2020-06-14 00:00:30,6.18,2.92,14.70,99.90,907798,32,20076,-61
2020-06-14 00:01:37,4.20,3.00,14.70,99.90,907222,32,20401,-61
2020-06-14 00:02:18,6.43,3.00,14.70,99.90,907681,32,20055,-61
2020-06-14 00:02:48,6.28,2.97,14.60,99.90,907992,32,20027,-61
2020-06-14 00:03:19,6.57,3.35,14.70,99.90,907923,32,20031,-61
2020-06-14 00:03:50,8.95,3.30,14.70,99.90,907681,32,20041,-61
2020-06-14 00:04:21,4.65,3.25,14.60,99.90,907964,32,20076,-61
2020-06-14 00:04:58,6.70,3.42,14.60,99.90,908063,32,20383,-61
2020-06-14 00:05:29,4.45,2.50,14.60,99.90,908030,32,20377,-61
2020-06-14 00:05:59,4.37,2.92,14.60,99.90,907773,32,20049,-61
2020-06-14 00:06:31,6.80,3.00,14.60,99.90,907601,32,20035,-61
2020-06-14 00:07:02,4.68,2.97,14.60,99.90,907637,32,20023,-61
2020-06-14 00:07:35,4.05,3.35,14.60,99.90,907385,32,20117,-61
2020-06-14 00:08:06,3.80,2.58,14.60,99.90,907976,32,20042,-61
2020-06-14 00:08:49,4.32,2.50,14.60,99.90,907902,32,20094,-61
2020-06-14 00:09:25,5.43,2.55,14.60,99.90,907994,32,20027,-61
2020-06-14 00:09:57,3.90,2.72,14.50,99.90,908072,32,20035,-61
2020-06-14 00:10:27,5.68,2.95,14.50,99.90,907772,32,20034,-60
2020-06-14 00:11:03,2.87,2.50,14.50,99.90,907545,32,20042,-61
2020-06-14 00:11:36,4.25,2.90,14.50,99.90,907545,32,20031,-61
2020-06-14 00:12:08,6.28,2.97,14.50,99.90,907944,32,20058,-61
2020-06-14 00:12:40,3.35,2.83,14.50,99.90,908034,32,20027,-60
2020-06-14 00:13:31,3.42,2.35,14.50,99.90,907892,32,20047,-61
2020-06-14 00:14:24,4.22,2.62,14.50,99.90,904294,32,20069,-61
2020-06-14 00:15:02,4.45,2.40,14.50,99.90,905141,32,20400,-61
2020-06-14 00:15:33,7.30,2.95,14.50,99.90,907948,32,20049,-61
2020-06-14 00:16:04,3.75,2.53,14.50,99.90,907536,32,20074,-60
2020-06-14 00:16:53,4.87,3.03,14.40,99.90,907665,32,20027,-61
2020-06-14 00:17:26,7.35,3.28,14.40,99.90,907714,32,20026,-61
2020-06-14 00:17:57,4.62,2.72,14.40,99.90,907953,32,20047,-61
2020-06-14 00:18:28,6.22,2.78,14.40,99.90,908096,32,20023,-59
2020-06-14 00:18:59,4.72,2.58,14.40,99.90,907939,32,20031,-59
2020-06-14 00:19:31,5.20,3.20,14.40,99.90,907991,32,20066,-60
2020-06-14 00:20:16,3.45,2.62,14.40,99.90,907874,32,20046,-59
2020-06-14 00:20:49,5.62,3.12,14.40,99.90,907556,32,20039,-60
2020-06-14 00:21:20,7.28,3.03,14.40,99.90,907782,32,20050,-61
2020-06-14 00:21:51,5.97,2.72,14.40,99.90,907573,32,20457,-60
2020-06-14 00:22:28,3.90,2.67,14.40,99.90,907787,32,20027,-61
2020-06-14 00:23:22,6.00,3.10,14.40,99.90,908056,32,20089,-61
2020-06-14 00:23:52,6.53,3.30,14.40,99.90,904314,32,20435,-61
2020-06-14 00:24:23,4.55,2.70,14.50,99.90,904418,32,20030,-60
2020-06-14 00:24:56,4.43,2.95,14.50,99.90,907122,32,20490,-61
2020-06-14 00:25:26,7.93,3.30,14.50,99.90,907952,32,20402,-61
2020-06-14 00:25:57,5.22,3.45,14.50,99.90,907944,32,20061,-61
2020-06-14 00:26:28,5.30,2.95,14.50,99.90,907918,32,20068,-60
2020-06-14 00:27:02,5.37,3.47,14.40,99.90,907915,32,20106,-61
2020-06-14 00:27:34,7.45,3.08,14.40,99.90,908089,32,20069,-61
2020-06-14 00:28:05,5.65,3.10,14.50,99.90,907878,32,20085,-61
2020-06-14 00:28:36,5.35,2.72,14.50,99.90,907556,32,20034,-61
2020-06-14 00:29:07,4.45,3.00,14.40,99.90,907628,32,20399,-62
2020-06-14 00:29:39,4.78,3.22,14.40,99.90,907612,32,20077,-61
2020-06-14 00:30:18,8.57,3.40,14.50,99.90,907612,32,20061,-60
2020-06-14 00:30:49,6.43,3.45,14.40,99.90,907941,32,20091,-62
2020-06-14 00:31:20,5.05,3.15,14.40,99.90,907871,32,20092,-62
2020-06-14 00:31:51,6.47,3.08,14.40,99.90,907788,32,20369,-62
2020-06-14 00:32:22,3.75,2.78,14.40,99.90,907791,32,20027,-61
2020-06-14 00:32:55,6.05,3.20,14.40,99.90,907655,32,20090,-61
2020-06-14 00:33:26,3.92,3.17,14.40,99.90,907589,32,20077,-61
2020-06-14 00:33:56,4.78,3.12,14.40,99.90,907901,32,20062,-61
2020-06-14 00:34:27,3.95,3.20,14.40,99.90,907451,32,20050,-61
2020-06-14 00:34:58,6.62,3.72,14.40,99.90,907738,32,20380,-60
2020-06-14 00:35:30,5.75,3.72,14.50,99.90,907677,32,20047,-60
2020-06-14 00:36:01,7.30,3.53,14.40,99.90,907790,32,20043,-60
2020-06-14 00:36:33,4.35,3.60,14.50,99.90,907786,32,20039,-61
2020-06-14 00:37:04,4.97,3.30,14.40,99.90,907630,32,20065,-61
2020-06-14 00:37:35,4.25,3.25,14.40,99.90,908007,32,20091,-60
2020-06-14 00:38:05,7.07,3.40,14.50,99.90,907570,32,20092,-60
2020-06-14 00:38:36,5.50,3.28,14.40,99.90,907605,32,20034,-61
2020-06-14 00:39:20,4.18,3.42,14.40,99.90,907611,32,20042,-60
2020-06-14 00:39:53,4.32,2.95,14.40,99.90,908008,32,20422,-60
2020-06-14 00:40:27,4.62,3.28,14.50,99.90,907406,32,20096,-61
2020-06-14 00:40:58,5.43,3.67,14.50,99.90,907880,32,20096,-60
2020-06-14 00:41:28,5.30,3.67,14.40,99.90,907880,32,20042,-60
2020-06-14 00:42:02,6.90,3.60,14.40,99.90,908007,32,20090,-60
2020-06-14 00:42:32,7.22,3.53,14.40,99.90,907940,32,20085,-61
2020-06-14 00:43:04,7.50,3.50,14.40,99.90,908001,32,20061,-61
2020-06-14 00:43:35,6.35,3.87,14.40,99.90,908021,32,20068,-61
2020-06-14 00:44:06,7.32,3.42,14.40,99.90,907919,32,20039,-60
2020-06-14 00:44:36,4.87,3.25,14.40,99.90,907930,32,20038,-60
2020-06-14 00:45:12,3.45,3.15,14.40,99.90,907967,32,20094,-60
2020-06-14 00:45:43,6.57,3.42,14.40,99.90,907675,32,20358,-59
2020-06-14 00:46:14,7.57,3.95,14.40,99.90,907707,32,20039,-61
2020-06-14 00:46:45,10.05,4.15,14.30,99.90,907548,32,20069,-61
2020-06-14 00:47:19,5.72,3.83,14.40,99.90,907585,32,20062,-61
2020-06-14 00:47:56,7.25,3.30,14.40,99.90,907887,32,20426,-59
2020-06-14 00:48:26,4.75,3.55,14.30,99.90,908026,32,20061,-60
2020-06-14 00:48:57,7.87,4.18,14.30,99.90,908093,32,20077,-58
2020-06-14 00:49:28,9.30,3.60,14.30,99.90,908028,32,20065,-59
2020-06-14 00:49:59,5.78,3.35,14.30,99.90,907555,32,20050,-58
2020-06-14 00:50:30,6.55,3.67,14.30,99.90,907409,32,20043,-59
2020-06-14 00:51:00,10.38,3.95,14.30,99.90,907657,32,20066,-59
2020-06-14 00:51:31,7.57,2.87,14.30,99.90,907663,32,20035,-59
2020-06-14 00:52:03,5.75,3.30,14.30,99.90,907890,32,20359,-61
2020-06-14 00:52:33,4.20,2.92,14.30,99.90,907707,32,20051,-59
2020-06-14 00:53:04,6.68,3.50,14.20,99.90,907584,32,20316,-59
2020-06-14 00:53:35,5.20,3.10,14.20,99.90,908068,32,20057,-58
2020-06-14 00:54:06,5.93,3.40,14.20,99.90,907910,32,20448,-59
2020-06-14 00:54:36,6.62,3.30,14.10,99.90,907741,32,20032,-60
2020-06-14 00:55:08,5.32,3.50,14.10,99.90,907580,32,20035,-61
2020-06-14 00:55:42,5.43,3.53,14.10,99.90,907988,32,20053,-60
2020-06-14 00:56:12,4.30,3.15,14.10,99.90,907980,32,20407,-60
2020-06-14 00:56:43,10.10,3.80,14.10,99.90,907582,32,20091,-60
2020-06-14 00:57:14,4.32,3.58,14.10,99.90,908140,32,20095,-61
2020-06-14 00:57:45,4.20,3.50,14.10,99.90,907822,32,20079,-61
2020-06-14 00:58:16,5.75,3.78,14.10,99.90,908315,32,20061,-60
2020-06-14 00:58:47,9.07,3.97,14.10,99.90,908468,32,20022,-62
2020-06-14 00:59:17,9.00,4.12,14.10,99.90,908054,32,20097,-61
2020-06-14 01:00:07,5.45,3.80,14.10,99.90,908327,32,20046,-61
2020-06-14 01:01:04,6.22,3.90,14.10,99.90,907753,32,20053,-59
2020-06-14 01:01:41,8.13,3.80,14.10,99.90,904425,32,20360,-61
2020-06-14 01:02:14,5.40,3.67,14.00,99.90,903248,32,20028,-61
2020-06-14 01:02:45,8.75,3.83,14.00,99.90,907758,32,20035,-61
2020-06-14 01:03:15,8.77,3.58,14.00,99.90,907729,32,20027,-61
2020-06-14 01:03:47,7.18,3.80,14.00,99.90,907757,32,20039,-61
2020-06-14 01:04:20,7.10,3.60,14.00,99.90,908069,32,20370,-61
2020-06-14 01:04:54,5.25,3.42,14.00,99.90,907615,32,20122,-59
2020-06-14 01:05:26,4.35,2.85,14.00,99.90,908018,32,20035,-62
2020-06-14 01:05:57,5.30,3.80,13.90,99.90,908321,32,20047,-62
2020-06-14 01:06:28,7.43,3.95,14.00,99.90,908268,32,20317,-61
2020-06-14 01:06:59,4.43,3.37,14.00,99.90,908205,32,20065,-60
2020-06-14 01:07:30,9.50,3.65,14.00,99.90,907901,32,20098,-61
2020-06-14 01:08:02,8.80,3.00,14.00,99.90,908162,32,20027,-62
2020-06-14 01:08:34,3.97,3.03,13.90,99.90,907815,32,20035,-61
2020-06-14 01:09:13,10.63,3.50,13.90,99.90,904779,32,20035,-62
2020-06-14 01:09:44,4.97,3.05,13.90,99.90,904369,32,20054,-61
2020-06-14 01:10:15,8.35,3.47,13.90,99.90,905078,32,20076,-61
2020-06-14 01:10:46,3.10,2.80,13.90,99.90,907688,32,20207,-62
2020-06-14 01:11:17,9.23,3.47,13.90,99.90,907971,32,20070,-62
2020-06-14 01:11:49,3.20,2.83,13.90,99.90,907754,32,20043,-62
2020-06-14 01:12:21,5.15,3.20,13.90,99.90,907898,32,20445,-61
2020-06-14 01:12:51,5.72,2.85,13.80,99.90,907831,32,20062,-61
2020-06-14 01:13:25,5.70,3.30,13.80,99.90,907890,32,20050,-60
2020-06-14 01:13:56,3.47,2.70,13.80,99.90,907912,32,20050,-61
2020-06-14 01:14:27,7.07,3.35,13.80,99.90,907856,32,20035,-61
2020-06-14 01:14:58,6.82,3.20,13.80,99.90,907520,32,20031,-61
2020-06-14 01:15:28,5.85,3.58,13.80,99.90,907654,32,20438,-61
2020-06-14 01:16:00,5.22,3.37,13.80,99.90,907467,32,20038,-62
2020-06-14 01:16:31,4.47,3.00,13.80,99.90,907170,32,20054,-60
2020-06-14 01:17:03,7.18,3.10,13.70,99.90,907843,32,20453,-61
2020-06-14 01:17:35,4.65,3.08,13.80,99.90,907992,32,20086,-62
2020-06-14 01:18:06,3.15,2.83,13.80,99.90,907795,32,20078,-62
2020-06-14 01:18:42,5.43,3.33,13.80,99.90,907886,32,20031,-62
2020-06-14 01:19:15,6.55,4.05,13.80,99.90,908555,32,20046,-61
2020-06-14 01:19:56,5.90,2.78,13.80,99.90,908415,32,20092,-61
2020-06-14 01:20:27,6.40,3.17,13.80,99.90,908233,32,20042,-61
2020-06-14 01:21:01,3.75,2.80,13.80,99.90,908450,32,20035,-60
2020-06-14 01:21:38,3.92,3.20,13.70,99.90,908436,32,20038,-60
2020-06-14 01:22:11,3.50,3.20,13.70,99.90,908429,32,20077,-61
2020-06-14 01:22:43,5.18,2.90,13.70,99.90,908439,32,20049,-62
2020-06-14 01:23:15,5.75,3.05,13.70,99.90,908161,32,20031,-59
2020-06-14 01:23:48,5.28,3.00,13.70,99.90,908434,32,20031,-60
2020-06-14 01:24:22,3.70,3.08,13.70,99.90,908443,32,20077,-61
2020-06-14 01:24:56,5.35,3.60,13.70,99.90,908393,32,20038,-60
2020-06-14 01:25:30,4.47,3.45,13.70,99.90,908176,32,20039,-61
2020-06-14 01:26:02,7.37,3.50,13.70,99.90,908438,32,20042,-61
2020-06-14 01:26:36,6.78,3.75,13.70,99.90,908345,32,20061,-61
2020-06-14 01:27:15,3.42,2.90,13.70,99.90,908177,32,20034,-62
2020-06-14 01:27:49,8.63,3.08,13.60,99.90,908473,32,20031,-61
2020-06-14 01:28:22,8.55,3.35,13.60,99.90,908398,32,20422,-61
2020-06-14 01:28:56,7.55,3.53,13.70,99.90,908411,32,20040,-61
2020-06-14 01:29:27,4.75,3.58,13.70,99.90,908109,32,20035,-61
2020-06-14 01:29:59,3.92,3.10,13.60,99.90,908515,32,20113,-61
2020-06-14 01:30:31,3.95,2.97,13.60,99.90,907926,32,20061,-61
2020-06-14 01:31:03,3.97,2.85,13.60,99.90,908525,32,20079,-60
2020-06-14 01:31:35,4.28,3.25,13.70,99.90,908353,32,20435,-61
2020-06-14 01:32:07,3.25,2.95,13.70,99.90,908108,32,20370,-62
2020-06-14 01:32:38,5.65,3.40,13.70,99.90,908095,32,20422,-61
2020-06-14 01:33:09,8.63,3.33,13.70,99.90,908105,32,20386,-62
2020-06-14 01:33:40,3.80,3.33,13.70,99.90,907776,32,20035,-61
2020-06-14 01:34:11,4.03,3.60,13.70,99.90,908456,32,20109,-61
2020-06-14 01:34:42,5.72,3.40,13.70,99.90,908382,32,20465,-62
2020-06-14 01:35:13,6.85,3.72,13.70,99.90,908072,32,20030,-61
2020-06-14 01:35:47,7.70,4.18,13.70,99.90,908364,32,20031,-62
2020-06-14 01:36:22,6.18,4.07,13.70,99.90,908434,32,20027,-62
2020-06-14 01:36:55,4.50,3.70,13.70,99.90,908416,32,20022,-61
2020-06-14 01:37:28,9.32,3.25,13.70,99.90,908408,32,20457,-62
2020-06-14 01:38:00,7.32,3.75,13.70,99.90,908507,32,20453,-62
2020-06-14 01:38:33,7.68,3.28,13.70,99.90,907981,32,20034,-61
2020-06-14 01:39:08,8.23,3.17,13.70,99.90,908169,32,20027,-62
2020-06-14 01:39:41,8.93,3.90,13.60,99.90,908191,32,20023,-59
2020-06-14 01:40:15,6.30,4.55,13.60,99.90,907741,32,20107,-61
2020-06-14 01:40:47,8.02,4.15,13.60,99.90,908308,32,20411,-63
2020-06-14 01:41:23,9.25,4.32,13.60,99.90,908408,32,20023,-62
2020-06-14 01:42:00,6.55,3.87,13.60,99.90,908187,32,20031,-62
2020-06-14 01:42:33,9.38,4.00,13.70,99.90,908180,32,20039,-61
2020-06-14 01:43:04,6.47,4.25,13.70,99.90,908152,32,20039,-62
2020-06-14 01:43:36,10.52,4.47,13.70,99.90,908421,32,20061,-61
2020-06-14 01:44:09,6.22,4.15,13.70,99.90,908137,32,20340,-60
2020-06-14 01:44:40,5.70,4.47,13.70,99.90,908107,32,20035,-61
2020-06-14 01:45:13,9.20,4.60,13.70,99.90,908060,32,20375,-62
2020-06-14 01:45:46,5.62,4.57,13.70,99.90,907820,32,20077,-60
2020-06-14 01:46:26,6.43,4.20,13.70,99.90,908431,32,20097,-61
2020-06-14 01:47:04,7.37,4.30,13.70,99.90,907984,32,20031,-61
2020-06-14 01:47:38,4.87,4.37,13.70,99.90,908406,32,20027,-61
2020-06-14 01:48:11,7.37,4.50,13.70,99.90,908362,32,20057,-61
2020-06-14 01:48:45,5.47,4.28,13.70,99.90,908397,32,20133,-60
2020-06-14 01:49:31,7.43,4.15,13.70,99.90,908309,32,20411,-61
2020-06-14 01:50:17,5.60,4.15,13.70,99.90,908416,32,20026,-61
2020-06-14 01:50:54,9.05,4.72,13.70,99.90,908477,32,20027,-61
2020-06-14 01:51:33,5.62,4.50,13.70,99.90,908394,32,20464,-61
2020-06-14 01:52:29,6.12,4.60,13.70,99.90,908065,32,20054,-61
2020-06-14 01:53:04,6.18,4.12,13.70,99.90,907982,32,20118,-61
2020-06-14 01:53:42,4.97,4.30,13.70,99.90,907910,32,20185,-61
2020-06-14 01:54:15,7.07,4.78,13.70,99.90,904959,32,20031,-61
2020-06-14 01:54:50,4.75,4.28,13.70,99.90,906254,32,20027,-60
2020-06-14 01:55:23,5.22,4.60,13.70,99.90,908088,32,20109,-61
2020-06-14 01:56:02,6.60,5.10,13.70,99.90,908167,32,20430,-61
2020-06-14 01:56:34,5.90,4.60,13.80,99.90,908014,32,20034,-61
2020-06-14 01:57:22,12.82,4.25,13.80,99.90,907921,32,20058,-59
2020-06-14 01:58:05,6.80,4.37,13.70,99.90,904847,32,20031,-61
2020-06-14 01:58:43,9.40,4.62,13.80,99.90,901919,32,20481,-60
2020-06-14 01:59:26,5.62,4.43,13.80,99.90,905076,32,20046,-61
2020-06-14 02:00:06,5.12,4.60,13.80,99.90,908116,32,20084,-61
2020-06-14 02:00:37,6.37,4.55,13.80,99.90,908295,32,20100,-61
2020-06-14 02:01:16,5.05,4.00,13.80,99.90,907946,32,20431,-61
2020-06-14 02:01:48,10.57,4.50,13.80,99.90,904837,32,20077,-59
2020-06-14 02:02:22,9.18,3.97,13.80,99.90,904865,32,20031,-60
2020-06-14 02:02:54,7.40,4.12,13.80,99.90,906413,32,20090,-61
2020-06-14 02:03:30,3.95,3.55,13.80,99.90,908227,32,20077,-61
2020-06-14 02:04:04,3.70,3.40,13.70,99.90,908387,32,20031,-60
2020-06-14 02:04:37,8.05,4.57,13.70,99.90,908025,32,20039,-61
2020-06-14 02:05:12,4.30,3.90,13.70,99.90,908334,32,20053,-61
2020-06-14 02:05:43,4.60,4.07,13.70,99.90,908304,32,20466,-61
2020-06-14 02:06:19,6.65,4.70,13.70,99.90,908330,32,20076,-61
2020-06-14 02:06:57,7.60,4.20,13.70,99.90,908282,32,20421,-60
2020-06-14 02:07:29,9.68,4.45,13.70,99.90,908090,32,20073,-61
2020-06-14 02:08:13,6.90,3.97,13.70,99.90,907968,32,20460,-61
2020-06-14 02:09:08,6.55,4.28,13.70,99.90,904502,32,20080,-59
2020-06-14 02:09:44,5.60,4.57,13.70,99.90,899374,32,20032,-61
2020-06-14 02:10:37,5.87,4.12,13.70,99.90,904325,32,20039,-61
2020-06-14 02:11:10,6.57,4.22,13.70,99.90,904948,32,20124,-59
2020-06-14 02:11:43,6.03,4.50,13.70,99.90,908214,32,20395,-60
2020-06-14 02:12:15,4.82,3.83,13.70,99.90,908300,32,20150,-60
2020-06-14 02:12:50,5.75,4.00,13.60,99.90,908076,32,20073,-61
2020-06-14 02:13:24,9.95,4.37,13.60,99.90,908436,32,20031,-61
2020-06-14 02:13:57,7.72,4.82,13.60,99.90,907995,32,20039,-61
2020-06-14 02:14:30,5.35,4.12,13.60,99.90,908030,32,20057,-61
2020-06-14 02:15:02,5.78,4.65,13.50,99.90,907899,32,20098,-61
2020-06-14 02:15:36,4.65,4.25,13.60,99.90,908110,32,20045,-60
2020-06-14 02:16:10,5.37,4.82,13.50,99.90,908274,32,20094,-62
2020-06-14 02:16:41,9.18,4.65,13.60,99.90,908290,32,20058,-61
2020-06-14 02:17:12,9.80,4.80,13.50,99.90,908086,32,20035,-61
2020-06-14 02:17:42,4.18,3.80,13.50,99.90,908358,32,20023,-61
2020-06-14 02:18:14,6.90,3.90,13.50,99.90,908260,32,20053,-60
2020-06-14 02:18:45,8.95,4.30,13.50,99.90,908367,32,20034,-60
2020-06-14 02:19:16,6.68,4.55,13.50,99.90,908351,32,20091,-61
2020-06-14 02:19:49,7.18,4.28,13.50,99.90,908383,32,20440,-61
2020-06-14 02:20:21,4.28,3.67,13.50,99.90,908093,32,20027,-61
2020-06-14 02:20:55,5.22,3.87,13.50,99.90,908339,32,20468,-59
2020-06-14 02:21:28,7.55,4.00,13.50,99.90,908268,32,20144,-61
2020-06-14 02:22:01,3.78,3.10,13.50,99.90,908345,32,20039,-61
2020-06-14 02:22:32,6.22,3.83,13.50,99.90,908249,32,20035,-60
2020-06-14 02:23:06,5.37,3.53,13.50,99.90,908452,32,20442,-61
2020-06-14 02:23:37,6.32,3.58,13.50,99.90,908363,32,20031,-60
2020-06-14 02:24:16,4.62,4.10,13.50,99.90,908428,32,20054,-61
2020-06-14 02:24:49,6.18,4.28,13.50,99.90,907587,32,20446,-60
2020-06-14 02:25:23,6.40,4.53,13.50,99.90,904979,32,20047,-61
2020-06-14 02:26:06,4.70,3.08,13.50,99.90,904902,32,20068,-59
2020-06-14 02:26:40,6.93,3.87,13.50,99.90,906797,32,20039,-61
2020-06-14 02:27:11,3.75,3.45,13.50,99.90,907876,32,20035,-61
2020-06-14 02:27:46,3.55,3.25,13.50,99.90,908005,32,20049,-61
2020-06-14 02:28:22,6.90,4.30,13.50,99.90,908321,32,20031,-61
2020-06-14 02:28:55,4.75,3.80,13.50,99.90,908234,32,20027,-61
2020-06-14 02:29:28,4.95,4.07,13.50,99.90,907913,32,20459,-61
2020-06-14 02:30:02,5.28,3.80,13.50,99.90,908093,32,20043,-61
2020-06-14 02:30:36,5.03,3.95,13.40,99.90,903727,32,20358,-61
2020-06-14 02:31:12,4.72,3.97,13.40,99.90,905899,32,20493,-60
2020-06-14 02:31:47,4.35,3.53,13.40,99.90,907975,32,20046,-60
2020-06-14 02:32:21,6.53,3.70,13.40,99.90,908140,32,20104,-61
2020-06-14 02:32:55,4.57,3.75,13.40,99.90,907853,32,20086,-61
2020-06-14 02:33:29,5.90,3.53,13.40,99.90,908268,32,20351,-59
2020-06-14 02:34:01,8.15,4.25,13.50,99.90,908180,32,20377,-59
2020-06-14 02:34:33,8.55,3.70,13.40,99.90,908265,32,20082,-61
2020-06-14 02:35:06,5.72,4.43,13.40,99.90,908166,32,20415,-61
2020-06-14 02:35:37,6.57,4.25,13.40,99.90,908336,32,20048,-61
2020-06-14 02:36:09,5.37,3.87,13.40,99.90,908250,32,20057,-61
2020-06-14 02:36:44,5.95,4.50,13.40,99.90,908221,32,20031,-60
2020-06-14 02:37:16,4.87,3.40,13.40,99.90,908170,32,20452,-61
2020-06-14 02:37:50,5.78,3.97,13.40,99.90,908165,32,20395,-60
2020-06-14 02:38:23,4.80,4.32,13.40,99.90,908285,32,20039,-61
2020-06-14 02:38:54,5.82,4.20,13.40,99.90,907856,32,20081,-60
2020-06-14 02:39:25,5.22,4.10,13.40,99.90,908195,32,20060,-61
2020-06-14 02:39:56,6.05,3.75,13.40,99.90,908184,32,20389,-60
2020-06-14 02:40:27,6.12,4.43,13.40,99.90,907320,32,20047,-60
2020-06-14 02:40:59,5.65,3.90,13.40,99.90,907558,32,20413,-61
2020-06-14 02:41:31,7.70,4.40,13.40,99.90,907941,32,20054,-61
2020-06-14 02:42:02,5.07,4.20,13.40,99.90,908000,32,20043,-61
2020-06-14 02:42:33,5.82,4.68,13.40,99.90,908308,32,20061,-60
2020-06-14 02:43:04,4.70,4.28,13.40,99.90,908289,32,20327,-60
2020-06-14 02:43:38,4.78,4.30,13.40,99.90,907832,32,20061,-60
2020-06-14 02:44:09,9.02,4.25,13.40,99.90,907927,32,20081,-60
2020-06-14 02:44:40,5.68,4.55,13.30,99.90,908283,32,20093,-59
2020-06-14 02:45:12,8.18,4.22,13.30,99.90,907892,32,20390,-60
2020-06-14 02:45:43,5.70,4.50,13.30,99.90,907958,32,20123,-61
2020-06-14 02:46:19,5.72,4.93,13.30,99.90,907949,32,20402,-60
2020-06-14 02:46:50,6.07,4.97,13.30,99.90,905522,32,20077,-61
2020-06-14 02:47:21,7.37,4.80,13.30,99.90,908036,32,20387,-61
2020-06-14 02:47:52,6.05,4.53,13.30,99.90,907537,32,20335,-61
2020-06-14 02:48:24,7.25,4.35,13.30,99.90,908038,32,20069,-61
2020-06-14 02:48:54,5.82,5.00,13.30,99.90,908227,32,20442,-61
2020-06-14 02:49:25,6.30,4.28,13.30,99.90,907956,32,20086,-61
2020-06-14 02:49:56,7.40,4.70,13.30,99.90,907973,32,20035,-61
2020-06-14 02:50:28,5.70,3.90,13.30,99.90,908101,32,20065,-62
2020-06-14 02:51:08,5.12,4.37,13.30,99.90,907869,32,20027,-61
2020-06-14 02:51:42,5.35,4.40,13.30,99.90,907536,32,20046,-62
2020-06-14 02:52:14,5.70,4.90,13.30,99.90,907996,32,20395,-61
2020-06-14 02:52:46,6.53,4.22,13.30,99.90,907696,32,20061,-60
2020-06-14 02:53:18,6.72,4.75,13.30,99.90,908233,32,20382,-61
2020-06-14 02:53:54,5.43,4.90,13.30,99.90,907836,32,20031,-61
2020-06-14 02:54:26,6.60,4.30,13.30,99.90,908273,32,20030,-60
2020-06-14 02:54:57,5.82,4.28,13.30,99.90,907867,32,20086,-60
2020-06-14 02:55:29,5.47,4.80,13.30,99.90,908168,32,20449,-61
2020-06-14 02:56:00,5.00,4.50,13.30,99.90,908198,32,20039,-60
2020-06-14 02:56:31,6.30,4.57,13.30,99.90,908189,32,20058,-60
2020-06-14 02:57:02,5.10,4.43,13.30,99.90,907845,32,20034,-61
2020-06-14 02:57:40,5.55,4.90,13.30,99.90,908389,32,20039,-61
2020-06-14 02:58:19,5.25,4.50,13.30,99.90,908350,32,20075,-60
2020-06-14 02:58:53,4.37,3.97,13.30,99.90,907494,32,20054,-61
2020-06-14 02:59:31,5.87,4.30,13.30,99.90,908089,32,20026,-61
2020-06-14 03:00:02,4.72,4.32,13.30,99.90,907987,32,20119,-61
2020-06-14 03:00:34,5.70,4.57,13.30,99.90,905786,32,20103,-61
2020-06-14 03:01:05,8.57,4.47,13.30,99.90,907850,32,20034,-61
2020-06-14 03:01:42,4.65,4.00,13.30,99.90,907888,32,20430,-61
2020-06-14 03:02:16,5.97,4.50,13.30,99.90,905625,32,20046,-62
2020-06-14 03:02:48,5.78,4.20,13.30,99.90,907925,32,20105,-61
2020-06-14 03:03:27,6.30,4.40,13.30,99.90,904898,32,20031,-61
2020-06-14 03:03:59,4.90,3.95,13.30,99.90,906261,32,20464,-61
2020-06-14 03:04:31,4.85,4.18,13.30,99.90,907769,32,20382,-62
2020-06-14 03:05:03,4.80,4.30,13.30,99.90,907922,32,20047,-61
2020-06-14 03:05:36,6.85,4.05,13.30,99.90,908109,32,20084,-61
2020-06-14 03:06:12,4.05,3.70,13.30,99.90,904671,32,20031,-61
2020-06-14 03:06:45,3.83,3.50,13.30,99.90,904645,32,20415,-61
2020-06-14 03:07:19,5.07,4.12,13.30,99.90,904728,32,20074,-62
2020-06-14 03:07:52,4.32,3.65,13.30,99.90,906215,32,20039,-62
2020-06-14 03:08:26,4.20,3.60,13.30,99.90,907802,32,20057,-62
2020-06-14 03:08:58,5.28,4.05,13.30,99.90,907728,32,20058,-61
2020-06-14 03:09:32,6.28,4.53,13.30,99.90,908143,32,20081,-62
2020-06-14 03:10:04,6.97,4.72,13.30,99.90,907848,32,20105,-61
2020-06-14 03:10:37,5.87,3.85,13.30,99.90,907722,32,20050,-61
2020-06-14 03:11:11,5.87,3.75,13.30,99.90,907961,32,20035,-60
2020-06-14 03:11:45,4.03,3.50,13.30,99.90,907876,32,20104,-60
2020-06-14 03:12:16,4.30,3.90,13.20,99.90,908134,32,20034,-61
2020-06-14 03:12:48,4.57,4.10,13.30,99.90,907683,32,20039,-61
2020-06-14 03:13:24,6.93,4.15,13.30,99.90,907464,32,20062,-61
2020-06-14 03:13:55,4.60,3.58,13.30,99.90,907791,32,20453,-61
2020-06-14 03:14:26,6.15,3.97,13.30,99.90,907887,32,20039,-61
2020-06-14 03:14:58,4.32,3.62,13.30,99.90,907739,32,20458,-60
2020-06-14 03:15:29,5.35,3.80,13.20,99.90,904654,32,20035,-61
2020-06-14 03:16:01,5.43,3.90,13.20,99.90,904724,32,20043,-61
2020-06-14 03:16:32,4.60,4.18,13.20,99.90,904752,32,20117,-61
2020-06-14 03:17:03,5.00,4.20,13.20,99.90,907501,32,20038,-61
2020-06-14 03:17:34,4.22,3.70,13.20,99.90,908199,32,20062,-61
2020-06-14 03:18:05,4.82,3.62,13.20,99.90,907792,32,20088,-61
2020-06-14 03:18:45,4.50,4.10,13.20,99.90,908076,32,20035,-62
2020-06-14 03:19:17,4.15,3.67,13.20,99.90,908140,32,20066,-61
2020-06-14 03:19:50,4.95,4.37,13.20,99.90,908178,32,20050,-60
2020-06-14 03:20:25,4.37,3.72,13.20,99.90,907876,32,20407,-61
2020-06-14 03:20:56,3.78,3.45,13.20,99.90,908056,32,20062,-61
2020-06-14 03:21:27,4.32,3.92,13.20,99.90,907818,32,20034,-60
2020-06-14 03:22:03,4.37,3.92,13.30,99.90,908070,32,20062,-61
2020-06-14 03:22:35,5.05,4.10,13.30,99.90,908178,32,20019,-60
2020-06-14 03:23:11,5.78,3.95,13.30,99.90,908059,32,20081,-59
2020-06-14 03:23:45,3.92,3.47,13.20,99.90,908199,32,20406,-60
2020-06-14 03:24:17,4.20,3.62,13.20,99.90,908085,32,20444,-58
2020-06-14 03:24:51,3.30,3.08,13.20,99.90,907718,32,20061,-61
2020-06-14 03:25:22,4.12,3.72,13.20,99.90,904609,32,20035,-59
2020-06-14 03:25:55,3.62,2.95,13.20,99.90,904639,32,20149,-61
2020-06-14 03:26:30,4.62,3.40,13.20,99.90,904260,32,20039,-60
2020-06-14 03:27:01,3.58,3.03,13.30,99.90,905630,32,20047,-58
2020-06-14 03:27:32,4.05,3.65,13.20,99.90,908081,32,20035,-60
2020-06-14 03:28:03,8.23,3.72,13.30,99.90,908047,32,20378,-59
2020-06-14 03:28:35,3.45,3.15,13.30,99.90,908198,32,20081,-60
2020-06-14 03:29:06,4.22,3.85,13.30,99.90,908111,32,20103,-61
2020-06-14 03:29:37,3.97,3.50,13.30,99.90,907764,32,20034,-61
2020-06-14 03:30:18,5.22,4.12,13.20,99.90,908091,32,20031,-58
2020-06-14 03:30:52,4.10,3.80,13.20,99.90,908135,32,20035,-57
2020-06-14 03:31:26,4.00,3.53,13.30,99.90,908055,32,20027,-59
2020-06-14 03:32:00,4.35,3.95,13.20,99.90,908031,32,20042,-59
2020-06-14 03:32:31,4.12,3.72,13.20,99.90,907741,32,20054,-61
2020-06-14 03:33:07,3.75,3.30,13.20,99.90,907992,32,20034,-59
2020-06-14 03:33:40,3.85,3.55,13.30,99.90,908006,32,20414,-57
2020-06-14 03:34:12,3.83,3.53,13.30,99.90,908028,32,20108,-60
2020-06-14 03:34:46,4.12,3.80,13.30,99.90,908021,32,20050,-59
2020-06-14 03:35:22,4.25,3.85,13.20,99.90,908080,32,20035,-60
2020-06-14 03:35:53,3.78,3.35,13.30,99.90,908093,32,20081,-60
2020-06-14 03:36:26,4.00,3.70,13.20,99.90,908054,32,20449,-59
2020-06-14 03:36:57,3.90,3.60,13.30,99.90,908053,32,20414,-59
2020-06-14 03:37:30,4.53,3.10,13.20,99.90,907711,32,20058,-59
2020-06-14 03:38:02,3.62,3.37,13.20,99.90,908113,32,20034,-58
2020-06-14 03:38:35,5.30,3.53,13.20,99.90,907786,32,20039,-60
2020-06-14 03:39:05,4.82,3.87,13.30,99.90,907693,32,20069,-59
2020-06-14 03:39:37,4.00,3.42,13.20,99.90,907868,32,20076,-57
2020-06-14 03:40:15,4.07,3.78,13.20,99.90,907750,32,20043,-59
2020-06-14 03:40:53,4.05,3.75,13.30,99.90,907949,32,20381,-59
2020-06-14 03:41:28,4.50,4.10,13.30,99.90,908092,32,20085,-60
2020-06-14 03:42:03,4.43,4.00,13.20,99.90,907729,32,20098,-60
2020-06-14 03:42:43,3.80,3.47,13.30,99.90,907705,32,20149,-60
2020-06-14 03:43:14,4.68,4.28,13.30,99.90,908084,32,20035,-57
2020-06-14 03:43:49,5.93,4.65,13.30,99.90,908092,32,20425,-59
2020-06-14 03:44:22,5.03,4.43,13.30,99.90,908137,32,20458,-61
2020-06-14 03:45:05,5.43,4.25,13.30,99.90,907600,32,20093,-59
2020-06-14 03:45:37,5.12,4.62,13.30,99.90,908048,32,20099,-61
2020-06-14 03:46:31,4.50,4.10,13.30,99.90,908035,32,20061,-61
2020-06-14 03:47:12,8.02,4.80,13.30,99.90,907697,32,20087,-60
2020-06-14 03:47:53,6.70,5.15,13.30,99.90,908023,32,20030,-60
2020-06-14 03:48:30,4.97,4.57,13.30,99.90,907750,32,20065,-61
2020-06-14 03:49:03,4.30,3.90,13.30,99.90,907712,32,20464,-60
2020-06-14 03:50:15,4.85,3.92,13.40,99.90,907729,32,20501,-61
2020-06-14 03:50:53,4.55,3.97,13.40,99.90,898320,33,20063,-60
2020-06-14 03:51:34,5.93,5.30,13.40,99.90,898304,33,20095,-60
2020-06-14 03:52:21,5.10,4.60,13.30,99.90,898434,33,20046,-60
2020-06-14 03:52:54,5.60,4.90,13.40,99.90,898308,33,20558,-60
2020-06-14 03:53:35,15.45,11.18,13.40,99.90,898006,33,20032,-61
2020-06-14 03:54:09,6.87,4.37,13.40,99.90,898334,33,20054,-61
2020-06-14 03:54:42,11.45,8.77,13.40,99.90,898333,33,20199,-59
2020-06-14 03:55:13,4.30,3.90,13.30,99.90,898251,33,20082,-61
2020-06-14 03:55:49,4.78,4.35,13.40,99.90,898321,33,20073,-61
2020-06-14 03:56:25,6.00,4.30,13.40,99.90,898292,33,20086,-61
2020-06-14 03:56:55,4.93,4.35,13.30,99.90,898199,33,20052,-60
2020-06-14 03:57:29,5.87,3.70,13.40,99.90,898317,33,20072,-61
2020-06-14 03:58:02,4.57,4.18,13.40,99.90,898403,33,20028,-60
2020-06-14 03:58:44,4.22,3.85,13.40,99.90,898259,33,20468,-59
2020-06-14 03:59:21,4.82,4.40,13.40,99.90,898232,33,20039,-60
2020-06-14 03:59:55,4.50,4.10,13.40,99.90,898340,33,20387,-60
2020-06-14 04:01:06,5.03,4.30,13.40,99.90,897718,33,20040,-61
2020-06-14 04:01:48,5.40,4.15,13.30,99.90,890662,33,20037,-59
2020-06-14 04:02:43,4.00,3.60,13.40,99.90,898531,33,20028,-62
2020-06-14 04:03:14,5.20,4.70,13.40,99.90,898104,33,20102,-61
2020-06-14 04:04:08,5.20,4.28,13.40,99.90,898353,33,20046,-61
2020-06-14 04:04:49,4.18,3.78,13.40,99.90,897977,33,20093,-62
2020-06-14 04:05:21,4.97,4.47,13.40,99.90,898345,33,20032,-61
2020-06-14 04:06:04,4.87,4.15,13.40,99.90,898283,33,20066,-60
2020-06-14 04:06:46,5.65,4.75,13.40,99.90,898101,33,20144,-61
2020-06-14 04:07:50,4.10,3.58,13.40,99.90,898292,33,20031,-61
2020-06-14 04:08:29,3.85,3.30,13.40,99.90,898236,33,20119,-61
2020-06-14 04:09:29,4.18,3.75,13.40,99.90,898310,33,20055,-60
2020-06-14 04:10:03,3.92,3.50,13.40,99.90,898314,33,20032,-61
2020-06-14 04:11:05,4.65,4.22,13.50,99.90,898116,33,20101,-61
2020-06-14 04:12:13,6.50,3.80,13.50,99.90,897906,33,20438,-61
2020-06-14 04:12:52,4.20,3.40,13.50,99.90,898272,33,20355,-60
2020-06-14 04:13:34,4.00,3.60,13.50,99.90,898298,33,20051,-60
2020-06-14 04:14:11,3.80,3.50,13.50,99.90,898390,33,20027,-61
2020-06-14 04:14:42,3.45,3.12,13.50,99.90,895141,33,20032,-61
2020-06-14 04:15:12,4.20,3.60,13.50,99.90,894854,33,20456,-61
2020-06-14 04:15:53,5.47,3.45,13.50,99.90,895151,33,20037,-59
2020-06-14 04:16:32,3.83,3.28,13.50,99.90,896307,33,20032,-61
2020-06-14 04:17:07,4.28,3.65,13.50,99.90,898210,33,20074,-61
2020-06-14 04:18:02,4.40,3.75,13.50,99.90,898280,33,20027,-62
2020-06-14 04:18:58,5.05,3.25,13.50,99.90,898250,33,20031,-61
2020-06-14 04:20:10,3.58,3.28,13.50,99.90,897854,33,20036,-61
2020-06-14 04:21:16,3.53,3.22,13.50,99.90,886207,33,20079,-62
2020-06-14 04:21:47,6.22,3.28,13.50,99.90,896782,33,20483,-61
2020-06-14 04:23:02,5.20,3.78,13.50,99.90,898154,33,20090,-60
2020-06-14 04:24:02,3.72,3.42,13.60,99.90,897939,33,20070,-60
2020-06-14 04:24:55,3.87,3.47,13.50,99.90,897967,33,20055,-61
2020-06-14 04:25:30,4.25,3.65,13.50,99.90,898338,32,20053,-62
2020-06-14 04:26:05,5.00,4.18,13.50,99.90,907982,32,20023,-62
2020-06-14 04:26:48,3.80,3.42,13.50,99.90,907899,32,20035,-61
2020-06-14 04:27:54,4.22,3.40,13.50,99.90,907912,32,20335,-62
2020-06-14 04:28:31,5.37,3.72,13.50,99.90,901014,33,20027,-62
2020-06-14 04:29:07,3.65,3.35,13.50,99.90,903987,32,20054,-62
2020-06-14 04:29:56,3.95,3.65,13.50,99.90,907892,32,20058,-62
2020-06-14 04:30:51,4.30,3.92,13.60,99.90,907762,32,20027,-60
2020-06-14 04:31:42,3.62,3.40,13.60,99.90,907868,32,20053,-61
2020-06-14 04:32:22,4.43,3.90,13.60,99.90,907918,32,20049,-60
2020-06-14 04:32:59,4.35,3.95,13.60,99.90,907953,32,20415,-61
2020-06-14 04:33:35,5.97,4.50,13.60,99.90,907498,32,20057,-60
2020-06-14 04:34:07,7.68,5.72,13.60,99.90,907886,32,20339,-59
2020-06-14 04:35:01,3.92,3.28,13.60,99.90,907857,32,20358,-60
2020-06-14 04:35:57,3.55,3.25,13.60,99.90,907952,32,20354,-61
2020-06-14 04:36:34,4.15,3.60,13.60,99.90,907465,32,20054,-62
2020-06-14 04:37:25,3.80,3.37,13.60,99.90,907889,32,20031,-61
2020-06-14 04:38:06,3.58,3.28,13.60,99.90,907911,32,20034,-62
2020-06-14 04:38:36,13.60,13.60,13.60,99.90,908229,32,20395,-62
2020-06-14 04:39:07,13.60,13.60,13.60,99.90,908216,32,19935,-61
2020-06-14 04:39:50,4.00,3.33,13.60,99.90,907816,32,19968,-62
2020-06-14 04:40:27,5.68,3.30,13.60,99.90,907714,32,20464,-62
2020-06-14 04:41:23,3.70,3.40,13.60,99.90,907813,32,20070,-62
2020-06-14 04:41:57,4.05,3.17,13.60,99.90,901196,32,20480,-62
2020-06-14 04:42:43,3.90,3.58,13.60,99.90,901229,32,20309,-62
2020-06-14 04:43:16,5.87,5.28,13.70,99.90,907961,32,20027,-62
2020-06-14 04:43:52,5.12,3.87,13.60,99.90,907464,32,20088,-62
2020-06-14 04:44:31,5.00,3.40,13.60,99.90,907901,32,20023,-63
2020-06-14 04:45:51,3.30,3.10,13.60,99.90,907943,32,20080,-62
2020-06-14 04:46:21,3.47,3.15,13.60,99.90,907460,32,20039,-62
2020-06-14 04:46:52,3.65,3.35,13.60,99.90,907509,32,20339,-62
2020-06-14 04:47:26,9.13,8.20,13.60,99.90,907547,32,20039,-62
2020-06-14 04:48:01,3.85,3.55,13.60,99.90,907252,32,20116,-62
2020-06-14 04:48:35,4.32,3.60,13.60,99.90,907882,32,20056,-62
2020-06-14 04:49:08,3.33,3.05,13.60,99.90,907856,32,20038,-62
2020-06-14 04:50:05,3.72,3.22,13.60,99.90,907623,32,20073,-61
2020-06-14 04:50:38,3.67,3.00,13.60,99.90,907660,32,20442,-62
2020-06-14 04:51:42,3.22,2.85,13.60,99.90,907821,32,20035,-62
2020-06-14 04:52:26,3.58,3.28,13.60,99.90,907920,32,20034,-62
2020-06-14 04:53:00,5.12,3.87,13.60,99.90,907908,32,20054,-62
2020-06-14 04:53:35,5.53,4.25,13.60,99.90,907371,32,20040,-62
2020-06-14 04:54:08,4.45,3.70,13.60,99.90,907892,32,20082,-62
2020-06-14 04:54:51,5.97,3.83,13.60,99.90,907925,32,20386,-62
2020-06-14 04:55:21,3.37,2.95,13.60,99.90,907923,32,20066,-61
2020-06-14 04:55:55,4.65,3.20,13.60,99.90,907825,32,20062,-62
2020-06-14 04:56:31,5.32,4.82,13.60,99.90,907847,32,20046,-61
2020-06-14 04:57:02,3.72,3.00,13.70,99.90,907868,32,20050,-62
2020-06-14 04:57:41,4.37,3.10,13.60,99.90,907793,32,20031,-61
2020-06-14 04:58:27,3.10,2.90,13.70,99.90,907990,32,20058,-62
2020-06-14 04:59:02,6.45,4.18,13.60,99.90,906888,32,20097,-61
2020-06-14 04:59:44,3.50,3.20,13.60,99.90,907524,32,20339,-62
2020-06-14 05:00:20,6.75,2.78,13.70,99.90,907344,32,20419,-63
2020-06-14 05:01:01,4.85,3.28,13.70,99.90,907829,32,20038,-62
2020-06-14 05:01:59,3.35,3.08,13.60,99.90,907523,32,20030,-62
2020-06-14 05:02:52,2.80,2.60,13.70,99.90,907872,32,20030,-61
2020-06-14 05:03:45,5.00,3.53,13.60,99.90,907876,32,20035,-60
2020-06-14 05:05:03,3.58,2.95,13.60,99.90,907557,32,20370,-60
2020-06-14 05:05:44,3.90,3.10,13.70,99.90,907646,32,20053,-60
2020-06-14 05:06:25,4.22,3.10,13.70,99.90,907912,32,20049,-61
2020-06-14 05:07:04,3.67,3.10,13.70,99.90,907851,32,20055,-59
2020-06-14 05:07:43,3.87,3.12,13.70,99.90,907865,32,20032,-57
2020-06-14 05:08:27,3.20,3.00,13.70,99.90,907818,32,20397,-59
2020-06-14 05:09:08,3.45,3.10,13.70,99.90,907955,32,20076,-61
2020-06-14 05:09:47,3.97,2.97,13.70,99.90,907839,32,20088,-62
2020-06-14 05:10:22,3.60,3.30,13.70,99.90,907737,32,20061,-61
2020-06-14 05:11:07,3.12,2.83,13.70,99.90,907812,32,20057,-62
2020-06-14 05:12:09,3.12,2.92,13.70,99.90,907799,32,20031,-62
2020-06-14 05:13:20,3.65,3.20,13.70,99.90,907159,32,20104,-60
2020-06-14 05:14:06,3.53,3.22,13.70,99.90,900883,33,20031,-60
2020-06-14 05:14:48,2.92,2.72,13.80,99.90,907910,32,20456,-60
2020-06-14 05:15:44,2.87,2.67,13.70,99.90,907894,32,20031,-61
2020-06-14 05:16:30,3.70,3.00,13.80,99.90,902092,32,20032,-61
2020-06-14 05:17:03,3.35,3.05,13.80,99.90,907948,32,20031,-60
2020-06-14 05:17:36,3.37,2.97,13.70,99.90,907940,32,20058,-61
2020-06-14 05:18:12,3.80,3.15,13.80,99.90,907518,32,20035,-59
2020-06-14 05:18:48,6.03,3.17,13.70,99.90,907303,32,20149,-61
2020-06-14 05:19:19,3.35,3.10,13.80,99.90,907590,32,20441,-62
2020-06-14 05:19:54,3.35,3.05,13.70,99.90,907269,32,20102,-60
2020-06-14 05:20:27,3.40,3.10,13.70,99.90,907274,32,20141,-61
2020-06-14 05:21:01,3.35,2.87,13.70,99.90,907578,32,20027,-60
2020-06-14 05:21:37,2.92,2.72,13.80,99.90,907826,32,20395,-61
2020-06-14 05:22:10,3.25,2.95,13.80,99.90,907892,32,20347,-62
2020-06-14 05:22:57,3.25,2.95,13.80,99.90,907421,32,20114,-62
2020-06-14 05:23:48,3.12,2.80,13.80,99.90,907522,32,20061,-62
2020-06-14 05:24:23,3.10,2.90,13.80,99.90,907876,32,20054,-62
2020-06-14 05:24:54,2.70,2.50,13.80,99.90,907853,32,20409,-62
2020-06-14 05:25:54,3.45,2.80,13.80,99.90,907505,32,20030,-60
2020-06-14 05:26:49,3.20,2.90,13.90,99.90,907808,32,20363,-62
2020-06-14 05:27:21,3.85,2.90,13.80,99.90,907831,32,20032,-60
2020-06-14 05:28:18,2.60,2.40,13.80,99.90,907799,32,20069,-60
2020-06-14 05:29:03,3.00,2.80,13.80,99.90,907910,32,20031,-60
2020-06-14 05:30:03,3.30,3.00,13.90,99.90,907554,32,20049,-62
2020-06-14 05:30:41,3.53,2.78,13.90,99.90,907688,32,20377,-62
2020-06-14 05:31:16,6.40,2.83,13.90,99.90,907901,32,20399,-60
2020-06-14 05:32:01,2.60,2.40,13.90,99.90,907770,32,20354,-60
2020-06-14 05:32:47,4.20,2.67,13.90,99.90,907798,32,20383,-63
2020-06-14 05:33:18,2.78,2.58,13.90,99.90,907049,32,20445,-61
2020-06-14 05:34:12,2.92,2.62,14.00,99.90,907240,32,20057,-61
2020-06-14 05:35:04,3.20,2.53,14.00,99.90,907543,32,20398,-62
2020-06-14 05:35:35,4.97,2.80,13.90,99.90,907789,32,20377,-62
2020-06-14 05:36:12,3.45,2.50,14.00,99.90,907804,32,20050,-62
2020-06-14 05:37:06,3.08,2.75,14.00,99.90,907458,32,20406,-62
2020-06-14 05:37:45,3.40,2.87,14.00,99.90,907653,32,20068,-61
2020-06-14 05:38:18,3.97,2.67,13.90,99.90,907608,32,20027,-62
2020-06-14 05:39:00,2.92,2.60,13.90,99.90,907847,32,20030,-61
2020-06-14 05:39:40,2.92,2.72,13.90,99.90,907544,32,20022,-60
2020-06-14 05:40:15,2.72,2.53,14.00,99.90,907338,32,20027,-62
2020-06-14 05:40:50,3.15,2.60,13.90,99.90,907743,32,20362,-61
2020-06-14 05:41:24,2.50,2.30,14.00,99.90,907983,32,20425,-59
2020-06-14 05:41:57,3.80,2.72,14.00,99.90,907848,32,20018,-62
2020-06-14 05:42:30,3.87,2.83,13.90,99.90,907856,32,20031,-60
2020-06-14 05:43:23,3.62,3.20,14.00,99.90,907469,32,20345,-61
2020-06-14 05:44:00,2.78,2.58,14.00,99.90,907913,32,20046,-60
2020-06-14 05:44:31,2.75,2.33,13.90,99.90,907866,32,20041,-61
2020-06-14 05:45:23,2.97,2.67,13.90,99.90,907440,32,20020,-62
2020-06-14 05:46:01,3.03,2.30,14.00,99.90,907577,32,20066,-61
2020-06-14 05:47:07,2.50,2.30,14.00,99.90,907430,32,20456,-62
2020-06-14 05:47:52,3.35,2.70,14.00,99.90,898076,33,20024,-62
2020-06-14 05:48:23,2.72,2.50,14.00,99.90,903172,32,20616,-61
2020-06-14 05:48:54,3.03,2.55,14.00,99.90,907485,32,20027,-61
2020-06-14 05:49:46,3.40,2.42,13.90,99.90,907622,32,20049,-61
2020-06-14 05:50:20,2.95,2.70,14.00,99.90,907588,32,20034,-63
2020-06-14 05:50:59,4.75,2.60,14.00,99.90,907110,32,20019,-61
2020-06-14 05:51:39,3.50,2.78,14.00,99.90,907486,32,20023,-62
2020-06-14 05:52:28,2.95,2.33,14.00,99.90,907652,32,20073,-62
2020-06-14 05:53:04,2.70,2.50,14.00,99.90,907914,32,20077,-62
2020-06-14 05:53:46,3.75,2.30,14.00,99.90,907558,32,20076,-62
2020-06-14 05:55:01,3.75,3.00,14.10,99.90,907416,32,20359,-62
2020-06-14 05:56:06,3.37,2.42,14.10,99.90,907117,32,20023,-61
2020-06-14 05:56:46,4.95,2.47,14.10,99.90,907748,32,20027,-62
2020-06-14 05:57:36,3.28,2.50,14.20,99.90,907754,32,20383,-62
2020-06-14 05:58:43,2.90,2.70,14.20,99.90,907773,32,20038,-62
2020-06-14 05:59:40,2.40,2.20,14.20,99.90,907755,32,20015,-62
2020-06-14 06:00:13,3.67,2.67,14.30,99.90,907837,32,20023,-63
2020-06-14 06:00:54,3.45,2.37,14.30,99.90,907380,32,20112,-62
2020-06-14 06:01:28,14.40,14.40,14.40,99.90,907847,32,20327,-63
2020-06-14 06:01:59,2.33,2.20,14.40,99.90,907162,32,19998,-62
2020-06-14 06:03:24,2.42,2.28,14.40,99.90,907593,32,20045,-62
2020-06-14 06:04:10,5.03,2.50,14.40,99.90,907390,32,20019,-61
2020-06-14 06:05:01,5.15,1.92,14.50,99.90,907855,32,20019,-61
2020-06-14 06:06:00,2.55,2.22,14.60,99.90,907501,32,20038,-61
2020-06-14 06:06:52,2.85,2.22,14.70,99.90,907935,32,20042,-61
2020-06-14 06:07:34,2.65,2.20,14.80,99.90,908306,32,20023,-62
2020-06-14 06:08:43,2.25,2.05,14.80,99.90,908418,32,20019,-62
2020-06-14 06:09:18,2.40,1.90,14.90,99.90,908195,32,20068,-61
2020-06-14 06:10:18,2.10,1.90,14.90,99.90,908445,32,20114,-62
2020-06-14 06:11:20,2.35,2.10,14.90,99.90,908140,32,20015,-61
2020-06-14 06:11:57,2.58,2.00,14.90,99.90,908381,32,20366,-60
2020-06-14 06:12:42,2.35,2.12,14.90,99.90,907584,32,20046,-61
2020-06-14 06:13:21,2.75,2.12,14.90,99.90,908049,32,20097,-62
2020-06-14 06:14:26,2.55,1.85,14.90,99.90,907641,32,20019,-61
2020-06-14 06:15:05,2.12,1.70,14.90,99.90,908435,32,20061,-62
2020-06-14 06:16:04,3.00,2.10,14.90,99.90,908519,32,20049,-62
2020-06-14 06:16:56,2.28,2.10,14.90,99.90,908283,32,20417,-62
2020-06-14 06:17:36,2.72,2.20,15.00,99.90,908368,32,20134,-63
2020-06-14 06:18:13,3.42,1.90,14.90,99.90,908417,32,20015,-62
2020-06-14 06:19:17,2.90,2.30,14.90,99.90,908387,32,20084,-61
2020-06-14 06:20:08,2.22,1.90,14.90,99.90,908286,32,20024,-62
2020-06-14 06:20:52,2.17,1.98,14.90,99.90,908082,32,20027,-62
2020-06-14 06:21:50,2.17,1.98,14.90,99.90,908507,32,20366,-62
2020-06-14 06:22:22,3.42,2.10,15.10,99.90,908534,32,20512,-62
2020-06-14 06:22:53,2.58,1.92,15.10,99.90,908251,32,20038,-62
2020-06-14 06:23:24,2.17,1.98,15.10,99.90,907977,32,20441,-62
2020-06-14 06:23:55,3.37,2.03,15.10,99.90,908358,32,20047,-62
2020-06-14 06:24:26,2.90,2.10,15.10,99.90,908276,32,20076,-62
2020-06-14 06:25:19,2.40,2.20,15.10,99.90,908126,32,20096,-62
2020-06-14 06:25:56,2.67,2.25,15.00,99.90,907622,32,20032,-62
2020-06-14 06:26:57,2.17,1.98,15.00,99.90,907959,32,20057,-62
2020-06-14 06:27:27,4.07,2.25,15.10,99.90,904642,32,20019,-62
2020-06-14 06:27:58,2.40,1.87,15.00,99.90,904702,32,20403,-62
2020-06-14 06:28:29,1.60,1.50,15.00,99.90,904605,32,20054,-62
2020-06-14 06:29:00,2.22,2.00,15.00,99.90,904718,32,20031,-62
2020-06-14 06:29:35,3.53,2.10,15.00,99.90,904316,32,20023,-61
2020-06-14 06:30:12,3.90,2.22,15.10,99.90,904604,32,20130,-62
2020-06-14 06:30:44,2.85,2.00,15.10,99.90,904674,32,20027,-62
2020-06-14 06:31:15,1.92,1.80,15.10,99.90,904703,32,20027,-62
2020-06-14 06:31:49,2.65,1.87,15.10,99.90,904651,32,20046,-62
2020-06-14 06:32:20,2.12,1.83,15.10,99.90,904682,32,20054,-62
2020-06-14 06:32:51,6.00,2.45,15.10,99.90,904505,32,20081,-62
2020-06-14 06:33:22,4.62,2.20,15.10,99.90,904718,32,20391,-62
2020-06-14 06:33:53,1.73,1.62,15.00,99.90,904677,32,20035,-61
2020-06-14 06:34:24,3.03,1.92,15.00,99.90,904792,32,20027,-62
2020-06-14 06:34:55,2.62,2.05,15.00,99.90,904664,32,20050,-61
2020-06-14 06:35:25,2.20,1.90,14.90,99.90,904806,32,20094,-62
2020-06-14 06:35:56,5.72,2.35,14.90,99.90,904638,32,20069,-61
2020-06-14 06:36:27,3.12,2.05,15.00,99.90,904686,32,20015,-62
2020-06-14 06:36:58,2.78,1.80,15.00,99.90,904694,32,20062,-62
2020-06-14 06:37:29,4.00,1.92,15.00,99.90,904705,32,20047,-62
2020-06-14 06:38:00,2.65,1.77,15.00,99.90,904737,32,20027,-62
2020-06-14 06:38:36,1.98,1.77,15.10,99.90,904814,32,20106,-62
2020-06-14 06:39:10,2.00,1.80,15.10,99.90,904652,32,20059,-61
2020-06-14 06:39:41,2.55,1.70,15.10,99.90,901661,32,20082,-62
2020-06-14 06:40:12,4.03,2.00,15.10,99.90,901425,32,20024,-63
2020-06-14 06:40:43,2.30,2.10,15.10,99.90,901454,32,20138,-62
2020-06-14 06:41:14,2.20,2.00,15.10,99.90,901845,32,20380,-62
2020-06-14 06:41:47,2.85,1.77,15.10,99.90,904679,32,20054,-62
2020-06-14 06:42:18,2.30,2.12,15.00,99.90,904704,32,20060,-62
2020-06-14 06:42:49,1.90,1.80,15.00,99.90,904543,32,20453,-62
2020-06-14 06:43:19,2.67,1.90,15.00,99.90,904675,32,20052,-62
2020-06-14 06:43:50,2.20,1.95,15.00,99.90,904315,32,20434,-61
2020-06-14 06:44:21,2.05,1.90,15.10,99.90,904753,32,20105,-62
2020-06-14 06:44:52,2.00,1.80,15.00,99.90,904639,32,20415,-62
2020-06-14 06:45:23,2.95,2.00,15.00,99.90,904594,32,20034,-62
2020-06-14 06:45:54,2.15,1.95,14.90,99.90,904647,32,20459,-62
2020-06-14 06:46:43,2.30,2.05,14.90,99.90,904618,32,20026,-62
2020-06-14 06:47:32,2.58,2.00,15.00,99.90,904717,32,20046,-62
2020-06-14 06:48:02,2.40,2.10,14.90,99.90,904720,32,20024,-62
2020-06-14 06:48:33,3.55,2.10,14.90,99.90,904708,32,20031,-62
2020-06-14 06:49:04,1.92,1.83,14.90,99.90,904722,32,20087,-62
2020-06-14 06:49:37,2.83,2.12,14.90,99.90,904291,32,20039,-62
2020-06-14 06:50:08,2.87,2.17,14.90,99.90,904308,32,20032,-62
2020-06-14 06:50:38,2.65,1.85,14.90,99.90,904480,32,20027,-62
2020-06-14 06:51:09,2.15,2.05,14.90,99.90,904628,32,20549,-62
2020-06-14 06:51:40,1.75,1.65,14.80,99.90,904566,32,20046,-62
2020-06-14 06:52:11,2.03,1.85,14.80,99.90,904690,32,20099,-62
2020-06-14 06:52:42,2.33,2.03,14.80,99.90,904649,32,20085,-62
2020-06-14 06:53:12,1.98,1.87,14.80,99.90,904752,32,20355,-62
2020-06-14 06:53:43,2.85,2.12,14.80,99.90,904550,32,20434,-62
2020-06-14 06:54:24,3.60,2.10,14.70,99.90,904336,32,20012,-62
2020-06-14 06:54:54,3.17,2.22,14.70,99.90,904717,32,20554,-61
2020-06-14 06:55:25,2.50,2.30,14.70,99.90,904681,32,20114,-62
2020-06-14 06:55:57,3.25,2.00,14.70,99.90,904539,32,20076,-62
2020-06-14 06:56:27,2.60,2.30,14.60,99.90,904244,32,20188,-62
2020-06-14 06:56:59,2.47,2.10,14.50,99.90,904346,32,20054,-62
2020-06-14 06:57:30,2.80,2.08,14.60,99.90,904480,32,20023,-62
2020-06-14 06:58:00,2.75,2.20,14.60,99.90,904356,32,20502,-61
2020-06-14 06:58:31,4.05,2.22,14.50,99.90,903958,32,20023,-62
2020-06-14 06:59:02,2.95,2.35,14.50,99.90,904327,32,20057,-62
2020-06-14 06:59:33,2.47,2.30,14.50,99.90,904143,32,20111,-63
2020-06-14 07:00:04,3.45,2.50,14.50,99.90,904130,32,20371,-62
2020-06-14 07:00:53,2.67,2.33,14.50,99.90,903933,32,20042,-62
2020-06-14 07:01:24,2.58,2.35,14.50,99.90,904548,32,20039,-62
2020-06-14 07:01:56,2.53,2.20,14.50,99.90,904319,32,20045,-61
2020-06-14 07:02:27,2.37,2.17,14.50,99.90,901319,32,20081,-62
2020-06-14 07:03:16,2.42,2.30,14.40,99.90,901349,32,20082,-62
2020-06-14 07:03:48,3.12,2.60,14.40,99.90,901060,32,20032,-62
2020-06-14 07:04:41,3.20,2.40,14.40,99.90,903698,32,20042,-63
2020-06-14 07:05:31,2.55,2.35,14.40,99.90,908009,32,20067,-63
2020-06-14 07:06:05,2.97,2.75,14.40,99.90,907898,32,20019,-63
2020-06-14 07:06:37,5.30,4.80,14.40,99.90,907814,32,20064,-63
2020-06-14 07:07:13,3.28,2.97,14.50,99.90,908228,32,20334,-63
2020-06-14 07:07:48,3.55,2.35,14.50,99.90,908064,32,20042,-63
2020-06-14 07:08:19,3.05,2.40,14.50,99.90,907821,32,20030,-62
2020-06-14 07:08:57,5.82,4.03,14.50,99.90,907977,32,20027,-62
2020-06-14 07:09:37,4.07,3.65,14.50,99.90,907815,32,20387,-62
2020-06-14 07:10:08,5.72,5.12,14.50,99.90,907894,32,20061,-64
2020-06-14 07:10:44,6.05,5.35,14.50,99.90,907743,32,20011,-63
2020-06-14 07:11:17,4.53,3.90,14.50,99.90,908158,32,20103,-62
2020-06-14 07:11:55,6.72,4.97,14.50,99.90,908030,32,20010,-62
2020-06-14 07:12:29,4.87,2.65,14.50,99.90,907794,32,20022,-63
2020-06-14 07:13:01,3.00,2.72,14.50,99.90,908206,32,20027,-62
2020-06-14 07:13:37,4.28,3.87,14.50,99.90,907900,32,20094,-62
2020-06-14 07:14:13,4.35,3.55,14.50,99.90,908118,32,20046,-63
2020-06-14 07:14:51,3.70,3.12,14.50,99.90,908094,32,20132,-61
2020-06-14 07:15:35,2.50,2.30,14.50,99.90,908153,32,20072,-62
2020-06-14 07:16:15,3.97,3.60,14.60,99.90,908072,32,20039,-62
2020-06-14 07:17:01,4.35,2.60,14.50,99.90,907949,32,20521,-62
2020-06-14 07:17:34,2.40,2.20,14.50,99.90,908163,32,20022,-63
2020-06-14 07:18:04,2.12,2.03,14.60,99.90,907739,32,20080,-61
2020-06-14 07:18:41,3.60,2.67,14.60,99.90,908169,32,20096,-62
2020-06-14 07:19:14,2.45,2.25,14.60,99.90,907883,32,20019,-62
2020-06-14 07:19:46,5.25,2.33,14.60,99.90,908203,32,20049,-62
2020-06-14 07:20:17,4.25,2.20,14.60,99.90,907512,32,20019,-62
2020-06-14 07:20:48,2.25,2.05,14.60,99.90,908076,32,20048,-62
2020-06-14 07:21:19,2.30,2.10,14.60,99.90,908135,32,20052,-63
2020-06-14 07:21:50,2.97,2.60,14.60,99.90,908126,32,20386,-62
2020-06-14 07:22:29,2.40,2.20,14.60,99.90,907703,32,20023,-63
2020-06-14 07:23:03,2.78,2.30,14.60,99.90,908076,32,20027,-63
2020-06-14 07:23:40,2.33,2.12,14.60,99.90,908190,32,20015,-63
2020-06-14 07:24:15,2.40,2.20,14.60,99.90,908055,32,20018,-63
2020-06-14 07:24:45,2.90,1.98,14.60,99.90,907712,32,20019,-63
2020-06-14 07:25:18,3.33,2.33,14.60,99.90,908159,32,20084,-63
2020-06-14 07:25:49,3.33,2.30,14.60,99.90,908001,32,20068,-63
2020-06-14 07:26:21,2.87,2.20,14.60,99.90,908003,32,20072,-63
2020-06-14 07:26:52,4.53,2.25,14.60,99.90,907537,32,20043,-63
2020-06-14 07:27:24,2.45,2.22,14.60,99.90,907322,32,20027,-63
2020-06-14 07:27:55,3.45,2.30,14.60,99.90,907717,32,20054,-63
2020-06-14 07:28:26,3.30,2.05,14.60,99.90,907747,32,20022,-63
2020-06-14 07:29:23,2.28,2.08,14.60,99.90,907745,32,20464,-62
2020-06-14 07:29:56,2.97,2.10,14.60,99.90,901132,32,20348,-62
2020-06-14 07:30:26,2.42,2.12,14.60,99.90,902821,32,20024,-63
2020-06-14 07:30:57,2.33,2.00,14.60,99.90,908051,32,20412,-63
2020-06-14 07:31:28,2.45,2.20,14.60,99.90,908065,32,20015,-62
2020-06-14 07:31:58,2.30,2.10,14.60,99.90,908081,32,20047,-62
2020-06-14 07:32:32,2.62,2.40,14.50,99.90,907742,32,20049,-62
2020-06-14 07:33:03,2.47,1.92,14.50,99.90,908089,32,20035,-62
2020-06-14 07:33:33,2.28,2.15,14.50,99.90,908067,32,20019,-62
2020-06-14 07:34:06,2.72,2.53,14.50,99.90,908033,32,20057,-63
2020-06-14 07:34:37,3.08,2.33,14.50,99.90,907655,32,20038,-63
2020-06-14 07:35:08,2.72,2.17,14.50,99.90,908035,32,20406,-62
2020-06-14 07:35:38,2.62,2.42,14.50,99.90,908146,32,20020,-63
2020-06-14 07:36:10,3.45,2.67,14.50,99.90,908036,32,20035,-63
2020-06-14 07:36:40,2.40,2.20,14.50,99.90,907987,32,20022,-63
2020-06-14 07:37:13,2.40,2.20,14.50,99.90,908028,32,20070,-63
2020-06-14 07:37:44,2.83,2.50,14.60,99.90,908027,32,20027,-63
2020-06-14 07:38:15,2.28,1.85,14.60,99.90,907995,32,20023,-63
2020-06-14 07:38:45,3.00,2.25,14.60,99.90,908039,32,20113,-63
2020-06-14 07:39:16,4.32,2.42,14.60,99.90,908056,32,20023,-64
2020-06-14 07:39:47,3.12,2.37,14.60,99.90,908074,32,20019,-63
2020-06-14 07:40:18,2.33,2.17,14.50,99.90,907466,32,20057,-64
2020-06-14 07:40:48,2.20,2.05,14.50,99.90,907966,32,20045,-63
2020-06-14 07:41:19,3.08,2.30,14.50,99.90,907969,32,20045,-63
2020-06-14 07:41:50,3.12,2.20,14.60,99.90,908001,32,20031,-63
2020-06-14 07:42:21,2.35,1.98,14.60,99.90,908054,32,20416,-62
2020-06-14 07:42:52,2.17,1.98,14.50,99.90,907747,32,20061,-63
2020-06-14 07:43:23,3.62,2.12,14.60,99.90,908073,32,20023,-62
2020-06-14 07:43:54,2.50,2.30,14.60,99.90,907947,32,20445,-63
2020-06-14 07:44:24,2.28,1.92,14.60,99.90,908060,32,20394,-63
2020-06-14 07:44:55,2.00,1.90,14.60,99.90,907523,32,20083,-63
2020-06-14 07:45:27,3.62,2.42,14.60,99.90,907781,32,20026,-63
2020-06-14 07:45:57,2.35,2.15,14.60,99.90,907702,32,20030,-63
2020-06-14 07:46:28,2.30,2.10,14.60,99.90,907740,32,20041,-63
2020-06-14 07:46:59,2.72,2.03,14.60,99.90,907657,32,20053,-63
2020-06-14 07:47:30,2.55,2.12,14.60,99.90,907708,32,20018,-63
2020-06-14 07:48:01,2.40,2.20,14.60,99.90,907962,32,20028,-63
2020-06-14 07:48:31,3.85,2.15,14.60,99.90,908103,32,20043,-63
2020-06-14 07:49:03,2.78,2.03,14.60,99.90,908059,32,20047,-62
2020-06-14 07:49:37,2.37,2.15,14.50,99.90,907708,32,20026,-63
2020-06-14 07:50:07,2.28,2.00,14.50,99.90,907973,32,20027,-63
2020-06-14 07:50:38,4.35,2.12,14.50,99.90,907811,32,20030,-63
2020-06-14 07:51:09,2.12,1.92,14.60,99.90,907984,32,20026,-63
2020-06-14 07:51:40,2.97,2.30,14.60,99.90,907974,32,20054,-61
2020-06-14 07:52:11,1.90,1.80,14.60,99.90,908034,32,20111,-63
2020-06-14 07:52:41,2.40,1.90,14.60,99.90,908029,32,20047,-63
2020-06-14 07:53:12,2.50,2.30,14.50,99.90,907803,32,20391,-61
2020-06-14 07:53:43,2.45,2.20,14.50,99.90,907755,32,20093,-63
2020-06-14 07:54:14,4.05,2.50,14.50,99.90,907683,32,20023,-62
2020-06-14 07:54:45,3.55,2.50,14.50,99.90,907344,32,20077,-62
2020-06-14 07:55:17,2.00,1.80,14.50,99.90,908079,32,20076,-60
2020-06-14 07:56:05,2.50,2.30,14.50,99.90,907889,32,20053,-61
2020-06-14 07:56:38,5.60,2.20,14.50,99.90,907903,32,20019,-60
2020-06-14 07:57:10,2.37,2.17,14.50,99.90,907949,32,20031,-59
2020-06-14 07:57:41,2.95,2.08,14.40,99.90,907922,32,20395,-59
2020-06-14 07:58:12,3.00,2.50,14.40,99.90,907675,32,20022,-59
2020-06-14 07:58:43,3.20,2.55,14.40,99.90,908000,32,20381,-60
2020-06-14 07:59:14,3.25,2.50,14.40,99.90,908034,32,20015,-60
2020-06-14 07:59:44,2.80,2.53,14.40,99.90,907992,32,20133,-60
2020-06-14 08:00:15,2.65,2.45,14.40,99.90,907389,32,20046,-60
2020-06-14 08:00:46,2.60,2.35,14.40,99.90,907891,32,20045,-63
2020-06-14 08:01:23,3.47,2.35,14.40,99.90,907957,32,20370,-62
2020-06-14 08:02:12,2.20,2.00,14.40,99.90,907636,32,20022,-63
2020-06-14 08:03:02,2.67,2.40,14.40,99.90,907852,32,20395,-62
2020-06-14 08:03:33,3.03,2.67,14.40,99.90,908052,32,20110,-61
2020-06-14 08:04:04,2.47,2.37,14.40,99.90,907411,32,20145,-62
2020-06-14 08:04:56,2.90,2.62,14.40,99.90,907656,32,20106,-60
2020-06-14 08:05:27,2.62,2.42,14.40,99.90,907619,32,20023,-61
2020-06-14 08:05:58,2.70,2.50,14.50,99.90,907864,32,20410,-60
2020-06-14 08:06:34,2.95,2.45,14.40,99.90,907737,32,20019,-60
2020-06-14 08:07:05,7.35,2.85,14.40,99.90,907993,32,20039,-61
2020-06-14 08:07:35,3.25,2.45,14.40,99.90,907865,32,20019,-61
2020-06-14 08:08:06,2.25,2.05,14.40,99.90,907608,32,20395,-62
2020-06-14 08:08:37,3.10,2.45,14.40,99.90,907863,32,20057,-64
2020-06-14 08:09:07,2.60,2.33,14.40,99.90,908001,32,20024,-62
2020-06-14 08:09:38,2.47,2.30,14.40,99.90,907618,32,20087,-62
2020-06-14 08:10:09,2.67,2.47,14.40,99.90,907655,32,20031,-62
2020-06-14 08:10:40,3.58,2.37,14.40,99.90,907030,32,20426,-62
2020-06-14 08:11:11,2.60,2.40,14.40,99.90,907646,32,20177,-62
2020-06-14 08:11:41,2.10,2.00,14.40,99.90,907413,32,20180,-62
2020-06-14 08:12:12,2.55,2.35,14.40,99.90,907644,32,20069,-62
2020-06-14 08:12:43,2.67,2.28,14.40,99.90,907634,32,20027,-64
2020-06-14 08:13:14,2.85,2.53,14.40,99.90,907653,32,20045,-62
2020-06-14 08:13:45,2.53,2.33,14.30,99.90,907214,32,20072,-62
2020-06-14 08:14:16,3.92,2.47,14.30,99.90,904647,32,20054,-62
2020-06-14 08:14:46,2.70,2.50,14.30,99.90,907638,32,20114,-62
2020-06-14 08:15:17,3.30,2.25,14.40,99.90,907711,32,20395,-62
2020-06-14 08:15:48,2.50,2.30,14.40,99.90,907593,32,20118,-63
2020-06-14 08:16:19,2.37,2.22,14.40,99.90,907924,32,20447,-61
2020-06-14 08:16:49,2.28,2.05,14.40,99.90,907657,32,20027,-62
2020-06-14 08:17:20,2.40,2.15,14.40,99.90,907591,32,20049,-62
2020-06-14 08:17:51,1.98,1.87,14.40,99.90,907602,32,20053,-60
2020-06-14 08:18:21,2.42,2.10,14.30,99.90,908004,32,20453,-62
2020-06-14 08:18:52,1.95,1.85,14.40,99.90,907504,32,20429,-65
2020-06-14 08:19:23,2.53,2.20,14.30,99.90,907635,32,20015,-62
2020-06-14 08:19:54,2.17,2.00,14.30,99.90,907545,32,20023,-61
2020-06-14 08:20:27,1.98,1.87,14.30,99.90,907348,32,20089,-62
2020-06-14 08:20:59,2.85,2.20,14.40,99.90,907544,32,20114,-62
2020-06-14 08:21:29,1.80,1.70,14.40,99.90,904954,32,20024,-60
2020-06-14 08:22:00,2.05,1.95,14.40,99.90,907640,32,20043,-62
2020-06-14 08:22:32,2.08,1.95,14.30,99.90,904221,32,20023,-62
2020-06-14 08:23:03,2.50,2.15,14.40,99.90,904393,32,20035,-62
2020-06-14 08:23:33,2.20,2.00,14.40,99.90,904123,32,20431,-62
2020-06-14 08:24:04,3.45,2.20,14.40,99.90,904699,32,20118,-62
2020-06-14 08:24:35,2.05,1.95,14.30,99.90,907612,32,20362,-62
2020-06-14 08:25:10,2.42,1.90,14.30,99.90,907894,32,20098,-62
2020-06-14 08:25:41,1.98,1.87,14.40,99.90,907773,32,20043,-61
2020-06-14 08:26:12,2.30,2.10,14.30,99.90,907705,32,20023,-62
2020-06-14 08:26:43,3.33,1.80,14.30,99.90,907799,32,20101,-62
2020-06-14 08:27:14,2.92,2.10,14.30,99.90,907912,32,20046,-62
2020-06-14 08:27:45,4.97,2.20,14.30,99.90,908010,32,20109,-62
2020-06-14 08:28:16,2.35,2.15,14.30,99.90,907397,32,20037,-62
2020-06-14 08:28:47,2.22,2.05,14.30,99.90,907321,32,20045,-62
2020-06-14 08:29:36,2.00,1.90,14.30,99.90,907896,32,20057,-60
2020-06-14 08:30:15,2.58,2.10,14.40,99.90,907754,32,20042,-63
2020-06-14 08:30:46,2.58,1.92,14.40,99.90,907539,32,20046,-62
2020-06-14 08:31:17,2.30,2.08,14.40,99.90,907473,32,20034,-61
2020-06-14 08:31:48,3.70,2.45,14.40,99.90,907555,32,20024,-62
2020-06-14 08:32:30,3.83,1.90,14.40,99.90,907558,32,20133,-62
2020-06-14 08:33:01,6.20,2.72,14.40,99.90,907056,32,20114,-62
2020-06-14 08:33:50,2.30,2.12,14.30,99.90,907605,32,20026,-61
2020-06-14 08:34:21,3.03,1.92,14.40,99.90,907528,32,20053,-62
2020-06-14 08:34:53,7.93,5.78,14.40,99.90,907829,32,20019,-62
2020-06-14 08:35:24,4.00,2.95,14.40,99.90,907466,32,20022,-61
2020-06-14 08:35:55,2.87,2.37,14.30,99.90,907587,32,20014,-62
2020-06-14 08:36:25,3.15,2.20,14.40,99.90,907771,32,20027,-62
2020-06-14 08:36:56,2.47,2.28,14.40,99.90,907481,32,20053,-61
2020-06-14 08:37:27,4.78,2.92,14.40,99.90,907495,32,20117,-62
2020-06-14 08:37:57,3.55,3.12,14.40,99.90,907913,32,20100,-62
2020-06-14 08:38:28,3.20,2.90,14.40,99.90,907856,32,20019,-62
2020-06-14 08:38:59,3.53,3.22,14.40,99.90,908059,32,20037,-61
2020-06-14 08:39:29,4.80,2.90,14.40,99.90,907536,32,20089,-61
2020-06-14 08:40:01,3.37,3.03,14.40,99.90,907881,32,20093,-62
2020-06-14 08:40:32,3.65,3.35,14.40,99.90,907618,32,20175,-60
2020-06-14 08:41:03,5.10,4.57,14.40,99.90,907463,32,20111,-61
2020-06-14 08:41:34,3.20,2.90,14.40,99.90,907873,32,20104,-60
2020-06-14 08:42:05,2.42,2.10,14.40,99.90,907862,32,20335,-60
2020-06-14 08:42:36,2.72,2.50,14.40,99.90,907578,32,20027,-60
2020-06-14 08:43:06,3.95,2.50,14.40,99.90,907979,32,20041,-60
2020-06-14 08:43:37,4.82,2.67,14.40,99.90,907182,32,20422,-60
2020-06-14 08:44:08,2.85,2.00,14.40,99.90,907570,32,20023,-60
2020-06-14 08:44:39,2.40,2.30,14.40,99.90,907654,32,20039,-59
2020-06-14 08:45:12,2.67,2.47,14.40,99.90,907613,32,20050,-62
2020-06-14 08:45:43,2.45,2.10,14.40,99.90,907892,32,20031,-62
2020-06-14 08:46:13,4.10,2.45,14.40,99.90,907774,32,20027,-59
2020-06-14 08:46:44,4.18,2.65,14.40,99.90,907770,32,20498,-61
2020-06-14 08:47:18,3.60,2.60,14.40,99.90,907488,32,20049,-64
2020-06-14 08:47:48,3.20,2.60,14.40,99.90,907521,32,20097,-62
2020-06-14 08:48:19,2.97,2.62,14.40,99.90,907525,32,20030,-61
2020-06-14 08:48:50,3.75,2.60,14.50,99.90,907811,32,20320,-60
2020-06-14 08:49:21,2.50,2.30,14.50,99.90,907791,32,20068,-61
2020-06-14 08:49:52,3.22,2.20,14.50,99.90,907510,32,20050,-62
2020-06-14 08:50:23,2.28,2.05,14.50,99.90,907598,32,20023,-63
2020-06-14 08:51:12,3.87,2.25,14.50,99.90,907917,32,20027,-60
2020-06-14 08:51:43,3.78,2.55,14.50,99.90,907932,32,20035,-62
2020-06-14 08:52:14,2.70,2.50,14.40,99.90,907782,32,20064,-62
2020-06-14 08:52:44,5.72,2.40,14.40,99.90,907803,32,20039,-63
2020-06-14 08:53:15,3.15,2.65,14.40,99.90,907888,32,20407,-63
2020-06-14 08:53:46,4.18,2.53,14.40,99.90,907911,32,20062,-64
2020-06-14 08:54:16,4.68,2.60,14.40,99.90,907913,32,20045,-64
2020-06-14 08:54:47,2.60,2.50,14.40,99.90,907524,32,20041,-61
2020-06-14 08:55:18,3.35,2.85,14.40,99.90,907798,32,20023,-63
2020-06-14 08:55:49,3.00,2.70,14.30,99.90,907864,32,20028,-64
2020-06-14 08:56:21,2.92,2.70,14.30,99.90,907872,32,20039,-60
2020-06-14 08:56:52,3.53,2.55,14.40,99.90,907929,32,20050,-61
2020-06-14 08:57:29,2.87,2.67,14.40,99.90,907466,32,20350,-61
2020-06-14 08:58:00,5.05,2.72,14.40,99.90,907359,32,20046,-60
2020-06-14 08:58:30,2.70,2.50,14.40,99.90,907628,32,20149,-60
2020-06-14 08:59:02,2.67,2.47,14.30,99.90,907494,32,20097,-61
2020-06-14 08:59:32,3.25,2.90,14.40,99.90,907643,32,20098,-61
2020-06-14 09:00:04,4.65,2.75,14.40,99.90,907674,32,20028,-60
2020-06-14 09:00:53,4.90,2.90,14.40,99.90,907634,32,20018,-61
2020-06-14 09:01:31,3.53,3.10,14.40,99.90,908003,32,20015,-60
2020-06-14 09:02:02,3.35,2.87,14.40,99.90,907643,32,20020,-57
2020-06-14 09:02:34,3.00,2.80,14.40,99.90,907947,32,20050,-59
2020-06-14 09:03:04,3.60,3.08,14.40,99.90,907987,32,20038,-59
2020-06-14 09:03:44,3.55,3.25,14.40,99.90,907866,32,20027,-59
2020-06-14 09:04:18,2.78,2.55,14.40,99.90,907671,32,20023,-58
2020-06-14 09:04:58,3.97,3.58,14.40,99.90,907854,32,20106,-59
2020-06-14 09:05:29,3.00,2.80,14.40,99.90,907495,32,20069,-59
2020-06-14 09:06:06,4.35,3.95,14.40,99.90,907768,32,20390,-60
2020-06-14 09:06:38,7.32,5.55,14.40,99.90,907542,32,20057,-60
2020-06-14 09:07:09,5.90,4.68,14.40,99.90,907259,32,20109,-60
2020-06-14 09:07:40,5.82,5.22,14.40,99.90,907856,32,20037,-58
2020-06-14 09:08:11,3.50,3.20,14.40,99.90,907823,32,20049,-60
2020-06-14 09:08:41,7.65,6.10,14.40,99.90,907587,32,20027,-60
2020-06-14 09:09:15,3.92,3.58,14.40,99.90,907420,32,20031,-60
2020-06-14 09:09:45,6.57,5.97,14.40,99.90,907485,32,20034,-59
2020-06-14 09:10:16,5.82,5.32,14.50,99.90,907370,32,20035,-60
2020-06-14 09:10:47,5.40,4.90,14.50,99.90,907454,32,20450,-59
2020-06-14 09:11:18,4.35,3.95,14.50,99.90,907611,32,20049,-60
2020-06-14 09:11:49,3.05,2.85,14.50,99.90,904356,32,20031,-60
2020-06-14 09:12:20,2.75,2.55,14.50,99.90,904134,32,20035,-60
2020-06-14 09:12:51,3.30,3.00,14.50,99.90,904313,32,20032,-60
2020-06-14 09:13:22,2.60,2.40,14.50,99.90,904682,32,20023,-59
2020-06-14 09:13:53,4.75,2.72,14.50,99.90,907464,32,20031,-60
2020-06-14 09:14:24,5.32,2.80,14.50,99.90,907465,32,20089,-60
2020-06-14 09:14:54,3.05,2.75,14.50,99.90,907853,32,20019,-60
2020-06-14 09:15:25,2.70,2.50,14.50,99.90,907855,32,20019,-59
2020-06-14 09:15:56,3.10,2.80,14.60,99.90,907778,32,20039,-59
2020-06-14 09:16:26,2.85,2.47,14.50,99.90,907844,32,20019,-59
2020-06-14 09:16:57,2.75,2.53,14.60,99.90,907811,32,20098,-60
2020-06-14 09:17:28,2.95,2.70,14.60,99.90,907835,32,20023,-59
2020-06-14 09:17:58,3.85,2.65,14.60,99.90,907726,32,20443,-60
2020-06-14 09:18:29,2.87,2.67,14.60,99.90,907808,32,20027,-59
2020-06-14 09:19:00,2.90,2.70,14.50,99.90,907778,32,20082,-60
2020-06-14 09:19:31,2.78,2.58,14.60,99.90,907885,32,20070,-60
2020-06-14 09:20:02,2.90,2.53,14.60,99.90,907950,32,20014,-58
2020-06-14 09:20:33,2.90,2.70,14.50,99.90,907718,32,20027,-62
2020-06-14 09:21:04,2.83,2.58,14.60,99.90,907926,32,20034,-59
2020-06-14 09:21:35,3.55,2.92,14.60,99.90,907831,32,20038,-59
2020-06-14 09:22:06,4.35,2.53,14.60,99.90,907531,32,20030,-58
2020-06-14 09:22:37,4.72,3.00,14.60,99.90,907537,32,20081,-60
2020-06-14 09:23:07,3.35,3.08,14.60,99.90,907888,32,20011,-59
2020-06-14 09:23:38,4.00,2.70,14.60,99.90,907801,32,20027,-59
2020-06-14 09:24:09,3.15,2.70,14.60,99.90,907910,32,20373,-59
2020-06-14 09:24:39,3.60,2.62,14.60,99.90,907787,32,20074,-60
2020-06-14 09:25:10,3.08,2.80,14.60,99.90,907770,32,20049,-60
2020-06-14 09:25:41,4.68,2.97,14.60,99.90,907770,32,20118,-58
2020-06-14 09:26:12,4.03,3.35,14.70,99.90,907861,32,20393,-61
2020-06-14 09:26:44,3.42,2.70,14.70,99.90,907434,32,20106,-61
2020-06-14 09:27:14,3.03,2.72,14.70,99.90,907600,32,20058,-59
2020-06-14 09:27:45,3.22,2.90,14.70,99.90,904268,32,20031,-58
2020-06-14 09:28:16,3.45,2.78,14.70,99.90,904671,32,20058,-60
2020-06-14 09:28:47,3.08,2.87,14.70,99.90,908316,32,20038,-62
2020-06-14 09:29:17,3.33,3.00,14.70,99.90,907588,32,20094,-61
2020-06-14 09:30:06,5.37,3.00,14.70,99.90,910513,32,20137,-61
2020-06-14 09:30:37,4.90,3.00,14.70,99.90,910645,32,20022,-60
2020-06-14 09:31:08,7.37,2.83,14.70,99.90,910571,32,20410,-60
2020-06-14 09:31:39,3.10,2.85,14.80,99.90,910981,32,20050,-59
2020-06-14 09:32:10,4.30,3.05,14.70,99.90,910833,32,20105,-60
2020-06-14 09:32:40,3.67,2.97,14.80,99.90,911147,32,20082,-61
2020-06-14 09:33:11,3.10,2.90,14.70,99.90,911058,32,20461,-61
2020-06-14 09:33:42,2.62,2.40,14.70,99.90,911023,32,20397,-59
2020-06-14 09:34:13,2.83,2.60,14.70,99.90,910889,32,20050,-60
2020-06-14 09:34:43,2.85,2.60,14.70,99.90,910974,32,20394,-59
2020-06-14 09:35:14,2.90,2.70,14.70,99.90,910676,32,20023,-60
2020-06-14 09:35:45,3.45,3.15,14.70,99.90,910387,32,20125,-60
2020-06-14 09:36:16,3.45,3.15,14.70,99.90,907484,32,20019,-59
2020-06-14 09:36:47,3.60,3.05,14.70,99.90,907782,32,20053,-59
2020-06-14 09:37:21,3.22,2.92,14.70,99.90,910328,32,20102,-59
2020-06-14 09:37:51,3.08,2.87,14.70,99.90,910734,32,20424,-61
2020-06-14 09:38:22,3.95,3.10,14.80,99.90,910835,32,20022,-60
2020-06-14 09:38:53,3.33,3.03,14.80,99.90,911047,32,20093,-60
2020-06-14 09:39:23,4.50,3.12,14.80,99.90,910929,32,20027,-59
2020-06-14 09:39:54,3.65,2.62,14.80,99.90,910958,32,20019,-59
2020-06-14 09:40:25,3.95,2.92,14.80,99.90,910315,32,20048,-61
2020-06-14 09:40:56,3.65,3.00,14.80,99.90,910855,32,20056,-61
2020-06-14 09:41:27,3.10,2.80,14.80,99.90,910964,32,20089,-59
2020-06-14 09:42:01,3.85,2.70,14.80,99.90,911111,32,20026,-60
2020-06-14 09:42:31,3.35,2.90,14.80,99.90,911187,32,20051,-61
2020-06-14 09:43:03,4.30,2.50,14.80,99.90,910885,32,20426,-60
2020-06-14 09:43:43,5.75,2.80,14.80,99.90,910885,32,20034,-60
2020-06-14 09:44:16,3.30,3.10,14.80,99.90,911627,32,20076,-61
2020-06-14 09:44:47,3.65,3.00,14.80,99.90,911181,32,20117,-61
2020-06-14 09:45:18,4.05,2.95,14.80,99.90,911186,32,20034,-61
2020-06-14 09:45:50,3.78,2.95,14.80,99.90,911232,32,20069,-61
2020-06-14 09:46:21,4.03,2.83,14.80,99.90,910915,32,20373,-60
2020-06-14 09:46:51,2.95,2.75,14.80,99.90,911179,32,20038,-61
2020-06-14 09:47:22,2.92,2.72,14.80,99.90,911046,32,20089,-61
2020-06-14 09:47:54,3.00,2.80,14.80,99.90,908846,32,20043,-59
2020-06-14 09:48:25,2.90,2.60,14.80,99.90,911663,32,20035,-61
2020-06-14 09:48:55,4.00,2.87,14.80,99.90,911512,32,20327,-59
2020-06-14 09:49:26,3.45,2.80,14.90,99.90,911496,32,20034,-61
2020-06-14 09:49:57,3.83,2.92,14.90,99.90,911330,32,20043,-59
2020-06-14 09:50:27,3.03,2.83,14.80,99.90,911095,32,20061,-60
2020-06-14 09:50:58,3.53,3.17,14.90,99.90,911053,32,20077,-60
2020-06-14 09:51:29,3.45,3.10,14.80,99.90,911458,32,20101,-60
2020-06-14 09:51:59,3.40,3.08,14.80,99.90,911563,32,20386,-61
2020-06-14 09:52:30,3.62,3.20,14.80,99.90,911569,32,20087,-61
2020-06-14 09:53:01,3.20,2.90,14.80,99.90,911088,32,20043,-60
2020-06-14 09:53:32,3.72,3.28,14.80,99.90,911657,32,20050,-59
2020-06-14 09:54:03,3.40,3.08,14.80,99.90,911580,32,20088,-61
2020-06-14 09:54:34,6.28,3.67,14.80,99.90,911552,32,20072,-61
2020-06-14 09:55:04,3.85,3.47,14.80,99.90,911470,32,20023,-61
2020-06-14 09:55:36,4.15,2.90,14.90,99.90,911551,32,20027,-61
2020-06-14 09:56:07,8.45,3.40,14.90,99.90,911478,32,20049,-61
2020-06-14 09:56:37,3.58,3.28,14.90,99.90,911656,32,20053,-61
2020-06-14 09:57:08,3.35,3.05,15.00,99.90,911476,32,20106,-61
2020-06-14 09:57:39,3.67,3.35,15.00,99.90,911561,32,20048,-61
2020-06-14 09:58:09,3.30,3.10,15.00,99.90,911069,32,20098,-61
2020-06-14 09:58:40,3.40,3.10,15.00,99.90,911568,32,20049,-61
2020-06-14 09:59:11,3.17,2.87,15.00,99.90,911414,32,20129,-61
2020-06-14 09:59:41,5.53,2.87,15.00,99.90,911623,32,20034,-62
2020-06-14 10:00:17,4.15,2.85,15.00,99.90,911261,32,20072,-63
2020-06-14 10:00:48,4.07,3.12,15.00,99.90,911593,32,20042,-60
2020-06-14 10:01:19,3.72,2.87,15.00,99.90,911062,32,20349,-62
2020-06-14 10:01:50,2.95,2.70,15.00,99.90,911662,32,20081,-61
2020-06-14 10:02:20,2.87,2.62,15.00,99.90,911472,32,20056,-62
2020-06-14 10:02:51,5.07,3.03,15.00,99.90,911586,32,20031,-61
2020-06-14 10:03:22,3.53,3.20,15.00,99.90,909341,32,21295,-62
2020-06-14 10:03:52,3.12,2.90,15.00,99.90,907624,32,20100,-63
2020-06-14 10:04:23,3.20,2.90,15.00,99.90,908387,32,20056,-63
2020-06-14 10:04:54,4.68,3.10,15.00,99.90,910634,32,20137,-61
2020-06-14 10:05:25,5.55,3.50,15.00,99.90,910947,32,20089,-62
2020-06-14 10:05:57,5.65,2.95,15.00,99.90,911429,32,20098,-61
2020-06-14 10:06:34,3.40,3.10,15.10,99.90,911365,32,20087,-64
2020-06-14 10:07:05,3.42,3.05,15.00,99.90,910664,32,20058,-62
2020-06-14 10:07:36,4.25,2.90,15.10,99.90,905250,32,20063,-62
2020-06-14 10:08:09,7.18,3.22,15.10,99.90,904666,32,20081,-63
2020-06-14 10:08:40,3.17,2.97,15.10,99.90,904986,32,20055,-61
2020-06-14 10:09:14,3.85,3.10,15.10,99.90,908049,32,20031,-61
2020-06-14 10:09:45,4.72,3.03,15.10,99.90,908114,32,20104,-62
2020-06-14 10:10:15,4.10,2.97,15.20,99.90,907944,32,20043,-62
2020-06-14 10:10:46,3.25,2.95,15.10,99.90,908205,32,20093,-62
2020-06-14 10:11:17,3.03,2.83,15.10,99.90,908122,32,20421,-62
2020-06-14 10:11:48,4.65,3.10,15.20,99.90,908162,32,20896,-61
2020-06-14 10:12:19,4.45,2.80,15.20,99.90,907983,32,20030,-62
2020-06-14 10:12:50,3.10,2.80,15.20,99.90,908023,32,20122,-62
2020-06-14 10:13:20,4.40,2.87,15.20,99.90,907942,32,20103,-62
2020-06-14 10:13:51,3.17,2.90,15.20,99.90,907487,32,20107,-62
2020-06-14 10:14:26,3.10,2.70,15.20,99.90,907925,32,20100,-61
2020-06-14 10:14:57,3.15,2.80,15.10,99.90,908078,32,20065,-62
2020-06-14 10:15:27,3.10,2.85,15.10,99.90,908289,32,20367,-61
2020-06-14 10:15:58,3.20,2.90,15.10,99.90,908125,32,20084,-63
2020-06-14 10:16:29,3.10,2.87,15.10,99.90,908140,32,20064,-61
2020-06-14 10:17:00,2.90,2.70,15.10,99.90,908128,32,20377,-62
2020-06-14 10:17:31,3.35,3.05,15.10,99.90,908232,32,20054,-61
2020-06-14 10:18:03,5.80,3.10,15.20,99.90,908102,32,20399,-62
2020-06-14 10:18:33,3.62,3.10,15.20,99.90,908075,32,20508,-62
2020-06-14 10:19:04,2.87,2.67,15.20,99.90,907675,32,20043,-62
2020-06-14 10:19:35,3.53,3.05,15.20,99.90,908008,32,20400,-60
2020-06-14 10:20:07,3.47,3.17,15.20,99.90,907787,32,20473,-61
2020-06-14 10:20:37,4.55,3.12,15.20,99.90,907835,32,20035,-61
2020-06-14 10:21:08,3.53,3.22,15.20,99.90,908304,32,20026,-61
2020-06-14 10:21:39,3.37,2.67,15.10,99.90,908220,32,20050,-61
2020-06-14 10:22:10,3.25,2.95,15.10,99.90,908080,32,20051,-61
2020-06-14 10:22:41,3.45,2.85,15.20,99.90,904014,32,20085,-61
2020-06-14 10:23:11,2.83,2.60,15.20,99.90,904357,32,20035,-60
2020-06-14 10:23:42,4.43,3.15,15.10,99.90,904816,32,20085,-62
2020-06-14 10:24:13,3.20,3.00,15.20,99.90,904754,32,20073,-61
2020-06-14 10:24:43,2.92,2.72,15.20,99.90,908275,32,20031,-61
2020-06-14 10:25:14,3.45,3.15,15.20,99.90,907859,32,20456,-61
2020-06-14 10:25:45,3.10,2.90,15.20,99.90,907765,32,20045,-61
2020-06-14 10:26:16,2.65,2.45,15.20,99.90,907833,32,20074,-61
2020-06-14 10:26:47,3.15,2.58,15.20,99.90,907788,32,20043,-61
2020-06-14 10:27:17,2.85,2.65,15.20,99.90,907486,32,20043,-62
2020-06-14 10:27:58,2.90,2.60,15.20,99.90,908200,32,20035,-61
2020-06-14 10:28:29,2.92,2.62,15.20,99.90,908169,32,20153,-61
2020-06-14 10:29:00,3.03,2.83,15.20,99.90,907861,32,20084,-62
2020-06-14 10:29:31,3.58,2.80,15.30,99.90,907978,32,20019,-60
2020-06-14 10:30:04,3.30,3.00,15.30,99.90,907842,32,20084,-61
2020-06-14 10:30:34,3.40,3.08,15.30,99.90,907974,32,20023,-61
2020-06-14 10:31:05,3.10,2.90,15.30,99.90,908302,32,20485,-63
2020-06-14 10:31:36,3.03,2.72,15.30,99.90,907925,32,20772,-61
2020-06-14 10:32:06,3.20,3.00,15.20,99.90,907804,32,20088,-62
2020-06-14 10:32:37,4.45,2.65,15.30,99.90,907507,32,20058,-62
2020-06-14 10:33:08,3.33,3.05,15.20,99.90,908236,32,20472,-62
2020-06-14 10:33:38,4.57,3.00,15.30,99.90,908177,32,20057,-62
2020-06-14 10:34:09,3.30,3.10,15.20,99.90,908127,32,20035,-62
2020-06-14 10:34:40,2.97,2.70,15.20,99.90,907960,32,20403,-62
2020-06-14 10:35:22,3.40,3.05,15.30,99.90,907829,32,20344,-62
2020-06-14 10:35:53,2.80,2.60,15.20,99.90,908237,32,20068,-62
2020-06-14 10:36:24,4.18,3.22,15.30,99.90,908096,32,20059,-61
2020-06-14 10:36:55,3.45,3.15,15.30,99.90,908250,32,20661,-62
2020-06-14 10:37:25,3.10,2.90,15.30,99.90,907807,32,20038,-61
2020-06-14 10:37:56,2.83,2.62,15.30,99.90,908296,32,20119,-62
2020-06-14 10:38:27,3.55,3.10,15.30,99.90,908116,32,20141,-62
2020-06-14 10:38:57,3.85,3.20,15.30,99.90,908074,32,20058,-62
2020-06-14 10:39:28,3.92,3.10,15.30,99.90,908306,32,20112,-62
2020-06-14 10:39:58,3.30,3.03,15.30,99.90,907808,32,20134,-62
2020-06-14 10:40:29,3.33,3.03,15.40,99.90,907590,32,20084,-62
2020-06-14 10:41:00,3.33,2.90,15.40,99.90,907668,32,20097,-62
2020-06-14 10:41:31,4.10,2.70,15.30,99.90,907949,32,20035,-62
2020-06-14 10:42:01,3.50,3.20,15.30,99.90,907835,32,20062,-63
2020-06-14 10:42:32,3.78,3.00,15.40,99.90,905999,32,20521,-63
2020-06-14 10:43:03,3.40,3.10,15.40,99.90,909880,32,20065,-62
2020-06-14 10:43:33,3.40,3.10,15.40,99.90,911282,32,20084,-61
2020-06-14 10:44:04,3.37,3.08,15.40,99.90,911125,32,20061,-62
2020-06-14 10:44:35,3.83,3.42,15.40,99.90,910854,32,20085,-61
2020-06-14 10:45:06,4.90,3.17,15.30,99.90,910754,32,20026,-62
2020-06-14 10:45:36,3.12,2.90,15.30,99.90,910966,32,20039,-62
2020-06-14 10:46:07,2.90,2.70,15.40,99.90,907873,32,20051,-62
2020-06-14 10:46:39,3.05,2.85,15.40,99.90,907668,32,20055,-61
2020-06-14 10:47:10,3.17,2.92,15.40,99.90,910636,32,20051,-62
2020-06-14 10:47:41,3.20,2.90,15.30,99.90,910978,32,20083,-63
2020-06-14 10:48:11,3.20,2.87,15.30,99.90,911200,32,20065,-61
2020-06-14 10:48:42,3.50,3.20,15.30,99.90,911159,32,20374,-62
2020-06-14 10:49:13,3.17,2.87,15.40,99.90,911196,32,20068,-62
2020-06-14 10:49:43,4.22,2.53,15.40,99.90,911202,32,20080,-63
2020-06-14 10:50:14,2.70,2.50,15.40,99.90,909850,32,20049,-62
2020-06-14 10:50:45,3.50,3.20,15.40,99.90,908059,32,20057,-60
2020-06-14 10:51:15,3.65,2.55,15.50,99.90,908055,32,20043,-61
2020-06-14 10:51:46,3.25,2.75,15.50,99.90,907857,32,20400,-62
2020-06-14 10:52:16,4.80,3.05,15.50,99.90,907440,32,20031,-62
2020-06-14 10:52:47,3.42,2.72,15.40,99.90,907729,32,20054,-60
2020-06-14 10:53:18,3.30,3.00,15.50,99.90,907726,32,20116,-63
2020-06-14 10:53:48,2.87,2.55,15.50,99.90,908070,32,20028,-62
2020-06-14 10:54:19,3.15,2.90,15.50,99.90,908090,32,20049,-62
2020-06-14 10:54:50,3.15,2.87,15.50,99.90,908230,32,20082,-63
2020-06-14 10:55:21,3.70,3.40,15.50,99.90,908105,32,20077,-60
2020-06-14 10:55:52,3.45,3.15,15.50,99.90,907995,32,20035,-61
2020-06-14 10:56:23,3.35,2.60,15.50,99.90,908178,32,20406,-60
2020-06-14 10:56:54,3.08,2.65,15.40,99.90,908119,32,20031,-61
2020-06-14 10:57:25,3.40,3.15,15.50,99.90,907875,32,20339,-60
2020-06-14 10:57:55,4.40,3.83,15.50,99.90,908142,32,20027,-61
2020-06-14 10:58:28,3.75,3.30,15.50,99.90,908201,32,20039,-62
2020-06-14 10:58:59,5.55,5.05,15.40,99.90,908206,32,20038,-61
2020-06-14 10:59:29,15.23,13.10,15.50,99.90,908074,32,20091,-60
2020-06-14 11:00:00,4.90,4.30,15.40,99.90,908104,32,20031,-59
2020-06-14 11:00:32,4.35,3.85,15.40,99.90,907861,32,20053,-60
2020-06-14 11:01:03,5.45,4.30,15.40,99.90,907777,32,20084,-60
2020-06-14 11:01:34,4.68,4.07,15.50,99.90,907663,32,20367,-61
2020-06-14 11:02:05,6.12,5.53,15.50,99.90,907641,32,20061,-60
2020-06-14 11:02:36,8.70,7.78,15.50,99.90,910277,32,20080,-62
2020-06-14 11:03:06,4.82,4.12,15.50,99.90,911169,32,20057,-62
2020-06-14 11:03:42,3.08,2.78,15.50,99.90,910455,32,20149,-62
2020-06-14 11:04:13,2.80,2.60,15.50,99.90,911186,32,20035,-60
2020-06-14 11:04:43,2.55,2.35,15.50,99.90,911224,32,20042,-60
2020-06-14 11:05:14,2.70,2.50,15.50,99.90,911240,32,20102,-61
2020-06-14 11:05:45,2.90,2.60,15.50,99.90,911127,32,20054,-61
2020-06-14 11:06:16,4.03,2.70,15.40,99.90,911039,32,20415,-61
2020-06-14 11:07:06,3.03,2.72,15.50,99.90,911170,32,20039,-61
2020-06-14 11:07:56,2.70,2.50,15.50,99.90,911293,32,20026,-62
2020-06-14 11:08:27,2.90,2.60,15.50,99.90,911001,32,20027,-61
2020-06-14 11:08:58,2.62,2.42,15.60,99.90,910963,32,20043,-59
2020-06-14 11:09:29,3.62,2.87,15.50,99.90,910961,32,20482,-61
2020-06-14 11:10:00,3.78,2.53,15.40,99.90,910857,32,20054,-59
2020-06-14 11:10:34,4.93,3.15,15.40,99.90,910777,32,20513,-62
2020-06-14 11:11:05,4.22,2.87,15.40,99.90,911221,32,20065,-60
2020-06-14 11:11:39,4.40,3.17,15.40,99.90,911197,32,20034,-59
2020-06-14 11:12:10,2.85,2.65,15.50,99.90,910473,32,20034,-61
2020-06-14 11:12:40,4.18,2.92,15.40,99.90,910217,32,20058,-60
2020-06-14 11:13:12,3.42,3.08,15.40,99.90,910892,32,20089,-60
2020-06-14 11:13:42,3.05,2.85,15.40,99.90,910900,32,20042,-59
2020-06-14 11:14:13,2.58,2.37,15.30,99.90,910512,32,20390,-59
2020-06-14 11:14:44,5.70,3.08,15.30,99.90,910544,32,20511,-61
2020-06-14 11:15:14,2.87,2.65,15.30,99.90,910923,32,20464,-62
2020-06-14 11:15:46,3.08,2.80,15.30,99.90,911236,32,20035,-62
2020-06-14 11:16:17,4.20,3.22,15.30,99.90,911117,32,20671,-61
2020-06-14 11:16:47,3.55,2.80,15.30,99.90,911040,32,20098,-61
2020-06-14 11:17:18,2.60,2.40,15.30,99.90,911247,32,20034,-61
2020-06-14 11:17:48,5.50,2.80,15.30,99.90,911034,32,20030,-61
2020-06-14 11:18:20,2.90,2.70,15.30,99.90,911105,32,20035,-59
2020-06-14 11:18:51,3.00,2.70,15.30,99.90,911160,32,20422,-61
2020-06-14 11:19:30,3.87,3.28,15.20,99.90,911080,32,20038,-62
2020-06-14 11:20:01,3.05,2.85,15.30,99.90,910929,32,20042,-62
2020-06-14 11:20:33,3.30,2.97,15.30,99.90,910908,32,20065,-61
2020-06-14 11:21:05,3.03,2.83,15.30,99.90,911117,32,20038,-60
2020-06-14 11:21:36,3.03,2.83,15.30,99.90,911114,32,20149,-60
2020-06-14 11:22:06,3.08,2.85,15.20,99.90,911145,32,20087,-61
2020-06-14 11:22:37,3.75,3.00,15.20,99.90,910761,32,20061,-59
2020-06-14 11:23:08,3.30,3.10,15.20,99.90,911176,32,20031,-64
2020-06-14 11:23:38,3.40,3.10,15.20,99.90,910817,32,20450,-61
2020-06-14 11:24:09,3.35,2.95,15.20,99.90,910482,32,20129,-62
2020-06-14 11:24:40,3.47,3.25,15.20,99.90,910774,32,20073,-60
2020-06-14 11:25:11,2.95,2.75,15.20,99.90,910941,32,20456,-61
2020-06-14 11:25:42,3.33,3.00,15.20,99.90,909809,32,20377,-63
2020-06-14 11:26:12,3.42,3.12,15.20,99.90,911095,32,20034,-61
2020-06-14 11:26:43,4.90,2.90,15.20,99.90,910765,32,20076,-61
2020-06-14 11:27:15,2.95,2.75,15.10,99.90,911176,32,20110,-60
2020-06-14 11:27:46,3.37,3.17,15.20,99.90,911108,32,20477,-60
2020-06-14 11:28:18,3.40,3.10,15.20,99.90,911176,32,20086,-59
2020-06-14 11:28:49,3.42,3.20,15.20,99.90,911076,32,20038,-61
2020-06-14 11:29:38,3.75,2.92,15.20,99.90,911185,32,20467,-61
2020-06-14 11:30:11,3.05,2.85,15.20,99.90,911049,32,20027,-62
2020-06-14 11:30:42,3.55,3.25,15.20,99.90,911216,32,20083,-60
2020-06-14 11:31:13,3.72,3.25,15.20,99.90,911126,32,20071,-61
2020-06-14 11:31:43,3.25,3.05,15.20,99.90,910751,32,20035,-60
2020-06-14 11:32:14,3.37,3.08,15.20,99.90,910858,32,20062,-62
2020-06-14 11:32:45,4.22,3.33,15.20,99.90,910267,32,20072,-61
2020-06-14 11:33:21,3.87,2.90,15.20,99.90,911032,32,20105,-63
2020-06-14 11:33:52,3.25,3.00,15.20,99.90,910833,32,20022,-62
2020-06-14 11:34:23,2.95,2.75,15.20,99.90,910742,32,20122,-63
2020-06-14 11:34:53,3.40,3.10,15.20,99.90,911098,32,20050,-62
2020-06-14 11:35:25,3.33,2.97,15.20,99.90,910833,32,20443,-62
2020-06-14 11:35:56,3.67,3.08,15.30,99.90,911204,32,20035,-62
2020-06-14 11:36:27,3.28,3.08,15.20,99.90,910920,32,20031,-60
2020-06-14 11:36:58,3.30,3.00,15.20,99.90,911052,32,20038,-60
2020-06-14 11:37:55,5.05,3.35,15.30,99.90,911227,32,20023,-61
2020-06-14 11:38:25,3.22,2.92,15.20,99.90,907460,32,20100,-58
2020-06-14 11:38:56,3.60,3.30,15.20,99.90,908058,32,20031,-62
2020-06-14 11:39:27,6.12,3.47,15.20,99.90,910817,32,20139,-62
2020-06-14 11:39:57,3.85,3.55,15.20,99.90,911183,32,20140,-61
2020-06-14 11:40:28,3.47,3.17,15.20,99.90,910939,32,20030,-57
2020-06-14 11:40:59,3.70,3.40,15.20,99.90,910986,32,20035,-59
2020-06-14 11:41:31,3.70,3.20,15.20,99.90,911148,32,20090,-59
2020-06-14 11:42:03,4.03,3.00,15.30,99.90,910797,32,20035,-59
2020-06-14 11:42:33,3.08,2.87,15.30,99.90,910462,32,20038,-59
2020-06-14 11:43:09,3.87,3.03,15.20,99.90,910730,32,20503,-60
2020-06-14 11:43:40,5.55,3.42,15.20,99.90,910848,32,20052,-61
2020-06-14 11:44:10,3.60,3.25,15.20,99.90,910599,32,20031,-58
2020-06-14 11:44:41,4.55,3.30,15.20,99.90,910834,32,20117,-61
2020-06-14 11:45:26,3.87,3.30,15.20,99.90,910950,32,20090,-59
2020-06-14 11:45:58,7.50,3.60,15.20,99.90,911066,32,20103,-60
2020-06-14 11:46:28,3.35,3.05,15.20,99.90,911220,32,20490,-60
2020-06-14 11:47:02,3.30,3.10,15.20,99.90,911548,32,20079,-62
2020-06-14 11:47:39,4.12,3.75,15.20,99.90,911701,32,20026,-62
2020-06-14 11:48:35,4.37,3.33,15.20,99.90,912093,32,20067,-62
2020-06-14 11:49:06,3.40,2.97,15.20,99.90,912088,32,20060,-62
2020-06-14 11:49:53,4.15,3.75,15.30,99.90,912124,32,20052,-62
2020-06-14 11:50:24,4.93,3.45,15.20,99.90,911805,32,20061,-62
2020-06-14 11:50:54,3.83,3.53,15.20,99.90,912008,32,20417,-62
2020-06-14 11:51:25,4.37,3.42,15.20,99.90,911706,32,20064,-61
2020-06-14 11:51:56,4.70,3.50,15.20,99.90,911837,32,20387,-62
2020-06-14 11:52:26,3.87,3.58,15.20,99.90,911421,32,20464,-61
2020-06-14 11:52:58,3.85,3.55,15.10,99.90,912164,32,20030,-62
2020-06-14 11:53:43,3.45,3.15,15.10,99.90,911667,32,20038,-63
2020-06-14 11:54:13,3.62,3.33,15.20,99.90,912020,32,20042,-62
2020-06-14 11:54:44,4.18,3.72,15.10,99.90,911794,32,20027,-62
2020-06-14 11:55:33,6.10,3.78,15.10,99.90,909600,32,20174,-63
2020-06-14 11:56:04,4.70,4.25,15.10,99.90,910288,32,21089,-63
2020-06-14 11:56:35,4.03,3.60,15.10,99.90,909213,32,20058,-62
2020-06-14 11:57:06,4.47,4.07,15.10,99.90,911923,32,20065,-61
2020-06-14 11:57:51,4.28,3.90,15.00,99.90,911310,32,20576,-62
2020-06-14 11:58:22,4.65,3.87,15.00,99.90,911386,32,20027,-63
2020-06-14 11:58:53,4.60,4.20,15.00,99.90,912036,32,20113,-62
2020-06-14 11:59:23,6.90,6.18,15.00,99.90,907587,32,20108,-63
2020-06-14 11:59:57,5.75,5.25,15.00,99.90,908431,32,20092,-61
2020-06-14 12:00:30,7.22,6.53,15.00,99.90,910791,32,20030,-61
2020-06-14 12:01:03,8.95,7.68,15.00,99.90,910782,32,20098,-62
2020-06-14 12:01:34,6.40,4.95,15.00,99.90,911098,32,20073,-63
2020-06-14 12:02:23,9.70,8.27,15.00,99.90,910983,32,20395,-62
2020-06-14 12:02:59,5.87,4.70,15.00,99.90,910282,32,20031,-63
2020-06-14 12:03:30,6.57,5.97,15.00,99.90,910679,32,20390,-61
2020-06-14 12:04:00,12.82,10.70,15.00,99.90,910834,32,20031,-62
2020-06-14 12:04:51,5.28,4.78,15.00,99.90,911034,32,20406,-61
2020-06-14 12:05:22,6.93,5.07,15.00,99.90,910719,32,20031,-61
2020-06-14 12:06:11,4.95,4.55,15.10,99.90,911039,32,20046,-61
2020-06-14 12:06:42,3.95,3.62,15.00,99.90,910760,32,20038,-61
2020-06-14 12:07:12,4.20,3.80,15.10,99.90,911030,32,20022,-61
2020-06-14 12:07:51,4.53,3.78,15.10,99.90,907512,32,20121,-61
2020-06-14 12:08:22,4.70,4.30,15.10,99.90,904581,32,20461,-60
2020-06-14 12:08:54,4.22,3.83,15.10,99.90,907011,32,20039,-60
2020-06-14 12:09:25,5.12,3.85,15.10,99.90,908663,32,20472,-61
2020-06-14 12:09:56,4.20,3.80,15.10,99.90,910530,32,20030,-62
2020-06-14 12:10:26,4.57,4.10,15.20,99.90,910819,32,20058,-61
2020-06-14 12:11:00,4.15,3.70,15.20,99.90,910855,32,20087,-62
2020-06-14 12:11:31,3.92,3.62,15.20,99.90,911033,32,20460,-62
2020-06-14 12:12:01,3.80,3.50,15.20,99.90,910954,32,20079,-62
2020-06-14 12:12:32,3.70,3.40,15.10,99.90,910319,32,20104,-60
2020-06-14 12:13:07,3.95,3.60,15.10,99.90,911083,32,20039,-60
2020-06-14 12:13:38,3.70,3.40,15.10,99.90,911086,32,20401,-61
2020-06-14 12:14:09,5.20,3.87,15.20,99.90,910663,32,20076,-61
2020-06-14 12:14:39,6.45,3.78,15.20,99.90,910834,32,20418,-62
2020-06-14 12:15:17,4.85,3.87,15.20,99.90,910965,32,20057,-62
2020-06-14 12:15:49,4.65,3.80,15.20,99.90,910371,32,20115,-62
2020-06-14 12:16:20,3.97,3.70,15.20,99.90,911066,32,20113,-62
2020-06-14 12:16:50,4.22,3.60,15.20,99.90,910681,32,20169,-61
2020-06-14 12:17:21,5.57,3.72,15.20,99.90,910986,32,20248,-59
2020-06-14 12:17:52,6.07,3.40,15.20,99.90,910892,32,20118,-60
2020-06-14 12:18:22,2.70,2.50,15.20,99.90,910998,32,20132,-61
2020-06-14 12:18:53,3.50,2.47,15.10,99.90,910870,32,20148,-61
2020-06-14 12:19:23,5.22,2.65,15.10,99.90,910948,32,20061,-61
2020-06-14 12:19:54,3.97,2.80,15.10,99.90,910906,32,20050,-62
2020-06-14 12:20:25,3.40,3.10,15.10,99.90,910770,32,20046,-61
2020-06-14 12:20:56,3.30,2.60,15.10,99.90,910679,32,20392,-62
2020-06-14 12:21:26,2.75,2.55,15.10,99.90,910734,32,20035,-62
2020-06-14 12:21:57,3.10,2.83,15.10,99.90,910873,32,20434,-62
2020-06-14 12:22:28,2.83,2.62,15.10,99.90,909632,32,20087,-62
2020-06-14 12:22:58,3.30,2.65,15.20,99.90,907184,32,20118,-62
2020-06-14 12:23:29,3.35,3.10,15.10,99.90,907169,32,20098,-60
2020-06-14 12:24:00,4.32,2.83,15.10,99.90,907366,32,20108,-61
2020-06-14 12:24:30,6.32,2.90,15.10,99.90,910564,32,20085,-62
2020-06-14 12:25:01,3.40,3.00,15.10,99.90,910305,32,20103,-61
2020-06-14 12:25:32,3.17,2.87,15.10,99.90,911087,32,20059,-63
2020-06-14 12:26:05,3.78,3.22,15.10,99.90,910291,32,20386,-59
2020-06-14 12:26:36,3.60,3.35,15.10,99.90,910880,32,20089,-61
2020-06-14 12:27:07,3.17,2.87,15.10,99.90,910464,32,20079,-62
2020-06-14 12:27:38,4.53,3.10,15.10,99.90,910746,32,20431,-62
2020-06-14 12:28:10,3.10,2.83,15.10,99.90,910719,32,20049,-62
2020-06-14 12:28:40,3.40,3.20,15.10,99.90,910663,32,20430,-62
2020-06-14 12:29:11,3.37,3.17,15.10,99.90,910675,32,20046,-62
2020-06-14 12:29:42,3.05,2.75,15.10,99.90,911016,32,20022,-64
2020-06-14 12:30:13,3.25,2.97,15.00,99.90,910841,32,20030,-61
2020-06-14 12:30:44,3.28,3.08,15.10,99.90,911063,32,20486,-62
2020-06-14 12:31:14,3.25,3.00,15.10,99.90,910869,32,20076,-62
2020-06-14 12:31:45,3.08,2.78,15.10,99.90,911060,32,20105,-62
2020-06-14 12:32:16,2.60,2.40,15.10,99.90,910238,32,20486,-61
2020-06-14 12:32:47,3.10,2.72,15.10,99.90,910630,32,20038,-61
2020-06-14 12:33:18,2.97,2.78,15.10,99.90,910560,32,20087,-62
2020-06-14 12:33:48,2.90,2.70,15.10,99.90,910775,32,20073,-62
2020-06-14 12:34:19,4.78,2.62,15.10,99.90,910551,32,20027,-63
2020-06-14 12:34:50,4.45,2.10,15.00,99.90,910526,32,20026,-62
2020-06-14 12:35:20,2.50,2.30,15.10,99.90,910488,32,20046,-62
2020-06-14 12:35:51,2.87,2.67,15.10,99.90,910610,32,20034,-62
2020-06-14 12:36:22,3.30,3.00,15.00,99.90,910198,32,20098,-62
2020-06-14 12:36:52,3.60,2.95,15.10,99.90,910874,32,20098,-62
2020-06-14 12:37:23,2.60,2.40,15.10,99.90,910829,32,20089,-62
2020-06-14 12:37:54,3.12,2.47,15.10,99.90,910643,32,20398,-62
2020-06-14 12:38:24,3.80,2.47,15.10,99.90,910911,32,20043,-66
2020-06-14 12:38:55,2.20,1.87,15.10,99.90,911064,32,20034,-61
2020-06-14 12:39:26,2.60,2.40,15.10,99.90,910676,32,20362,-62
2020-06-14 12:39:56,3.30,2.53,15.10,99.90,910951,32,20051,-61
2020-06-14 12:40:27,3.30,2.00,15.20,99.90,910412,32,20110,-62
2020-06-14 12:40:58,2.12,2.00,15.20,99.90,910887,32,20157,-62
2020-06-14 12:41:28,2.45,2.25,15.20,99.90,910795,32,20318,-63
2020-06-14 12:42:00,2.20,2.10,15.20,99.90,910965,32,20374,-61
2020-06-14 12:42:31,2.20,1.95,15.20,99.90,910381,32,20323,-62
2020-06-14 12:43:03,2.62,2.20,15.20,99.90,910565,32,20050,-61
2020-06-14 12:43:34,2.60,2.17,15.20,99.90,910669,32,20080,-61
2020-06-14 12:44:04,2.35,2.15,15.20,99.90,910692,32,20159,-61
2020-06-14 12:44:35,2.20,2.10,15.20,99.90,910576,32,20041,-60
2020-06-14 12:45:07,2.30,2.00,15.20,99.90,910805,32,20039,-61
2020-06-14 12:45:38,2.50,2.30,15.20,99.90,910564,32,20030,-61
2020-06-14 12:46:09,4.12,2.30,15.10,99.90,910283,32,20061,-61
2020-06-14 12:46:39,2.00,1.90,15.10,99.90,910593,32,20087,-62
2020-06-14 12:47:10,2.35,2.03,15.10,99.90,910432,32,20038,-60
2020-06-14 12:47:41,2.20,1.92,15.10,99.90,910684,32,20086,-61
2020-06-14 12:48:12,4.05,2.00,15.10,99.90,910584,32,20478,-60
2020-06-14 12:48:42,2.00,1.90,15.20,99.90,910390,32,20069,-61
2020-06-14 12:49:13,2.10,2.00,15.10,99.90,910905,32,20035,-61
2020-06-14 12:49:44,2.25,2.03,15.20,99.90,910713,32,20195,-61
2020-06-14 12:50:15,1.83,1.73,15.10,99.90,907564,32,20035,-60
2020-06-14 12:50:45,1.80,1.70,15.10,99.90,907911,32,20402,-61
2020-06-14 12:51:16,2.12,1.92,15.10,99.90,907804,32,20067,-61
2020-06-14 12:51:47,1.83,1.60,15.10,99.90,907561,32,20034,-62
2020-06-14 12:52:18,2.78,1.85,15.20,99.90,907135,32,20053,-62
2020-06-14 12:53:15,2.20,2.00,15.20,99.90,907343,32,20430,-61
2020-06-14 12:53:46,1.70,1.60,15.20,99.90,897694,33,20028,-60
2020-06-14 12:54:16,2.30,2.10,15.20,99.90,899708,32,20067,-61
2020-06-14 12:54:47,2.05,1.85,15.20,99.90,907343,32,20043,-61
2020-06-14 12:55:18,1.90,1.55,15.30,99.90,907817,32,20058,-61
2020-06-14 12:55:48,1.80,1.70,15.30,99.90,907435,32,20031,-61
2020-06-14 12:56:19,3.45,1.75,15.30,99.90,907496,32,20022,-61
2020-06-14 12:56:50,1.60,1.50,15.30,99.90,909903,32,20031,-60
2020-06-14 12:57:20,1.70,1.60,15.30,99.90,910939,32,20030,-61
2020-06-14 12:57:51,1.85,1.75,15.30,99.90,911024,32,20031,-62
2020-06-14 12:58:22,2.03,1.75,15.30,99.90,910928,32,20448,-60
2020-06-14 12:58:52,2.17,1.98,15.30,99.90,910905,32,20035,-61
2020-06-14 12:59:23,1.80,1.70,15.30,99.90,911038,32,20124,-61
2020-06-14 12:59:54,1.75,1.50,15.20,99.90,910965,32,20453,-61
2020-06-14 13:00:34,1.55,1.45,15.20,99.90,910440,32,20064,-61
2020-06-14 13:01:23,2.28,1.70,15.20,99.90,910667,32,20069,-61
2020-06-14 13:01:54,2.10,1.90,15.10,99.90,910702,32,20038,-61
2020-06-14 13:02:24,1.95,1.85,15.10,99.90,910525,32,20030,-61
2020-06-14 13:02:55,2.05,1.95,15.10,99.90,910491,32,20087,-59
2020-06-14 13:03:27,3.25,2.95,15.00,99.90,910621,32,20034,-60
2020-06-14 13:04:17,21.75,13.57,15.10,99.90,910495,32,20087,-60
2020-06-14 13:04:55,3.95,3.55,15.10,99.90,910507,32,20038,-59
2020-06-14 13:05:26,2.62,2.40,15.10,99.90,911066,32,20035,-60
2020-06-14 13:05:57,2.30,2.10,15.10,99.90,910596,32,20042,-60
2020-06-14 13:06:27,3.12,2.22,15.10,99.90,910947,32,20039,-61
2020-06-14 13:07:19,3.33,2.42,15.10,99.90,910475,32,20107,-60
2020-06-14 13:07:49,4.55,2.10,15.20,99.90,910962,32,20042,-60
2020-06-14 13:08:20,1.90,1.80,15.20,99.90,910634,32,20027,-59
2020-06-14 13:08:51,1.67,1.58,15.20,99.90,910541,32,20081,-60
2020-06-14 13:09:22,2.28,1.98,15.20,99.90,911104,32,20072,-63
2020-06-14 13:09:52,1.83,1.67,15.20,99.90,910986,32,20083,-61
2020-06-14 13:10:24,2.10,1.90,15.20,99.90,910735,32,20038,-61
2020-06-14 13:10:54,2.65,2.03,15.20,99.90,910666,32,20043,-61
2020-06-14 13:11:25,3.45,1.75,15.20,99.90,910833,32,20034,-61
2020-06-14 13:11:57,1.90,1.80,15.20,99.90,910925,32,20413,-61
2020-06-14 13:12:28,1.92,1.83,15.20,99.90,910497,32,20042,-60
2020-06-14 13:12:59,2.22,2.12,15.20,99.90,910800,32,20418,-60
2020-06-14 13:13:29,2.87,2.05,15.20,99.90,907807,32,20061,-60
2020-06-14 13:14:00,2.15,1.90,15.20,99.90,907670,32,20043,-59
2020-06-14 13:14:40,3.40,1.70,15.20,99.90,907577,32,20043,-59
2020-06-14 13:15:19,1.95,1.77,15.20,99.90,911128,32,20060,-62
2020-06-14 13:15:50,3.85,1.80,15.20,99.90,911682,32,20022,-61
2020-06-14 13:16:20,1.80,1.70,15.20,99.90,911313,32,20034,-61
2020-06-14 13:16:51,3.47,2.12,15.20,99.90,911581,32,20094,-61
2020-06-14 13:17:27,1.80,1.70,15.10,99.90,911134,32,20091,-62
2020-06-14 13:17:58,1.83,1.70,15.10,99.90,911165,32,20034,-61
2020-06-14 13:18:28,1.95,1.70,15.10,99.90,911172,32,20026,-62
2020-06-14 13:18:59,2.80,1.90,15.10,99.90,911740,32,20061,-62
2020-06-14 13:19:30,2.70,2.05,15.10,99.90,911358,32,20039,-60
2020-06-14 13:20:07,2.80,1.98,15.10,99.90,911632,32,20053,-60
2020-06-14 13:20:38,1.80,1.70,15.10,99.90,911445,32,20319,-60
2020-06-14 13:21:09,2.25,2.03,15.00,99.90,911319,32,20158,-60
2020-06-14 13:21:40,2.15,2.05,15.00,99.90,911664,32,20043,-61
2020-06-14 13:22:11,2.33,2.12,15.00,99.90,911718,32,20403,-61
2020-06-14 13:22:41,2.20,2.05,15.10,99.90,910666,32,20372,-61
2020-06-14 13:23:12,1.92,1.83,15.10,99.90,911097,32,20497,-59
2020-06-14 13:23:43,2.40,1.92,15.10,99.90,911423,32,20030,-62
2020-06-14 13:24:14,1.98,1.87,15.10,99.90,911406,32,20027,-60
2020-06-14 13:24:44,4.05,2.33,15.10,99.90,911241,32,20080,-61
2020-06-14 13:25:20,2.83,1.73,15.10,99.90,911276,32,20069,-61
2020-06-14 13:25:51,2.62,2.00,15.10,99.90,911595,32,20088,-60
2020-06-14 13:26:21,2.37,2.17,15.10,99.90,911537,32,20075,-61
2020-06-14 13:26:53,2.25,2.00,15.10,99.90,911060,32,20342,-61
2020-06-14 13:27:45,2.22,2.03,15.10,99.90,911621,32,20323,-60
2020-06-14 13:28:16,2.95,2.05,15.10,99.90,911666,32,20082,-62
2020-06-14 13:28:47,2.00,1.75,15.10,99.90,911533,32,20057,-60
2020-06-14 13:29:18,2.28,2.15,15.10,99.90,911564,32,20350,-62
2020-06-14 13:29:48,3.40,2.00,15.10,99.90,910786,32,20043,-61
2020-06-14 13:30:23,2.37,2.05,15.10,99.90,911041,32,20031,-61
2020-06-14 13:30:54,1.95,1.85,15.10,99.90,911174,32,20050,-63
2020-06-14 13:31:24,1.65,1.55,15.10,99.90,911333,32,20362,-61
2020-06-14 13:31:55,1.70,1.60,15.10,99.90,911534,32,20026,-61
2020-06-14 13:32:26,1.52,1.42,15.00,99.90,911100,32,20084,-62
2020-06-14 13:32:57,1.90,1.37,15.00,99.90,911397,32,20421,-61
2020-06-14 13:33:28,1.67,1.58,15.00,99.90,911221,32,20034,-62
2020-06-14 13:33:58,2.15,1.60,14.90,99.90,911254,32,20079,-60
2020-06-14 13:34:29,1.73,1.62,15.00,99.90,911597,32,20027,-61
2020-06-14 13:35:00,2.05,1.90,14.90,99.90,911189,32,20106,-60
2020-06-14 13:35:30,1.75,1.65,14.90,99.90,911250,32,20384,-67
2020-06-14 13:36:01,1.87,1.77,15.00,99.90,911552,32,20086,-62
2020-06-14 13:36:32,1.60,1.50,14.90,99.90,911561,32,20338,-62
2020-06-14 13:37:03,1.67,1.58,14.90,99.90,911483,32,20081,-62
2020-06-14 13:37:34,1.58,1.48,15.00,99.90,911303,32,20062,-59
2020-06-14 13:38:04,2.33,1.60,15.00,99.90,911469,32,20030,-61
2020-06-14 13:38:35,2.03,1.77,15.00,99.90,911526,32,20027,-61
2020-06-14 13:39:36,1.60,1.50,15.00,99.90,911561,32,20099,-60
2020-06-14 13:40:07,2.08,1.80,15.10,99.90,898494,33,20058,-61
2020-06-14 13:40:37,2.35,2.00,15.10,99.90,898436,33,20036,-61
2020-06-14 13:41:08,1.75,1.65,15.10,99.90,898258,33,20024,-61
2020-06-14 13:41:39,2.00,1.90,15.00,99.90,898694,33,20050,-61
2020-06-14 13:42:10,3.10,1.95,14.90,99.90,898212,33,20055,-61
2020-06-14 13:42:41,1.80,1.70,15.00,99.90,897847,33,20135,-60
2020-06-14 13:43:12,1.77,1.67,14.90,99.90,898714,33,20048,-61
2020-06-14 13:43:43,4.07,1.67,15.00,99.90,898296,33,20321,-61
2020-06-14 13:44:14,1.60,1.50,14.90,99.90,898607,33,20078,-61
2020-06-14 13:44:45,1.70,1.55,14.90,99.90,898562,33,20036,-61
2020-06-14 13:45:16,1.30,1.20,14.90,99.90,898321,33,20050,-61
2020-06-14 13:46:07,1.60,1.10,15.00,99.90,895898,33,20075,-61
2020-06-14 13:46:56,1.50,1.40,15.00,99.90,892709,33,20389,-60
2020-06-14 13:47:37,2.12,1.73,14.90,99.90,894681,33,20095,-60
2020-06-14 13:48:08,1.52,1.37,15.00,99.90,895515,33,20024,-60
2020-06-14 13:48:38,1.35,1.25,14.90,99.90,895523,33,20079,-60
2020-06-14 13:49:09,1.50,1.40,14.90,99.90,895492,33,20040,-60
2020-06-14 13:49:42,1.27,1.20,14.90,99.90,896557,33,20031,-60
2020-06-14 13:50:13,1.40,1.30,14.90,99.90,897895,33,20118,-61
2020-06-14 13:50:44,1.50,1.40,14.90,99.90,898621,33,20363,-60
2020-06-14 13:51:15,1.27,1.27,14.80,99.90,898506,33,20052,-59
2020-06-14 13:51:45,1.45,1.35,14.90,99.90,898521,33,20139,-58
2020-06-14 13:52:16,1.50,1.40,14.90,99.90,898255,33,20118,-60
2020-06-14 13:52:47,2.87,1.35,14.90,99.90,898172,33,20399,-60
2020-06-14 13:53:17,1.60,1.50,14.90,99.90,898246,33,20081,-60
2020-06-14 13:53:54,1.35,1.25,14.90,99.90,898726,33,20067,-60
2020-06-14 13:54:25,1.58,1.40,14.80,99.90,898580,33,20032,-61
2020-06-14 13:54:55,1.30,1.30,14.80,99.90,898065,33,20361,-60
2020-06-14 13:55:26,1.40,1.30,14.80,99.90,898701,33,20059,-60
2020-06-14 13:55:57,2.15,1.45,14.80,99.90,898770,33,20430,-60
2020-06-14 13:56:27,1.62,1.52,14.80,99.90,898435,33,20114,-59
2020-06-14 13:56:58,1.55,1.33,14.80,99.90,898116,33,20154,-61
2020-06-14 13:57:29,2.50,1.35,14.80,99.90,898214,33,20099,-60
2020-06-14 13:57:59,1.40,1.30,14.80,99.90,895257,33,20086,-61
2020-06-14 13:58:30,2.10,1.60,14.80,99.90,895566,33,20566,-61
2020-06-14 13:59:01,1.70,1.60,14.70,99.90,895622,33,20368,-60
2020-06-14 13:59:31,5.47,1.60,14.70,99.90,895695,33,20056,-59
2020-06-14 14:00:04,1.67,1.48,14.70,99.90,898591,33,20036,-59
2020-06-14 14:00:35,1.85,1.70,14.70,99.90,898388,33,20328,-60
2020-06-14 14:01:05,1.70,1.60,14.70,99.90,898214,33,20111,-60
2020-06-14 14:01:36,1.85,1.40,14.70,99.90,898237,33,20413,-60
2020-06-14 14:02:07,2.72,1.92,14.70,99.90,897809,33,20585,-60
2020-06-14 14:02:38,1.98,1.70,14.70,99.90,898046,33,20044,-60
2020-06-14 14:03:09,1.92,1.50,14.70,99.90,898239,33,20028,-60
2020-06-14 14:03:39,1.92,1.70,14.70,99.90,898635,33,20097,-60
2020-06-14 14:04:14,1.80,1.70,14.70,99.90,898609,33,20031,-61
2020-06-14 14:04:45,2.00,1.60,14.70,99.90,898505,33,20550,-60
2020-06-14 14:05:17,1.58,1.48,14.70,99.90,898615,33,20077,-59
2020-06-14 14:05:47,2.33,2.12,14.60,99.90,898797,33,20452,-62
2020-06-14 14:06:18,2.58,1.80,14.60,99.90,898765,33,20028,-61
2020-06-14 14:06:49,1.80,1.70,14.70,99.90,898456,33,20066,-60
2020-06-14 14:07:20,1.60,1.50,14.60,99.90,898192,33,20032,-60
2020-06-14 14:07:51,2.60,1.85,14.70,99.90,898457,33,20031,-63
2020-06-14 14:08:21,2.83,1.65,14.70,99.90,898447,33,20047,-61
2020-06-14 14:08:52,3.83,1.70,14.70,99.90,898670,33,20050,-61
2020-06-14 14:09:23,1.90,1.80,14.70,99.90,898497,33,20483,-61
2020-06-14 14:09:53,2.15,2.05,14.70,99.90,898664,33,20058,-64
2020-06-14 14:10:24,3.90,2.25,14.60,99.90,898107,33,20032,-61
2020-06-14 14:10:55,2.12,2.03,14.60,99.90,898722,33,20158,-61
2020-06-14 14:11:25,3.25,2.97,14.60,99.90,898634,33,20435,-61
2020-06-14 14:11:56,1.85,1.75,14.60,99.90,898656,33,20359,-62
2020-06-14 14:12:27,2.17,2.08,14.60,99.90,898256,33,20035,-61
2020-06-14 14:12:57,4.72,4.28,14.60,99.90,896820,33,20024,-62
2020-06-14 14:13:28,3.25,2.67,14.60,99.90,897749,33,20041,-63
2020-06-14 14:13:59,4.25,3.67,14.60,99.90,898429,33,20404,-60
2020-06-14 14:14:29,3.90,3.05,14.60,99.90,898482,33,20051,-61
2020-06-14 14:15:00,2.70,2.50,14.60,99.90,897567,33,20392,-60
2020-06-14 14:15:31,4.97,4.43,14.60,99.90,897510,33,20103,-57
2020-06-14 14:16:02,2.37,2.03,14.60,99.90,894778,33,20102,-58
2020-06-14 14:16:33,4.37,2.58,14.60,99.90,895483,33,20082,-58
2020-06-14 14:17:03,3.35,3.05,14.60,99.90,895398,33,20494,-58
2020-06-14 14:17:34,1.92,1.75,14.60,99.90,904935,32,20028,-60
2020-06-14 14:18:05,2.12,2.00,14.60,99.90,911123,32,20050,-59
2020-06-14 14:18:35,1.70,1.60,14.60,99.90,911001,32,20057,-61
2020-06-14 14:19:06,1.77,1.67,14.60,99.90,911255,32,20050,-59
2020-06-14 14:19:37,1.67,1.58,14.60,99.90,910989,32,20088,-61
2020-06-14 14:20:08,1.80,1.70,14.60,99.90,910935,32,20031,-59
2020-06-14 14:20:38,1.90,1.80,14.60,99.90,911316,32,20058,-60
2020-06-14 14:21:09,1.80,1.70,14.60,99.90,911249,32,20187,-60
2020-06-14 14:21:40,1.80,1.70,14.60,99.90,910878,32,20042,-60
2020-06-14 14:22:10,2.17,2.05,14.50,99.90,911569,32,20022,-60
2020-06-14 14:22:41,1.92,1.83,14.60,99.90,911271,32,20035,-62
2020-06-14 14:23:12,2.30,2.10,14.50,99.90,911958,32,20048,-61
2020-06-14 14:23:42,1.98,1.80,14.50,99.90,911239,32,20430,-59
2020-06-14 14:24:14,2.12,1.95,14.50,99.90,911523,32,20042,-61
2020-06-14 14:24:45,2.35,2.15,14.50,99.90,911368,32,20018,-60
2020-06-14 14:25:16,2.50,2.30,14.50,99.90,911395,32,20377,-62
2020-06-14 14:25:47,2.20,2.00,14.50,99.90,911231,32,20019,-58
2020-06-14 14:26:18,2.62,2.15,14.50,99.90,910894,32,20030,-58
2020-06-14 14:26:48,3.28,2.50,14.50,99.90,911049,32,20135,-59
2020-06-14 14:27:19,2.08,1.98,14.50,99.90,911040,32,20027,-59
2020-06-14 14:27:49,2.45,2.25,14.50,99.90,911317,32,20098,-59
2020-06-14 14:28:23,1.98,1.83,14.40,99.90,910890,32,20023,-58
2020-06-14 14:28:54,2.00,1.90,14.40,99.90,911480,32,20018,-59
2020-06-14 14:29:24,2.00,1.90,14.40,99.90,910993,32,20026,-56
2020-06-14 14:29:55,4.30,2.10,14.40,99.90,911311,32,20086,-59
2020-06-14 14:30:26,2.53,2.33,14.40,99.90,911021,32,20377,-59
2020-06-14 14:30:57,2.55,2.35,14.40,99.90,911365,32,20048,-59
2020-06-14 14:31:28,2.55,2.35,14.40,99.90,911037,32,20022,-61
2020-06-14 14:31:59,2.20,2.00,14.40,99.90,910870,32,20053,-61
2020-06-14 14:32:30,2.62,2.42,14.30,99.90,911312,32,20080,-60
2020-06-14 14:33:00,2.55,2.33,14.40,99.90,911270,32,20080,-60
2020-06-14 14:33:31,2.50,2.30,14.30,99.90,911370,32,20030,-59
2020-06-14 14:34:05,2.33,2.12,14.40,99.90,911015,32,20027,-59
2020-06-14 14:34:35,2.42,2.20,14.40,99.90,911366,32,20350,-59
2020-06-14 14:35:06,2.20,2.10,14.40,99.90,911343,32,20065,-59
2020-06-14 14:35:37,2.00,1.75,14.40,99.90,911245,32,20380,-60
2020-06-14 14:36:28,2.55,2.35,14.30,99.90,911160,32,20053,-60
2020-06-14 14:36:58,2.30,2.10,14.30,99.90,911280,32,20463,-60
2020-06-14 14:37:29,2.40,2.20,14.40,99.90,914148,32,20208,-60
2020-06-14 14:37:59,2.25,2.12,14.40,99.90,914124,32,20046,-62
2020-06-14 14:38:41,2.45,2.25,14.40,99.90,910947,32,20377,-61
2020-06-14 14:39:32,2.33,2.12,14.40,99.90,911200,32,20049,-60
2020-06-14 14:40:03,14.40,14.40,14.40,99.90,911505,32,20035,-56
2020-06-14 14:40:33,14.40,14.40,14.40,99.90,911028,32,19958,-57
2020-06-14 14:41:04,2.00,1.90,14.40,99.90,911183,32,19972,-59
2020-06-14 14:41:35,2.33,2.17,14.50,99.90,911013,32,20442,-59
2020-06-14 14:42:06,2.55,2.28,14.50,99.90,911323,32,20053,-60
2020-06-14 14:42:37,2.30,2.08,14.50,99.90,911320,32,20072,-59
2020-06-14 14:43:07,2.90,2.22,14.50,99.90,911441,32,20390,-59
2020-06-14 14:43:43,2.85,2.55,14.50,99.90,911402,32,20131,-60
2020-06-14 14:44:14,2.12,2.03,14.50,99.90,911317,32,20031,-60
2020-06-14 14:44:45,2.85,2.53,14.50,99.90,911380,32,20022,-60
2020-06-14 14:45:15,2.25,2.15,14.50,99.90,911280,32,20042,-61
2020-06-14 14:45:46,2.65,1.90,14.50,99.90,911049,32,20019,-57
2020-06-14 14:46:17,2.25,2.12,14.50,99.90,911389,32,20105,-60
2020-06-14 14:46:48,2.08,1.98,14.50,99.90,911187,32,20359,-60
2020-06-14 14:47:19,2.30,2.10,14.50,99.90,911271,32,20049,-58
2020-06-14 14:47:54,3.87,2.40,14.50,99.90,911490,32,20022,-59
2020-06-14 14:48:25,2.75,2.20,14.50,99.90,910600,32,20045,-59
2020-06-14 14:48:55,5.43,2.20,14.50,99.90,911169,32,20041,-60
2020-06-14 14:49:26,2.87,2.08,14.50,99.90,911151,32,20038,-59
2020-06-14 14:49:57,2.22,2.12,14.50,99.90,911061,32,20440,-60
2020-06-14 14:50:28,2.40,2.20,14.50,99.90,910532,32,20022,-60
2020-06-14 14:50:59,2.42,2.33,14.50,99.90,906807,32,20027,-60
2020-06-14 14:51:29,2.42,2.33,14.50,99.90,907899,32,20321,-61
2020-06-14 14:52:00,2.45,2.25,14.50,99.90,907955,32,20019,-60
2020-06-14 14:52:30,2.58,2.37,14.50,99.90,910575,32,20027,-59
2020-06-14 14:53:01,2.10,2.00,14.40,99.90,910831,32,20105,-60
2020-06-14 14:53:32,2.30,2.10,14.50,99.90,910880,32,20023,-60
2020-06-14 14:54:03,2.25,2.00,14.40,99.90,907711,32,20054,-57
2020-06-14 14:54:34,2.42,2.22,14.40,99.90,907823,32,20035,-61
2020-06-14 14:55:04,2.03,1.92,14.40,99.90,907458,32,20015,-59
2020-06-14 14:55:35,2.40,2.30,14.40,99.90,908129,32,20061,-59
2020-06-14 14:56:25,2.40,2.20,14.40,99.90,911274,32,20345,-59
2020-06-14 14:56:55,2.87,2.60,14.40,99.90,911104,32,20390,-57
2020-06-14 14:57:26,3.60,2.53,14.40,99.90,910647,32,20044,-59
2020-06-14 14:57:57,2.10,2.00,14.40,99.90,911128,32,20073,-56
2020-06-14 14:58:27,2.70,2.50,14.50,99.90,910975,32,20027,-59
2020-06-14 14:58:58,2.35,2.22,14.50,99.90,911112,32,20126,-60
2020-06-14 14:59:34,2.40,2.20,14.50,99.90,910981,32,20105,-57
2020-06-14 15:00:07,2.20,2.00,14.50,99.90,911260,32,20027,-55
2020-06-14 15:00:50,2.65,2.45,14.50,99.90,911263,32,20049,-59
2020-06-14 15:01:21,2.62,2.42,14.50,99.90,911144,32,20091,-59
2020-06-14 15:01:55,2.90,2.58,14.50,99.90,910993,32,20388,-60
2020-06-14 15:02:25,2.28,2.17,14.50,99.90,911164,32,20047,-61
2020-06-14 15:02:56,2.70,2.30,14.50,99.90,910929,32,20023,-62
2020-06-14 15:03:28,2.70,2.50,14.50,99.90,911169,32,20122,-61
2020-06-14 15:04:17,3.97,3.28,14.50,99.90,910991,32,20045,-59
2020-06-14 15:04:49,2.70,2.50,14.50,99.90,907922,32,20023,-61
2020-06-14 15:05:19,2.72,2.53,14.50,99.90,907297,32,20106,-59
2020-06-14 15:06:13,2.87,2.67,14.50,99.90,907482,32,20030,-61
2020-06-14 15:06:44,2.45,2.25,14.50,99.90,906426,32,20098,-61
2020-06-14 15:07:14,2.10,2.00,14.50,99.90,911261,32,20303,-63
2020-06-14 15:07:45,2.58,2.25,14.40,99.90,911092,32,20155,-62
2020-06-14 15:08:16,2.08,1.90,14.40,99.90,911300,32,20022,-60
2020-06-14 15:08:46,2.42,2.30,14.40,99.90,910976,32,20026,-60
2020-06-14 15:09:18,2.45,2.28,14.40,99.90,910974,32,20065,-59
2020-06-14 15:09:48,2.80,2.40,14.40,99.90,910554,32,20027,-59
2020-06-14 15:10:19,3.55,2.45,14.40,99.90,910404,32,20038,-61
2020-06-14 15:10:50,2.62,2.42,14.50,99.90,911066,32,20026,-61
2020-06-14 15:11:21,2.53,2.25,14.50,99.90,911388,32,20027,-60
2020-06-14 15:11:52,2.30,2.20,14.50,99.90,910879,32,20073,-60
2020-06-14 15:12:22,2.55,2.35,14.40,99.90,911226,32,20039,-60
2020-06-14 15:13:16,2.70,2.50,14.40,99.90,911000,32,20019,-61
2020-06-14 15:13:47,3.15,2.83,14.40,99.90,904543,32,20126,-60
2020-06-14 15:14:17,2.60,2.42,14.50,99.90,904641,32,20077,-61
2020-06-14 15:14:48,2.28,2.12,14.40,99.90,910060,32,20060,-60
2020-06-14 15:15:22,2.75,2.50,14.40,99.90,911340,32,20349,-61
2020-06-14 15:15:54,3.10,2.80,14.40,99.90,911576,32,20050,-59
2020-06-14 15:16:25,2.85,2.60,14.40,99.90,911519,32,20045,-59
2020-06-14 15:16:57,4.30,2.75,14.40,99.90,911030,32,20014,-60
2020-06-14 15:17:28,3.53,2.50,14.40,99.90,911618,32,20137,-58
2020-06-14 15:17:58,2.60,2.40,14.40,99.90,910739,32,20080,-59
2020-06-14 15:18:29,2.53,2.30,14.30,99.90,911150,32,20336,-59
2020-06-14 15:18:59,4.22,2.40,14.30,99.90,910860,32,20351,-60
2020-06-14 15:19:30,2.30,2.10,14.30,99.90,911098,32,20093,-61
2020-06-14 15:20:01,2.80,2.50,14.30,99.90,911156,32,20134,-59
2020-06-14 15:20:32,2.70,2.50,14.30,99.90,911099,32,20045,-59
2020-06-14 15:21:04,2.17,2.08,14.30,99.90,911184,32,20080,-60
2020-06-14 15:21:35,2.75,2.50,14.30,99.90,911397,32,20063,-60
2020-06-14 15:22:06,2.58,2.37,14.30,99.90,911123,32,20084,-59
2020-06-14 15:22:37,2.70,2.50,14.30,99.90,911231,32,20041,-60
2020-06-14 15:23:08,2.95,2.10,14.30,99.90,910927,32,20064,-59
2020-06-14 15:23:38,2.30,2.20,14.30,99.90,911189,32,20101,-58
2020-06-14 15:24:09,2.33,2.20,14.30,99.90,911249,32,20333,-61
2020-06-14 15:24:40,2.30,2.20,14.30,99.90,910983,32,20045,-62
2020-06-14 15:25:11,2.20,2.10,14.30,99.90,911252,32,20031,-61
2020-06-14 15:25:42,2.15,2.05,14.30,99.90,911295,32,20090,-61
2020-06-14 15:26:13,2.87,2.00,14.30,99.90,911181,32,20022,-59
2020-06-14 15:26:44,2.33,2.12,14.30,99.90,911164,32,20424,-58
2020-06-14 15:27:14,2.08,1.83,14.30,99.90,911294,32,20094,-59
2020-06-14 15:28:04,2.75,2.08,14.20,99.90,911292,32,20048,-60
2020-06-14 15:28:36,2.47,2.28,14.20,99.90,911157,32,20034,-60
2020-06-14 15:29:07,2.25,2.10,14.20,99.90,911226,32,20073,-61
2020-06-14 15:29:38,3.47,2.80,14.20,99.90,911402,32,20014,-59
2020-06-14 15:30:09,3.40,2.00,14.20,99.90,911039,32,20019,-58
2020-06-14 15:30:39,3.20,2.42,14.20,99.90,910905,32,20050,-60
2020-06-14 15:31:10,2.15,2.05,14.20,99.90,911215,32,20098,-61
2020-06-14 15:31:42,3.05,2.20,14.30,99.90,911177,32,20076,-60
2020-06-14 15:32:12,2.85,2.05,14.30,99.90,910691,32,20391,-61
2020-06-14 15:32:43,2.60,2.42,14.30,99.90,910908,32,20043,-58
2020-06-14 15:33:14,2.40,2.20,14.30,99.90,910819,32,20409,-57
2020-06-14 15:33:44,2.87,2.42,14.30,99.90,910645,32,20458,-56
2020-06-14 15:34:16,2.65,2.45,14.30,99.90,911227,32,20048,-59
2020-06-14 15:34:47,2.65,2.40,14.30,99.90,910740,32,20016,-56
2020-06-14 15:35:18,2.85,2.15,14.30,99.90,910877,32,20015,-57
2020-06-14 15:35:48,2.40,2.20,14.30,99.90,911187,32,20022,-60
2020-06-14 15:36:19,2.62,2.20,14.30,99.90,911470,32,20038,-57
2020-06-14 15:36:50,2.20,2.08,14.40,99.90,911088,32,20449,-57
2020-06-14 15:37:21,3.62,2.00,14.30,99.90,911497,32,20050,-59
2020-06-14 15:38:20,2.60,2.35,14.30,99.90,911400,32,20069,-59
2020-06-14 15:38:51,2.37,2.20,14.30,99.90,904412,32,20442,-61
2020-06-14 15:39:22,2.25,2.15,14.30,99.90,911263,32,20339,-57
2020-06-14 15:39:53,3.75,2.40,14.30,99.90,911378,32,20090,-59
2020-06-14 15:40:24,4.37,3.65,14.30,99.90,911056,32,20072,-60
2020-06-14 15:40:55,2.85,2.60,14.20,99.90,910859,32,20459,-62
2020-06-14 15:41:27,2.83,2.17,14.30,99.90,910288,32,20019,-60
2020-06-14 15:41:58,2.95,2.45,14.20,99.90,908339,32,20098,-60
2020-06-14 15:42:28,3.00,2.50,14.20,99.90,910645,32,20027,-60
2020-06-14 15:42:59,4.07,2.60,14.20,99.90,910922,32,20022,-60
2020-06-14 15:43:30,2.83,2.60,14.20,99.90,910759,32,20053,-58
2020-06-14 15:44:00,2.90,2.60,14.20,99.90,910752,32,20043,-57
2020-06-14 15:44:31,3.10,2.85,14.20,99.90,910931,32,20150,-62
2020-06-14 15:45:02,2.37,2.17,14.20,99.90,910488,32,20042,-61
2020-06-14 15:45:34,3.78,2.50,14.20,99.90,911031,32,20062,-59
2020-06-14 15:46:06,2.70,2.50,14.20,99.90,910548,32,20480,-60
2020-06-14 15:46:37,4.57,2.80,14.20,99.90,910854,32,20471,-61
2020-06-14 15:47:07,5.10,4.25,14.20,99.90,910460,32,20043,-60
2020-06-14 15:47:38,4.12,2.58,14.20,99.90,910867,32,20115,-61
2020-06-14 15:48:08,4.12,2.58,14.10,99.90,911249,32,20062,-61
2020-06-14 15:48:40,2.90,2.60,14.10,99.90,911045,32,20057,-60
2020-06-14 15:49:10,3.42,2.83,14.10,99.90,911127,32,20026,-59
2020-06-14 15:49:41,7.68,5.40,14.10,99.90,911085,32,20057,-60
2020-06-14 15:50:12,3.17,2.87,14.10,99.90,911023,32,20043,-62
2020-06-14 15:50:43,3.28,2.70,14.10,99.90,911107,32,20034,-63
2020-06-14 15:51:14,2.70,2.50,14.00,99.90,910999,32,20034,-61
2020-06-14 15:51:45,3.78,2.28,14.00,99.90,911117,32,20050,-60
2020-06-14 15:52:16,2.70,2.30,14.00,99.90,911143,32,20413,-60
2020-06-14 15:52:46,2.15,1.95,14.00,99.90,910284,32,20413,-61
2020-06-14 15:53:17,4.10,2.50,14.00,99.90,910809,32,20093,-59
2020-06-14 15:53:50,3.35,2.25,14.00,99.90,910771,32,20038,-60
2020-06-14 15:54:20,2.87,2.28,14.00,99.90,910967,32,20394,-61
2020-06-14 15:54:51,4.20,2.40,14.00,99.90,911110,32,20026,-59
2020-06-14 15:55:22,3.47,2.92,14.00,99.90,911012,32,20372,-59
2020-06-14 15:55:53,2.80,2.30,14.00,99.90,911130,32,20023,-60
2020-06-14 15:56:24,3.35,3.00,14.00,99.90,911138,32,20472,-61
2020-06-14 15:56:55,2.60,2.40,14.00,99.90,911158,32,20068,-61
2020-06-14 15:57:25,3.17,2.45,14.00,99.90,911153,32,20414,-60
2020-06-14 15:57:56,3.03,2.72,14.00,99.90,911142,32,20046,-61
2020-06-14 15:58:27,5.12,2.50,14.00,99.90,911179,32,20118,-60
2020-06-14 15:58:57,2.70,2.50,14.00,99.90,911104,32,20116,-59
2020-06-14 15:59:28,2.30,2.20,14.00,99.90,910720,32,20031,-60
2020-06-14 15:59:59,4.15,2.70,14.00,99.90,910828,32,20114,-59
2020-06-14 16:00:32,3.47,2.60,14.00,99.90,910320,32,20031,-60
2020-06-14 16:01:08,3.42,2.75,13.90,99.90,910847,32,20155,-61
2020-06-14 16:01:38,3.47,2.87,13.90,99.90,911165,32,20421,-62
2020-06-14 16:02:09,2.75,2.55,13.90,99.90,911298,32,20019,-57
2020-06-14 16:02:40,4.62,2.72,13.90,99.90,911376,32,20365,-60
2020-06-14 16:03:10,2.42,2.25,13.90,99.90,911285,32,20031,-58
2020-06-14 16:03:46,2.90,2.67,13.90,99.90,910876,32,20067,-60
2020-06-14 16:04:34,2.80,2.60,13.90,99.90,911010,32,20015,-59
2020-06-14 16:05:06,2.97,2.78,13.90,99.90,911361,32,20015,-61
2020-06-14 16:05:37,2.85,2.65,13.90,99.90,910262,32,20370,-62
2020-06-14 16:06:09,4.03,2.65,13.90,99.90,910623,32,20026,-62
2020-06-14 16:06:40,4.87,3.12,13.80,99.90,910720,32,20061,-59
2020-06-14 16:07:11,2.60,2.40,13.90,99.90,910757,32,20023,-59
2020-06-14 16:07:42,3.08,2.83,13.80,99.90,911019,32,20063,-60
2020-06-14 16:08:12,2.72,2.50,13.80,99.90,910677,32,20104,-60
2020-06-14 16:08:44,3.00,2.70,13.80,99.90,911160,32,20045,-60
2020-06-14 16:09:15,3.00,2.80,13.80,99.90,910689,32,20014,-61
2020-06-14 16:09:45,8.93,3.05,13.80,99.90,911037,32,20050,-60
2020-06-14 16:10:16,3.80,3.45,13.80,99.90,910908,32,20037,-61
2020-06-14 16:10:47,2.80,2.60,13.80,99.90,911136,32,20046,-60
2020-06-14 16:11:17,5.22,3.10,13.80,99.90,911251,32,20023,-61
2020-06-14 16:11:52,3.78,2.78,13.80,99.90,910964,32,20448,-62
2020-06-14 16:12:22,2.92,2.58,13.80,99.90,910694,32,20068,-60
2020-06-14 16:12:53,3.15,2.53,13.80,99.90,910834,32,20046,-59
2020-06-14 16:13:24,3.03,2.50,13.80,99.90,910768,32,20053,-59
2020-06-14 16:13:57,3.42,2.92,13.80,99.90,910675,32,20461,-61
2020-06-14 16:14:28,3.72,2.62,13.80,99.90,910844,32,20019,-61
2020-06-14 16:14:58,3.50,2.42,13.80,99.90,910673,32,20027,-61
2020-06-14 16:15:29,2.90,2.70,13.80,99.90,910658,32,20023,-61
2020-06-14 16:16:00,2.55,2.35,13.80,99.90,910341,32,20087,-61
2020-06-14 16:16:30,3.95,2.97,13.80,99.90,910427,32,20035,-61
2020-06-14 16:17:01,3.33,2.97,13.80,99.90,910727,32,20030,-60
2020-06-14 16:17:32,5.00,3.40,13.80,99.90,911124,32,20049,-60
2020-06-14 16:18:03,3.08,2.83,13.80,99.90,910979,32,20026,-60
2020-06-14 16:18:35,4.22,3.05,13.80,99.90,911117,32,20071,-59
2020-06-14 16:19:05,2.70,2.50,13.80,99.90,911043,32,20409,-60
2020-06-14 16:19:36,3.17,2.85,13.80,99.90,910629,32,20183,-60
2020-06-14 16:20:07,5.60,4.62,13.80,99.90,910681,32,20035,-60
2020-06-14 16:20:38,5.47,3.20,13.80,99.90,910439,32,20479,-60
2020-06-14 16:21:09,2.72,2.50,13.80,99.90,910725,32,20054,-60
2020-06-14 16:21:58,4.32,2.80,13.80,99.90,910893,32,20423,-59
2020-06-14 16:22:29,3.35,2.95,13.80,99.90,910876,32,20027,-58
2020-06-14 16:23:00,4.32,2.65,13.80,99.90,910895,32,20042,-60
2020-06-14 16:23:30,3.00,2.80,13.80,99.90,910816,32,20039,-60
2020-06-14 16:24:01,4.28,3.03,13.80,99.90,907688,32,20072,-60
2020-06-14 16:24:32,3.20,2.62,13.80,99.90,907794,32,20101,-59
2020-06-14 16:25:03,4.82,3.20,13.80,99.90,910433,32,20034,-58
2020-06-14 16:25:33,3.20,2.90,13.80,99.90,910836,32,20035,-59
2020-06-14 16:26:04,3.42,3.12,13.80,99.90,910955,32,20038,-61
2020-06-14 16:26:35,2.83,2.62,13.80,99.90,910916,32,20113,-59
2020-06-14 16:27:07,5.97,2.72,13.80,99.90,911013,32,20034,-58
2020-06-14 16:27:38,2.97,2.55,13.80,99.90,911005,32,20027,-57
2020-06-14 16:28:09,4.15,3.03,13.80,99.90,910983,32,20031,-59
2020-06-14 16:28:39,2.58,2.37,13.80,99.90,910883,32,20027,-59
2020-06-14 16:29:10,3.53,2.62,13.80,99.90,911031,32,20076,-59
2020-06-14 16:29:41,3.83,2.78,13.80,99.90,911006,32,20081,-58
2020-06-14 16:30:11,2.85,2.65,13.70,99.90,910752,32,20030,-61
2020-06-14 16:30:46,4.28,3.60,13.70,99.90,910938,32,20153,-59
2020-06-14 16:31:16,2.90,2.62,13.80,99.90,911022,32,20489,-60
2020-06-14 16:31:47,3.47,2.70,13.70,99.90,911061,32,20027,-59
2020-06-14 16:32:18,2.37,2.17,13.70,99.90,910955,32,20065,-59
2020-06-14 16:32:49,3.15,2.87,13.70,99.90,910807,32,20049,-58
2020-06-14 16:33:21,3.25,2.75,13.70,99.90,910611,32,20481,-60
2020-06-14 16:33:52,2.97,2.70,13.70,99.90,910788,32,20084,-59
2020-06-14 16:34:23,2.85,2.65,13.60,99.90,910591,32,20054,-59
2020-06-14 16:34:53,4.18,3.00,13.70,99.90,910415,32,20478,-59
2020-06-14 16:35:24,4.60,3.85,13.70,99.90,910409,32,20023,-60
2020-06-14 16:35:55,3.47,2.55,13.70,99.90,910835,32,20049,-59
2020-06-14 16:36:26,3.15,2.53,13.60,99.90,910992,32,20027,-61
2020-06-14 16:36:57,2.45,2.35,13.60,99.90,910981,32,20046,-59
2020-06-14 16:37:28,3.15,2.87,13.70,99.90,911089,32,20027,-59
2020-06-14 16:37:58,2.75,2.55,13.70,99.90,911030,32,20132,-60
2020-06-14 16:38:29,2.67,2.47,13.60,99.90,910964,32,20098,-60
2020-06-14 16:39:00,2.95,2.47,13.70,99.90,910546,32,20308,-60
2020-06-14 16:39:30,2.90,2.70,13.70,99.90,910946,32,20409,-60
2020-06-14 16:40:01,5.90,3.70,13.70,99.90,910181,32,20061,-59
2020-06-14 16:40:32,4.28,3.87,13.70,99.90,910569,32,20046,-59
2020-06-14 16:41:02,3.83,3.30,13.70,99.90,910549,32,20359,-61
2020-06-14 16:41:34,3.40,2.97,13.70,99.90,910703,32,20065,-59
2020-06-14 16:42:05,5.00,3.05,13.70,99.90,910689,32,20385,-60
2020-06-14 16:42:35,2.72,2.50,13.70,99.90,910539,32,20031,-60
2020-06-14 16:43:07,7.15,5.22,13.70,99.90,910747,32,20071,-59
2020-06-14 16:43:38,2.62,2.37,13.60,99.90,911140,32,20015,-60
2020-06-14 16:44:09,3.47,3.12,13.70,99.90,911098,32,20405,-59
2020-06-14 16:44:40,3.95,3.10,13.70,99.90,910801,32,20022,-60
2020-06-14 16:45:10,3.12,2.83,13.70,99.90,910894,32,20049,-61
2020-06-14 16:45:41,8.02,6.03,13.70,99.90,911044,32,20053,-59
2020-06-14 16:46:12,3.10,2.80,13.70,99.90,910997,32,20098,-60
2020-06-14 16:46:42,2.83,2.60,13.70,99.90,910861,32,20042,-59
2020-06-14 16:47:13,3.58,2.70,13.70,99.90,910998,32,20023,-61
2020-06-14 16:47:44,3.15,2.62,13.70,99.90,910966,32,20104,-60
2020-06-14 16:48:15,2.55,2.35,13.60,99.90,910992,32,20147,-59
2020-06-14 16:48:45,4.65,2.75,13.60,99.90,911054,32,20388,-60
2020-06-14 16:49:16,2.37,2.05,13.60,99.90,910918,32,20035,-58
2020-06-14 16:49:47,3.28,2.53,13.60,99.90,910750,32,20452,-59
2020-06-14 16:50:18,3.85,2.67,13.60,99.90,910925,32,20027,-59
2020-06-14 16:50:50,3.15,2.85,13.50,99.90,910982,32,20042,-59
2020-06-14 16:51:21,2.50,2.30,13.60,99.90,911034,32,20089,-61
2020-06-14 16:51:51,2.95,2.75,13.50,99.90,910898,32,20080,-60
2020-06-14 16:52:22,3.42,2.85,13.50,99.90,910643,32,20034,-59
2020-06-14 16:52:53,3.60,2.70,13.50,99.90,910450,32,20097,-59
2020-06-14 16:53:23,3.00,2.70,13.50,99.90,910680,32,20030,-62
2020-06-14 16:53:54,3.17,2.92,13.50,99.90,910527,32,20076,-60
2020-06-14 16:54:25,4.80,2.97,13.50,99.90,910909,32,20047,-60
2020-06-14 16:54:55,3.50,2.40,13.50,99.90,910611,32,20019,-60
2020-06-14 16:55:26,4.03,2.72,13.50,99.90,911039,32,20044,-60
2020-06-14 16:55:57,3.53,2.58,13.50,99.90,910950,32,20069,-60
2020-06-14 16:56:27,6.22,2.87,13.50,99.90,910913,32,20113,-60
2020-06-14 16:56:58,4.93,3.45,13.50,99.90,911031,32,20140,-60
2020-06-14 16:57:29,3.30,3.00,13.50,99.90,911086,32,20026,-60
2020-06-14 16:57:59,3.35,2.75,13.50,99.90,910922,32,20072,-59
2020-06-14 16:58:31,3.05,2.30,13.50,99.90,910803,32,20323,-61
2020-06-14 16:59:01,3.50,2.30,13.40,99.90,910751,32,20106,-59
2020-06-14 16:59:32,3.72,3.03,13.50,99.90,910767,32,20398,-58
2020-06-14 17:00:06,5.35,3.17,13.40,99.90,907723,32,20057,-60
2020-06-14 17:00:43,2.50,2.30,13.40,99.90,910582,32,20026,-59
2020-06-14 17:01:15,3.50,2.58,13.40,99.90,910647,32,20027,-60
2020-06-14 17:01:53,3.05,2.00,13.40,99.90,910928,32,20417,-59
2020-06-14 17:02:32,4.07,2.58,13.40,99.90,910637,32,20093,-59
2020-06-14 17:03:29,3.10,2.40,13.40,99.90,910645,32,20106,-60
2020-06-14 17:04:00,4.25,2.67,13.40,99.90,910372,32,20030,-59
2020-06-14 17:04:35,2.50,2.30,13.40,99.90,910274,32,20362,-61
2020-06-14 17:05:09,4.47,2.35,13.30,99.90,910849,32,20063,-59
2020-06-14 17:05:43,5.32,2.70,13.30,99.90,910642,32,20023,-63
2020-06-14 17:06:21,3.67,2.60,13.30,99.90,910856,32,20026,-63
2020-06-14 17:06:58,2.33,2.20,13.30,99.90,910806,32,20417,-58
2020-06-14 17:07:28,3.33,2.33,13.30,99.90,911135,32,20037,-59
2020-06-14 17:07:59,3.00,2.15,13.30,99.90,911033,32,20028,-59
2020-06-14 17:08:30,2.92,2.53,13.40,99.90,911080,32,20011,-59
2020-06-14 17:09:09,3.22,2.55,13.30,99.90,911035,32,20049,-59
2020-06-14 17:10:06,2.60,2.40,13.30,99.90,910856,32,20022,-59
2020-06-14 17:10:38,2.97,2.30,13.30,99.90,907020,32,20072,-59
2020-06-14 17:11:09,2.15,2.05,13.30,99.90,911148,32,20124,-60
2020-06-14 17:11:40,4.43,2.80,13.30,99.90,911042,32,20023,-59
2020-06-14 17:12:11,2.35,2.22,13.30,99.90,910671,32,20018,-61
2020-06-14 17:12:41,2.53,2.33,13.30,99.90,910940,32,20089,-59
2020-06-14 17:13:12,3.25,2.65,13.30,99.90,910697,32,20050,-57
2020-06-14 17:13:43,2.90,2.08,13.30,99.90,910963,32,20019,-60
2020-06-14 17:14:14,3.67,2.60,13.30,99.90,911062,32,20406,-60
2020-06-14 17:14:45,5.62,2.30,13.20,99.90,910913,32,20026,-57
2020-06-14 17:15:15,3.17,2.35,13.20,99.90,910655,32,20363,-59
2020-06-14 17:15:47,3.00,2.70,13.20,99.90,910809,32,20102,-60
2020-06-14 17:16:18,3.00,2.30,13.20,99.90,910959,32,20019,-58
2020-06-14 17:16:48,2.40,2.20,13.20,99.90,910866,32,20075,-62
2020-06-14 17:17:19,2.50,2.30,13.20,99.90,910625,32,20422,-58
2020-06-14 17:17:50,3.62,2.10,13.20,99.90,910314,32,20041,-60
2020-06-14 17:18:21,2.85,2.10,13.20,99.90,910592,32,20049,-60
2020-06-14 17:18:52,2.47,2.28,13.20,99.90,910442,32,20148,-58
2020-06-14 17:19:22,5.37,2.42,13.10,99.90,910980,32,20046,-59
2020-06-14 17:19:53,2.67,2.45,13.20,99.90,913863,32,20031,-60
2020-06-14 17:20:24,2.53,2.37,13.20,99.90,913700,32,20041,-59
2020-06-14 17:20:55,3.85,2.33,13.10,99.90,913684,32,20377,-59
2020-06-14 17:21:25,3.70,2.70,13.20,99.90,910956,32,20027,-59
2020-06-14 17:21:56,2.97,2.53,13.20,99.90,910565,32,20089,-59
2020-06-14 17:22:27,3.03,2.50,13.20,99.90,910740,32,20027,-60
2020-06-14 17:22:57,5.57,3.35,13.20,99.90,909243,32,20054,-59
2020-06-14 17:23:28,6.65,2.75,13.20,99.90,907255,32,20418,-59
2020-06-14 17:23:59,4.78,4.03,13.10,99.90,907770,32,20020,-59
2020-06-14 17:24:29,3.60,3.08,13.20,99.90,907773,32,20014,-59
2020-06-14 17:25:00,3.85,3.42,13.20,99.90,907471,32,20107,-59
2020-06-14 17:25:31,3.15,2.85,13.20,99.90,907220,32,20042,-59
2020-06-14 17:26:03,3.22,2.92,13.20,99.90,907533,32,20053,-58
2020-06-14 17:26:33,3.40,3.10,13.20,99.90,904213,32,20080,-59
2020-06-14 17:27:05,3.20,2.90,13.20,99.90,904527,32,20122,-58
2020-06-14 17:27:36,5.12,4.50,13.20,99.90,904762,32,20027,-58
2020-06-14 17:28:06,4.05,3.70,13.20,99.90,904456,32,20415,-59
2020-06-14 17:28:37,3.60,3.30,13.20,99.90,904434,32,20019,-58
2020-06-14 17:29:08,3.55,3.25,13.20,99.90,903988,32,20092,-56
2020-06-14 17:29:38,5.65,4.87,13.20,99.90,903992,32,20058,-59
2020-06-14 17:30:09,6.50,5.43,13.20,99.90,907162,32,20073,-59
2020-06-14 17:30:43,3.33,3.03,13.20,99.90,906585,32,20047,-58
2020-06-14 17:31:13,4.95,3.20,13.20,99.90,906979,32,20055,-60
2020-06-14 17:31:44,5.15,2.55,13.20,99.90,907331,32,20039,-59
2020-06-14 17:32:15,2.97,2.53,13.20,99.90,907493,32,20057,-59
2020-06-14 17:32:45,3.35,2.33,13.20,99.90,907582,32,20039,-59
2020-06-14 17:33:16,2.97,2.30,13.20,99.90,907575,32,20058,-56
2020-06-14 17:33:47,2.75,2.40,13.10,99.90,907717,32,20031,-59
2020-06-14 17:34:17,2.53,2.33,13.20,99.90,907410,32,20455,-58
2020-06-14 17:34:48,2.62,2.40,13.20,99.90,907434,32,20117,-59
2020-06-14 17:35:19,3.83,2.40,13.20,99.90,904475,32,20019,-58
2020-06-14 17:35:50,2.83,2.62,13.20,99.90,904574,32,20429,-59
2020-06-14 17:36:20,3.67,2.40,13.20,99.90,907283,32,20080,-58
2020-06-14 17:36:52,3.15,2.35,13.20,99.90,904056,32,20133,-58
2020-06-14 17:37:22,3.53,2.20,13.20,99.90,907552,32,20072,-59
2020-06-14 17:37:53,2.83,2.45,13.20,99.90,907509,32,20023,-57
2020-06-14 17:38:24,3.65,2.67,13.20,99.90,907577,32,20041,-59
2020-06-14 17:38:54,3.12,2.80,13.20,99.90,907823,32,20094,-59
2020-06-14 17:39:25,3.47,2.65,13.20,99.90,907832,32,20019,-59
2020-06-14 17:39:56,2.37,2.15,13.20,99.90,907504,32,20058,-60
2020-06-14 17:40:26,2.87,1.98,13.20,99.90,907579,32,20082,-58
2020-06-14 17:40:58,4.20,2.33,13.20,99.90,907736,32,20444,-59
2020-06-14 17:41:29,4.30,2.40,13.20,99.90,907825,32,20031,-58
2020-06-14 17:42:00,2.65,2.40,13.20,99.90,907763,32,20023,-58
2020-06-14 17:42:30,4.68,2.42,13.20,99.90,907865,32,20134,-59
2020-06-14 17:43:01,2.90,2.22,13.20,99.90,907761,32,20022,-58
2020-06-14 17:43:32,4.10,2.67,13.20,99.90,907876,32,20353,-59
2020-06-14 17:44:03,3.60,3.30,13.20,99.90,907872,32,20434,-59
2020-06-14 17:44:34,3.75,2.50,13.20,99.90,907423,32,20418,-58
2020-06-14 17:45:04,5.20,2.87,13.20,99.90,907875,32,20019,-59
2020-06-14 17:45:35,4.53,2.78,13.20,99.90,907892,32,20011,-59
2020-06-14 17:46:06,2.67,2.47,13.20,99.90,907809,32,20051,-59
2020-06-14 17:46:37,3.25,2.95,13.20,99.90,907813,32,20392,-58
2020-06-14 17:47:07,3.80,2.90,13.20,99.90,907430,32,20053,-58
2020-06-14 17:47:38,3.08,2.72,13.20,99.90,907601,32,20024,-59
2020-06-14 17:48:09,4.75,2.50,13.20,99.90,907542,32,20504,-56
2020-06-14 17:48:39,5.40,2.50,13.20,99.90,907239,32,20103,-55
2020-06-14 17:49:10,2.75,2.20,13.20,99.90,907447,32,20046,-58
2020-06-14 17:49:41,2.83,2.45,13.20,99.90,907809,32,20069,-59
2020-06-14 17:50:11,2.83,2.53,13.20,99.90,907589,32,20049,-58
2020-06-14 17:50:45,2.28,2.08,13.20,99.90,907827,32,20411,-58
2020-06-14 17:51:16,2.08,1.87,13.20,99.90,907667,32,20212,-58
2020-06-14 17:51:47,3.55,2.55,13.20,99.90,907758,32,20057,-60
2020-06-14 17:52:18,2.75,2.40,13.20,99.90,907476,32,20051,-59
2020-06-14 17:52:49,4.60,2.30,13.20,99.90,907841,32,20399,-57
2020-06-14 17:53:20,2.35,2.15,13.20,99.90,907855,32,20022,-60
2020-06-14 17:53:51,2.42,2.22,13.20,99.90,907696,32,20361,-61
2020-06-14 17:54:22,3.78,2.60,13.20,99.90,907351,32,20027,-60
2020-06-14 17:54:53,2.80,2.50,13.20,99.90,906606,32,20035,-60
2020-06-14 17:55:24,4.18,2.62,13.20,99.90,910310,32,20030,-59
2020-06-14 17:55:55,2.75,2.55,13.20,99.90,910607,32,20420,-62
2020-06-14 17:56:25,2.70,2.50,13.20,99.90,910706,32,20080,-60
2020-06-14 17:56:56,4.12,2.65,13.20,99.90,910759,32,20069,-60
2020-06-14 17:57:27,3.55,2.50,13.20,99.90,910958,32,20045,-61
2020-06-14 17:57:57,3.58,2.67,13.20,99.90,906984,32,20155,-60
2020-06-14 17:58:28,3.28,2.60,13.20,99.90,907472,32,20511,-60
2020-06-14 17:58:59,4.65,2.97,13.20,99.90,907619,32,20059,-60
2020-06-14 17:59:29,4.10,2.60,13.20,99.90,907643,32,20026,-61
2020-06-14 18:00:00,4.18,2.50,13.20,99.90,907302,32,20049,-63
2020-06-14 18:00:50,2.17,2.08,13.20,99.90,903491,32,20332,-61
2020-06-14 18:01:21,2.90,2.55,13.20,99.90,904504,32,20027,-62
2020-06-14 18:01:52,3.20,2.85,13.20,99.90,903621,32,20042,-62
2020-06-14 18:02:23,3.05,2.35,13.20,99.90,907120,32,20030,-60
2020-06-14 18:02:54,4.43,2.50,13.20,99.90,904874,32,20094,-62
2020-06-14 18:03:24,3.00,2.75,13.20,99.90,905380,32,20027,-60
2020-06-14 18:03:55,4.10,2.70,13.20,99.90,911143,32,20061,-60
2020-06-14 18:04:26,3.35,2.97,13.20,99.90,907993,32,20022,-62
2020-06-14 18:04:56,3.12,2.62,13.20,99.90,908126,32,20035,-60
2020-06-14 18:05:27,6.97,3.45,13.20,99.90,908026,32,20394,-61
2020-06-14 18:05:58,3.37,3.00,13.20,99.90,908124,32,20038,-61
2020-06-14 18:06:29,4.53,2.70,13.20,99.90,910710,32,20053,-60
2020-06-14 18:06:59,2.80,2.60,13.20,99.90,911375,32,20045,-61
2020-06-14 18:07:30,4.45,2.78,13.20,99.90,911554,32,20022,-62
2020-06-14 18:08:01,4.57,3.15,13.20,99.90,911427,32,20027,-61
2020-06-14 18:08:31,8.25,3.22,13.20,99.90,911412,32,20072,-61
2020-06-14 18:09:05,4.03,3.70,13.20,99.90,911134,32,20019,-62
2020-06-14 18:09:36,4.93,3.42,13.20,99.90,910699,32,20023,-62
2020-06-14 18:10:06,3.55,3.25,13.20,99.90,911161,32,20049,-61
2020-06-14 18:10:37,5.50,3.22,13.20,99.90,910825,32,20474,-61
2020-06-14 18:11:09,4.15,3.85,13.20,99.90,911131,32,20027,-62
2020-06-14 18:11:40,5.55,3.67,13.20,99.90,911141,32,20039,-61
2020-06-14 18:12:11,5.00,3.33,13.20,99.90,910852,32,20023,-61
2020-06-14 18:12:42,3.55,3.25,13.30,99.90,911067,32,20464,-61
2020-06-14 18:13:13,5.72,3.70,13.20,99.90,911153,32,20035,-59
2020-06-14 18:13:44,4.05,3.65,13.20,99.90,911072,32,20031,-59
2020-06-14 18:14:14,4.03,3.62,13.30,99.90,904796,32,20023,-60
2020-06-14 18:14:45,8.80,3.97,13.20,99.90,904261,32,20020,-60
2020-06-14 18:15:16,3.95,3.30,13.20,99.90,904893,32,20438,-60
2020-06-14 18:15:46,4.22,3.85,13.20,99.90,904773,32,20027,-61
2020-06-14 18:16:17,4.82,4.30,13.20,99.90,908135,32,20064,-59
2020-06-14 18:16:48,4.87,3.85,13.20,99.90,904896,32,20026,-57
2020-06-14 18:17:19,4.22,3.92,13.20,99.90,908258,32,20460,-59
2020-06-14 18:17:49,4.25,3.95,13.20,99.90,910863,32,20027,-58
2020-06-14 18:18:23,4.10,3.80,13.20,99.90,911229,32,20030,-60
2020-06-14 18:19:00,4.50,4.10,13.20,99.90,911187,32,20035,-59
2020-06-14 18:19:30,4.57,3.80,13.20,99.90,911180,32,20393,-60
2020-06-14 18:20:02,6.03,4.00,13.30,99.90,911240,32,20027,-59
2020-06-14 18:20:32,3.20,2.90,13.20,99.90,910508,32,20072,-61
2020-06-14 18:21:04,3.80,3.50,13.20,99.90,910889,32,20060,-60
2020-06-14 18:21:35,9.02,3.83,13.20,99.90,911487,32,20426,-60
2020-06-14 18:22:06,4.00,3.58,13.20,99.90,911399,32,20023,-58
2020-06-14 18:22:36,6.97,3.95,13.20,99.90,911368,32,20037,-59
2020-06-14 18:23:07,5.05,4.35,13.20,99.90,911297,32,20098,-60
2020-06-14 18:23:38,3.20,3.00,13.20,99.90,911071,32,20039,-58
2020-06-14 18:24:09,4.80,4.00,13.20,99.90,911149,32,20038,-61
2020-06-14 18:24:39,4.07,3.67,13.20,99.90,911558,32,20018,-60
2020-06-14 18:25:10,5.10,4.18,13.20,99.90,911522,32,20057,-60
2020-06-14 18:25:41,8.35,6.82,13.20,99.90,911346,32,20358,-61
2020-06-14 18:26:12,5.20,4.10,13.20,99.90,911483,32,20050,-60
2020-06-14 18:26:43,4.50,4.10,13.20,99.90,910689,32,20072,-61
2020-06-14 18:27:14,3.70,3.40,13.20,99.90,911024,32,20049,-60
2020-06-14 18:27:45,5.50,3.20,13.20,99.90,911136,32,20105,-60
2020-06-14 18:28:15,3.97,3.55,13.20,99.90,910880,32,20053,-61
2020-06-14 18:28:47,3.80,3.35,13.20,99.90,911557,32,20441,-61
2020-06-14 18:29:17,5.40,4.85,13.20,99.90,911559,32,20084,-60
2020-06-14 18:29:48,5.70,3.42,13.20,99.90,911452,32,20019,-61
2020-06-14 18:30:19,3.22,3.00,13.20,99.90,911291,32,20397,-60
2020-06-14 18:30:49,2.92,2.72,13.20,99.90,910854,32,20045,-60
2020-06-14 18:31:20,3.83,3.53,13.20,99.90,911411,32,20023,-59
2020-06-14 18:31:51,5.05,3.20,13.20,99.90,911066,32,20023,-61
2020-06-14 18:32:21,7.60,3.50,13.20,99.90,910688,32,20065,-61
2020-06-14 18:32:52,3.40,3.10,13.20,99.90,911151,32,20168,-61
2020-06-14 18:33:23,3.87,3.58,13.20,99.90,904833,32,20106,-61
2020-06-14 18:33:53,4.18,2.90,13.20,99.90,904883,32,20027,-61
2020-06-14 18:34:24,4.07,3.05,13.20,99.90,907684,32,20094,-61
2020-06-14 18:34:54,3.70,3.40,13.20,99.90,908184,32,20084,-61
2020-06-14 18:35:25,4.43,3.22,13.20,99.90,911121,32,20063,-59
2020-06-14 18:35:56,3.30,3.10,13.20,99.90,911279,32,20075,-58
2020-06-14 18:36:27,3.62,3.33,13.20,99.90,911342,32,20386,-61
2020-06-14 18:36:57,3.78,3.47,13.20,99.90,911232,32,20030,-61
2020-06-14 18:37:28,3.62,3.17,13.20,99.90,911120,32,20109,-59
2020-06-14 18:37:59,4.62,3.90,13.20,99.90,911000,32,20054,-59
2020-06-14 18:38:30,4.10,3.80,13.20,99.90,911447,32,20046,-59
2020-06-14 18:39:00,5.12,3.92,13.20,99.90,911464,32,20038,-60
2020-06-14 18:39:31,4.85,3.58,13.10,99.90,911744,32,20034,-60
2020-06-14 18:40:02,6.85,3.45,13.10,99.90,911617,32,20402,-61
2020-06-14 18:40:33,4.32,3.92,13.20,99.90,911242,32,20034,-59
2020-06-14 18:41:04,3.75,3.10,13.20,99.90,911124,32,20505,-60
2020-06-14 18:41:34,4.22,3.83,13.10,99.90,911120,32,20065,-61
2020-06-14 18:42:05,4.25,3.40,13.20,99.90,911230,32,20155,-62
2020-06-14 18:42:36,3.58,3.28,13.20,99.90,908168,32,20355,-62
2020-06-14 18:43:07,4.10,3.70,13.10,99.90,910851,32,20396,-62
2020-06-14 18:43:37,3.78,3.47,13.20,99.90,911064,32,20053,-60
2020-06-14 18:44:08,4.47,3.78,13.20,99.90,911107,32,20076,-61
2020-06-14 18:44:39,3.45,3.15,13.20,99.90,911020,32,20448,-60
2020-06-14 18:45:09,6.80,3.65,13.20,99.90,911245,32,20094,-60
2020-06-14 18:45:42,4.30,3.70,13.20,99.90,911434,32,20049,-60
2020-06-14 18:46:14,4.85,3.47,13.20,99.90,910909,32,20053,-61
2020-06-14 18:46:44,3.40,3.12,13.20,99.90,911015,32,20082,-61
2020-06-14 18:47:15,3.75,3.42,13.20,99.90,910846,32,20096,-61
2020-06-14 18:47:46,3.70,3.12,13.20,99.90,910759,32,20040,-60
2020-06-14 18:48:16,3.78,3.22,13.20,99.90,907554,32,20036,-61
2020-06-14 18:48:47,4.30,3.22,13.20,99.90,907991,32,20042,-61
2020-06-14 18:49:18,4.00,3.22,13.10,99.90,908171,32,20043,-61
2020-06-14 18:49:49,4.20,3.90,13.10,99.90,911150,32,20115,-61
2020-06-14 18:50:20,5.47,4.12,13.10,99.90,911071,32,20031,-62
2020-06-14 18:50:51,3.20,2.97,13.20,99.90,911294,32,20051,-61
2020-06-14 18:51:22,5.40,3.08,13.10,99.90,911380,32,20031,-62
2020-06-14 18:51:53,4.05,3.50,13.10,99.90,911364,32,20046,-59
2020-06-14 18:52:23,3.30,3.00,13.10,99.90,911233,32,20098,-62
2020-06-14 18:52:54,3.60,3.30,13.10,99.90,911149,32,20050,-61
2020-06-14 18:53:25,4.07,3.22,13.10,99.90,907851,32,20052,-59
2020-06-14 18:53:56,3.65,3.35,13.20,99.90,907888,32,20026,-61
2020-06-14 18:54:26,3.28,3.08,13.20,99.90,907444,32,20098,-60
2020-06-14 18:54:57,5.25,3.35,13.10,99.90,907702,32,20031,-60
2020-06-14 18:55:28,3.03,2.83,13.10,99.90,910771,32,20031,-61
2020-06-14 18:55:58,6.50,3.50,13.10,99.90,911120,32,20079,-61
2020-06-14 18:56:29,3.75,2.95,13.10,99.90,911177,32,20406,-62
2020-06-14 18:57:12,4.12,3.40,13.10,99.90,911381,32,20402,-62
2020-06-14 18:58:02,3.33,3.12,13.10,99.90,911488,32,20019,-62
2020-06-14 18:58:33,3.50,3.30,13.10,99.90,910927,32,20019,-62
2020-06-14 18:59:03,3.08,2.78,13.10,99.90,910770,32,20018,-61
2020-06-14 18:59:34,3.25,2.80,13.10,99.90,911016,32,20041,-60
2020-06-14 19:00:05,3.72,3.12,13.10,99.90,910983,32,20031,-61
2020-06-14 19:00:48,3.37,3.08,13.10,99.90,910925,32,20091,-61
2020-06-14 19:01:19,2.95,2.83,13.10,99.90,911050,32,20038,-61
2020-06-14 19:01:50,3.00,2.80,13.10,99.90,911104,32,20027,-61
2020-06-14 19:02:21,2.87,2.67,13.10,99.90,910763,32,20077,-60
2020-06-14 19:02:51,4.93,2.72,13.10,99.90,910843,32,20121,-62
2020-06-14 19:03:22,3.85,2.97,13.10,99.90,911308,32,20090,-62
2020-06-14 19:03:53,3.15,2.87,13.10,99.90,911366,32,20027,-62
2020-06-14 19:04:23,2.70,2.50,13.10,99.90,911364,32,20392,-61
2020-06-14 19:04:54,3.95,3.42,13.10,99.90,911345,32,20046,-61
2020-06-14 19:05:25,3.05,2.78,13.10,99.90,911432,32,20027,-61
2020-06-14 19:05:55,5.93,3.47,13.10,99.90,911344,32,20381,-61
2020-06-14 19:06:26,3.00,2.75,13.10,99.90,911273,32,20019,-61
2020-06-14 19:06:57,2.80,2.60,13.10,99.90,911247,32,20049,-62
2020-06-14 19:07:28,3.92,3.33,13.10,99.90,911260,32,20058,-60
2020-06-14 19:07:58,2.70,2.50,13.10,99.90,910891,32,20027,-60
2020-06-14 19:08:32,2.70,2.42,13.10,99.90,907900,32,20023,-61
2020-06-14 19:09:03,3.47,2.80,13.10,99.90,907819,32,20421,-60
2020-06-14 19:09:33,3.60,3.22,13.10,99.90,908458,32,20019,-60
2020-06-14 19:10:04,3.85,2.90,13.10,99.90,910797,32,20094,-61
2020-06-14 19:10:35,3.00,2.67,13.10,99.90,911072,32,20022,-61
2020-06-14 19:11:05,2.65,2.50,13.10,99.90,911317,32,20022,-61
2020-06-14 19:11:36,3.70,2.87,13.10,99.90,911391,32,20027,-61
2020-06-14 19:12:07,3.25,3.05,13.00,99.90,911222,32,20023,-60
2020-06-14 19:12:37,3.20,2.80,13.00,99.90,911163,32,20482,-60
2020-06-14 19:13:08,3.33,2.60,13.10,99.90,911069,32,20019,-60
2020-06-14 19:13:39,3.17,2.87,13.10,99.90,911372,32,20023,-62
2020-06-14 19:14:09,5.32,3.12,13.10,99.90,911246,32,20134,-61
2020-06-14 19:14:40,3.53,2.95,13.00,99.90,911443,32,20049,-61
2020-06-14 19:15:15,2.90,2.70,13.10,99.90,911192,32,20042,-62
2020-06-14 19:15:55,3.25,2.90,13.00,99.90,911415,32,20023,-60
2020-06-14 19:16:26,3.33,3.03,13.10,99.90,911324,32,20045,-60
2020-06-14 19:16:57,3.50,3.20,13.10,99.90,911374,32,20041,-63
2020-06-14 19:17:27,3.10,2.87,13.10,99.90,911260,32,20049,-61
2020-06-14 19:18:18,3.80,3.22,13.10,99.90,911387,32,20079,-62
2020-06-14 19:18:55,3.47,3.17,13.10,99.90,901526,32,20016,-61
2020-06-14 19:19:26,2.92,2.72,13.10,99.90,898118,33,20039,-61
2020-06-14 19:20:22,3.22,2.90,13.00,99.90,908177,32,20018,-58
2020-06-14 19:20:55,3.40,3.10,13.10,99.90,901290,32,20027,-60
2020-06-14 19:21:28,3.05,2.85,13.10,99.90,905915,32,20077,-60
2020-06-14 19:21:59,3.00,2.80,13.10,99.90,911294,32,20073,-60
2020-06-14 19:22:29,2.95,2.75,13.10,99.90,910998,32,20093,-59
2020-06-14 19:23:00,4.32,2.67,13.00,99.90,911088,32,20047,-58
2020-06-14 19:23:31,3.55,3.20,13.00,99.90,907716,32,20162,-60
2020-06-14 19:24:02,3.28,2.83,13.00,99.90,904388,32,20109,-60
2020-06-14 19:24:33,3.22,3.03,13.10,99.90,907553,32,20069,-58
2020-06-14 19:25:03,3.12,2.72,13.00,99.90,908037,32,20085,-60
2020-06-14 19:25:34,5.50,2.95,13.00,99.90,911103,32,20022,-61
2020-06-14 19:26:05,3.30,3.00,13.00,99.90,904696,32,20015,-59
2020-06-14 19:26:36,3.33,3.00,13.00,99.90,907685,32,20399,-59
2020-06-14 19:27:07,3.15,2.95,13.10,99.90,907935,32,20031,-60
2020-06-14 19:27:37,3.03,2.80,13.00,99.90,908130,32,20026,-59
2020-06-14 19:28:08,3.40,3.10,13.00,99.90,911354,32,20018,-58
2020-06-14 19:28:39,3.25,2.95,13.00,99.90,907740,32,20042,-60
2020-06-14 19:29:10,3.75,2.97,13.00,99.90,907938,32,20059,-61
2020-06-14 19:29:41,3.55,3.25,13.00,99.90,907557,32,20058,-60
2020-06-14 19:30:12,3.55,3.25,13.10,99.90,907925,32,20011,-61
2020-06-14 19:30:44,3.53,3.00,13.10,99.90,907604,32,20066,-60
2020-06-14 19:31:15,3.20,3.00,13.00,99.90,907724,32,20098,-60
2020-06-14 19:31:46,3.10,2.75,13.00,99.90,907836,32,20033,-60
2020-06-14 19:32:20,3.83,3.30,13.00,99.90,908194,32,20022,-60
2020-06-14 19:32:51,3.40,3.10,13.00,99.90,911406,32,20037,-61
2020-06-14 19:33:22,4.00,3.00,13.00,99.90,911212,32,20463,-61
2020-06-14 19:33:53,3.95,3.40,13.00,99.90,910944,32,20088,-61
2020-06-14 19:34:42,4.10,3.20,13.00,99.90,911335,32,20068,-60
2020-06-14 19:35:13,3.97,3.08,13.00,99.90,911072,32,20118,-61
2020-06-14 19:35:44,3.37,3.08,13.00,99.90,910927,32,20342,-61
2020-06-14 19:36:18,7.62,3.58,13.00,99.90,911218,32,20023,-61
2020-06-14 19:36:49,7.55,5.47,13.00,99.90,910874,32,20424,-59
2020-06-14 19:37:19,4.70,4.28,13.10,99.90,911079,32,20053,-60
2020-06-14 19:37:50,3.90,3.55,13.00,99.90,911120,32,20121,-61
2020-06-14 19:38:21,9.43,6.95,13.00,99.90,904742,32,20130,-61
2020-06-14 19:38:51,3.95,3.65,13.00,99.90,904753,32,20031,-61
2020-06-14 19:39:22,3.67,3.35,13.10,99.90,904302,32,20032,-60
2020-06-14 19:40:12,5.95,3.70,13.10,99.90,904541,32,20046,-60
2020-06-14 19:40:51,4.57,3.60,13.10,99.90,906390,32,20084,-60
2020-06-14 19:41:22,7.68,6.45,13.10,99.90,904818,32,20026,-60
2020-06-14 19:41:52,9.10,6.43,13.10,99.90,907602,32,20320,-63
2020-06-14 19:42:23,6.30,3.87,13.10,99.90,908415,32,20015,-60
2020-06-14 19:42:54,5.10,4.60,13.10,99.90,910901,32,20030,-59
2020-06-14 19:43:26,4.37,3.60,13.10,99.90,911319,32,20366,-60
2020-06-14 19:43:57,5.47,4.93,13.10,99.90,911225,32,20390,-60
2020-06-14 19:44:27,2.87,2.67,13.10,99.90,907499,32,20069,-61
2020-06-14 19:44:59,3.42,3.12,13.10,99.90,907626,32,20050,-59
2020-06-14 19:45:30,3.47,3.17,13.10,99.90,904610,32,20035,-60
2020-06-14 19:46:02,4.15,2.83,13.10,99.90,905137,32,20360,-60
2020-06-14 19:46:34,3.45,3.15,13.10,99.90,910815,32,20026,-62
2020-06-14 19:47:05,3.50,3.20,13.10,99.90,910981,32,20030,-61
2020-06-14 19:47:54,7.40,3.17,13.10,99.90,911212,32,20041,-58
2020-06-14 19:48:44,4.53,3.20,13.10,99.90,911256,32,20023,-61
2020-06-14 19:49:14,3.30,3.03,13.10,99.90,910916,32,20068,-62
2020-06-14 19:50:08,3.75,3.33,13.10,99.90,910391,32,20050,-60
2020-06-14 19:50:39,5.43,3.40,13.20,99.90,904299,32,20027,-60
2020-06-14 19:51:31,3.42,3.22,13.10,99.90,904299,32,20027,-61
2020-06-14 19:52:02,3.65,3.28,13.10,99.90,910809,32,20027,-61
2020-06-14 19:52:32,4.10,3.70,13.10,99.90,911206,32,20018,-61
2020-06-14 19:53:03,3.78,3.40,13.10,99.90,911126,32,20019,-61
2020-06-14 19:53:34,3.53,3.22,13.10,99.90,911302,32,20137,-61
2020-06-14 19:54:10,4.15,3.45,13.10,99.90,910786,32,20049,-59
2020-06-14 19:54:40,3.92,3.50,13.10,99.90,907670,32,20378,-61
2020-06-14 19:55:11,4.80,3.20,13.10,99.90,907806,32,20088,-61
2020-06-14 19:55:44,3.50,3.00,13.10,99.90,908389,32,20015,-61
2020-06-14 19:56:15,4.40,3.65,13.20,99.90,908240,32,20031,-61
2020-06-14 19:56:47,3.62,3.03,13.20,99.90,907431,32,20018,-61
2020-06-14 19:57:17,4.68,3.40,13.20,99.90,907790,32,20035,-61
2020-06-14 19:57:48,3.87,2.85,13.20,99.90,905059,32,20024,-61
2020-06-14 19:58:19,4.28,3.20,13.20,99.90,907916,32,20035,-61
2020-06-14 19:58:50,4.18,3.20,13.10,99.90,910445,32,20031,-61
2020-06-14 19:59:20,4.25,2.78,13.10,99.90,910809,32,20034,-61
2020-06-14 19:59:51,3.12,2.87,13.20,99.90,910791,32,20140,-61
2020-06-14 20:00:23,3.47,2.90,13.10,99.90,910895,32,20051,-60
2020-06-14 20:00:53,5.25,2.60,13.10,99.90,911200,32,20064,-62
2020-06-14 20:01:24,3.08,2.67,13.20,99.90,911136,32,20023,-61
2020-06-14 20:01:55,4.37,3.60,13.20,99.90,910669,32,20023,-61
2020-06-14 20:02:26,3.30,2.92,13.10,99.90,910944,32,20022,-59
2020-06-14 20:02:56,2.92,2.72,13.20,99.90,911039,32,20071,-61
2020-06-14 20:03:27,3.12,2.60,13.20,99.90,910920,32,20339,-59
2020-06-14 20:03:59,2.87,2.60,13.10,99.90,911285,32,20041,-60
2020-06-14 20:04:30,5.45,2.80,13.10,99.90,910867,32,20056,-60
2020-06-14 20:05:00,3.33,3.03,13.10,99.90,911237,32,20068,-61
2020-06-14 20:05:46,5.32,3.00,13.10,99.90,910850,32,20102,-61
2020-06-14 20:06:36,3.12,2.83,13.10,99.90,910686,32,20148,-59
2020-06-14 20:07:07,3.33,3.03,13.10,99.90,910556,32,20026,-59
2020-06-14 20:07:38,2.85,2.65,13.10,99.90,910584,32,20088,-59
2020-06-14 20:08:09,3.60,2.60,13.10,99.90,911232,32,20031,-59
2020-06-14 20:08:39,3.22,2.90,13.10,99.90,911388,32,20023,-59
2020-06-14 20:09:22,3.65,3.10,13.10,99.90,911191,32,20308,-59
2020-06-14 20:09:53,3.83,2.78,13.10,99.90,911244,32,20031,-58
2020-06-14 20:10:23,3.50,3.30,13.10,99.90,910951,32,20358,-60
2020-06-14 20:10:54,3.20,2.90,13.10,99.90,910779,32,20085,-60
2020-06-14 20:11:33,3.28,2.60,13.10,99.90,911061,32,20099,-58
2020-06-14 20:12:04,2.95,2.75,13.10,99.90,911153,32,20022,-59
2020-06-14 20:12:35,3.33,3.03,13.10,99.90,911074,32,20403,-60
2020-06-14 20:13:06,4.68,3.00,13.10,99.90,910937,32,20398,-60
2020-06-14 20:13:36,3.45,2.65,13.10,99.90,910795,32,20284,-61
2020-06-14 20:14:30,3.83,2.55,13.20,99.90,907688,32,20023,-60
2020-06-14 20:15:01,4.07,2.53,13.10,99.90,907220,32,20019,-59
2020-06-14 20:15:31,3.28,2.87,13.10,99.90,907701,32,20050,-60
2020-06-14 20:16:02,2.85,2.60,13.10,99.90,910302,32,20101,-60
2020-06-14 20:16:33,3.67,2.72,13.10,99.90,910791,32,20076,-61
2020-06-14 20:17:04,3.00,2.80,13.10,99.90,910941,32,20061,-59
2020-06-14 20:17:35,3.17,2.80,13.10,99.90,910629,32,20403,-60
2020-06-14 20:18:06,3.20,2.90,13.10,99.90,910793,32,20085,-60
2020-06-14 20:18:38,3.20,3.00,13.10,99.90,910754,32,20023,-60
2020-06-14 20:19:09,4.00,3.00,13.10,99.90,911020,32,20403,-59
2020-06-14 20:19:39,3.25,2.97,13.10,99.90,911035,32,20026,-60
2020-06-14 20:20:10,3.35,3.00,13.10,99.90,911055,32,20421,-60
2020-06-14 20:20:41,3.22,3.03,13.10,99.90,910620,32,20088,-60
2020-06-14 20:21:12,3.03,2.83,13.10,99.90,910848,32,20501,-60
2020-06-14 20:21:46,2.87,2.65,13.10,99.90,910663,32,20065,-59
2020-06-14 20:22:17,2.80,2.60,13.20,99.90,911192,32,20023,-60
2020-06-14 20:22:48,2.80,2.60,13.20,99.90,911056,32,20418,-60
2020-06-14 20:23:28,3.00,2.75,13.20,99.90,911183,32,20072,-60
2020-06-14 20:23:59,3.90,3.50,13.20,99.90,910927,32,20390,-59
2020-06-14 20:24:30,3.05,2.72,13.20,99.90,910770,32,20042,-60
2020-06-14 20:25:11,3.40,3.10,13.20,99.90,910823,32,20018,-60
2020-06-14 20:25:41,3.53,2.80,13.20,99.90,910904,32,20049,-60
2020-06-14 20:26:13,3.30,3.00,13.20,99.90,910625,32,20014,-60
2020-06-14 20:26:45,4.28,2.78,13.20,99.90,910913,32,20196,-60
2020-06-14 20:27:16,4.75,3.33,13.20,99.90,910997,32,20026,-60
2020-06-14 20:27:48,3.33,2.83,13.20,99.90,910689,32,20026,-60
2020-06-14 20:28:19,5.22,2.60,13.20,99.90,907716,32,20094,-60
2020-06-14 20:28:49,4.12,2.83,13.20,99.90,907532,32,20354,-60
2020-06-14 20:29:20,3.37,2.80,13.20,99.90,907933,32,20031,-60
2020-06-14 20:29:50,3.42,3.10,13.20,99.90,910724,32,20047,-58
2020-06-14 20:30:24,2.90,2.70,13.20,99.90,910888,32,20042,-59
2020-06-14 20:30:55,3.10,2.80,13.20,99.90,911073,32,20129,-60
2020-06-14 20:31:26,5.12,3.12,13.20,99.90,911023,32,20027,-60
2020-06-14 20:31:56,4.62,2.92,13.20,99.90,910997,32,20117,-60
2020-06-14 20:32:27,4.82,2.87,13.20,99.90,910727,32,20030,-59
2020-06-14 20:32:58,4.47,2.95,13.20,99.90,910722,32,20404,-60
2020-06-14 20:33:41,3.90,3.00,13.20,99.90,910357,32,20034,-60
2020-06-14 20:34:12,3.87,3.10,13.20,99.90,910993,32,20027,-60
2020-06-14 20:34:46,3.37,3.10,13.20,99.90,911097,32,20057,-60
2020-06-14 20:35:20,3.20,2.90,13.20,99.90,910744,32,20057,-60
2020-06-14 20:36:17,3.80,2.70,13.20,99.90,911036,32,20079,-59
2020-06-14 20:37:06,4.45,3.00,13.20,99.90,910016,32,20043,-60
2020-06-14 20:38:03,4.07,2.65,13.20,99.90,910738,32,20116,-60
2020-06-14 20:38:34,4.87,3.00,13.20,99.90,908290,32,20026,-59
2020-06-14 20:39:13,3.17,2.60,13.20,99.90,911142,32,20038,-60
2020-06-14 20:40:02,2.90,2.70,13.20,99.90,910804,32,20050,-60
2020-06-14 20:40:44,3.58,3.22,13.20,99.90,910581,32,20068,-60
2020-06-14 20:41:15,3.37,2.95,13.20,99.90,890968,32,651295,-60
2020-06-14 20:42:04,3.12,2.92,13.20,99.90,911028,32,20401,-60
2020-06-14 20:42:58,3.72,3.05,13.20,99.90,910718,32,20031,-60
2020-06-14 20:43:35,3.58,3.15,13.20,99.90,904298,32,20035,-60
2020-06-14 20:44:11,3.28,3.05,13.20,99.90,904043,32,20053,-60
2020-06-14 20:44:42,3.87,3.12,13.20,99.90,910796,32,20369,-60
2020-06-14 20:45:36,3.25,2.90,13.20,99.90,908892,32,20081,-60
2020-06-14 20:46:09,3.20,2.78,13.20,99.90,904569,32,20040,-60
2020-06-14 20:46:59,3.10,2.90,13.20,99.90,910724,32,20450,-60
2020-06-14 20:51:19,3.30,3.00,13.20,99.90,907733,32,20393,-59
2020-06-14 20:52:06,3.55,3.22,13.20,99.90,907856,32,20034,-60
2020-06-14 20:52:55,2.75,2.55,13.20,99.90,907944,32,20038,-60
2020-06-14 20:53:45,4.32,3.15,13.30,99.90,907962,32,20034,-60
2020-06-14 20:54:34,5.82,2.90,13.20,99.90,907489,32,20031,-60
2020-06-14 20:55:26,3.47,3.17,13.20,99.90,907860,32,20042,-60
2020-06-14 20:55:57,3.10,2.60,13.20,99.90,907954,32,20112,-60
2020-06-14 20:56:27,3.22,2.30,13.20,99.90,907863,32,20451,-60
2020-06-14 20:56:58,3.12,2.83,13.20,99.90,907918,32,20072,-60
2020-06-14 20:57:29,3.50,3.20,13.20,99.90,907498,32,20442,-60
2020-06-14 20:58:01,3.15,2.85,13.20,99.90,907886,32,20031,-60
2020-06-14 20:58:31,4.03,3.20,13.20,99.90,907969,32,20049,-60
2020-06-14 20:59:02,4.05,3.03,13.20,99.90,907733,32,20031,-60
2020-06-14 20:59:33,4.25,2.80,13.20,99.90,907889,32,20125,-60
2020-06-14 21:00:04,4.10,2.85,13.20,99.90,907576,32,20373,-60
2020-06-14 21:00:56,3.70,3.30,13.20,99.90,907086,32,20039,-60
2020-06-14 21:01:44,3.00,2.80,13.20,99.90,907727,32,20030,-60
2020-06-14 21:02:18,3.42,3.00,13.20,99.90,910675,32,20090,-58
2020-06-14 21:02:51,2.90,2.70,13.20,99.90,910502,32,20022,-60
2020-06-14 21:03:44,3.80,3.22,13.30,99.90,910387,32,20039,-58
2020-06-14 21:04:15,4.25,2.95,13.30,99.90,908164,32,20073,-60
2020-06-14 21:05:06,3.17,2.87,13.30,99.90,907804,32,20370,-60
2020-06-14 21:05:36,3.37,2.62,13.30,99.90,898075,33,20032,-59
2020-06-14 21:06:09,3.80,2.60,13.30,99.90,898253,33,20051,-60
2020-06-14 21:06:43,2.90,2.70,13.30,99.90,904494,32,20175,-60
2020-06-14 21:07:32,2.80,2.53,13.30,99.90,907583,32,20035,-61
2020-06-14 21:08:22,4.95,2.60,13.30,99.90,907943,32,20061,-61
2020-06-14 21:08:53,2.60,2.40,13.30,99.90,908052,32,20022,-61
2020-06-14 21:09:24,2.53,2.33,13.30,99.90,907826,32,20513,-60
2020-06-14 21:09:54,2.37,2.15,13.30,99.90,907830,32,20419,-61
2020-06-14 21:10:25,3.53,2.78,13.30,99.90,907646,32,20066,-61
2020-06-14 21:10:56,3.22,2.78,13.30,99.90,908018,32,20327,-61
2020-06-14 21:11:27,3.35,2.53,13.30,99.90,907934,32,20108,-61
2020-06-14 21:11:57,5.62,3.20,13.30,99.90,907551,32,20035,-60
2020-06-14 21:12:28,4.05,2.58,13.30,99.90,907816,32,20050,-60
2020-06-14 21:12:59,3.95,2.67,13.30,99.90,907949,32,20065,-60
2020-06-14 21:13:33,3.67,2.80,13.30,99.90,907800,32,20034,-60
2020-06-14 21:14:04,3.12,2.80,13.30,99.90,907906,32,20092,-60
2020-06-14 21:14:35,2.87,2.40,13.30,99.90,907877,32,20043,-60
2020-06-14 21:15:07,3.08,2.80,13.30,99.90,907950,32,20108,-59
2020-06-14 21:15:37,2.70,2.50,13.30,99.90,907931,32,20136,-60
2020-06-14 21:16:08,3.80,2.67,13.30,99.90,907814,32,20043,-60
2020-06-14 21:16:39,3.30,3.00,13.40,99.90,907793,32,20058,-60
2020-06-14 21:17:09,3.65,2.67,13.30,99.90,907848,32,20073,-60
2020-06-14 21:17:40,5.43,3.20,13.40,99.90,907870,32,20403,-59
2020-06-14 21:18:11,3.00,2.78,13.30,99.90,907484,32,20031,-60
2020-06-14 21:18:42,3.47,3.15,13.40,99.90,907419,32,20089,-59
2020-06-14 21:19:13,4.22,2.85,13.30,99.90,907863,32,20085,-59
2020-06-14 21:19:43,3.08,2.87,13.40,99.90,907539,32,20035,-61
2020-06-14 21:20:14,2.78,2.53,13.40,99.90,907700,32,20100,-60
2020-06-14 21:20:45,3.60,2.47,13.40,99.90,907854,32,20062,-59
2020-06-14 21:21:15,3.72,2.83,13.30,99.90,907858,32,20046,-60
2020-06-14 21:21:49,4.43,2.35,13.30,99.90,907864,32,20101,-60
2020-06-14 21:22:19,3.25,2.58,13.30,99.90,907861,32,20108,-59
2020-06-14 21:22:50,2.55,2.35,13.30,99.90,907947,32,20403,-59
2020-06-14 21:23:22,3.40,2.45,13.30,99.90,907918,32,20035,-60
2020-06-14 21:23:52,2.55,2.35,13.30,99.90,907566,32,20043,-58
2020-06-14 21:24:23,2.90,2.17,13.30,99.90,907668,32,20354,-59
2020-06-14 21:24:53,3.45,2.50,13.30,99.90,907551,32,20110,-59
2020-06-14 21:25:24,2.62,2.40,13.30,99.90,907662,32,20076,-59
2020-06-14 21:26:14,2.47,2.28,13.40,99.90,907854,32,20053,-59
2020-06-14 21:26:44,2.90,2.15,13.30,99.90,907574,32,20094,-57
2020-06-14 21:27:15,3.12,2.00,13.30,99.90,907812,32,20066,-57
2020-06-14 21:27:46,2.72,2.28,13.30,99.90,908001,32,20035,-59
2020-06-14 21:28:16,2.95,2.28,13.40,99.90,907980,32,20031,-59
2020-06-14 21:28:47,4.28,2.30,13.30,99.90,907896,32,20083,-60
2020-06-14 21:29:18,2.10,2.00,13.30,99.90,907664,32,20035,-61
2020-06-14 21:29:48,2.42,2.20,13.30,99.90,907898,32,20031,-60
2020-06-14 21:30:19,2.87,2.20,13.30,99.90,907615,32,20369,-60
2020-06-14 21:30:50,2.60,2.40,13.30,99.90,907905,32,20081,-58
2020-06-14 21:31:21,3.45,2.22,13.30,99.90,907939,32,20081,-61
2020-06-14 21:32:16,2.40,2.20,13.30,99.90,907976,32,20057,-61
2020-06-14 21:32:47,3.10,2.30,13.30,99.90,907840,32,20432,-61
2020-06-14 21:33:40,2.00,1.90,13.30,99.90,907851,32,20031,-61
2020-06-14 21:34:10,3.95,2.03,13.40,99.90,907779,32,20122,-61
2020-06-14 21:34:41,2.28,1.87,13.30,99.90,907939,32,20023,-60
2020-06-14 21:35:12,3.92,2.20,13.30,99.90,907847,32,20027,-59
2020-06-14 21:35:43,2.42,1.80,13.30,99.90,908125,32,20022,-60
2020-06-14 21:36:20,2.30,2.10,13.30,99.90,908358,32,20062,-60
2020-06-14 21:36:51,1.75,1.65,13.30,99.90,908437,32,20042,-61
2020-06-14 21:37:22,1.58,1.52,13.30,99.90,908411,32,20035,-60
2020-06-14 21:37:53,2.10,1.92,13.30,99.90,908529,32,20050,-61
2020-06-14 21:38:23,1.67,1.55,13.30,99.90,908435,32,20054,-62
2020-06-14 21:38:56,3.15,1.77,13.30,99.90,908515,32,20022,-61
2020-06-14 21:39:27,3.03,1.65,13.30,99.90,908494,32,20449,-61
2020-06-14 21:39:57,1.90,1.80,13.30,99.90,908532,32,20045,-61
2020-06-14 21:40:28,1.75,1.50,13.30,99.90,908305,32,20064,-61
2020-06-14 21:40:59,2.35,1.60,13.30,99.90,908461,32,20085,-61
2020-06-14 21:41:30,1.50,1.40,13.30,99.90,908100,32,20369,-60
2020-06-14 21:42:01,2.28,1.60,13.30,99.90,908129,32,20028,-61
2020-06-14 21:42:32,2.33,1.85,13.30,99.90,908036,32,20032,-61
2020-06-14 21:43:02,3.20,1.75,13.30,99.90,908455,32,20045,-61
2020-06-14 21:43:33,2.90,1.90,13.30,99.90,908442,32,20056,-61
2020-06-14 21:44:04,1.67,1.52,13.30,99.90,908478,32,20023,-61
2020-06-14 21:44:35,2.15,1.92,13.20,99.90,908033,32,20080,-61
2020-06-14 21:45:06,3.62,1.80,13.30,99.90,908154,32,20031,-61
2020-06-14 21:45:36,1.62,1.50,13.30,99.90,908355,32,20110,-61
2020-06-14 21:46:07,1.80,1.55,13.30,99.90,908602,32,20379,-61
2020-06-14 21:46:38,2.28,1.80,13.30,99.90,908012,32,20100,-61
2020-06-14 21:47:09,1.73,1.58,13.30,99.90,908099,32,20079,-61
2020-06-14 21:47:39,1.45,1.35,13.30,99.90,908062,32,20090,-61
2020-06-14 21:48:10,3.42,1.70,13.30,99.90,908251,32,20096,-61
2020-06-14 21:48:41,1.67,1.58,13.30,99.90,907718,32,20057,-60
2020-06-14 21:49:11,2.90,1.87,13.30,99.90,908163,32,20084,-61
2020-06-14 21:49:42,1.62,1.50,13.30,99.90,908341,32,20031,-62
2020-06-14 21:50:13,2.08,1.77,13.30,99.90,908130,32,20065,-62
2020-06-14 21:50:44,1.80,1.50,13.30,99.90,908337,32,20415,-61
2020-06-14 21:51:17,1.55,1.45,13.20,99.90,908445,32,20023,-61
2020-06-14 21:51:48,4.55,1.80,13.30,99.90,908381,32,20034,-61
2020-06-14 21:52:24,4.22,1.48,13.30,99.90,908393,32,20406,-61
2020-06-14 21:52:55,1.70,1.60,13.20,99.90,908044,32,20053,-61
2020-06-14 21:53:26,1.60,1.50,13.30,99.90,908467,32,20046,-61
2020-06-14 21:54:15,1.62,1.25,13.30,99.90,907666,32,20144,-61
2020-06-14 21:54:46,1.90,1.70,13.20,99.90,908118,32,20057,-61
2020-06-14 21:55:17,1.73,1.62,13.20,99.90,907883,32,20065,-61
2020-06-14 21:55:49,1.80,1.45,13.30,99.90,908191,32,20088,-61
2020-06-14 21:56:20,5.72,1.62,13.20,99.90,908460,32,20062,-61
2020-06-14 21:56:51,1.42,1.33,13.20,99.90,907794,32,20491,-61
2020-06-14 21:57:22,3.97,1.90,13.20,99.90,907760,32,20073,-61
2020-06-14 21:57:52,3.28,1.90,13.20,99.90,907753,32,20120,-61
2020-06-14 21:58:28,2.00,1.40,13.20,99.90,907871,32,20057,-61
2020-06-14 21:58:59,1.70,1.60,13.20,99.90,908061,32,20402,-61
2020-06-14 21:59:30,2.95,1.75,13.20,99.90,904584,32,20097,-61
2020-06-14 22:00:00,3.83,1.60,13.20,99.90,905016,32,20042,-60
2020-06-14 22:00:47,1.60,1.50,13.20,99.90,905027,32,20433,-59
2020-06-14 22:01:43,4.70,1.60,13.20,99.90,908321,32,20044,-58
2020-06-14 22:02:32,2.25,1.60,13.20,99.90,908432,32,20046,-61
2020-06-14 22:03:03,2.00,1.40,13.20,99.90,908420,32,20068,-61
2020-06-14 22:03:46,1.50,1.40,13.20,99.90,908052,32,20080,-60
2020-06-14 22:04:26,3.95,1.70,13.20,99.90,908002,32,20058,-61
2020-06-14 22:04:56,1.50,1.40,13.20,99.90,908116,32,20474,-60
2020-06-14 22:05:27,1.60,1.40,13.20,99.90,904802,32,20028,-58
2020-06-14 22:05:58,2.08,1.35,13.20,99.90,905025,32,20043,-56
2020-06-14 22:06:33,2.22,1.30,13.20,99.90,901610,32,20120,-59
2020-06-14 22:07:05,3.25,1.33,13.20,99.90,905697,32,20039,-60
2020-06-14 22:07:36,1.48,1.37,13.20,99.90,908102,32,20461,-60
2020-06-14 22:08:08,1.92,1.35,13.20,99.90,908103,32,20096,-58
2020-06-14 22:08:39,2.37,1.23,13.20,99.90,907982,32,20535,-61
2020-06-14 22:09:15,2.35,1.45,13.20,99.90,907733,32,20100,-61
2020-06-14 22:09:46,2.58,1.35,13.20,99.90,908182,32,20076,-59
2020-06-14 22:10:17,1.83,1.45,13.20,99.90,907594,32,20382,-58
2020-06-14 22:10:48,3.08,1.60,13.20,99.90,905401,32,20077,-60
2020-06-14 22:11:37,1.42,1.20,13.20,99.90,908123,32,20057,-61
2020-06-14 22:12:14,1.33,1.20,13.20,99.90,908080,32,20421,-58
2020-06-14 22:13:04,3.37,1.27,13.20,99.90,908277,32,20454,-60
2020-06-14 22:13:50,1.27,1.27,13.20,99.90,908073,32,20061,-59
2020-06-14 22:14:20,2.17,1.58,13.20,99.90,908546,32,20065,-60
2020-06-14 22:14:53,1.40,1.30,13.10,99.90,908318,32,20019,-60
2020-06-14 22:15:23,3.58,1.65,13.20,99.90,908264,32,20449,-59
2020-06-14 22:15:55,1.42,1.35,13.20,99.90,908295,32,20045,-58
2020-06-14 22:16:26,1.73,1.50,13.10,99.90,908222,32,20054,-60
2020-06-14 22:16:57,1.85,1.73,13.20,99.90,908306,32,20057,-60
2020-06-14 22:17:28,1.33,1.23,13.20,99.90,908279,32,20039,-59
2020-06-14 22:17:58,1.62,1.48,13.20,99.90,908321,32,20092,-60
2020-06-14 22:18:30,3.40,1.30,13.20,99.90,908263,32,20110,-58
2020-06-14 22:19:07,2.30,1.62,13.20,99.90,908371,32,20027,-59
2020-06-14 22:19:38,1.52,1.42,13.20,99.90,908371,32,20349,-60
2020-06-14 22:20:09,4.05,1.80,13.20,99.90,908268,32,20416,-60
2020-06-14 22:20:39,1.85,1.33,13.10,99.90,908064,32,20055,-60
2020-06-14 22:21:10,1.73,1.30,13.10,99.90,908263,32,20042,-60
2020-06-14 22:21:48,2.03,1.25,13.20,99.90,908274,32,20026,-59
2020-06-14 22:22:19,3.33,1.60,13.20,99.90,908379,32,20080,-60
2020-06-14 22:22:50,3.08,1.40,13.10,99.90,908251,32,20094,-60
2020-06-14 22:23:21,2.62,1.65,13.10,99.90,908002,32,20398,-60
2020-06-14 22:23:51,4.53,1.67,13.20,99.90,907953,32,20454,-59
2020-06-14 22:24:24,3.25,1.80,13.20,99.90,908392,32,20050,-59
2020-06-14 22:24:55,3.92,1.55,13.20,99.90,907506,32,20035,-60
2020-06-14 22:25:26,3.90,1.58,13.10,99.90,908069,32,20058,-60
2020-06-14 22:25:57,1.83,1.65,13.20,99.90,907971,32,20043,-60
2020-06-14 22:26:27,1.95,1.80,13.20,99.90,907975,32,20456,-59
2020-06-14 22:26:58,3.90,1.90,13.20,99.90,908240,32,20372,-59
2020-06-14 22:27:29,2.80,1.85,13.20,99.90,907888,32,20035,-59
2020-06-14 22:28:00,2.28,1.73,13.20,99.90,908324,32,20035,-58
2020-06-14 22:28:30,2.12,1.70,13.20,99.90,908388,32,20026,-58
2020-06-14 22:29:02,2.00,1.40,13.20,99.90,908318,32,20057,-61
2020-06-14 22:29:32,3.37,1.70,13.20,99.90,908018,32,20034,-58
2020-06-14 22:30:05,2.15,1.77,13.20,99.90,908388,32,20064,-59
2020-06-14 22:30:35,2.53,1.83,13.20,99.90,907887,32,20492,-60
2020-06-14 22:31:06,2.97,1.70,13.20,99.90,907989,32,20053,-60
2020-06-14 22:31:37,1.70,1.50,13.20,99.90,904770,32,20095,-59
2020-06-14 22:32:11,1.80,1.67,13.20,99.90,905091,32,20022,-59
2020-06-14 22:32:42,4.72,2.00,13.20,99.90,907982,32,20098,-59
2020-06-14 22:33:13,3.47,1.80,13.20,99.90,908116,32,20355,-59
2020-06-14 22:33:43,2.10,1.90,13.20,99.90,908214,32,20027,-59
2020-06-14 22:34:17,1.90,1.70,13.20,99.90,908378,32,20342,-59
2020-06-14 22:34:48,2.67,2.08,13.20,99.90,908272,32,20094,-59
2020-06-14 22:35:18,2.70,1.98,13.20,99.90,908330,32,20035,-59
2020-06-14 22:35:49,1.90,1.80,13.20,99.90,908220,32,20077,-59
2020-06-14 22:36:20,1.87,1.70,13.20,99.90,908249,32,20410,-60
2020-06-14 22:36:52,1.87,1.77,13.20,99.90,908213,32,20068,-59
2020-06-14 22:37:22,3.35,1.83,13.20,99.90,908231,32,20061,-60
2020-06-14 22:37:53,2.55,2.03,13.20,99.90,907886,32,20057,-60
2020-06-14 22:38:24,3.67,1.90,13.20,99.90,908309,32,20031,-60
2020-06-14 22:38:55,2.75,1.83,13.20,99.90,907966,32,20039,-59
2020-06-14 22:39:36,2.12,1.80,13.20,99.90,907900,32,20350,-60
2020-06-14 22:40:07,2.03,1.83,13.20,99.90,908073,32,20121,-61
2020-06-14 22:40:41,2.35,2.00,13.20,99.90,907938,32,20080,-60
2020-06-14 22:41:12,2.87,1.90,13.20,99.90,908292,32,20019,-60
2020-06-14 22:41:43,2.40,1.98,13.20,99.90,907834,32,20049,-58
2020-06-14 22:42:18,2.25,1.85,13.20,99.90,908316,32,20023,-59
2020-06-14 22:42:49,2.80,1.65,13.20,99.90,908197,32,20425,-59
2020-06-14 22:43:20,2.08,1.98,13.20,99.90,907892,32,20049,-59
2020-06-14 22:43:52,3.25,1.80,13.20,99.90,907942,32,20406,-60
2020-06-14 22:44:31,1.70,1.60,13.20,99.90,908071,32,20456,-60
2020-06-14 22:45:04,5.35,2.00,13.20,99.90,907872,32,20018,-60
2020-06-14 22:45:35,1.87,1.77,13.20,99.90,908378,32,20042,-60
2020-06-14 22:46:07,2.33,1.92,13.20,99.90,908196,32,20338,-59
2020-06-14 22:46:58,2.65,2.15,13.20,99.90,908238,32,20019,-60
2020-06-14 22:47:32,3.95,1.70,13.20,99.90,907723,32,20371,-59
2020-06-14 22:48:02,1.77,1.67,13.20,99.90,908213,32,20027,-60
2020-06-14 22:48:33,2.83,1.62,13.20,99.90,908332,32,20043,-60
2020-06-14 22:49:04,4.07,2.05,13.20,99.90,908261,32,20023,-59
2020-06-14 22:49:35,2.40,1.50,13.20,99.90,907998,32,20018,-57
2020-06-14 22:50:06,4.60,2.05,13.20,99.90,908281,32,20018,-59
2020-06-14 22:50:36,2.05,1.95,13.20,99.90,908257,32,20011,-59
2020-06-14 22:51:07,2.40,1.77,13.20,99.90,908289,32,20031,-60
2020-06-14 22:51:58,3.37,1.90,13.20,99.90,908036,32,20060,-60
2020-06-14 22:52:41,2.12,1.80,13.20,99.90,908043,32,20054,-58
2020-06-14 22:53:11,1.70,1.60,13.20,99.90,908125,32,20496,-59
2020-06-14 22:53:42,2.37,1.70,13.20,99.90,908366,32,20081,-59
2020-06-14 22:54:13,1.60,1.50,13.20,99.90,907906,32,20023,-58
2020-06-14 22:54:43,3.75,1.75,13.20,99.90,908381,32,20044,-58
2020-06-14 22:55:22,4.95,1.67,13.20,99.90,908237,32,20022,-58
2020-06-14 22:55:56,4.37,1.67,13.20,99.90,908222,32,20094,-59
2020-06-14 22:56:27,1.50,1.40,13.20,99.90,908096,32,20374,-58
2020-06-14 22:56:59,2.28,1.60,13.20,99.90,908719,32,20030,-58
2020-06-14 22:57:30,1.87,1.50,13.20,99.90,908590,32,20137,-59
2020-06-14 22:58:00,1.92,1.60,13.20,99.90,908802,32,20039,-60
2020-06-14 22:58:31,2.33,1.50,13.20,99.90,908244,32,20032,-60
2020-06-14 22:59:02,1.50,1.30,13.20,99.90,908331,32,20089,-60
2020-06-14 22:59:33,2.83,1.58,13.20,99.90,908375,32,20086,-60
2020-06-14 23:00:11,1.50,1.40,13.20,99.90,908082,32,20382,-60
2020-06-14 23:01:18,1.50,1.40,13.20,99.90,908620,32,20043,-60
2020-06-14 23:02:23,1.77,1.55,13.30,99.90,908669,32,20061,-59
2020-06-14 23:03:35,2.10,1.42,13.20,99.90,908223,32,20076,-60
2020-06-14 23:04:08,1.52,1.42,13.20,99.90,908380,32,20019,-60
2020-06-14 23:04:39,2.65,1.55,13.20,99.90,908479,32,20031,-60
2020-06-14 23:05:16,2.87,1.42,13.20,99.90,908244,32,20015,-59
2020-06-14 23:05:47,2.10,1.50,13.20,99.90,908628,32,20087,-60
2020-06-14 23:06:21,3.17,1.50,13.30,99.90,908535,32,20015,-61
2020-06-14 23:06:53,1.87,1.77,13.20,99.90,908255,32,20114,-59
2020-06-14 23:07:23,2.37,1.42,13.20,99.90,908456,32,20027,-60
2020-06-14 23:07:56,1.60,1.50,13.20,99.90,908602,32,20101,-60
2020-06-14 23:08:27,1.77,1.33,13.20,99.90,908518,32,20027,-60
2020-06-14 23:08:57,1.77,1.52,13.30,99.90,911264,32,20031,-60
2020-06-14 23:09:28,1.20,1.15,13.30,99.90,911379,32,20048,-59
2020-06-14 23:09:59,1.62,1.35,13.20,99.90,911045,32,20030,-59
2020-06-14 23:10:30,2.70,1.30,13.30,99.90,910682,32,20031,-60
2020-06-14 23:11:01,1.37,1.27,13.20,99.90,908186,32,20105,-60
2020-06-14 23:11:32,3.75,1.60,13.30,99.90,907793,32,20026,-59
2020-06-14 23:12:03,3.37,1.30,13.30,99.90,907911,32,20386,-60
2020-06-14 23:12:34,1.48,1.20,13.20,99.90,907777,32,20026,-59
2020-06-14 23:13:05,2.75,1.30,13.30,99.90,907597,32,20347,-60
2020-06-14 23:13:35,1.92,1.20,13.30,99.90,908175,32,20068,-60
2020-06-14 23:14:06,2.45,1.40,13.30,99.90,908173,32,20391,-60
2020-06-14 23:14:37,1.37,1.27,13.30,99.90,907390,32,20430,-60
2020-06-14 23:15:11,1.77,1.20,13.30,99.90,907521,32,20055,-60
2020-06-14 23:15:42,2.10,1.10,13.20,99.90,907822,32,20054,-60
2020-06-14 23:16:12,1.40,1.12,13.20,99.90,908059,32,20026,-59
2020-06-14 23:16:43,1.83,1.50,13.30,99.90,908030,32,20361,-60
2020-06-14 23:17:14,1.48,1.33,13.30,99.90,908159,32,20027,-60
2020-06-14 23:17:45,2.65,1.50,13.30,99.90,907784,32,20430,-60
2020-06-14 23:18:28,1.17,1.12,13.30,99.90,907873,32,20054,-60
2020-06-14 23:18:59,1.45,1.20,13.30,99.90,907904,32,20437,-59
2020-06-14 23:19:49,1.37,1.27,13.30,99.90,907676,32,20058,-56
2020-06-14 23:20:21,3.33,1.40,13.30,99.90,907632,32,20064,-59
2020-06-14 23:20:51,2.22,1.17,13.30,99.90,908096,32,20065,-60
2020-06-14 23:21:23,2.03,1.50,13.30,99.90,908169,32,20023,-58
2020-06-14 23:21:54,2.37,1.20,13.30,99.90,908086,32,20458,-60
2020-06-14 23:22:25,1.30,1.20,13.30,99.90,908191,32,20207,-60
2020-06-14 23:22:55,3.08,1.15,13.30,99.90,908177,32,20027,-60
2020-06-14 23:23:26,1.20,1.10,13.30,99.90,908211,32,20015,-60
2020-06-14 23:23:57,1.33,1.23,13.30,99.90,908073,32,20391,-60
2020-06-14 23:24:27,1.10,1.10,13.30,99.90,907853,32,20026,-60
2020-06-14 23:24:58,2.05,1.33,13.30,99.90,910904,32,20045,-60
2020-06-14 23:25:32,2.50,1.10,13.30,99.90,911000,32,20078,-59
2020-06-14 23:26:06,3.65,1.20,13.30,99.90,910937,32,20080,-59
2020-06-14 23:26:36,1.60,1.30,13.30,99.90,910281,32,20026,-60
2020-06-14 23:27:07,1.20,1.10,13.30,99.90,908177,32,20019,-60
2020-06-14 23:27:38,2.28,1.35,13.30,99.90,908104,32,20030,-57
2020-06-14 23:28:10,2.42,1.40,13.30,99.90,908201,32,20046,-59
2020-06-14 23:28:41,2.40,1.40,13.30,99.90,908111,32,20046,-59
2020-06-14 23:29:12,2.45,1.17,13.30,99.90,908163,32,20022,-60
2020-06-14 23:29:42,1.30,1.12,13.20,99.90,907687,32,20121,-59
2020-06-14 23:30:13,1.10,1.10,13.30,99.90,907937,32,20037,-60
2020-06-14 23:30:44,1.67,1.30,13.30,99.90,908143,32,20136,-60
2020-06-14 23:31:14,1.40,1.20,13.30,99.90,908149,32,20015,-60
2020-06-14 23:31:45,1.50,1.40,13.30,99.90,908270,32,20437,-60
2020-06-14 23:32:16,1.73,1.33,13.30,99.90,908059,32,20077,-60
2020-06-14 23:32:47,1.48,1.37,13.30,99.90,908140,32,20370,-60
2020-06-14 23:33:17,3.53,1.30,13.30,99.90,907844,32,20019,-60
2020-06-14 23:33:48,1.60,1.30,13.30,99.90,908070,32,20057,-60
2020-06-14 23:34:19,2.10,1.35,13.30,99.90,908231,32,20062,-60
2020-06-14 23:34:50,2.22,1.62,13.30,99.90,908212,32,20132,-59
2020-06-14 23:35:21,2.80,1.27,13.30,99.90,907793,32,20441,-59
2020-06-14 23:35:52,1.50,1.40,13.30,99.90,908018,32,20122,-59
2020-06-14 23:36:22,3.33,1.40,13.30,99.90,908227,32,20367,-58
2020-06-14 23:36:53,1.98,1.30,13.20,99.90,907953,32,20039,-59
2020-06-14 23:37:24,1.35,1.20,13.30,99.90,908141,32,20090,-60
2020-06-14 23:37:55,3.10,1.30,13.30,99.90,908110,32,20371,-60
2020-06-14 23:38:25,1.20,1.08,13.20,99.90,908149,32,20118,-60
2020-06-14 23:38:56,1.83,1.42,13.30,99.90,907983,32,20353,-60
2020-06-14 23:39:27,1.48,1.37,13.20,99.90,908237,32,20007,-60
2020-06-14 23:39:57,2.97,1.20,13.30,99.90,908131,32,20050,-60
2020-06-14 23:40:29,1.62,1.20,13.20,99.90,907997,32,20097,-60
2020-06-14 23:40:59,2.50,1.40,13.30,99.90,908075,32,20023,-60
2020-06-14 23:41:30,1.52,1.40,13.20,99.90,908091,32,20019,-60
2020-06-14 23:42:01,1.73,1.40,13.20,99.90,908028,32,20023,-60
2020-06-14 23:42:32,2.62,1.48,13.30,99.90,908150,32,20042,-60
2020-06-14 23:43:03,1.80,1.40,13.20,99.90,907778,32,20347,-60
2020-06-14 23:43:33,1.33,1.23,13.20,99.90,907792,32,20064,-60
2020-06-14 23:44:04,2.65,1.50,13.30,99.90,907996,32,20084,-59
2020-06-14 23:44:35,1.25,1.15,13.30,99.90,907790,32,20042,-59
2020-06-14 23:45:10,2.22,1.45,13.30,99.90,910798,32,20492,-60
2020-06-14 23:45:41,1.35,1.35,13.20,99.90,910640,32,20064,-60
2020-06-14 23:46:12,1.95,1.42,13.20,99.90,910315,32,20057,-59
2020-06-14 23:46:43,1.58,1.40,13.30,99.90,909825,32,20061,-59
2020-06-14 23:47:14,1.50,1.40,13.30,99.90,907687,32,20113,-58
2020-06-14 23:47:44,1.70,1.30,13.20,99.90,907706,32,20027,-59
2020-06-14 23:48:15,2.78,1.50,13.20,99.90,908060,32,20023,-59
2020-06-14 23:48:46,4.10,1.37,13.30,99.90,907768,32,20019,-60
2020-06-14 23:49:17,1.40,1.30,13.20,99.90,907745,32,20027,-59
2020-06-14 23:49:48,2.72,1.30,13.30,99.90,908033,32,20031,-60
2020-06-14 23:50:21,1.67,1.58,13.20,99.90,907834,32,20414,-60
2020-06-14 23:50:56,1.50,1.40,13.20,99.90,907944,32,20054,-60
2020-06-14 23:51:27,2.67,1.40,13.20,99.90,908169,32,20098,-60
2020-06-14 23:51:57,2.70,1.60,13.20,99.90,907676,32,20023,-60
2020-06-14 23:52:28,2.60,1.40,13.20,99.90,907611,32,20038,-60
2020-06-14 23:53:04,2.15,1.45,13.20,99.90,907842,32,20032,-60
2020-06-14 23:53:35,1.42,1.30,13.20,99.90,907685,32,20506,-60
2020-06-14 23:54:05,2.12,1.33,13.20,99.90,907805,32,20068,-60
2020-06-14 23:54:39,1.50,1.40,13.20,99.90,907753,32,20080,-60
2020-06-14 23:55:15,3.00,1.42,13.20,99.90,907746,32,20039,-60
2020-06-14 23:55:46,2.45,1.50,13.20,99.90,907929,32,20065,-60
2020-06-14 23:56:17,2.03,1.35,13.20,99.90,907933,32,20149,-60
2020-06-14 23:57:23,3.03,1.37,13.20,99.90,907940,32,20070,-60
2020-06-14 23:57:53,2.62,1.30,13.20,99.90,898283,33,20032,-59
2020-06-14 23:58:24,1.95,1.60,13.20,99.90,898284,33,20032,-60
2020-06-14 23:58:55,4.35,1.55,13.20,99.90,898078,33,20024,-60
2020-06-14 23:59:26,1.55,1.40,13.20,99.90,897931,33,20078,-59
2020-06-14 23:59:56,3.40,1.42,13.20,99.90,897851,33,20036,-60