918,32,20074,-72
2020-06-14 17:17:02,2.58,1.58,13.90,99.90,913712,32,20092,-76
2020-06-14 17:17:33,2.35,1.55,13.90,99.90,915734,32,20350,-76
2020-06-14 17:18:07,1.90,1.40,13.80,99.90,913653,32,20389,-72
2020-06-14 17:18:37,1.95,1.60,13.90,99.90,914003,32,20079,-72
2020-06-14 17:19:08,1.87,1.70,13.80,99.90,913427,32,20225,-72
2020-06-14 17:19:39,1.77,1.50,13.90,99.90,915629,32,20097,-72
2020-06-14 17:20:10,2.78,1.20,13.80,99.90,913868,32,20087,-72
2020-06-14 17:20:41,1.60,1.50,13.80,99.90,915128,32,20022,-73
2020-06-14 17:21:12,1.45,1.35,13.80,99.90,914374,32,20127,-73
2020-06-14 17:21:43,1.45,1.35,13.70,99.90,913457,32,20073,-73
2020-06-14 17:22:14,2.90,1.67,13.70,99.90,915459,32,20087,-73
2020-06-14 17:22:44,2.65,1.52,13.70,99.90,913886,32,20055,-73
2020-06-14 17:23:15,1.92,1.83,13.70,99.90,915268,32,20406,-73
2020-06-14 17:23:46,2.08,1.42,13.70,99.90,913881,32,20030,-73
2020-06-14 17:24:17,2.05,1.42,13.70,99.90,915362,32,20085,-71
2020-06-14 17:24:48,3.83,1.70,13.70,99.90,914211,32,20434,-73
2020-06-14 17:25:18,2.42,1.80,13.70,99.90,914466,32,20087,-73
2020-06-14 17:25:49,2.78,1.90,13.70,99.90,910728,32,20463,-73
2020-06-14 17:26:21,2.80,1.77,13.70,99.90,912629,32,20630,-72
2020-06-14 17:26:52,1.83,1.23,13.70,99.90,912681,32,20093,-73
2020-06-14 17:27:23,2.12,1.40,13.70,99.90,915668,32,20041,-72
2020-06-14 17:27:54,2.05,1.83,13.70,99.90,914144,32,20030,-74
2020-06-14 17:28:25,3.55,1.70,13.60,99.90,915685,32,20045,-73
2020-06-14 17:28:55,2.05,1.95,13.70,99.90,913943,32,20065,-73
2020-06-14 17:29:26,1.60,1.50,13.60,99.90,915848,32,20113,-74
2020-06-14 17:29:58,1.70,1.60,13.70,99.90,913988,32,20360,-73
2020-06-14 17:30:28,2.40,1.52,13.70,99.90,912720,32,20117,-73
2020-06-14 17:31:00,2.03,1.80,13.60,99.90,910795,32,20409,-74
2020-06-14 17:31:31,1.90,1.80,13.60,99.90,912735,32,20080,-73
2020-06-14 17:32:01,3.70,1.70,13.60,99.90,910891,32,20097,-73
2020-06-14 17:32:32,3.67,1.77,13.60,99.90,915565,32,20035,-74
2020-06-14 17:33:03,2.45,1.90,13.70,99.90,913305,32,20130,-72
2020-06-14 17:33:34,2.62,1.83,13.70,99.90,915593,32,20121,-74
2020-06-14 17:34:04,2.03,1.70,13.60,99.90,913346,32,20121,-73
2020-06-14 17:34:35,1.73,1.20,13.70,99.90,913525,32,20069,-73
2020-06-14 17:35:06,3.55,1.65,13.70,99.90,914149,32,20029,-73
2020-06-14 17:35:37,3.12,1.83,13.70,99.90,916800,32,20048,-73
2020-06-14 17:36:08,2.12,1.50,13.70,99.90,912386,32,20403,-73
2020-06-14 17:36:39,3.97,1.60,13.70,99.90,916685,32,20077,-73
2020-06-14 17:37:10,3.65,1.52,13.70,99.90,915416,32,20021,-73
2020-06-14 17:37:41,2.00,1.73,13.70,99.90,917599,32,20500,-74
2020-06-14 17:38:11,4.78,1.80,13.70,99.90,915491,32,20030,-72
2020-06-14 17:38:42,1.75,1.65,13.70,99.90,916707,32,20026,-73
2020-06-14 17:39:13,2.95,1.60,13.70,99.90,917236,32,20010,-72
2020-06-14 17:39:43,1.50,1.40,13.70,99.90,915780,32,20527,-73
2020-06-14 17:40:14,2.58,1.60,13.70,99.90,917637,32,20059,-72
2020-06-14 17:40:45,3.30,2.00,13.70,99.90,915035,32,20355,-73
2020-06-14 17:41:20,2.47,1.58,13.70,99.90,917353,32,20022,-73
2020-06-14 17:41:51,4.35,1.83,13.70,99.90,912679,32,20083,-73
2020-06-14 17:42:22,2.00,1.60,13.70,99.90,918183,32,20061,-72
2020-06-14 17:42:52,2.08,1.37,13.70,99.90,916113,32,20098,-73
2020-06-14 17:43:23,2.20,1.90,13.60,99.90,916487,32,20291,-74
2020-06-14 17:43:54,3.30,1.60,13.60,99.90,914513,32,20029,-73
2020-06-14 17:44:25,2.65,2.10,13.60,99.90,916254,32,20057,-73
2020-06-14 17:44:56,5.35,1.52,13.70,99.90,915083,32,20037,-73
2020-06-14 17:45:27,2.58,2.00,13.70,99.90,917900,32,20315,-73
2020-06-14 17:45:58,2.42,1.60,13.70,99.90,916230,32,20124,-72
2020-06-14 17:46:29,3.05,1.77,13.70,99.90,914919,32,20360,-72
2020-06-14 17:47:00,4.65,1.40,13.70,99.90,914348,32,20346,-71
2020-06-14 17:47:31,1.80,1.70,13.70,99.90,910186,32,20338,-73
2020-06-14 17:48:02,2.72,1.70,13.70,99.90,909203,32,20600,-72
2020-06-14 17:48:33,3.40,2.05,13.70,99.90,910420,32,20497,-72
2020-06-14 17:49:04,1.85,1.62,13.70,99.90,909375,32,20035,-72
2020-06-14 17:49:35,3.15,1.80,13.70,99.90,916984,32,20157,-71
2020-06-14 17:50:06,1.42,1.33,13.60,99.90,917168,32,20100,-73
2020-06-14 17:50:37,2.15,1.98,13.70,99.90,919283,32,20014,-74
2020-06-14 17:51:08,2.00,1.80,13.70,99.90,916335,32,20046,-73
2020-06-14 17:51:39,4.25,2.00,13.60,99.90,915783,32,20026,-73
2020-06-14 17:52:10,2.00,1.60,13.60,99.90,915632,32,20030,-73
2020-06-14 17:52:41,3.17,1.95,13.60,99.90,918231,32,20026,-72
2020-06-14 17:53:12,1.75,1.60,13.60,99.90,915225,32,20362,-73
2020-06-14 17:53:43,2.20,1.52,13.60,99.90,917045,32,20140,-73
2020-06-14 17:54:14,3.28,2.20,13.60,99.90,918379,32,20085,-73
2020-06-14 17:54:45,3.03,2.17,13.60,99.90,916233,32,20153,-73
2020-06-14 17:55:16,2.45,1.95,13.60,99.90,915153,32,20599,-74
2020-06-14 17:55:47,2.28,1.80,13.60,99.90,913114,32,20052,-74
2020-06-14 17:56:18,3.10,1.48,13.70,99.90,916240,32,20529,-74
2020-06-14 17:56:49,1.75,1.62,13.70,99.90,914177,32,20466,-73
2020-06-14 17:57:19,1.77,1.67,13.70,99.90,914219,32,20060,-75
2020-06-14 17:57:50,2.08,1.92,13.70,99.90,913041,32,20097,-73
2020-06-14 17:58:21,1.90,1.80,13.70,99.90,915857,32,20052,-73
2020-06-14 17:58:54,1.87,1.50,13.70,99.90,911885,32,20118,-74
2020-06-14 17:59:25,2.08,1.52,13.70,99.90,915835,32,20056,-73
2020-06-14 17:59:56,2.12,1.80,13.70,99.90,914023,32,20452,-72
2020-06-14 18:00:45,2.80,1.70,13.70,99.90,915972,32,20040,-74
2020-06-14 18:01:16,2.00,1.80,13.70,99.90,915740,32,20380,-74
2020-06-14 18:01:47,2.60,1.70,13.70,99.90,913939,32,20018,-72
2020-06-14 18:02:18,2.40,1.50,13.70,99.90,914250,32,20067,-74
2020-06-14 18:02:49,1.67,1.58,13.70,99.90,913912,32,20034,-72
2020-06-14 18:03:19,2.00,1.60,13.70,99.90,912987,32,20324,-74
2020-06-14 18:03:53,2.25,1.40,13.70,99.90,912237,32,20030,-72
2020-06-14 18:04:24,2.15,1.60,13.70,99.90,915979,32,20454,-74
2020-06-14 18:04:55,3.08,1.90,13.70,99.90,914087,32,20163,-73
2020-06-14 18:05:25,3.22,1.90,13.70,99.90,916034,32,20060,-73
2020-06-14 18:05:56,2.62,1.70,13.70,99.90,913577,32,20081,-74
2020-06-14 18:06:27,4.10,1.98,13.70,99.90,912790,32,20089,-73
2020-06-14 18:06:58,1.75,1.65,13.70,99.90,913963,32,20061,-73
2020-06-14 18:07:28,2.95,2.00,13.70,99.90,916314,32,20053,-73
2020-06-14 18:07:59,2.42,1.92,13.70,99.90,911039,32,20034,-73
2020-06-14 18:08:30,3.90,1.75,13.70,99.90,912965,32,20311,-75
2020-06-14 18:09:01,2.90,2.03,13.60,99.90,911182,32,20041,-71
2020-06-14 18:09:32,1.80,1.70,13.70,99.90,915101,32,20137,-73
2020-06-14 18:10:03,3.55,2.00,13.70,99.90,913795,32,20410,-73
2020-06-14 18:10:34,2.17,1.60,13.70,99.90,916206,32,20272,-72
2020-06-14 18:11:05,2.08,1.98,13.60,99.90,913938,32,20038,-72
2020-06-14 18:11:36,2.97,1.58,13.60,99.90,916260,32,20029,-74
2020-06-14 18:12:06,3.15,1.77,13.60,99.90,914033,32,20081,-74
2020-06-14 18:12:37,1.90,1.55,13.60,99.90,916340,32,20032,-73
2020-06-14 18:13:09,2.50,1.80,13.70,99.90,914285,32,20093,-73
2020-06-14 18:13:40,2.28,1.80,13.70,99.90,915996,32,20382,-73
2020-06-14 18:14:11,2.53,1.58,13.70,99.90,913973,32,20146,-74
2020-06-14 18:14:42,2.53,1.67,13.70,99.90,916102,32,20018,-72
2020-06-14 18:15:12,1.83,1.73,13.70,99.90,915841,32,20059,-75
2020-06-14 18:15:43,2.67,2.08,13.70,99.90,914176,32,20026,-72
2020-06-14 18:16:15,2.25,1.83,13.70,99.90,916183,32,20055,-72
2020-06-14 18:16:45,2.40,2.20,13.70,99.90,914309,32,20410,-73
2020-06-14 18:17:16,4.50,2.08,13.70,99.90,916124,32,20030,-75
2020-06-14 18:17:47,2.17,1.95,13.70,99.90,914165,32,20322,-75
2020-06-14 18:18:18,2.50,1.50,13.80,99.90,915623,32,20086,-73
2020-06-14 18:18:49,2.10,2.00,13.80,99.90,911251,32,20038,-75
2020-06-14 18:19:20,2.85,2.03,13.80,99.90,912768,32,20384,-73
2020-06-14 18:19:51,2.67,2.00,13.70,99.90,911191,32,20034,-72
2020-06-14 18:20:22,5.72,2.20,13.70,99.90,912894,32,20022,-72
2020-06-14 18:20:52,3.40,1.80,13.70,99.90,911194,32,20027,-73
2020-06-14 18:21:23,2.17,1.98,13.70,99.90,912693,32,20512,-73
2020-06-14 18:21:54,2.50,2.30,13.70,99.90,911255,32,20050,-73
2020-06-14 18:22:25,2.95,2.15,13.70,99.90,912909,32,20471,-74
2020-06-14 18:22:56,2.00,1.90,13.70,99.90,911244,32,20030,-73
2020-06-14 18:23:26,2.22,2.03,13.70,99.90,912899,32,20101,-74
2020-06-14 18:23:58,2.12,1.92,13.70,99.90,911108,32,20049,-73
2020-06-14 18:24:28,2.03,1.83,13.70,99.90,913004,32,20441,-72
2020-06-14 18:24:59,1.73,1.62,13.70,99.90,911151,32,20034,-73
2020-06-14 18:25:30,3.97,1.92,13.80,99.90,912975,32,20054,-75
2020-06-14 18:26:01,2.30,2.05,13.80,99.90,910765,32,20108,-73
2020-06-14 18:26:32,2.95,2.03,13.80,99.90,913245,32,20029,-74
2020-06-14 18:27:03,2.10,2.00,13.80,99.90,910855,32,20531,-75
2020-06-14 18:27:33,2.30,1.95,13.80,99.90,913104,32,20047,-75
2020-06-14 18:28:04,4.95,1.77,13.80,99.90,913812,32,20057,-74
2020-06-14 18:28:35,2.37,1.85,13.80,99.90,916187,32,20053,-74
2020-06-14 18:29:06,2.90,1.92,13.80,99.90,912246,32,20068,-75
2020-06-14 18:29:37,1.75,1.60,13.80,99.90,915803,32,20076,-73
2020-06-14 18:30:07,2.87,1.98,13.70,99.90,914184,32,20083,-72
2020-06-14 18:30:39,3.62,2.30,13.70,99.90,916122,32,20049,-73
2020-06-14 18:31:10,2.20,1.80,13.70,99.90,913812,32,20338,-73
2020-06-14 18:31:41,3.40,2.05,13.70,99.90,916784,32,20066,-72
2020-06-14 18:32:12,2.85,2.15,13.70,99.90,915488,32,20064,-73
2020-06-14 18:32:43,2.62,2.10,13.70,99.90,915078,32,20378,-73
2020-06-14 18:33:14,2.03,1.90,13.70,99.90,915739,32,20010,-72
2020-06-14 18:33:44,2.28,2.08,13.70,99.90,914167,32,20026,-73
2020-06-14 18:34:16,3.45,2.08,13.70,99.90,916094,32,20472,-73
2020-06-14 18:34:47,2.53,1.70,13.70,99.90,914335,32,20366,-73
2020-06-14 18:35:18,3.08,1.73,13.70,99.90,915974,32,20105,-73
2020-06-14 18:35:49,1.90,1.80,13.80,99.90,915975,32,20069,-72
2020-06-14 18:36:20,2.87,1.80,13.80,99.90,916852,32,20361,-73
2020-06-14 18:36:50,3.00,1.90,13.80,99.90,915297,32,20109,-73
2020-06-14 18:37:21,5.25,2.67,13.80,99.90,917614,32,20406,-72
2020-06-14 18:37:52,4.78,1.98,13.70,99.90,916380,32,20029,-73
2020-06-14 18:38:23,2.78,1.70,13.70,99.90,916542,32,20473,-73
2020-06-14 18:38:54,1.80,1.70,13.70,99.90,914479,32,20462,-73
2020-06-14 18:39:25,2.33,2.10,13.70,99.90,915940,32,20029,-74
2020-06-14 18:39:55,4.55,4.18,13.70,99.90,914462,32,20055,-74
2020-06-14 18:40:29,2.65,2.45,13.70,99.90,916141,32,20030,-73
2020-06-14 18:41:00,3.83,3.53,13.70,99.90,914237,32,20042,-72
2020-06-14 18:41:31,5.93,5.43,13.70,99.90,916098,32,20025,-72
2020-06-14 18:42:02,1.80,1.70,13.60,99.90,914137,32,20073,-72
2020-06-14 18:42:33,2.00,1.80,13.60,99.90,916190,32,20034,-73
2020-06-14 18:43:04,2.40,2.20,13.60,99.90,913777,32,20065,-73
2020-06-14 18:43:34,6.87,2.92,13.60,99.90,916185,32,20045,-73
2020-06-14 18:44:05,2.53,2.33,13.60,99.90,915745,32,20589,-74
2020-06-14 18:44:36,2.37,2.17,13.60,99.90,916078,32,20092,-74
2020-06-14 18:45:07,2.60,2.40,13.60,99.90,914142,32,20391,-74
2020-06-14 18:45:37,2.53,2.33,13.60,99.90,916015,32,20032,-74
2020-06-14 18:46:09,2.08,1.98,13.60,99.90,914154,32,20458,-76
2020-06-14 18:46:40,4.70,2.00,13.60,99.90,916128,32,20119,-72
2020-06-14 18:47:12,2.37,2.00,13.70,99.90,914234,32,20022,-73
2020-06-14 18:47:43,2.05,1.95,13.70,99.90,915401,32,20049,-73
2020-06-14 18:48:14,3.28,1.80,13.70,99.90,915913,32,20421,-73
2020-06-14 18:48:45,2.62,2.40,13.70,99.90,914166,32,20027,-73
2020-06-14 18:49:16,2.97,2.28,13.70,99.90,916101,32,20058,-73
2020-06-14 18:49:47,1.90,1.70,13.70,99.90,914212,32,20140,-73
2020-06-14 18:50:18,2.22,2.03,13.60,99.90,912420,32,20030,-73
2020-06-14 18:50:49,1.77,1.67,13.60,99.90,910485,32,20115,-73
2020-06-14 18:51:19,2.20,2.10,13.60,99.90,912461,32,20164,-73
2020-06-14 18:51:50,2.50,2.30,13.70,99.90,910894,32,20117,-73
2020-06-14 18:52:21,2.25,1.80,13.70,99.90,915086,32,20069,-72
2020-06-14 18:52:52,1.83,1.73,13.60,99.90,913928,32,20018,-72
2020-06-14 18:53:23,2.28,2.00,13.70,99.90,915501,32,20097,-72
2020-06-14 18:53:53,2.67,2.10,13.70,99.90,915760,32,20421,-72
2020-06-14 18:54:24,1.80,1.70,13.70,99.90,915863,32,20453,-72
2020-06-14 18:54:55,3.45,1.85,13.60,99.90,914331,32,20030,-71
2020-06-14 18:55:27,3.28,2.00,13.70,99.90,917894,32,20038,-72
2020-06-14 18:55:58,1.92,1.83,13.70,99.90,916054,32,20041,-72
2020-06-14 18:56:28,1.48,1.37,13.70,99.90,916851,32,20054,-72
2020-06-14 18:57:15,2.72,2.08,13.70,99.90,914966,32,20065,-72
2020-06-14 18:58:07,1.65,1.55,13.70,99.90,915855,32,20224,-72
2020-06-14 18:58:38,2.22,2.00,13.70,99.90,916888,32,20006,-72
2020-06-14 18:59:09,2.30,1.70,13.80,99.90,914179,32,20062,-73
2020-06-14 18:59:45,1.80,1.70,13.80,99.90,914062,32,20376,-72
2020-06-14 19:00:18,2.65,1.83,13.70,99.90,915881,32,20034,-73
2020-06-14 19:00:58,2.20,2.00,13.70,99.90,914493,32,20017,-73
2020-06-14 19:01:29,13.70,13.70,13.70,99.90,912930,32,20407,-73
2020-06-14 19:02:00,2.00,1.70,13.70,99.90,908513,32,19930,-73
2020-06-14 19:02:31,2.17,1.80,13.70,99.90,910629,32,20027,-72
2020-06-14 19:03:01,8.57,2.15,13.70,99.90,910835,32,20031,-72
2020-06-14 19:03:38,2.50,1.50,13.70,99.90,914939,32,20022,-75
2020-06-14 19:04:08,1.60,1.50,13.70,99.90,914232,32,20384,-73
2020-06-14 19:04:41,1.73,1.20,13.80,99.90,916067,32,20173,-72
2020-06-14 19:05:22,1.90,1.80,13.80,99.90,914006,32,20026,-73
2020-06-14 19:05:56,4.95,2.17,13.80,99.90,914458,32,20207,-73
2020-06-14 19:06:27,1.60,1.50,13.70,99.90,916095,32,20442,-72
2020-06-14 19:06:59,1.60,1.50,13.70,99.90,914250,32,20038,-74
2020-06-14 19:07:30,1.45,1.35,13.70,99.90,915799,32,20073,-73
2020-06-14 19:08:01,1.60,1.50,13.70,99.90,914218,32,20399,-73
2020-06-14 19:08:31,2.95,1.58,13.70,99.90,916178,32,20048,-73
2020-06-14 19:09:03,1.75,1.40,13.70,99.90,910454,32,20808,-73
2020-06-14 19:09:33,1.40,1.30,13.70,99.90,912725,32,20110,-73
2020-06-14 19:10:04,1.98,1.60,13.80,99.90,910595,32,20030,-73
2020-06-14 19:10:35,1.90,1.70,13.80,99.90,912785,32,20130,-72
2020-06-14 19:11:06,1.27,1.15,13.80,99.90,912886,32,20047,-72
2020-06-14 19:11:37,1.30,1.20,13.80,99.90,916209,32,20040,-72
2020-06-14 19:12:08,1.23,1.12,13.80,99.90,914043,32,20056,-72
2020-06-14 19:12:38,1.30,1.20,13.90,99.90,916222,32,20022,-71
2020-06-14 19:13:09,2.28,1.20,13.90,99.90,910767,32,20140,-72
2020-06-14 19:13:40,1.70,1.58,13.90,99.90,910556,32,20035,-72
2020-06-14 19:14:11,1.85,1.50,13.80,99.90,910769,32,20019,-74
2020-06-14 19:14:41,1.62,1.52,13.80,99.90,912645,32,20027,-73
2020-06-14 19:15:12,1.58,1.40,13.80,99.90,914178,32,20053,-73
2020-06-14 19:15:53,1.70,1.60,13.80,99.90,915098,32,20082,-73
2020-06-14 19:16:24,2.60,1.30,13.80,99.90,914145,32,20094,-72
2020-06-14 19:16:55,2.12,1.58,13.80,99.90,914483,32,20359,-75
2020-06-14 19:17:26,2.03,1.70,13.80,99.90,915872,32,20651,-73
2020-06-14 19:18:16,1.50,1.40,13.70,99.90,914288,32,20041,-72
2020-06-14 19:18:54,1.77,1.67,13.70,99.90,912684,32,20014,-73
2020-06-14 19:19:25,1.75,1.50,13.70,99.90,915860,32,20292,-76
2020-06-14 19:20:16,1.62,1.42,13.60,99.90,914370,32,20081,-73
2020-06-14 19:20:47,1.60,1.50,13.70,99.90,901083,32,20034,-74
2020-06-14 19:21:18,1.48,1.37,13.70,99.90,903090,32,20121,-73
2020-06-14 19:21:48,2.08,1.62,13.70,99.90,907197,32,20337,-73
2020-06-14 19:22:19,1.90,1.70,13.70,99.90,913005,32,20098,-74
2020-06-14 19:22:50,1.12,1.10,13.70,99.90,911159,32,20105,-74
2020-06-14 19:23:23,1.95,1.52,13.70,99.90,910375,32,20457,-74
2020-06-14 19:23:54,1.45,1.35,13.80,99.90,908097,32,20088,-75
2020-06-14 19:24:24,1.67,1.15,13.80,99.90,912031,32,20080,-73
2020-06-14 19:24:55,2.60,1.80,13.80,99.90,910972,32,20068,-74
2020-06-14 19:25:26,2.08,1.87,13.80,99.90,912572,32,20145,-73
2020-06-14 19:25:57,2.22,1.48,13.80,99.90,910084,32,20658,-72
2020-06-14 19:26:28,1.60,1.45,13.70,99.90,912697,32,20422,-73
2020-06-14 19:26:59,1.87,1.70,13.70,99.90,911291,32,20095,-73
2020-06-14 19:27:30,1.95,1.45,13.70,99.90,909908,32,20080,-74
2020-06-14 19:28:01,1.92,1.80,13.70,99.90,907517,32,20097,-73
2020-06-14 19:28:32,1.27,1.27,13.70,99.90,909484,32,20200,-73
2020-06-14 19:29:04,2.33,1.48,13.70,99.90,907584,32,20101,-73
2020-06-14 19:29:36,1.40,1.30,13.80,99.90,909753,32,20146,-73
2020-06-14 19:30:13,2.47,1.70,13.80,99.90,908867,32,20088,-72
2020-06-14 19:30:45,1.58,1.48,13.80,99.90,907846,32,20426,-73
2020-06-14 19:31:16,2.00,1.77,13.80,99.90,909812,32,20072,-73
2020-06-14 19:31:48,2.03,1.80,13.80,99.90,908118,32,20042,-74
2020-06-14 19:32:19,2.00,1.90,13.70,99.90,909894,32,20502,-72
2020-06-14 19:32:50,2.20,2.00,13.70,99.90,908159,32,20364,-74
2020-06-14 19:33:22,2.10,1.90,13.70,99.90,910018,32,20086,-74
2020-06-14 19:33:53,2.30,2.10,13.70,99.90,910254,32,20069,-74
2020-06-14 19:34:42,2.45,2.25,13.70,99.90,912980,32,20403,-72
2020-06-14 19:35:13,1.95,1.60,13.70,99.90,912493,32,20101,-74
2020-06-14 19:35:44,2.35,1.35,13.80,99.90,911129,32,20509,-74
2020-06-14 19:36:16,2.90,2.20,13.80,99.90,912578,32,20026,-73
2020-06-14 19:36:47,1.60,1.50,13.80,99.90,911135,32,20046,-73
2020-06-14 19:37:17,2.75,2.00,13.70,99.90,912777,32,20014,-73
2020-06-14 19:37:48,3.20,1.80,13.70,99.90,911254,32,20026,-73
2020-06-14 19:38:19,1.70,1.60,13.70,99.90,912838,32,20026,-73
2020-06-14 19:38:51,2.33,1.92,13.70,99.90,910951,32,20026,-72
2020-06-14 19:39:22,2.03,1.92,13.70,99.90,912853,32,20102,-73
2020-06-14 19:40:11,2.10,1.90,13.70,99.90,911095,32,20307,-72
2020-06-14 19:40:51,2.45,2.20,13.70,99.90,912894,32,20045,-74
2020-06-14 19:41:22,3.03,2.73,13.60,99.90,912906,32,20030,-73
2020-06-14 19:41:52,2.95,2.20,13.60,99.90,909743,32,20126,-72
2020-06-14 19:42:23,2.70,2.20,13.60,99.90,910375,32,20109,-73
2020-06-14 19:42:54,1.80,1.70,13.60,99.90,912771,32,20153,-72
2020-06-14 19:43:30,2.60,2.40,13.60,99.90,912405,32,20069,-71
2020-06-14 19:44:01,2.50,2.30,13.60,99.90,910538,32,20548,-72
2020-06-14 19:44:32,2.10,2.00,13.60,99.90,912971,32,20049,-73
2020-06-14 19:45:03,2.15,1.95,13.60,99.90,911154,32,20127,-73
2020-06-14 19:45:34,2.50,1.80,13.50,99.90,912598,32,20015,-72
2020-06-14 19:46:08,2.28,2.12,13.60,99.90,911145,32,20470,-71
2020-06-14 19:46:40,1.90,1.80,13.50,99.90,912786,32,20095,-71
2020-06-14 19:47:11,2.00,1.80,13.50,99.90,910625,32,20026,-71
2020-06-14 19:48:00,2.45,2.15,13.60,99.90,912071,32,20042,-71
2020-06-14 19:48:47,1.85,1.75,13.50,99.90,912785,32,20059,-73
2020-06-14 19:49:18,2.25,2.08,13.50,99.90,913039,32,20435,-72
2020-06-14 19:50:09,1.60,1.48,13.60,99.90,911350,32,20037,-72
2020-06-14 19:50:40,1.70,1.60,13.60,99.90,905880,32,20023,-72
2020-06-14 19:51:41,1.67,1.58,13.60,99.90,906021,32,20023,-72
2020-06-14 19:52:12,13.70,13.70,13.70,99.90,911424,32,20462,-72
2020-06-14 19:52:43,3.42,1.67,13.60,99.90,911184,32,19960,-73
2020-06-14 19:53:14,2.00,1.87,13.70,99.90,912927,32,20091,-72
2020-06-14 19:53:45,2.12,1.92,13.60,99.90,911055,32,20071,-71
2020-06-14 19:54:19,2.70,1.90,13.60,99.90,912572,32,20107,-73
2020-06-14 19:54:50,2.20,2.00,13.60,99.90,910688,32,20019,-73
2020-06-14 19:55:21,2.85,2.17,13.60,99.90,912831,32,20352,-72
2020-06-14 19:55:51,2.40,2.20,13.60,99.90,911092,32,20460,-73
2020-06-14 19:56:23,2.05,1.55,13.60,99.90,912832,32,20018,-73
2020-06-14 19:56:54,2.35,2.20,13.60,99.90,911237,32,20030,-73
2020-06-14 19:57:25,3.33,1.90,13.60,99.90,912889,32,20023,-73
2020-06-14 19:57:56,2.12,2.03,13.60,99.90,911057,32,20038,-73
2020-06-14 19:58:27,2.30,2.10,13.60,99.90,913030,32,20513,-72
2020-06-14 19:58:58,1.65,1.50,13.60,99.90,910701,32,20042,-73
2020-06-14 19:59:29,1.60,1.50,13.60,99.90,909706,32,20051,-73
2020-06-14 20:00:00,3.28,2.28,13.70,99.90,907540,32,20039,-73
2020-06-14 20:00:38,2.55,1.80,13.60,99.90,909875,32,20064,-72
2020-06-14 20:01:16,3.55,1.80,13.60,99.90,910993,32,20026,-73
2020-06-14 20:01:46,2.33,2.03,13.70,99.90,911227,32,20045,-73
2020-06-14 20:02:17,3.17,1.75,13.60,99.90,912687,32,20129,-73
2020-06-14 20:02:48,2.72,1.50,13.60,99.90,911136,32,20394,-74
2020-06-14 20:03:22,1.85,1.75,13.70,99.90,912762,32,20040,-73
2020-06-14 20:03:53,1.70,1.55,13.70,99.90,910650,32,20430,-75
2020-06-14 20:04:24,1.83,1.73,13.70,99.90,912570,32,20030,-73
2020-06-14 20:04:55,1.80,1.70,13.70,99.90,911062,32,20029,-73
2020-06-14 20:05:32,1.70,1.60,13.70,99.90,912895,32,20435,-72
2020-06-14 20:06:21,1.70,1.60,13.70,99.90,911211,32,20014,-74
2020-06-14 20:06:52,4.00,1.65,13.70,99.90,908099,32,20332,-73
2020-06-14 20:07:22,3.08,2.55,13.80,99.90,909685,32,20026,-73
2020-06-14 20:07:53,2.22,2.03,13.70,99.90,909309,32,20145,-70
2020-06-14 20:08:24,2.30,1.83,13.70,99.90,912821,32,20018,-72
2020-06-14 20:08:55,3.53,2.40,13.70,99.90,911358,32,20102,-72
2020-06-14 20:09:27,1.85,1.75,13.70,99.90,912749,32,20728,-73
2020-06-14 20:09:57,1.70,1.60,13.70,99.90,910796,32,20055,-75
2020-06-14 20:10:28,1.90,1.80,13.70,99.90,912826,32,20098,-77
2020-06-14 20:11:00,2.00,1.90,13.70,99.90,910928,32,20846,-76
2020-06-14 20:11:45,2.10,1.98,13.70,99.90,909384,32,20057,-76
2020-06-14 20:12:16,1.60,1.50,13.70,99.90,912330,32,20034,-74
2020-06-14 20:12:47,2.22,2.00,13.70,99.90,910986,32,20360,-75
2020-06-14 20:13:18,3.58,1.80,13.70,99.90,912727,32,20346,-75
2020-06-14 20:13:58,1.73,1.62,13.70,99.90,910626,32,20038,-75
2020-06-14 20:14:42,2.72,1.77,13.70,99.90,912540,32,20052,-74
2020-06-14 20:15:17,2.37,2.17,13.70,99.90,912517,32,20398,-74
2020-06-14 20:15:47,2.10,1.87,13.60,99.90,911215,32,20092,-74
2020-06-14 20:16:18,3.50,1.90,13.60,99.90,912778,32,20049,-74
2020-06-14 20:16:50,1.90,1.70,13.60,99.90,911118,32,20320,-74
2020-06-14 20:17:21,2.65,1.80,13.60,99.90,912743,32,20010,-73
2020-06-14 20:17:53,1.95,1.65,13.60,99.90,911103,32,20035,-74
2020-06-14 20:18:23,2.22,1.98,13.60,99.90,911712,32,20065,-74
2020-06-14 20:18:54,2.17,1.98,13.70,99.90,910848,32,20030,-73
2020-06-14 20:19:25,2.25,1.98,13.60,99.90,912645,32,20022,-73
2020-06-14 20:19:56,2.53,1.60,13.60,99.90,910769,32,20046,-74
2020-06-14 20:20:28,2.40,1.80,13.60,99.90,913003,32,20023,-74
2020-06-14 20:21:01,1.60,1.50,13.60,99.90,910466,32,20060,-75
2020-06-14 20:21:32,1.75,1.65,13.70,99.90,912384,32,20026,-73
2020-06-14 20:22:04,3.05,1.80,13.70,99.90,909253,32,20062,-73
2020-06-14 20:22:35,2.55,1.52,13.70,99.90,909655,32,20061,-73
2020-06-14 20:23:06,1.77,1.62,13.70,99.90,907875,32,20065,-74
2020-06-14 20:23:36,3.20,1.80,13.70,99.90,909894,32,20514,-76
2020-06-14 20:24:07,2.28,1.75,13.70,99.90,907862,32,20030,-74
2020-06-14 20:24:39,1.83,1.65,13.70,99.90,909493,32,20027,-74
2020-06-14 20:25:19,1.77,1.60,13.70,99.90,907780,32,20038,-74
2020-06-14 20:25:51,1.95,1.70,13.80,99.90,907843,32,20010,-74
2020-06-14 20:26:22,1.85,1.73,13.70,99.90,909570,32,20039,-75
2020-06-14 20:26:53,1.70,1.60,13.70,99.90,908022,32,20026,-74
2020-06-14 20:27:26,2.17,1.75,13.70,99.90,909707,32,20090,-74
2020-06-14 20:27:58,1.58,1.48,13.70,99.90,907937,32,20047,-74
2020-06-14 20:28:29,1.73,1.62,13.70,99.90,910024,32,20031,-74
2020-06-14 20:29:00,1.90,1.77,13.70,99.90,907990,32,20047,-74
2020-06-14 20:29:31,1.83,1.73,13.70,99.90,909449,32,20350,-74
2020-06-14 20:30:04,2.05,1.80,13.70,99.90,907845,32,20137,-74
2020-06-14 20:30:35,1.90,1.80,13.70,99.90,909600,32,20055,-73
2020-06-14 20:31:06,1.83,1.73,13.70,99.90,907691,32,20153,-75
2020-06-14 20:31:37,2.10,2.00,13.70,99.90,909519,32,20026,-73
2020-06-14 20:32:08,2.00,1.80,13.70,99.90,907355,32,20025,-73
2020-06-14 20:32:39,4.00,1.50,13.70,99.90,909667,32,20036,-73
2020-06-14 20:33:10,2.75,1.40,13.70,99.90,907602,32,20023,-74
2020-06-14 20:33:40,1.75,1.60,13.70,99.90,909664,32,20023,-74
2020-06-14 20:34:13,1.62,1.45,13.70,99.90,907758,32,20049,-74
2020-06-14 20:34:45,2.28,1.83,13.70,99.90,908084,32,20027,-74
2020-06-14 20:35:28,1.42,1.30,13.70,99.90,909590,32,20083,-75
2020-06-14 20:36:00,1.95,1.58,13.80,99.90,907634,32,20069,-74
2020-06-14 20:36:51,1.73,1.40,13.80,99.90,909772,32,20097,-74
2020-06-14 20:37:47,13.80,13.80,13.80,99.90,910761,32,20019,-73
2020-06-14 20:38:18,1.85,1.62,13.90,99.90,912816,32,19988,-73
2020-06-14 20:38:49,2.35,1.98,13.90,99.90,911112,32,20040,-73
2020-06-14 20:39:40,2.05,1.75,13.80,99.90,912683,32,20327,-74
2020-06-14 20:40:30,1.70,1.60,13.80,99.90,911160,32,20136,-75
2020-06-14 20:41:13,2.28,2.10,13.80,99.90,910967,32,20035,-74
2020-06-14 20:41:59,2.40,2.00,13.80,99.90,912229,32,20022,-74
2020-06-14 20:42:49,2.85,1.80,13.70,99.90,909784,32,20030,-75
2020-06-14 20:43:20,2.60,1.85,13.70,99.90,909819,32,20063,-74
2020-06-14 20:44:23,1.77,1.67,13.70,99.90,907620,32,20446,-74
2020-06-14 20:44:56,1.87,1.73,13.70,99.90,907919,32,20300,-74
2020-06-14 20:45:39,1.77,1.52,13.70,99.90,909811,32,20053,-73
2020-06-14 20:46:09,2.33,1.92,13.70,99.90,907975,32,20030,-73
2020-06-14 20:47:18,2.70,2.50,13.70,99.90,909780,32,20458,-73
2020-06-14 20:48:15,2.53,1.73,13.70,99.90,895158,33,20115,-74
2020-06-14 20:48:47,2.10,1.60,13.70,99.90,893089,33,20096,-73
2020-06-14 20:49:18,1.77,1.67,13.70,99.90,897163,32,20028,-73
2020-06-14 20:50:08,2.20,1.70,13.70,99.90,896183,32,20016,-74
2020-06-14 20:50:43,1.95,1.70,13.70,99.90,898367,32,20024,-73
2020-06-14 20:51:40,2.92,2.33,13.80,99.90,899513,32,20078,-74
2020-06-14 20:52:12,2.10,1.80,13.80,99.90,896971,32,20083,-74
2020-06-14 20:53:01,3.42,3.22,13.80,99.90,898740,32,20380,-79
2020-06-14 20:53:44,2.45,2.25,13.80,99.90,900232,32,20019,-74
2020-06-14 20:54:34,2.17,1.65,13.80,99.90,909681,32,20486,-74
2020-06-14 20:55:23,2.22,2.12,13.90,99.90,909265,32,20484,-74
2020-06-14 20:55:54,2.65,1.70,13.90,99.90,907821,32,20480,-74
2020-06-14 20:56:25,1.80,1.70,13.90,99.90,911701,32,20071,-74
2020-06-14 20:56:57,3.42,1.92,13.80,99.90,910819,32,20042,-72
2020-06-14 20:57:28,2.20,1.70,13.80,99.90,912791,32,20105,-73
2020-06-14 20:58:00,2.62,1.80,13.80,99.90,910654,32,20034,-72
2020-06-14 20:58:31,1.70,1.60,13.80,99.90,912773,32,20196,-72
2020-06-14 20:59:02,2.00,1.90,13.80,99.90,910826,32,20102,-72
2020-06-14 20:59:33,2.08,1.80,13.80,99.90,913114,32,20045,-71
2020-06-14 21:00:05,1.83,1.73,13.80,99.90,910592,32,20187,-72
2020-06-14 21:00:53,1.70,1.60,13.80,99.90,912850,32,20076,-72
2020-06-14 21:01:42,2.37,1.90,13.80,99.90,912700,32,20697,-72
2020-06-14 21:02:18,1.65,1.52,13.80,99.90,912563,32,20462,-73
2020-06-14 21:02:51,1.70,1.60,13.80,99.90,907924,32,20090,-73
2020-06-14 21:03:46,1.90,1.80,13.80,99.90,909605,32,20030,-72
2020-06-14 21:04:20,2.70,1.60,13.80,99.90,909407,32,20160,-71
2020-06-14 21:05:04,2.53,2.00,13.80,99.90,909714,32,20480,-72
2020-06-14 21:05:53,2.50,1.75,13.80,99.90,909764,32,20045,-73
2020-06-14 21:06:24,2.50,1.60,13.80,99.90,909404,32,20026,-73
2020-06-14 21:07:27,2.67,1.60,13.80,99.90,907576,32,20103,-75
2020-06-14 21:08:16,2.45,1.87,13.80,99.90,897874,33,20107,-70
2020-06-14 21:08:47,2.20,1.90,13.80,99.90,898121,33,20545,-71
2020-06-14 21:09:18,4.37,1.83,13.90,99.90,910098,32,20071,-71
2020-06-14 21:09:49,2.85,1.73,13.90,99.90,910944,32,20038,-71
2020-06-14 21:10:20,1.70,1.60,13.80,99.90,912720,32,20353,-72
2020-06-14 21:10:52,1.70,1.60,13.90,99.90,910863,32,20066,-71
2020-06-14 21:11:23,2.17,1.45,13.90,99.90,912732,32,20063,-71
2020-06-14 21:11:54,1.50,1.40,13.80,99.90,910938,32,20350,-70
2020-06-14 21:12:25,2.75,1.50,13.90,99.90,912582,32,20046,-71
2020-06-14 21:12:56,2.78,1.40,13.90,99.90,910708,32,20039,-71
2020-06-14 21:13:27,1.95,1.33,13.80,99.90,912684,32,20064,-71
2020-06-14 21:14:02,2.15,1.33,13.80,99.90,910632,32,20162,-72
2020-06-14 21:14:33,1.50,1.40,13.90,99.90,912566,32,20338,-71
2020-06-14 21:15:04,3.42,1.67,13.80,99.90,912681,32,20138,-70
2020-06-14 21:15:35,3.05,1.80,13.90,99.90,912689,32,20354,-71
2020-06-14 21:16:09,1.60,1.50,13.90,99.90,911527,32,20042,-71
2020-06-14 21:16:40,2.47,1.98,13.80,99.90,913168,32,20080,-70
2020-06-14 21:17:11,1.70,1.60,13.90,99.90,911490,32,20074,-70
2020-06-14 21:17:42,2.95,1.50,13.90,99.90,912901,32,20397,-70
2020-06-14 21:18:13,1.50,1.40,13.90,99.90,911501,32,20027,-70
2020-06-14 21:18:44,2.30,2.10,13.90,99.90,911187,32,20023,-71
2020-06-14 21:19:15,4.85,1.60,13.90,99.90,913645,32,20371,-72
2020-06-14 21:19:46,1.70,1.58,13.90,99.90,911698,32,20095,-70
2020-06-14 21:20:17,1.60,1.50,13.90,99.90,913146,32,20083,-71
2020-06-14 21:20:49,2.42,1.60,13.90,99.90,911610,32,20056,-71
2020-06-14 21:21:20,2.65,1.58,13.90,99.90,913018,32,20420,-71
2020-06-14 21:22:00,1.62,1.42,13.90,99.90,914120,32,20143,-69
2020-06-14 21:22:38,1.77,1.62,13.90,99.90,916390,32,20097,-71
2020-06-14 21:23:13,1.70,1.60,13.90,99.90,914663,32,20593,-71
2020-06-14 21:23:44,1.90,1.52,13.90,99.90,914663,32,20030,-69
2020-06-14 21:24:15,1.67,1.58,13.90,99.90,916076,32,20013,-69
2020-06-14 21:24:46,3.12,1.95,13.90,99.90,914396,32,20165,-67
2020-06-14 21:25:17,1.92,1.50,13.90,99.90,916171,32,20250,-70
2020-06-14 21:26:09,2.35,1.70,13.90,99.90,914719,32,20033,-71
2020-06-14 21:26:39,3.03,1.67,13.90,99.90,916363,32,20079,-71
2020-06-14 21:27:10,2.83,1.87,13.80,99.90,914453,32,20066,-71
2020-06-14 21:27:41,3.60,1.80,13.80,99.90,916271,32,20365,-71
2020-06-14 21:28:12,1.75,1.42,13.80,99.90,915444,32,20383,-71
2020-06-14 21:28:48,1.98,1.52,13.90,99.90,914530,32,20311,-70
2020-06-14 21:29:19,2.83,2.20,13.90,99.90,916328,32,20022,-70
2020-06-14 21:29:52,2.80,2.10,13.90,99.90,914553,32,20359,-72
2020-06-14 21:30:23,2.00,1.80,13.90,99.90,915555,32,20426,-73
2020-06-14 21:30:55,2.45,2.00,13.90,99.90,914602,32,20088,-69
2020-06-14 21:31:26,3.45,1.52,13.90,99.90,916334,32,20048,-68
2020-06-14 21:32:12,1.58,1.48,13.90,99.90,914331,32,20101,-70
2020-06-14 21:32:43,1.65,1.40,13.90,99.90,916012,32,20017,-75
2020-06-14 21:33:33,1.83,1.40,13.90,99.90,915169,32,20468,-75
2020-06-14 21:34:09,1.70,1.48,13.90,99.90,914027,32,20681,-74
2020-06-14 21:34:40,1.58,1.45,13.90,99.90,916250,32,20081,-73
2020-06-14 21:35:11,2.00,1.60,13.90,99.90,910785,32,20090,-74
2020-06-14 21:35:43,1.55,1.45,13.80,99.90,912560,32,20120,-73
2020-06-14 21:36:16,2.12,1.80,13.80,99.90,912510,32,20026,-74
2020-06-14 21:36:48,2.55,1.30,13.90,99.90,911580,32,20034,-73
2020-06-14 21:37:19,1.40,1.30,13.90,99.90,915861,32,20118,-73
2020-06-14 21:37:49,1.40,1.30,13.80,99.90,914325,32,20086,-73
2020-06-14 21:38:20,1.80,1.40,13.80,99.90,916057,32,20062,-73
2020-06-14 21:38:52,1.67,1.58,13.80,99.90,914244,32,20117,-74
2020-06-14 21:39:23,4.53,2.05,13.80,99.90,916076,32,20026,-74
2020-06-14 21:39:54,2.40,1.70,13.80,99.90,914152,32,20037,-73
2020-06-14 21:40:25,2.85,1.27,13.80,99.90,916097,32,20010,-73
2020-06-14 21:40:56,3.22,1.30,13.80,99.90,914332,32,20088,-73
2020-06-14 21:41:29,2.20,1.10,13.80,99.90,915930,32,20407,-73
2020-06-14 21:42:00,1.23,1.23,13.80,99.90,913919,32,20360,-74
2020-06-14 21:42:31,1.50,1.40,13.80,99.90,915999,32,20018,-73
2020-06-14 21:43:02,3.22,1.23,13.90,99.90,914217,32,20030,-73
2020-06-14 21:43:34,1.52,1.42,13.90,99.90,915791,32,20037,-73
2020-06-14 21:44:05,1.20,1.10,13.80,99.90,914272,32,20068,-73
2020-06-14 21:44:36,2.25,1.30,13.90,99.90,916380,32,20481,-73
2020-06-14 21:45:07,1.40,1.30,13.90,99.90,914346,32,20034,-73
2020-06-14 21:45:38,1.23,1.12,13.90,99.90,915886,32,20067,-73
2020-06-14 21:46:10,1.45,1.08,13.80,99.90,914420,32,20304,-73
2020-06-14 21:46:41,1.20,1.10,13.90,99.90,916289,32,20380,-73
2020-06-14 21:47:12,2.20,1.30,13.90,99.90,914585,32,20034,-73
2020-06-14 21:47:43,2.37,1.10,13.90,99.90,914794,32,20058,-72
2020-06-14 21:48:14,3.40,1.67,13.90,99.90,916102,32,20386,-75
2020-06-14 21:48:46,1.65,1.15,13.90,99.90,913765,32,20022,-72
2020-06-14 21:49:17,1.92,1.23,13.90,99.90,916005,32,20395,-72
2020-06-14 21:49:47,2.42,1.50,13.80,99.90,914263,32,20065,-73
2020-06-14 21:50:18,1.58,1.30,13.80,99.90,915887,32,20055,-72
2020-06-14 21:50:50,1.23,1.02,13.80,99.90,914353,32,20057,-73
2020-06-14 21:51:25,2.78,1.30,13.80,99.90,915815,32,20084,-73
2020-06-14 21:51:56,0.95,0.95,13.80,99.90,912611,32,20410,-73
2020-06-14 21:52:27,1.40,1.30,13.80,99.90,915008,32,20061,-74
2020-06-14 21:52:57,1.95,1.10,13.80,99.90,914373,32,20061,-75
2020-06-14 21:53:28,4.07,1.10,13.80,99.90,916129,32,20022,-73
2020-06-14 21:54:19,2.00,1.48,13.80,99.90,914150,32,20030,-73
2020-06-14 21:54:50,0.90,0.90,13.80,99.90,903207,32,20039,-73
2020-06-14 21:55:20,2.12,1.27,13.80,99.90,902971,32,20038,-73
2020-06-14 21:55:51,2.08,1.25,13.90,99.90,910280,32,20075,-74
2020-06-14 21:56:22,0.95,0.95,13.80,99.90,916291,32,20339,-74
2020-06-14 21:56:53,2.22,1.12,13.90,99.90,914624,32,20018,-74
2020-06-14 21:57:24,1.00,1.00,13.80,99.90,916372,32,20048,-73
2020-06-14 21:57:55,2.20,1.10,13.80,99.90,914256,32,20035,-73
2020-06-14 21:58:33,2.65,1.27,13.80,99.90,916354,32,20078,-74
2020-06-14 21:59:04,1.25,0.98,13.80,99.90,912837,32,20065,-74
2020-06-14 21:59:35,1.40,1.10,13.80,99.90,916288,32,20060,-74
2020-06-14 22:00:07,1.10,1.00,13.80,99.90,914667,32,20065,-75
2020-06-14 22:00:54,1.35,1.25,13.80,99.90,912554,32,20038,-76
2020-06-14 22:01:46,1.55,1.10,13.80,99.90,911347,32,20166,-75
2020-06-14 22:02:35,1.20,1.10,13.80,99.90,912454,32,20088,-75
2020-06-14 22:03:06,1.55,1.12,13.80,99.90,911378,32,20057,-75
2020-06-14 22:03:46,2.20,1.02,13.80,99.90,913021,32,20022,-75
2020-06-14 22:04:20,2.05,1.23,13.80,99.90,913770,32,20079,-75
2020-06-14 22:04:51,2.62,0.95,13.80,99.90,913950,32,20302,-75
2020-06-14 22:05:22,1.15,1.10,13.80,99.90,915989,32,20018,-75
2020-06-14 22:05:55,1.23,1.08,13.70,99.90,916045,32,20066,-75
2020-06-14 22:06:40,2.20,1.20,13.70,99.90,913888,32,20038,-75
2020-06-14 22:07:12,2.78,1.05,13.70,99.90,912533,32,20362,-75
2020-06-14 22:07:43,1.45,1.00,13.80,99.90,914186,32,20379,-75
2020-06-14 22:08:19,1.62,1.00,13.80,99.90,915016,32,20044,-75
2020-06-14 22:08:51,1.95,1.10,13.80,99.90,913400,32,20084,-75
2020-06-14 22:09:28,1.58,0.98,13.70,99.90,914932,32,20048,-75
2020-06-14 22:09:59,1.60,1.12,13.80,99.90,914093,32,20403,-75
2020-06-14 22:10:30,1.17,1.08,13.80,99.90,916100,32,20026,-73
2020-06-14 22:11:01,1.23,1.10,13.80,99.90,914274,32,20090,-74
2020-06-14 22:11:52,1.80,1.08,13.80,99.90,915908,32,20042,-74
2020-06-14 22:12:41,2.87,1.02,13.80,99.90,912561,32,20344,-73
2020-06-14 22:13:33,1.12,1.00,13.80,99.90,913535,32,20702,-73
2020-06-14 22:14:04,1.40,1.12,13.80,99.90,913729,32,21207,-73
2020-06-14 22:14:35,1.23,1.02,13.80,99.90,915121,32,20094,-73
2020-06-14 22:15:07,1.20,0.90,13.80,99.90,913822,32,20092,-73
2020-06-14 22:15:38,1.08,1.05,13.80,99.90,915941,32,20067,-73
2020-06-14 22:16:08,1.45,1.10,13.70,99.90,914100,32,20099,-74
2020-06-14 22:16:39,0.80,0.80,13.70,99.90,915653,32,20342,-73
2020-06-14 22:17:11,1.87,1.20,13.70,99.90,914090,32,20049,-73
2020-06-14 22:17:42,1.40,1.30,13.80,99.90,914628,32,20030,-73
2020-06-14 22:18:13,1.45,1.00,13.80,99.90,915956,32,20040,-72
2020-06-14 22:18:50,3.08,1.12,13.80,99.90,914274,32,20504,-73
2020-06-14 22:19:21,2.85,0.90,13.80,99.90,914433,32,20026,-73
2020-06-14 22:19:52,1.73,1.40,13.70,99.90,914029,32,20084,-73
2020-06-14 22:20:22,0.80,0.80,13.70,99.90,915965,32,20367,-73
2020-06-14 22:20:54,1.92,1.10,13.70,99.90,914229,32,20116,-73
2020-06-14 22:21:24,2.67,0.98,13.70,99.90,915400,32,20061,-73
2020-06-14 22:21:55,2.10,1.10,13.70,99.90,914104,32,20043,-73
2020-06-14 22:22:26,0.95,0.90,13.80,99.90,915780,32,20423,-73
2020-06-14 22:22:57,2.05,1.58,13.80,99.90,914155,32,20038,-73
2020-06-14 22:23:28,2.17,1.10,13.80,99.90,912371,32,20667,-75
2020-06-14 22:23:59,1.98,0.82,13.80,99.90,910359,32,20053,-76
2020-06-14 22:24:30,2.28,1.25,13.80,99.90,912583,32,20093,-75
2020-06-14 22:25:01,2.67,1.05,13.80,99.90,910186,32,20045,-70
2020-06-14 22:25:31,1.20,0.88,13.80,99.90,914124,32,20115,-72
2020-06-14 22:26:02,1.62,1.10,13.80,99.90,915910,32,20119,-72
2020-06-14 22:26:33,2.17,0.90,13.80,99.90,915733,32,20618,-71
2020-06-14 22:27:07,2.22,1.27,13.70,99.90,914110,32,20102,-71
2020-06-14 22:27:38,1.40,1.30,13.70,99.90,915722,32,20210,-71
2020-06-14 22:28:08,1.67,0.90,13.70,99.90,914278,32,20048,-72
2020-06-14 22:28:39,1.48,1.27,13.70,99.90,915849,32,20132,-72
2020-06-14 22:29:10,1.35,1.00,13.70,99.90,912190,32,20046,-74
2020-06-14 22:29:42,2.20,1.00,13.70,99.90,915823,32,20418,-73
2020-06-14 22:30:13,1.42,1.10,13.70,99.90,915117,32,20027,-72
2020-06-14 22:30:45,5.18,1.30,13.70,99.90,914169,32,20056,-74
2020-06-14 22:31:16,1.52,1.42,13.70,99.90,915544,32,20455,-73
2020-06-14 22:31:47,1.48,1.02,13.70,99.90,914014,32,20030,-73
2020-06-14 22:32:18,1.30,0.93,13.70,99.90,915865,32,20088,-74
2020-06-14 22:32:48,0.90,0.90,13.70,99.90,914047,32,20123,-71
2020-06-14 22:33:19,1.40,1.25,13.70,99.90,915550,32,20067,-73
2020-06-14 22:33:50,1.62,1.25,13.70,99.90,914227,32,20089,-72
2020-06-14 22:34:22,1.37,1.10,13.80,99.90,915887,32,20045,-72
2020-06-14 22:34:52,2.25,1.20,13.70,99.90,914077,32,20101,-73
2020-06-14 22:35:23,2.33,1.00,13.80,99.90,913782,32,20010,-73
2020-06-14 22:35:54,1.67,1.20,13.80,99.90,913881,32,20088,-74
2020-06-14 22:36:25,3.80,1.20,13.70,99.90,915325,32,20022,-72
2020-06-14 22:36:56,1.00,1.00,13.80,99.90,913503,32,20033,-73
2020-06-14 22:37:27,2.12,1.20,13.80,99.90,914335,32,20067,-73
2020-06-14 22:37:57,2.12,1.25,13.80,99.90,911447,32,20126,-72
2020-06-14 22:38:28,1.70,1.02,13.70,99.90,915424,32,20084,-73
2020-06-14 22:38:59,4.05,1.08,13.70,99.90,911560,32,20038,-73
2020-06-14 22:39:35,2.50,1.42,13.70,99.90,915590,32,20328,-72
2020-06-14 22:40:06,2.87,1.33,13.70,99.90,913947,32,20351,-72
2020-06-14 22:40:37,1.60,1.10,13.70,99.90,915674,32,20179,-72
2020-06-14 22:41:08,1.55,1.25,13.70,99.90,912889,32,20100,-72
2020-06-14 22:41:39,1.37,1.10,13.70,99.90,912869,32,20127,-72
2020-06-14 22:42:14,2.30,1.08,13.80,99.90,910860,32,20101,-71
2020-06-14 22:42:45,1.30,1.20,13.80,99.90,912333,32,20030,-71
2020-06-14 22:43:15,1.37,1.02,13.80,99.90,915843,32,20466,-71
2020-06-14 22:43:58,1.67,1.58,13.70,99.90,913834,32,20068,-71
2020-06-14 22:44:32,1.40,1.30,13.80,99.90,913041,32,20098,-70
2020-06-14 22:45:04,1.02,0.93,13.80,99.90,909326,32,20115,-71
2020-06-14 22:45:35,2.55,1.00,13.80,99.90,912449,32,20072,-71
2020-06-14 22:46:07,1.12,1.00,13.90,99.90,910904,32,20148,-71
2020-06-14 22:46:44,2.08,1.10,13.90,99.90,909960,32,20380,-71
2020-06-14 22:47:29,3.30,1.25,13.90,99.90,912950,32,20068,-71
2020-06-14 22:48:00,2.03,1.15,13.90,99.90,910998,32,20014,-71
2020-06-14 22:48:31,1.58,1.12,13.90,99.90,912918,32,20331,-72
2020-06-14 22:49:01,2.12,1.30,13.90,99.90,911064,32,20129,-71
2020-06-14 22:49:32,1.52,1.33,13.90,99.90,912699,32,20089,-71
2020-06-14 22:50:04,1.30,1.20,13.90,99.90,910893,32,20042,-71
2020-06-14 22:50:34,1.85,1.10,13.90,99.90,912874,32,20958,-71
2020-06-14 22:51:06,1.77,0.93,13.90,99.90,911737,32,20057,-71
2020-06-14 22:51:56,1.05,0.95,13.90,99.90,915894,32,20038,-71
2020-06-14 22:52:36,1.60,1.45,13.90,99.90,916116,32,20018,-71
2020-06-14 22:53:07,1.55,1.45,13.90,99.90,914583,32,20150,-70
2020-06-14 22:53:37,1.05,1.05,13.90,99.90,916120,32,20050,-72
2020-06-14 22:54:08,1.33,1.10,13.90,99.90,914367,32,20045,-71
2020-06-14 22:54:39,2.40,1.40,13.80,99.90,915652,32,20017,-71
2020-06-14 22:55:12,2.05,1.35,13.80,99.90,914291,32,20022,-72
2020-06-14 22:55:45,1.67,1.30,13.80,99.90,914322,32,20093,-70
2020-06-14 22:56:16,1.25,1.15,13.80,99.90,915378,32,20450,-71
2020-06-14 22:56:47,2.05,1.30,13.80,99.90,914093,32,20089,-73
2020-06-14 22:57:18,1.08,1.08,13.90,99.90,915905,32,20014,-71
2020-06-14 22:57:49,1.30,1.20,13.90,99.90,914016,32,20030,-71
2020-06-14 22:58:20,1.80,1.10,13.80,99.90,915430,32,20151,-70
2020-06-14 22:58:51,2.35,1.12,13.90,99.90,914037,32,20034,-72
2020-06-14 22:59:22,1.10,1.10,13.90,99.90,915661,32,20465,-72
2020-06-14 22:59:56,1.30,1.10,13.90,99.90,914051,32,20395,-71
2020-06-14 23:00:36,2.20,1.25,13.90,99.90,915741,32,20038,-73
2020-06-14 23:01:35,1.42,1.00,13.90,99.90,914106,32,20333,-72
2020-06-14 23:02:37,1.23,1.10,13.90,99.90,900631,32,20751,-73
2020-06-14 23:03:48,1.30,1.12,13.90,99.90,912834,32,20106,-73
2020-06-14 23:04:19,1.30,1.20,13.90,99.90,914606,32,20638,-70
2020-06-14 23:04:50,0.90,0.90,13.80,99.90,913641,32,20062,-70
2020-06-14 23:05:27,1.55,0.90,13.80,99.90,915641,32,20728,-70
2020-06-14 23:05:58,1.20,1.10,13.90,99.90,913865,32,20379,-70
2020-06-14 23:06:29,2.30,0.88,13.90,99.90,915928,32,20052,-71
2020-06-14 23:06:59,1.10,1.00,13.90,99.90,913820,32,20026,-70
2020-06-14 23:07:30,1.25,0.93,13.90,99.90,915869,32,20025,-71
2020-06-14 23:08:03,1.42,0.88,13.90,99.90,913962,32,20073,-71
2020-06-14 23:08:34,0.85,0.85,13.90,99.90,913951,32,20160,-71
2020-06-14 23:09:08,2.78,0.90,13.80,99.90,914136,32,20243,-71
2020-06-14 23:09:38,2.85,0.80,13.80,99.90,913808,32,20034,-72
2020-06-14 23:10:11,1.77,1.02,13.80,99.90,910288,32,20038,-71
2020-06-14 23:10:42,3.35,1.12,13.80,99.90,911337,32,20139,-71
2020-06-14 23:11:17,1.67,1.40,13.80,99.90,911398,32,20070,-71
2020-06-14 23:11:48,1.30,1.05,13.80,99.90,910813,32,20073,-72
2020-06-14 23:12:19,0.95,0.95,13.80,99.90,915365,32,20038,-72
2020-06-14 23:12:50,2.37,1.10,13.80,99.90,908952,32,20042,-71
2020-06-14 23:13:21,2.45,1.08,13.80,99.90,912092,32,20069,-71
2020-06-14 23:13:51,1.45,1.27,13.80,99.90,910844,32,20057,-72
2020-06-14 23:14:22,1.52,0.95,13.80,99.90,912395,32,20038,-72
2020-06-14 23:14:53,1.55,1.30,13.80,99.90,914005,32,20157,-71
2020-06-14 23:15:27,0.88,0.70,13.80,99.90,913662,32,20049,-71
2020-06-14 23:15:58,1.48,1.00,13.80,99.90,914531,32,20475,-72
2020-06-14 23:16:29,0.90,0.90,13.90,99.90,916407,32,20112,-72
2020-06-14 23:17:00,3.53,1.05,13.80,99.90,914134,32,20030,-72
2020-06-14 23:17:30,1.75,0.85,13.80,99.90,915825,32,20065,-72
2020-06-14 23:18:01,0.98,0.95,13.80,99.90,914072,32,20063,-72
2020-06-14 23:18:32,1.20,0.85,13.80,99.90,916064,32,20034,-72
2020-06-14 23:19:15,1.35,0.90,13.80,99.90,914191,32,20069,-72
2020-06-14 23:20:04,0.70,0.70,13.80,99.90,913060,32,20384,-71
2020-06-14 23:20:55,1.90,0.80,13.90,99.90,915676,32,20443,-72
2020-06-14 23:21:26,1.10,1.00,13.80,99.90,915155,32,20140,-72
2020-06-14 23:21:57,1.45,0.88,13.80,99.90,914215,32,20096,-72
2020-06-14 23:22:28,1.10,0.80,13.80,99.90,916067,32,20036,-72
2020-06-14 23:23:04,3.35,1.05,13.90,99.90,913935,32,20320,-72
2020-06-14 23:23:35,0.80,0.80,13.80,99.90,915714,32,20038,-73
2020-06-14 23:24:06,1.30,1.02,13.80,99.90,914184,32,20049,-72
2020-06-14 23:24:37,1.25,0.80,13.80,99.90,915926,32,20332,-72
2020-06-14 23:25:09,0.70,0.70,13.80,99.90,914177,32,20121,-72
2020-06-14 23:25:40,0.90,0.90,13.80,99.90,915431,32,20034,-71
2020-06-14 23:26:10,2.28,1.08,13.90,99.90,913960,32,20025,-70
2020-06-14 23:26:42,2.30,1.08,13.90,99.90,914842,32,20376,-73
2020-06-14 23:27:13,1.35,0.80,13.80,99.90,913775,32,20407,-73
2020-06-14 23:27:43,0.90,0.90,13.80,99.90,912793,32,20026,-74
2020-06-14 23:28:15,1.52,0.70,13.90,99.90,915838,32,20134,-73
2020-06-14 23:28:45,1.10,1.00,13.80,99.90,912739,32,20195,-75
2020-06-14 23:29:16,1.35,1.25,13.90,99.90,915797,32,20153,-73
2020-06-14 23:29:47,2.08,0.95,14.00,99.90,913782,32,20434,-73
2020-06-14 23:30:18,1.80,0.95,14.00,99.90,914030,32,20439,-73
2020-06-14 23:30:49,2.47,1.08,13.90,99.90,913597,32,20083,-74
2020-06-14 23:31:19,1.20,1.10,13.90,99.90,915303,32,20412,-73
2020-06-14 23:31:50,2.10,0.95,13.90,99.90,912850,32,20125,-74
2020-06-14 23:32:21,1.20,1.10,13.80,99.90,915593,32,20542,-74
2020-06-14 23:32:52,1.20,0.90,13.80,99.90,912970,32,20387,-75
2020-06-14 23:33:23,0.90,0.90,13.80,99.90,915887,32,20448,-75
2020-06-14 23:33:53,1.23,1.12,13.80,99.90,913187,32,20038,-75
2020-06-14 23:34:24,0.80,0.80,13.80,99.90,915851,32,20414,-73
2020-06-14 23:34:55,0.77,0.77,13.80,99.90,913841,32,20118,-73
2020-06-14 23:35:25,2.03,1.10,13.80,99.90,915772,32,20038,-73
2020-06-14 23:35:56,2.45,1.00,13.80,99.90,913819,32,20022,-73
2020-06-14 23:36:27,3.90,1.25,13.80,99.90,913848,32,20101,-73
2020-06-14 23:36:58,1.10,1.00,13.80,99.90,914743,32,20439,-72
2020-06-14 23:37:29,1.10,1.00,13.80,99.90,915920,32,20057,-73
2020-06-14 23:38:00,2.12,0.90,13.80,99.90,914004,32,20060,-73
2020-06-14 23:38:31,1.00,0.90,13.80,99.90,915534,32,20052,-73
2020-06-14 23:39:02,2.15,1.00,13.80,99.90,913933,32,20092,-73
2020-06-14 23:39:33,1.95,1.00,13.80,99.90,915805,32,20033,-73
2020-06-14 23:40:08,1.58,0.80,13.80,99.90,914060,32,20383,-73
2020-06-14 23:40:39,0.95,0.90,13.80,99.90,913770,32,20053,-72
2020-06-14 23:41:10,1.17,0.82,13.80,99.90,914126,32,20477,-72
2020-06-14 23:41:41,1.65,1.02,13.80,99.90,916009,32,20034,-72
2020-06-14 23:42:13,2.65,1.00,13.80,99.90,915203,32,20521,-72
2020-06-14 23:42:43,1.60,1.23,13.80,99.90,914034,32,20093,-72
2020-06-14 23:43:14,0.93,0.90,13.80,99.90,915865,32,20321,-72
2020-06-14 23:43:45,1.48,1.20,13.80,99.90,914117,32,20022,-72
2020-06-14 23:44:16,2.72,1.00,13.80,99.90,915768,32,20044,-72
2020-06-14 23:44:47,2.78,1.10,13.90,99.90,914159,32,20243,-73
2020-06-14 23:45:19,1.23,0.80,13.80,99.90,915716,32,20370,-72
2020-06-14 23:45:50,2.67,1.10,13.80,99.90,914185,32,20056,-72
2020-06-14 23:46:21,2.15,1.05,13.70,99.90,915755,32,20018,-72
2020-06-14 23:46:52,2.45,0.88,13.80,99.90,913992,32,20382,-72
2020-06-14 23:47:22,2.30,1.02,13.70,99.90,916443,32,20077,-72
2020-06-14 23:47:53,1.15,0.90,13.80,99.90,913996,32,21449,-72
2020-06-14 23:48:24,3.20,0.98,13.80,99.90,913864,32,20027,-72
2020-06-14 23:48:56,1.33,0.93,13.70,99.90,914037,32,20045,-72
2020-06-14 23:49:27,1.45,0.85,13.70,99.90,916216,32,20389,-72
2020-06-14 23:49:57,1.95,1.20,13.70,99.90,913974,32,20031,-72
2020-06-14 23:50:33,1.05,0.95,13.70,99.90,915713,32,20022,-72
2020-06-14 23:51:07,1.87,1.00,13.70,99.90,912071,32,20101,-72
2020-06-14 23:51:38,3.92,1.15,13.70,99.90,915611,32,20030,-72
2020-06-14 23:52:09,1.65,1.40,13.70,99.90,914079,32,20216,-72
2020-06-14 23:52:40,1.33,0.88,13.70,99.90,916617,32,20157,-72
2020-06-14 23:53:10,1.75,1.05,13.80,99.90,913817,32,20101,-72
2020-06-14 23:53:41,1.30,1.15,13.70,99.90,915863,32,20046,-72
2020-06-14 23:54:12,1.27,0.95,13.80,99.90,914008,32,20031,-70
2020-06-14 23:54:43,1.20,1.10,13.70,99.90,914187,32,20045,-70
2020-06-14 23:55:22,1.75,1.37,13.70,99.90,915945,32,20021,-71
2020-06-14 23:56:01,1.95,1.05,13.70,99.90,915820,32,20146,-70
2020-06-14 23:56:32,1.30,0.90,13.70,99.90,915736,32,20057,-71
2020-06-14 23:57:06,1.77,1.20,13.70,99.90,913977,32,20128,-70
2020-06-14 23:57:37,3.65,1.30,13.70,99.90,914075,32,20036,-70
2020-06-14 23:58:08,1.67,0.90,13.70,99.90,914688,32,20069,-70
2020-06-14 23:58:39,2.40,0.85,13.80,99.90,915713,32,20391,-70
2020-06-14 23:59:10,1.27,1.10,13.70,99.90,912013,32,20034,-70
2020-06-14 23:59:40,0.90,0.90,13.70,99.90,915658,32,20313,-70