2020-06-14 00:00:40,2.33,1.98,15.90,99.90,912928,32,20093,-71
2020-06-14 00:01:39,3.33,1.90,15.90,99.90,909781,32,20058,-71
2020-06-14 00:02:17,3.08,1.77,15.90,99.90,909602,32,20052,-72
2020-06-14 00:02:48,1.52,1.42,15.90,99.90,910629,32,20038,-72
2020-06-14 00:03:18,2.20,1.73,15.80,99.90,912899,32,20061,-73
2020-06-14 00:03:49,5.45,1.90,15.80,99.90,913118,32,20053,-72
2020-06-14 00:04:20,3.70,2.03,15.70,99.90,912820,32,20046,-71
2020-06-14 00:04:55,5.10,1.73,15.70,99.90,909899,32,20039,-71
2020-06-14 00:05:26,3.53,1.80,15.70,99.90,906656,32,20090,-71
2020-06-14 00:05:58,2.87,1.85,15.70,99.90,906736,32,20077,-71
2020-06-14 00:06:29,2.67,2.28,15.70,99.90,907002,32,20108,-72
2020-06-14 00:07:00,2.85,2.10,15.70,99.90,910163,32,20129,-71
2020-06-14 00:07:31,3.62,2.30,15.70,99.90,913289,32,20034,-71
2020-06-14 00:08:02,3.03,2.08,15.70,99.90,912531,32,20035,-71
2020-06-14 00:08:52,4.35,1.77,15.70,99.90,909359,32,20099,-72
2020-06-14 00:09:26,3.78,2.05,15.70,99.90,909778,32,20524,-71
2020-06-14 00:09:57,1.90,1.70,15.70,99.90,909606,32,20022,-72
2020-06-14 00:10:28,3.17,1.95,15.70,99.90,912302,32,20111,-72
2020-06-14 00:11:04,2.42,1.80,15.70,99.90,913339,32,20132,-72
2020-06-14 00:11:37,3.83,1.95,15.70,99.90,906556,32,20559,-73
2020-06-14 00:12:08,1.77,1.60,15.70,99.90,906311,32,20050,-73
2020-06-14 00:12:42,6.00,1.90,15.70,99.90,903579,32,20039,-73
2020-06-14 00:13:31,3.97,2.10,15.70,99.90,905183,32,20097,-74
2020-06-14 00:14:21,2.75,1.70,15.70,99.90,910213,32,20034,-71
2020-06-14 00:14:53,15.70,15.70,15.70,99.90,913925,32,20087,-71
2020-06-14 00:15:23,4.57,1.70,15.70,99.90,914015,32,19994,-72
2020-06-14 00:15:54,3.65,1.60,15.70,99.90,914060,32,20034,-74
2020-06-14 00:16:25,4.00,1.73,15.70,99.90,913536,32,20147,-73
2020-06-14 00:17:03,4.25,2.03,15.70,99.90,913802,32,20093,-73
2020-06-14 00:17:44,3.30,1.80,15.70,99.90,914004,32,20072,-73
2020-06-14 00:18:14,3.90,2.08,15.60,99.90,913977,32,20034,-73
2020-06-14 00:18:45,3.95,2.05,15.70,99.90,913838,32,20103,-73
2020-06-14 00:19:18,3.80,1.80,15.70,99.90,915563,32,20065,-73
2020-06-14 00:19:53,3.28,1.90,15.70,99.90,915139,32,20025,-72
2020-06-14 00:20:25,2.42,1.70,15.70,99.90,914888,32,20034,-72
2020-06-14 00:20:55,4.18,1.67,15.70,99.90,915136,32,20061,-73
2020-06-14 00:21:26,2.80,1.90,15.70,99.90,915177,32,20062,-72
2020-06-14 00:22:00,2.10,1.90,15.60,99.90,914816,32,20099,-72
2020-06-14 00:22:33,2.17,1.70,15.60,99.90,913357,32,20464,-73
2020-06-14 00:23:30,3.08,1.73,15.60,99.90,910041,32,20171,-73
2020-06-14 00:24:19,5.03,1.90,15.60,99.90,903966,32,20422,-73
2020-06-14 00:24:50,3.42,2.22,15.60,99.90,910282,32,20072,-72
2020-06-14 00:25:24,4.00,2.28,15.60,99.90,913864,32,20354,-72
2020-06-14 00:25:55,3.50,1.70,15.60,99.90,913967,32,20026,-72
2020-06-14 00:26:25,3.08,2.00,15.60,99.90,913118,32,20046,-73
2020-06-14 00:26:59,4.28,2.10,15.60,99.90,913487,32,20103,-72
2020-06-14 00:27:32,8.57,2.05,15.60,99.90,913586,32,20072,-72
2020-06-14 00:28:03,4.00,2.25,15.50,99.90,913286,32,20078,-72
2020-06-14 00:28:33,2.20,1.80,15.50,99.90,913474,32,20050,-72
2020-06-14 00:29:04,2.08,1.87,15.60,99.90,910265,32,20050,-72
2020-06-14 00:29:37,6.15,2.20,15.50,99.90,910461,32,20042,-72
2020-06-14 00:30:11,4.45,2.10,15.60,99.90,910438,32,20047,-73
2020-06-14 00:30:42,6.28,2.12,15.60,99.90,911209,32,20457,-72
2020-06-14 00:31:13,3.42,1.98,15.60,99.90,913751,32,20419,-73
2020-06-14 00:31:44,5.78,2.17,15.50,99.90,910488,32,20410,-73
2020-06-14 00:32:15,6.22,2.10,15.60,99.90,910298,32,20062,-73
2020-06-14 00:32:47,6.05,2.30,15.60,99.90,910422,32,20437,-73
2020-06-14 00:33:18,4.68,2.33,15.60,99.90,910691,32,20084,-72
2020-06-14 00:33:49,5.43,2.70,15.50,99.90,913160,32,20418,-73
2020-06-14 00:34:20,3.55,2.12,15.60,99.90,913619,32,20136,-73
2020-06-14 00:34:50,6.32,2.47,15.60,99.90,913689,32,20082,-74
2020-06-14 00:35:24,6.25,2.42,15.60,99.90,913113,32,20086,-73
2020-06-14 00:35:56,7.20,2.58,15.50,99.90,913901,32,20088,-74
2020-06-14 00:36:29,5.57,2.30,15.50,99.90,913910,32,20080,-73
2020-06-14 00:37:00,4.85,2.20,15.50,99.90,913806,32,20072,-73
2020-06-14 00:37:30,4.45,2.10,15.50,99.90,913904,32,20070,-73
2020-06-14 00:38:02,4.20,2.72,15.50,99.90,909673,32,20046,-73
2020-06-14 00:38:33,5.12,2.40,15.50,99.90,907363,32,20081,-73
2020-06-14 00:39:17,5.10,2.80,15.50,99.90,907469,32,20043,-74
2020-06-14 00:39:51,3.50,2.33,15.50,99.90,908955,32,20043,-73
2020-06-14 00:40:27,4.65,2.58,15.60,99.90,908999,32,20100,-74
2020-06-14 00:40:58,5.97,2.40,15.50,99.90,909987,32,20111,-74
2020-06-14 00:41:29,5.47,2.30,15.50,99.90,910385,32,20051,-73
2020-06-14 00:42:03,6.47,2.22,15.50,99.90,904597,32,20088,-74
2020-06-14 00:42:35,5.07,2.12,15.50,99.90,906849,32,20097,-74
2020-06-14 00:43:05,6.03,2.50,15.50,99.90,906854,32,20047,-73
2020-06-14 00:43:36,5.15,2.40,15.50,99.90,904902,32,20047,-73
2020-06-14 00:44:06,4.47,2.33,15.50,99.90,909964,32,20046,-74
2020-06-14 00:44:37,5.68,2.33,15.50,99.90,910309,32,20064,-73
2020-06-14 00:45:13,3.90,2.20,15.40,99.90,910405,32,20043,-73
2020-06-14 00:45:44,3.67,2.35,15.40,99.90,911065,32,20030,-73
2020-06-14 00:46:15,8.85,2.12,15.40,99.90,910316,32,20131,-73
2020-06-14 00:46:46,3.33,2.15,15.40,99.90,910134,32,20115,-74
2020-06-14 00:47:21,6.95,2.17,15.40,99.90,910271,32,20054,-73
2020-06-14 00:47:54,4.93,2.30,15.40,99.90,910593,32,20030,-73
2020-06-14 00:48:24,7.37,2.40,15.40,99.90,913500,32,20039,-74
2020-06-14 00:48:55,7.37,2.55,15.40,99.90,913881,32,20063,-73
2020-06-14 00:49:26,3.05,1.85,15.30,99.90,913491,32,20099,-75
2020-06-14 00:49:57,3.53,2.10,15.30,99.90,913675,32,20026,-74
2020-06-14 00:50:28,5.15,2.20,15.30,99.90,913348,32,20085,-73
2020-06-14 00:50:58,6.10,2.47,15.30,99.90,913602,32,20098,-74
2020-06-14 00:51:29,4.72,2.00,15.30,99.90,913424,32,20039,-74
2020-06-14 00:52:00,3.10,2.22,15.30,99.90,913268,32,20438,-73
2020-06-14 00:52:31,3.08,2.10,15.30,99.90,913422,32,20045,-74
2020-06-14 00:53:01,3.95,2.28,15.30,99.90,913606,32,20030,-73
2020-06-14 00:53:35,5.47,2.85,15.30,99.90,910338,32,20046,-73
2020-06-14 00:54:06,2.90,2.12,15.30,99.90,907020,32,20057,-74
2020-06-14 00:54:36,3.85,2.28,15.30,99.90,907240,32,20092,-73
2020-06-14 00:55:08,4.62,2.30,15.30,99.90,907240,32,20125,-74
2020-06-14 00:55:39,3.03,1.92,15.20,99.90,907190,32,20051,-73
2020-06-14 00:56:10,8.13,2.62,15.30,99.90,910207,32,20026,-74
2020-06-14 00:56:40,7.70,2.22,15.20,99.90,913447,32,20412,-74
2020-06-14 00:57:12,6.30,2.20,15.20,99.90,913607,32,20134,-73
2020-06-14 00:57:43,4.93,2.25,15.30,99.90,913331,32,20467,-73
2020-06-14 00:58:14,2.67,2.20,15.30,99.90,913693,32,20046,-74
2020-06-14 00:58:44,5.40,2.30,15.20,99.90,913824,32,20080,-74
2020-06-14 00:59:15,6.65,2.53,15.30,99.90,913779,32,20050,-73
2020-06-14 01:00:04,3.97,2.40,15.30,99.90,913870,32,20039,-73
2020-06-14 01:00:54,5.53,2.20,15.30,99.90,913678,32,20093,-73
2020-06-14 01:01:37,2.80,2.28,15.30,99.90,910306,32,20145,-73
2020-06-14 01:02:14,3.22,1.90,15.20,99.90,910227,32,20076,-73
2020-06-14 01:02:45,4.22,2.00,15.20,99.90,910292,32,20144,-73
2020-06-14 01:03:15,3.83,2.00,15.20,99.90,912193,32,20043,-73
2020-06-14 01:03:46,2.08,1.85,15.20,99.90,913471,32,20057,-73
2020-06-14 01:04:17,2.42,1.80,15.20,99.90,913338,32,20042,-73
2020-06-14 01:04:49,3.97,2.00,15.20,99.90,910263,32,20103,-74
2020-06-14 01:05:22,8.82,2.15,15.20,99.90,910432,32,20402,-73
2020-06-14 01:05:53,4.32,2.33,15.10,99.90,910306,32,20068,-73
2020-06-14 01:06:24,5.60,2.17,15.10,99.90,911041,32,20034,-73
2020-06-14 01:06:56,5.03,2.30,15.10,99.90,913653,32,20148,-73
2020-06-14 01:07:27,3.25,1.95,15.10,99.90,910162,32,20436,-73
2020-06-14 01:07:58,3.75,2.60,15.10,99.90,906545,32,20042,-73
2020-06-14 01:08:29,4.15,2.37,15.10,99.90,907226,32,20133,-74
2020-06-14 01:09:01,3.78,1.98,15.10,99.90,907299,32,20476,-73
2020-06-14 01:09:31,3.65,2.20,15.10,99.90,910603,32,20117,-73
2020-06-14 01:10:04,3.78,2.05,15.10,99.90,913421,32,20064,-73
2020-06-14 01:10:35,6.28,2.30,15.10,99.90,913761,32,20157,-73
2020-06-14 01:11:06,4.78,2.42,15.10,99.90,913682,32,20141,-73
2020-06-14 01:11:38,3.35,1.90,15.00,99.90,913782,32,20115,-73
2020-06-14 01:12:08,3.97,2.25,15.00,99.90,913464,32,20061,-73
2020-06-14 01:12:39,2.10,1.80,15.00,99.90,913677,32,20402,-73
2020-06-14 01:13:10,4.15,2.20,15.00,99.90,913184,32,20291,-73
2020-06-14 01:13:41,4.80,1.83,15.00,99.90,913654,32,20050,-73
2020-06-14 01:14:13,4.43,2.15,15.00,99.90,913325,32,20471,-73
2020-06-14 01:14:44,6.15,2.20,15.00,99.90,913040,32,20034,-73
2020-06-14 01:15:16,5.55,2.50,15.00,99.90,910272,32,20143,-73
2020-06-14 01:15:46,6.82,2.00,15.00,99.90,910388,32,20160,-72
2020-06-14 01:16:18,5.57,2.20,15.00,99.90,910292,32,20034,-73
2020-06-14 01:16:49,3.50,2.10,15.00,99.90,907110,32,20061,-72
2020-06-14 01:17:23,3.37,1.90,15.10,99.90,906888,32,20058,-74
2020-06-14 01:17:59,5.53,2.10,15.10,99.90,903693,32,20070,-73
2020-06-14 01:18:30,3.85,1.95,15.10,99.90,906078,32,20039,-73
2020-06-14 01:19:01,4.37,1.90,15.00,99.90,910317,32,20071,-72
2020-06-14 01:19:33,2.60,1.70,15.00,99.90,911064,32,20088,-73
2020-06-14 01:20:05,4.47,2.10,15.10,99.90,913699,32,20390,-73
2020-06-14 01:20:45,4.60,2.08,15.00,99.90,913782,32,20050,-73
2020-06-14 01:21:20,15.10,15.10,15.10,99.90,914000,32,20060,-73
2020-06-14 01:21:53,2.67,1.62,15.10,99.90,913771,32,19938,-73
2020-06-14 01:22:26,3.92,2.00,15.10,99.90,913485,32,20109,-72
2020-06-14 01:22:59,1.90,1.73,15.10,99.90,913341,32,20216,-73
2020-06-14 01:23:32,4.43,1.92,15.00,99.90,910045,32,20038,-73
2020-06-14 01:24:06,4.50,2.60,15.10,99.90,910350,32,20042,-73
2020-06-14 01:24:37,2.87,1.90,15.10,99.90,909935,32,20042,-73
2020-06-14 01:25:08,3.42,1.85,15.10,99.90,910742,32,20047,-73
2020-06-14 01:25:44,4.78,2.20,15.00,99.90,913657,32,20038,-73
2020-06-14 01:26:15,3.42,2.05,15.00,99.90,913851,32,20472,-74
2020-06-14 01:27:01,5.10,2.28,15.00,99.90,913781,32,20428,-72
2020-06-14 01:27:36,2.05,1.77,15.00,99.90,913614,32,20038,-74
2020-06-14 01:28:07,3.35,2.00,15.00,99.90,910180,32,20413,-73
2020-06-14 01:28:39,3.62,2.10,15.00,99.90,910427,32,20035,-73
2020-06-14 01:29:13,3.40,1.98,15.00,99.90,910443,32,20434,-73
2020-06-14 01:29:47,4.18,1.77,15.00,99.90,907719,32,20110,-73
2020-06-14 01:30:18,4.35,2.17,15.00,99.90,910363,32,20068,-73
2020-06-14 01:30:49,4.15,1.80,15.00,99.90,910364,32,20049,-73
2020-06-14 01:31:25,5.78,2.28,15.00,99.90,910226,32,20407,-73
2020-06-14 01:31:55,6.30,2.12,15.00,99.90,910153,32,20404,-73
2020-06-14 01:32:28,4.05,2.20,15.00,99.90,910113,32,20042,-73
2020-06-14 01:33:00,3.17,2.15,14.90,99.90,911362,32,20529,-74
2020-06-14 01:33:31,6.00,2.22,15.00,99.90,913215,32,20068,-73
2020-06-14 01:34:03,3.85,2.35,15.00,99.90,913732,32,20079,-73
2020-06-14 01:34:35,2.75,2.28,15.00,99.90,913730,32,20409,-73
2020-06-14 01:35:09,3.45,2.17,15.00,99.90,913708,32,20430,-74
2020-06-14 01:35:42,5.55,2.65,15.00,99.90,913599,32,20065,-74
2020-06-14 01:36:15,2.80,1.95,14.90,99.90,913710,32,20077,-73
2020-06-14 01:36:52,4.45,2.22,14.90,99.90,913624,32,20073,-73
2020-06-14 01:37:34,3.97,2.70,14.90,99.90,913584,32,20351,-73
2020-06-14 01:38:05,5.62,2.58,14.90,99.90,913232,32,20043,-73
2020-06-14 01:38:38,3.67,2.22,14.90,99.90,923314,27,20027,-72
2020-06-14 01:39:09,5.53,2.20,14.90,99.90,909811,32,20409,-71
2020-06-14 01:39:44,8.02,2.30,14.80,99.90,910484,32,20027,-72
2020-06-14 01:40:15,4.00,2.37,14.80,99.90,903421,32,20089,-72
2020-06-14 01:40:48,3.40,2.03,14.80,99.90,903972,32,20039,-73
2020-06-14 01:41:23,2.85,2.28,14.80,99.90,903974,32,20040,-71
2020-06-14 01:41:57,6.47,2.58,14.80,99.90,904694,32,20043,-71
2020-06-14 01:42:30,2.37,2.17,14.80,99.90,906952,32,20035,-71
2020-06-14 01:43:02,4.37,3.17,14.80,99.90,905136,32,20040,-72
2020-06-14 01:43:33,3.28,2.62,14.80,99.90,907138,32,20448,-71
2020-06-14 01:44:06,3.87,2.42,14.80,99.90,903908,32,20062,-71
2020-06-14 01:44:38,8.25,2.75,14.80,99.90,904565,32,20361,-71
2020-06-14 01:45:17,4.50,2.33,14.80,99.90,900429,32,20085,-71
2020-06-14 01:45:48,4.60,2.25,14.80,99.90,900636,33,20040,-72
2020-06-14 01:46:23,4.72,2.58,14.80,99.90,900459,33,20028,-72
2020-06-14 01:47:02,4.90,2.53,14.80,99.90,903685,32,20053,-73
2020-06-14 01:47:36,4.30,2.80,14.80,99.90,906657,32,20507,-71
2020-06-14 01:48:08,2.50,2.30,14.80,99.90,908778,32,20031,-71
2020-06-14 01:48:45,4.72,2.55,14.80,99.90,910426,32,20039,-72
2020-06-14 01:49:29,4.55,2.78,14.80,99.90,910070,32,20065,-72
2020-06-14 01:50:04,7.55,2.72,14.80,99.90,910461,32,20088,-72
2020-06-14 01:50:35,7.90,2.83,14.80,99.90,906482,32,20040,-71
2020-06-14 01:51:10,4.15,2.92,14.80,99.90,903807,32,20032,-71
2020-06-14 01:51:50,5.28,2.70,14.90,99.90,903926,32,20062,-71
2020-06-14 01:52:28,8.32,2.90,14.80,99.90,901972,32,20031,-71
2020-06-14 01:53:03,4.45,2.70,14.80,99.90,906046,32,20081,-71
2020-06-14 01:53:41,4.25,2.80,14.80,99.90,903798,32,20036,-74
2020-06-14 01:54:13,5.20,2.60,14.80,99.90,903284,32,20062,-72
2020-06-14 01:54:44,3.00,2.60,14.80,99.90,900602,32,20036,-72
2020-06-14 01:55:17,3.40,2.60,14.80,99.90,901893,32,20078,-71
2020-06-14 01:55:51,4.20,2.62,14.80,99.90,901288,32,20568,-73
2020-06-14 01:56:25,3.85,2.53,14.80,99.90,904622,32,20448,-72
2020-06-14 01:57:38,3.03,2.60,14.80,99.90,900580,32,20354,-73
2020-06-14 01:58:18,4.00,2.42,14.80,99.90,903630,32,20028,-72
2020-06-14 01:58:50,7.40,2.83,14.80,99.90,906083,32,20019,-72
2020-06-14 01:59:30,3.65,2.78,14.80,99.90,903933,32,20157,-72
2020-06-14 02:00:20,14.80,14.80,14.80,99.90,906599,32,20031,-72
2020-06-14 02:01:02,2.60,2.40,14.80,99.90,903744,32,19943,-72
2020-06-14 02:01:35,4.60,2.67,14.80,99.90,906973,32,20054,-72
2020-06-14 02:02:06,4.68,2.80,14.80,99.90,906965,32,20059,-73
2020-06-14 02:02:42,5.28,2.92,14.80,99.90,905353,32,20406,-72
2020-06-14 02:03:22,4.37,2.67,14.80,99.90,906979,32,20035,-73
2020-06-14 02:03:56,3.37,2.78,14.80,99.90,907155,32,20050,-72
2020-06-14 02:04:30,5.78,3.00,14.80,99.90,905831,32,20036,-73
2020-06-14 02:05:04,5.07,3.12,14.80,99.90,906816,32,20483,-72
2020-06-14 02:05:38,4.20,3.50,14.80,99.90,906586,32,20047,-72
2020-06-14 02:06:12,4.53,2.67,14.80,99.90,908262,32,20039,-73
2020-06-14 02:06:51,5.28,2.83,14.80,99.90,910285,32,20035,-72
2020-06-14 02:07:28,3.12,2.53,14.80,99.90,910289,32,20065,-72
2020-06-14 02:07:58,3.97,2.60,14.80,99.90,909810,32,20418,-71
2020-06-14 02:08:32,3.55,2.50,14.80,99.90,906643,32,20027,-71
2020-06-14 02:09:16,3.58,2.08,14.80,99.90,903494,32,20138,-72
2020-06-14 02:09:51,5.62,2.40,14.80,99.90,903880,32,20047,-72
2020-06-14 02:10:41,3.72,2.50,14.70,99.90,906214,32,20501,-72
2020-06-14 02:11:12,2.87,2.67,14.80,99.90,910337,32,20419,-72
2020-06-14 02:11:43,6.05,2.70,14.80,99.90,910498,32,20056,-72
2020-06-14 02:12:15,2.42,2.22,14.80,99.90,910269,32,20480,-73
2020-06-14 02:12:50,3.65,2.28,14.80,99.90,909929,32,20095,-72
2020-06-14 02:13:23,2.35,2.15,14.70,99.90,910285,32,20034,-72
2020-06-14 02:13:57,2.60,2.37,14.70,99.90,910017,32,20039,-72
2020-06-14 02:14:29,4.10,2.20,14.70,99.90,910369,32,20031,-72
2020-06-14 02:15:01,3.95,2.33,14.70,99.90,910059,32,20055,-72
2020-06-14 02:15:34,5.40,2.70,14.70,99.90,910332,32,20064,-72
2020-06-14 02:16:05,4.85,2.37,14.70,99.90,910036,32,20354,-72
2020-06-14 02:16:37,6.03,2.37,14.70,99.90,906872,32,20149,-72
2020-06-14 02:17:11,2.50,2.30,14.70,99.90,906912,32,20076,-72
2020-06-14 02:17:42,4.75,2.75,14.70,99.90,902931,32,20073,-72
2020-06-14 02:18:14,5.80,2.42,14.70,99.90,904491,32,20070,-72
2020-06-14 02:18:45,5.47,2.50,14.70,99.90,906973,32,20107,-72
2020-06-14 02:19:16,4.00,2.45,14.70,99.90,904095,32,20032,-72
2020-06-14 02:19:49,5.37,2.25,14.70,99.90,906895,32,20436,-72
2020-06-14 02:20:23,3.35,2.50,14.70,99.90,907017,32,20461,-72
2020-06-14 02:21:05,8.38,2.60,14.70,99.90,907676,32,20476,-72
2020-06-14 02:21:38,4.95,2.67,14.70,99.90,910285,32,20030,-72
2020-06-14 02:22:11,4.18,2.55,14.80,99.90,910292,32,20412,-72
2020-06-14 02:22:41,4.18,2.25,14.70,99.90,910277,32,20035,-72
2020-06-14 02:23:13,6.70,2.60,14.70,99.90,909869,32,20054,-72
2020-06-14 02:23:45,2.92,2.20,14.70,99.90,910225,32,20457,-72
2020-06-14 02:24:29,3.78,2.20,14.70,99.90,906850,32,20196,-73
2020-06-14 02:25:01,3.22,2.20,14.70,99.90,906970,32,20429,-72
2020-06-14 02:25:33,2.55,1.70,14.70,99.90,907029,32,20096,-72
2020-06-14 02:26:09,3.90,2.30,14.70,99.90,908103,32,20034,-72
2020-06-14 02:26:47,2.87,2.20,14.70,99.90,910316,32,20039,-72
2020-06-14 02:27:20,2.25,1.90,14.80,99.90,910028,32,20087,-72
2020-06-14 02:27:54,3.25,1.92,14.70,99.90,906469,32,20027,-72
2020-06-14 02:28:30,3.62,1.98,14.70,99.90,906928,32,20046,-72
2020-06-14 02:29:01,6.00,2.37,14.80,99.90,906874,32,20058,-73
2020-06-14 02:29:34,3.10,2.17,14.80,99.90,908216,32,20733,-72
2020-06-14 02:30:05,4.25,2.62,14.80,99.90,910242,32,20065,-72
2020-06-14 02:30:46,3.80,2.28,14.80,99.90,910477,32,20098,-72
2020-06-14 02:31:21,4.35,2.53,14.80,99.90,910457,32,20034,-73
2020-06-14 02:31:53,4.55,2.35,14.80,99.90,910327,32,20073,-72
2020-06-14 02:32:28,4.65,2.12,14.80,99.90,910248,32,20023,-72
2020-06-14 02:33:03,4.20,2.30,14.80,99.90,910256,32,20075,-72
2020-06-14 02:33:40,3.87,2.20,14.80,99.90,910401,32,20072,-72
2020-06-14 02:34:11,3.37,2.28,14.80,99.90,906172,32,20035,-72
2020-06-14 02:34:43,2.55,2.30,14.80,99.90,906971,32,20046,-72
2020-06-14 02:35:14,5.07,2.50,14.80,99.90,903621,32,20137,-72
2020-06-14 02:35:45,3.20,2.20,14.70,99.90,904115,32,20102,-72
2020-06-14 02:36:19,3.00,2.60,14.70,99.90,903253,32,20372,-73
2020-06-14 02:36:51,5.70,2.25,14.70,99.90,903764,32,20031,-72
2020-06-14 02:37:22,3.03,2.17,14.70,99.90,906925,32,20326,-72
2020-06-14 02:37:56,6.22,2.62,14.70,99.90,904017,32,20035,-72
2020-06-14 02:38:38,4.10,2.35,14.70,99.90,906226,32,20064,-72
2020-06-14 02:39:09,5.35,2.50,14.70,99.90,906948,32,20491,-72
2020-06-14 02:39:39,5.20,2.80,14.70,99.90,908690,32,20047,-74
2020-06-14 02:40:10,2.97,2.40,14.80,99.90,910410,32,20027,-72
2020-06-14 02:40:42,5.47,2.60,14.70,99.90,909869,32,20502,-72
2020-06-14 02:41:15,5.50,2.20,14.70,99.90,910321,32,20031,-72
2020-06-14 02:41:46,5.12,2.47,14.70,99.90,910424,32,20076,-72
2020-06-14 02:42:17,3.47,2.47,14.70,99.90,910126,32,20447,-72
2020-06-14 02:42:48,2.55,2.35,14.70,99.90,910248,32,20027,-72
2020-06-14 02:43:21,4.80,2.45,14.70,99.90,910132,32,20061,-72
2020-06-14 02:43:57,4.95,2.70,14.70,99.90,906816,32,20039,-72
2020-06-14 02:44:30,7.68,2.80,14.70,99.90,906798,32,20039,-72
2020-06-14 02:45:01,6.22,3.00,14.70,99.90,906992,32,20069,-73
2020-06-14 02:45:32,4.75,3.20,14.70,99.90,907675,32,20114,-72
2020-06-14 02:46:05,5.78,3.17,14.70,99.90,909940,32,20407,-72
2020-06-14 02:46:36,7.53,2.87,14.70,99.90,910248,32,20026,-72
2020-06-14 02:47:08,7.78,3.10,14.70,99.90,910346,32,20034,-72
2020-06-14 02:47:38,5.22,2.60,14.70,99.90,910029,32,20357,-73
2020-06-14 02:48:09,3.30,2.70,14.70,99.90,910153,32,20053,-72
2020-06-14 02:48:44,3.25,2.35,14.70,99.90,903554,32,20023,-74
2020-06-14 02:49:14,5.32,2.53,14.70,99.90,903392,32,20031,-72
2020-06-14 02:49:45,5.93,2.90,14.70,99.90,903885,32,20027,-72
2020-06-14 02:50:19,5.28,2.60,14.70,99.90,904894,32,20066,-72
2020-06-14 02:50:56,3.37,2.40,14.70,99.90,910121,32,20022,-72
2020-06-14 02:51:27,3.15,2.28,14.70,99.90,910020,32,20034,-72
2020-06-14 02:52:00,4.25,2.53,14.70,99.90,909942,32,20039,-72
2020-06-14 02:52:34,6.15,2.42,14.60,99.90,910216,32,20348,-72
2020-06-14 02:53:07,3.87,2.50,14.60,99.90,906586,32,20119,-72
2020-06-14 02:53:40,4.57,3.08,14.60,99.90,906849,32,20046,-72
2020-06-14 02:54:13,3.90,2.72,14.60,99.90,906834,32,20043,-72
2020-06-14 02:54:47,3.08,2.47,14.60,99.90,907806,32,20461,-72
2020-06-14 02:55:18,3.65,2.40,14.60,99.90,910291,32,20168,-72
2020-06-14 02:55:49,7.07,2.70,14.50,99.90,910282,32,20063,-72
2020-06-14 02:56:24,3.78,2.40,14.50,99.90,906908,32,20046,-72
2020-06-14 02:56:55,5.20,2.72,14.50,99.90,903578,32,20082,-72
2020-06-14 02:57:25,5.80,2.78,14.50,99.90,903810,32,20454,-72
2020-06-14 02:57:58,3.60,2.12,14.50,99.90,903900,32,20058,-72
2020-06-14 02:58:34,4.30,2.53,14.50,99.90,903522,32,20035,-72
2020-06-14 02:59:08,7.32,2.53,14.50,99.90,906787,32,20764,-72
2020-06-14 02:59:43,4.53,2.40,14.50,99.90,906683,32,20073,-72
2020-06-14 03:00:17,4.12,2.45,14.50,99.90,908224,32,20073,-72
2020-06-14 03:00:50,3.22,2.72,14.50,99.90,910009,32,20045,-72
2020-06-14 03:01:21,5.22,2.80,14.50,99.90,906680,32,20118,-72
2020-06-14 03:01:52,8.60,2.70,14.50,99.90,903393,32,20027,-72
2020-06-14 03:02:26,2.92,2.62,14.50,99.90,903647,32,20031,-72
2020-06-14 03:02:58,5.22,2.80,14.60,99.90,904449,32,20028,-72
2020-06-14 03:03:32,6.72,2.55,14.50,99.90,907153,32,20514,-73
2020-06-14 03:04:09,3.53,2.40,14.60,99.90,910335,32,20057,-72
2020-06-14 03:04:46,3.60,2.60,14.50,99.90,910348,32,20065,-72
2020-06-14 03:05:18,3.00,2.30,14.50,99.90,906602,32,20426,-72
2020-06-14 03:05:51,3.47,2.62,14.50,99.90,903801,32,20440,-73
2020-06-14 03:06:22,2.78,2.45,14.50,99.90,903767,32,20031,-73
2020-06-14 03:06:53,3.55,2.37,14.50,99.90,904029,32,20130,-73
2020-06-14 03:07:26,5.10,2.87,14.50,99.90,906853,32,20065,-73
2020-06-14 03:07:58,2.92,2.40,14.50,99.90,906400,32,20164,-73
2020-06-14 03:08:32,5.25,2.67,14.50,99.90,906771,32,20053,-73
2020-06-14 03:09:09,3.47,2.62,14.50,99.90,906539,32,20102,-73
2020-06-14 03:09:41,3.47,2.20,14.50,99.90,908116,32,20096,-73
2020-06-14 03:10:12,4.85,2.17,14.50,99.90,906703,32,20106,-71
2020-06-14 03:10:46,6.18,2.20,14.50,99.90,906691,32,20039,-72
2020-06-14 03:11:23,6.97,2.50,14.50,99.90,906829,32,20043,-72
2020-06-14 03:11:54,5.55,2.58,14.50,99.90,906740,32,20038,-73
2020-06-14 03:12:28,3.33,2.58,14.50,99.90,908151,32,20117,-72
2020-06-14 03:13:00,3.08,2.30,14.50,99.90,910194,32,20079,-72
2020-06-14 03:13:31,3.58,2.60,14.50,99.90,910106,32,20411,-73
2020-06-14 03:14:04,3.70,2.30,14.50,99.90,910130,32,20034,-72
2020-06-14 03:14:36,5.25,2.33,14.50,99.90,910236,32,20338,-72
2020-06-14 03:15:13,3.42,2.70,14.50,99.90,909795,32,20035,-72
2020-06-14 03:15:45,3.08,2.30,14.50,99.90,910207,32,20056,-72
2020-06-14 03:16:17,3.92,2.58,14.50,99.90,910186,32,20065,-71
2020-06-14 03:16:48,2.65,2.05,14.50,99.90,906434,32,20102,-72
2020-06-14 03:17:19,3.90,2.17,14.50,99.90,906802,32,20027,-73
2020-06-14 03:17:50,5.18,2.35,14.50,99.90,906282,32,20039,-72
2020-06-14 03:18:25,2.17,1.98,14.50,99.90,903404,32,20032,-71
2020-06-14 03:18:57,2.28,2.08,14.50,99.90,900734,32,20194,-72
2020-06-14 03:19:31,2.75,2.17,14.50,99.90,903764,32,20441,-72
2020-06-14 03:20:03,3.42,2.10,14.50,99.90,904565,32,20108,-71
2020-06-14 03:20:35,3.08,2.20,14.50,99.90,907630,32,20058,-72
2020-06-14 03:21:06,5.82,2.33,14.50,99.90,910366,32,20022,-72
2020-06-14 03:21:41,2.67,2.17,14.50,99.90,906238,32,20399,-72
2020-06-14 03:22:13,3.00,2.12,14.50,99.90,906610,32,20081,-72
2020-06-14 03:22:46,2.10,1.90,14.50,99.90,906776,32,20081,-72
2020-06-14 03:23:24,2.12,1.80,14.50,99.90,907815,32,20310,-72
2020-06-14 03:23:58,2.60,2.10,14.50,99.90,910300,32,20022,-71
2020-06-14 03:24:30,2.47,1.92,14.40,99.90,910225,32,20469,-72
2020-06-14 03:25:03,3.83,2.28,14.40,99.90,906610,32,20373,-72
2020-06-14 03:25:36,2.45,1.90,14.50,99.90,903678,32,20077,-72
2020-06-14 03:26:09,3.97,2.40,14.40,99.90,903392,32,20028,-72
2020-06-14 03:26:54,3.92,2.40,14.50,99.90,900946,32,20081,-72
2020-06-14 03:27:25,2.35,1.98,14.50,99.90,902296,32,20062,-72
2020-06-14 03:27:56,4.10,2.30,14.50,99.90,900006,33,20055,-72
2020-06-14 03:28:26,2.62,2.20,14.50,99.90,901867,32,20044,-72
2020-06-14 03:28:58,3.47,2.30,14.50,99.90,903887,32,20049,-71
2020-06-14 03:29:28,2.80,2.15,14.50,99.90,907070,32,20058,-72
2020-06-14 03:29:59,2.12,1.98,14.50,99.90,910401,32,20022,-72
2020-06-14 03:30:30,3.33,2.30,14.50,99.90,910190,32,20105,-72
2020-06-14 03:31:01,7.18,2.40,14.50,99.90,909989,32,20378,-72
2020-06-14 03:31:32,2.83,2.30,14.50,99.90,909899,32,20066,-72
2020-06-14 03:32:03,2.80,2.08,14.50,99.90,910204,32,20045,-71
2020-06-14 03:32:35,2.62,2.30,14.50,99.90,906842,32,20047,-72
2020-06-14 03:33:08,2.40,2.10,14.50,99.90,906487,32,20023,-72
2020-06-14 03:33:40,3.15,2.08,14.50,99.90,906457,32,20049,-72
2020-06-14 03:34:12,2.50,2.30,14.40,99.90,907540,32,20053,-72
2020-06-14 03:34:45,2.10,1.90,14.50,99.90,905528,32,20445,-72
2020-06-14 03:35:18,2.45,2.22,14.40,99.90,906828,32,20039,-72
2020-06-14 03:35:50,4.50,2.30,14.40,99.90,906826,32,20093,-72
2020-06-14 03:36:24,3.03,2.20,14.50,99.90,906860,32,20081,-72
2020-06-14 03:36:55,2.72,2.45,14.50,99.90,906452,32,20871,-72
2020-06-14 03:37:28,4.65,2.30,14.50,99.90,907409,32,20077,-71
2020-06-14 03:38:02,4.30,2.47,14.40,99.90,909474,32,20443,-72
2020-06-14 03:38:34,2.78,2.20,14.50,99.90,909933,32,20144,-72
2020-06-14 03:39:05,2.45,2.25,14.50,99.90,910030,32,20030,-72
2020-06-14 03:39:37,3.15,2.12,14.50,99.90,906741,32,20039,-72
2020-06-14 03:40:16,3.83,2.30,14.40,99.90,906820,32,20035,-72
2020-06-14 03:40:49,3.10,2.20,14.40,99.90,906384,32,20110,-72
2020-06-14 03:41:28,6.10,2.42,14.40,99.90,906665,32,20404,-72
2020-06-14 03:42:01,2.75,1.90,14.40,99.90,906473,32,20023,-72
2020-06-14 03:42:43,3.00,2.40,14.40,99.90,906656,32,20049,-72
2020-06-14 03:43:14,3.25,2.28,14.40,99.90,909099,32,20113,-72
2020-06-14 03:43:51,2.25,2.05,14.40,99.90,910182,32,20034,-72
2020-06-14 03:44:23,3.00,2.05,14.40,99.90,910207,32,20083,-72
2020-06-14 03:45:04,3.65,2.40,14.40,99.90,910118,32,20371,-72
2020-06-14 03:45:37,3.12,2.60,14.40,99.90,910177,32,20058,-72
2020-06-14 03:46:24,3.78,2.40,14.40,99.90,910196,32,20026,-72
2020-06-14 03:47:11,2.15,1.95,14.40,99.90,903333,32,20107,-72
2020-06-14 03:47:53,2.70,2.50,14.40,99.90,903387,32,20167,-72
2020-06-14 03:48:29,2.50,2.20,14.40,99.90,904792,32,20388,-72
2020-06-14 03:49:01,3.30,2.25,14.40,99.90,911124,32,20088,-72
2020-06-14 03:49:36,4.60,2.08,14.40,99.90,910734,32,20389,-73
2020-06-14 03:50:17,2.80,2.33,14.40,99.90,911272,32,20530,-72
2020-06-14 03:50:53,2.95,2.10,14.40,99.90,911133,32,20057,-72
2020-06-14 03:51:38,2.35,2.12,14.40,99.90,911103,32,20085,-72
2020-06-14 03:52:17,3.05,2.40,14.40,99.90,910997,32,20034,-73
2020-06-14 03:52:54,2.47,1.80,14.40,99.90,910942,32,20099,-72
2020-06-14 03:53:34,3.25,2.25,14.40,99.90,907479,32,20051,-72
2020-06-14 03:54:15,2.50,2.28,14.30,99.90,907637,32,20123,-72
2020-06-14 03:54:52,2.53,2.10,14.40,99.90,907872,32,20098,-72
2020-06-14 03:55:32,3.47,2.20,14.30,99.90,907446,32,20057,-73
2020-06-14 03:56:13,3.00,2.20,14.30,99.90,907575,32,20043,-72
2020-06-14 03:56:49,2.47,2.00,14.30,99.90,907926,32,20061,-72
2020-06-14 03:57:22,2.95,2.20,14.20,99.90,910636,32,20451,-73
2020-06-14 03:57:56,2.75,2.20,14.20,99.90,910767,32,20080,-72
2020-06-14 03:58:45,3.67,2.25,14.20,99.90,907787,32,20043,-72
2020-06-14 03:59:23,3.60,2.22,14.20,99.90,904543,32,20412,-72
2020-06-14 03:59:54,3.78,2.15,14.20,99.90,904573,32,20088,-72
2020-06-14 04:00:44,2.03,1.90,14.20,99.90,901667,32,20413,-72
2020-06-14 04:01:18,3.55,2.03,14.20,99.90,904499,32,20044,-72
2020-06-14 04:01:50,3.08,1.83,14.20,99.90,907016,32,20050,-73
2020-06-14 04:02:52,2.60,2.20,14.20,99.90,906991,32,20460,-72
2020-06-14 04:03:30,2.75,2.20,14.30,99.90,907785,32,20104,-72
2020-06-14 04:04:10,2.45,2.25,14.30,99.90,908562,32,20452,-72
2020-06-14 04:05:00,2.22,2.03,14.30,99.90,911206,32,20068,-73
2020-06-14 04:06:02,3.28,2.10,14.30,99.90,911182,32,20072,-72
2020-06-14 04:06:42,2.60,2.40,14.30,99.90,907162,32,20043,-72
2020-06-14 04:07:32,2.55,2.30,14.30,99.90,907511,32,20074,-73
2020-06-14 04:08:06,2.58,2.25,14.30,99.90,907581,32,20069,-73
2020-06-14 04:08:44,2.75,2.30,14.30,99.90,907802,32,20485,-72
2020-06-14 04:09:16,4.57,2.60,14.30,99.90,907762,32,20062,-72
2020-06-14 04:09:57,3.28,2.30,14.30,99.90,909342,32,20396,-73
2020-06-14 04:10:45,2.53,2.33,14.30,99.90,907622,32,20103,-72
2020-06-14 04:11:37,3.05,2.20,14.30,99.90,907824,32,20058,-72
2020-06-14 04:12:11,4.12,2.58,14.30,99.90,899009,33,20054,-73
2020-06-14 04:12:51,2.42,1.98,14.30,99.90,901588,32,20432,-73
2020-06-14 04:13:30,3.00,2.70,14.30,99.90,898450,33,20039,-72
2020-06-14 04:14:03,2.35,2.15,14.30,99.90,905132,32,20522,-73
2020-06-14 04:14:42,2.62,2.08,14.30,99.90,907705,32,20039,-73
2020-06-14 04:15:13,2.37,2.15,14.30,99.90,910153,32,20027,-73
2020-06-14 04:15:53,3.45,2.40,14.30,99.90,911036,32,20030,-73
2020-06-14 04:16:33,3.45,2.40,14.30,99.90,910798,32,20088,-72
2020-06-14 04:17:32,2.40,2.20,14.30,99.90,911266,32,20458,-73
2020-06-14 04:18:09,2.42,2.17,14.30,99.90,910897,32,20031,-73
2020-06-14 04:18:51,2.53,2.30,14.40,99.90,911241,32,20054,-73
2020-06-14 04:19:51,2.30,2.10,14.30,99.90,904469,32,20043,-73
2020-06-14 04:20:22,3.08,2.37,14.40,99.90,901186,33,20027,-73
2020-06-14 04:20:55,2.40,2.10,14.40,99.90,901455,32,20062,-73
2020-06-14 04:21:44,2.58,1.92,14.40,99.90,907778,32,20027,-73
2020-06-14 04:22:32,2.97,2.12,14.40,99.90,910186,32,20035,-73
2020-06-14 04:23:10,2.37,2.17,14.40,99.90,910898,32,20075,-72
2020-06-14 04:23:44,2.30,2.10,14.40,99.90,911176,32,20026,-72
2020-06-14 04:25:03,3.20,2.10,14.30,99.90,907766,32,20016,-72
2020-06-14 04:25:41,2.25,2.03,14.30,99.90,907859,32,20036,-73
2020-06-14 04:26:45,2.15,1.98,14.30,99.90,910818,32,20022,-73
2020-06-14 04:27:35,2.33,2.12,14.30,99.90,911287,32,20035,-73
2020-06-14 04:28:06,2.40,2.20,14.30,99.90,907562,32,20023,-72
2020-06-14 04:28:59,2.75,2.20,14.30,99.90,907428,32,20040,-73
2020-06-14 04:29:51,2.22,2.00,14.30,99.90,907824,32,20057,-73
2020-06-14 04:30:59,1.85,1.73,14.30,99.90,908063,32,20030,-73
2020-06-14 04:31:38,2.55,2.35,14.30,99.90,889343,33,20017,-73
2020-06-14 04:32:16,2.83,2.00,14.30,99.90,900255,32,20049,-73
2020-06-14 04:32:59,2.28,2.08,14.30,99.90,900975,32,20027,-73
2020-06-14 04:33:35,2.45,2.20,14.30,99.90,901345,32,20494,-72
2020-06-14 04:34:13,3.17,2.40,14.30,99.90,904423,32,20031,-73
2020-06-14 04:34:57,2.92,2.20,14.30,99.90,904481,32,20094,-73
2020-06-14 04:35:32,2.33,2.12,14.30,99.90,907616,32,20031,-73
2020-06-14 04:36:05,2.70,2.30,14.40,99.90,907473,32,20050,-73
2020-06-14 04:36:38,2.42,2.22,14.40,99.90,910584,32,20053,-73
2020-06-14 04:37:22,2.33,2.12,14.40,99.90,911046,32,20080,-73
2020-06-14 04:38:10,2.65,2.45,14.40,99.90,910561,32,20027,-72
2020-06-14 04:38:40,2.28,2.00,14.40,99.90,907775,32,20470,-73
2020-06-14 04:39:17,2.47,2.28,14.40,99.90,907658,32,20156,-73
2020-06-14 04:39:55,2.45,2.15,14.40,99.90,907823,32,20066,-72
2020-06-14 04:41:02,2.28,2.10,14.40,99.90,909460,32,20636,-72
2020-06-14 04:41:52,2.25,2.05,14.40,99.90,910935,32,20064,-73
2020-06-14 04:42:34,2.10,1.90,14.40,99.90,911173,32,20019,-72
2020-06-14 04:43:14,2.30,2.10,14.40,99.90,907463,32,20049,-72
2020-06-14 04:43:46,3.72,1.92,14.40,99.90,907843,32,20478,-72
2020-06-14 04:44:24,2.85,2.33,14.40,99.90,907777,32,20023,-72
2020-06-14 04:45:27,2.20,2.00,14.40,99.90,909940,32,20344,-72
2020-06-14 04:46:03,2.00,1.85,14.40,99.90,910820,32,20097,-73
2020-06-14 04:46:46,2.30,2.10,14.40,99.90,911218,32,20054,-73
2020-06-14 04:47:22,2.22,1.98,14.30,99.90,910778,32,20039,-72
2020-06-14 04:47:55,2.67,2.22,14.30,99.90,906903,32,20132,-72
2020-06-14 04:48:27,2.20,2.00,14.30,99.90,904511,32,20406,-72
2020-06-14 04:49:03,2.22,2.03,14.30,99.90,904412,32,20027,-72
2020-06-14 04:49:40,3.28,2.45,14.30,99.90,905514,32,20036,-72
2020-06-14 04:50:10,2.20,2.00,14.30,99.90,908970,32,20047,-72
2020-06-14 04:50:42,2.37,2.17,14.30,99.90,906889,32,20015,-72
2020-06-14 04:51:38,3.08,2.20,14.30,99.90,907788,32,20118,-72
2020-06-14 04:52:31,2.45,2.25,14.30,99.90,907571,32,20057,-72
2020-06-14 04:53:07,2.20,2.00,14.30,99.90,910885,32,20056,-72
2020-06-14 04:53:39,2.28,2.08,14.30,99.90,907591,32,20027,-72
2020-06-14 04:54:11,2.10,2.00,14.20,99.90,907395,32,20035,-72
2020-06-14 04:54:47,2.30,2.10,14.20,99.90,907540,32,20039,-72
2020-06-14 04:55:20,2.30,2.10,14.30,99.90,902414,32,20414,-76
2020-06-14 04:55:52,2.40,2.20,14.30,99.90,904476,32,20031,-75
2020-06-14 04:56:24,3.50,2.28,14.30,99.90,904556,32,20059,-74
2020-06-14 04:56:55,3.00,2.42,14.30,99.90,902248,32,20445,-73
2020-06-14 04:57:46,2.33,2.12,14.30,99.90,907412,32,20058,-74
2020-06-14 04:58:23,2.33,2.12,14.30,99.90,904685,32,20024,-74
2020-06-14 04:59:01,3.47,2.42,14.30,99.90,907671,32,20089,-74
2020-06-14 04:59:39,2.83,2.10,14.30,99.90,903088,32,20494,-73
2020-06-14 05:00:17,2.65,2.33,14.40,99.90,903590,32,20318,-74
2020-06-14 05:01:04,2.30,2.10,14.40,99.90,906229,32,20076,-74
2020-06-14 05:01:46,3.85,2.20,14.40,99.90,910772,32,20027,-73
2020-06-14 05:02:32,2.37,2.17,14.40,99.90,910502,32,20695,-74
2020-06-14 05:03:23,2.45,2.05,14.40,99.90,910468,32,20334,-75
2020-06-14 05:04:03,2.58,2.37,14.40,99.90,910595,32,20031,-74
2020-06-14 05:04:39,3.12,2.30,14.40,99.90,910611,32,20019,-74
2020-06-14 05:05:16,2.37,2.17,14.40,99.90,910601,32,20026,-74
2020-06-14 05:05:53,3.17,2.30,14.40,99.90,910690,32,20019,-73
2020-06-14 05:06:46,3.20,2.20,14.40,99.90,910154,32,20084,-74
2020-06-14 05:07:22,2.45,2.15,14.40,99.90,910620,32,20451,-74
2020-06-14 05:08:05,3.58,2.53,14.40,99.90,910279,32,20027,-74
2020-06-14 05:09:01,2.22,2.00,14.40,99.90,910566,32,20063,-74
2020-06-14 05:09:33,1.90,1.80,14.40,99.90,907004,32,20019,-74
2020-06-14 05:10:04,2.25,2.05,14.40,99.90,906882,32,20027,-73
2020-06-14 05:10:44,3.25,2.20,14.40,99.90,907084,32,20065,-74
2020-06-14 05:11:15,1.90,1.73,14.40,99.90,908719,32,20027,-74
2020-06-14 05:12:09,3.12,2.05,14.40,99.90,907075,32,20087,-74
2020-06-14 05:12:55,2.10,1.90,14.40,99.90,907118,32,20038,-75
2020-06-14 05:13:54,2.17,1.98,14.40,99.90,908066,32,20035,-74
2020-06-14 05:14:31,2.28,2.08,14.40,99.90,910198,32,20039,-74
2020-06-14 05:15:11,1.95,1.75,14.50,99.90,910547,32,20031,-73
2020-06-14 05:15:50,2.22,2.03,14.40,99.90,910585,32,20478,-73
2020-06-14 05:16:34,2.12,1.92,14.40,99.90,910709,32,20023,-73
2020-06-14 05:17:05,3.47,2.00,14.40,99.90,906916,32,20444,-73
2020-06-14 05:17:39,3.53,2.10,14.40,99.90,904002,32,20106,-73
2020-06-14 05:18:14,2.30,2.10,14.50,99.90,904097,32,20023,-73
2020-06-14 05:18:48,2.22,2.00,14.50,99.90,904798,32,20117,-73
2020-06-14 05:19:20,2.15,1.85,14.40,99.90,908708,32,20023,-73
2020-06-14 05:19:54,2.30,2.10,14.50,99.90,906747,32,20050,-74
2020-06-14 05:20:26,2.25,2.05,14.50,99.90,903930,32,20452,-74
2020-06-14 05:20:59,2.87,2.40,14.50,99.90,903644,32,20571,-74
2020-06-14 05:21:33,2.15,1.95,14.50,99.90,905050,32,20024,-74
2020-06-14 05:22:06,3.60,2.90,14.50,99.90,903616,32,20106,-74
2020-06-14 05:22:43,3.60,3.30,14.50,99.90,904055,32,20035,-74
2020-06-14 05:23:22,3.60,3.30,14.50,99.90,905350,32,20372,-74
2020-06-14 05:24:05,2.90,2.60,14.50,99.90,908965,32,20051,-73
2020-06-14 05:25:09,3.42,2.22,14.50,99.90,910612,32,20031,-74
2020-06-14 05:25:54,3.08,2.60,14.50,99.90,910641,32,20125,-75
2020-06-14 05:27:05,4.12,2.70,14.50,99.90,910276,32,20022,-75
2020-06-14 05:28:10,3.75,2.97,14.60,99.90,910739,32,20035,-75
2020-06-14 05:28:50,3.25,2.95,14.60,99.90,907166,32,20035,-75
2020-06-14 05:29:37,2.95,2.30,14.60,99.90,907066,32,20410,-74
2020-06-14 05:30:09,2.85,2.20,14.60,99.90,907076,32,20049,-74
2020-06-14 05:31:07,2.83,2.30,14.60,99.90,909998,32,20027,-75
2020-06-14 05:31:46,2.65,1.95,14.60,99.90,910233,32,20049,-75
2020-06-14 05:32:23,2.58,2.30,14.50,99.90,903792,32,20032,-75
2020-06-14 05:33:25,2.75,2.08,14.50,99.90,904113,32,20032,-75
2020-06-14 05:34:48,2.67,2.30,14.50,99.90,904676,32,20020,-75
2020-06-14 05:35:39,2.62,2.00,14.60,99.90,894682,32,20048,-75
2020-06-14 05:36:45,2.75,2.10,14.50,99.90,906980,32,20439,-76
2020-06-14 05:37:19,2.40,2.10,14.50,99.90,903664,32,20380,-75
2020-06-14 05:37:51,2.30,2.10,14.50,99.90,904452,32,20165,-75
2020-06-14 05:38:24,2.08,1.92,14.50,99.90,906745,32,20047,-76
2020-06-14 05:39:03,2.75,2.10,14.50,99.90,904766,32,20536,-75
2020-06-14 05:39:43,2.80,2.60,14.60,99.90,903607,32,20028,-75
2020-06-14 05:40:15,3.00,2.37,14.60,99.90,903856,32,20494,-75
2020-06-14 05:40:47,2.87,2.10,14.60,99.90,906133,32,20050,-75
2020-06-14 05:41:19,2.33,2.10,14.60,99.90,908712,32,20048,-75
2020-06-14 05:41:56,2.05,1.95,14.50,99.90,903491,32,20488,-74
2020-06-14 05:42:30,2.22,1.92,14.60,99.90,903972,32,20039,-75
2020-06-14 05:43:23,2.78,2.00,14.60,99.90,903899,32,20031,-75
2020-06-14 05:43:57,2.08,1.87,14.50,99.90,903450,32,20039,-76
2020-06-14 05:44:29,2.85,1.90,14.60,99.90,900844,32,20055,-75
2020-06-14 05:45:19,3.20,1.90,14.60,99.90,903653,32,20043,-74
2020-06-14 05:46:18,2.40,2.20,14.60,99.90,906401,32,20043,-75
2020-06-14 05:46:51,2.45,1.73,14.60,99.90,906978,32,20072,-75
2020-06-14 05:47:33,3.35,2.00,14.50,99.90,907019,32,20065,-74
2020-06-14 05:48:14,2.22,1.80,14.50,99.90,906285,32,20121,-75
2020-06-14 05:48:46,1.92,1.73,14.50,99.90,906618,32,20082,-76
2020-06-14 05:49:24,2.30,2.10,14.50,99.90,907075,32,20439,-75
2020-06-14 05:49:58,2.12,1.90,14.50,99.90,906938,32,20410,-75
2020-06-14 05:50:37,1.85,1.70,14.50,99.90,908512,32,20412,-75
2020-06-14 05:51:13,1.80,1.70,14.50,99.90,910556,32,20027,-75
2020-06-14 05:51:55,2.53,2.12,14.60,99.90,910226,32,20115,-75
2020-06-14 05:52:38,4.43,1.87,14.60,99.90,910041,32,20050,-75
2020-06-14 05:53:27,2.28,1.80,14.60,99.90,910441,32,20079,-74
2020-06-14 05:54:05,1.80,1.70,14.60,99.90,907132,32,20078,-75
2020-06-14 05:54:55,2.50,2.00,14.60,99.90,903849,32,20028,-76
2020-06-14 05:56:07,2.10,1.90,14.60,99.90,900781,32,20453,-76
2020-06-14 05:56:45,2.15,2.03,14.60,99.90,885452,33,20030,-76
2020-06-14 05:57:36,1.90,1.80,14.60,99.90,887123,33,20089,-77
2020-06-14 05:58:27,2.30,2.10,14.60,99.90,887968,33,20044,-75
2020-06-14 05:59:30,2.75,1.95,14.60,99.90,891521,32,20029,-78
2020-06-14 06:00:09,2.62,2.08,14.70,99.90,902458,32,20040,-75
2020-06-14 06:01:06,1.90,1.80,14.70,99.90,903792,32,20039,-77
2020-06-14 06:01:59,2.12,1.85,14.60,99.90,896828,32,20379,-77
2020-06-14 06:03:02,2.35,2.00,14.70,99.90,906752,32,20035,-78
2020-06-14 06:03:39,2.30,2.10,14.70,99.90,906201,32,20065,-77
2020-06-14 06:04:26,2.25,1.85,14.80,99.90,907032,32,20452,-77
2020-06-14 06:05:07,2.05,1.85,14.70,99.90,903956,32,20031,-77
2020-06-14 06:05:59,2.75,2.15,14.80,99.90,907000,32,20051,-76
2020-06-14 06:06:51,2.20,2.00,14.80,99.90,904056,32,20039,-77
2020-06-14 06:07:32,2.53,2.28,14.80,99.90,906685,32,20537,-77
2020-06-14 06:08:53,2.30,2.10,14.80,99.90,903374,32,20373,-76
2020-06-14 06:10:16,2.35,2.10,14.80,99.90,894562,33,20163,-77
2020-06-14 06:11:07,2.78,2.20,14.90,99.90,894306,33,20028,-78
2020-06-14 06:12:15,1.95,1.80,14.90,99.90,906960,32,20031,-77
2020-06-14 06:12:57,2.50,2.05,14.90,99.90,903880,32,20067,-77
2020-06-14 06:14:01,3.58,2.03,14.90,99.90,902447,32,20036,-77
2020-06-14 06:14:57,2.72,2.15,14.90,99.90,904863,32,20389,-77
2020-06-14 06:15:31,2.47,2.00,15.00,99.90,902054,32,20039,-77
2020-06-14 06:16:01,2.28,1.98,15.00,99.90,902506,32,20067,-77
2020-06-14 06:16:32,2.12,2.03,15.00,99.90,900757,32,20375,-74
2020-06-14 06:17:24,2.40,2.15,15.00,99.90,895288,32,20067,-78
2020-06-14 06:18:32,2.17,1.85,15.00,99.90,897339,33,20453,-69
2020-06-14 06:19:53,3.15,1.90,15.00,99.90,906795,32,20074,-69
2020-06-14 06:20:38,15.00,15.00,15.00,99.90,894684,33,20062,-69
2020-06-14 06:21:11,2.15,1.85,15.00,99.90,890987,33,19950,-69
2020-06-14 06:21:52,2.45,2.17,15.00,99.90,891132,33,20058,-68
2020-06-14 06:22:29,2.78,1.98,15.00,99.90,891085,33,20033,-68
2020-06-14 06:23:02,2.47,2.00,15.00,99.90,904122,32,20035,-68
2020-06-14 06:23:33,2.10,1.90,15.10,99.90,907169,32,20402,-68
2020-06-14 06:24:04,2.30,2.00,15.10,99.90,907274,32,20417,-69
2020-06-14 06:24:35,2.20,2.00,15.00,99.90,907223,32,20118,-69
2020-06-14 06:25:09,2.10,1.90,15.10,99.90,907255,32,20042,-69
2020-06-14 06:25:51,2.15,1.95,15.10,99.90,907106,32,20035,-69
2020-06-14 06:26:43,2.47,2.20,15.10,99.90,907419,32,20425,-69
2020-06-14 06:27:14,1.95,1.70,15.10,99.90,907242,32,20019,-69
2020-06-14 06:27:45,3.92,2.05,15.10,99.90,906768,32,20020,-68
2020-06-14 06:28:16,1.92,1.83,15.20,99.90,907332,32,20046,-69
2020-06-14 06:28:47,2.20,1.95,15.10,99.90,907207,32,20027,-68
2020-06-14 06:29:18,1.70,1.60,15.10,99.90,907336,32,20349,-69
2020-06-14 06:29:48,1.58,1.48,15.20,99.90,906811,32,20447,-69
2020-06-14 06:30:19,1.70,1.60,15.20,99.90,903388,32,20117,-69
2020-06-14 06:30:50,1.90,1.80,15.10,99.90,903762,32,20110,-69
2020-06-14 06:31:20,2.17,1.90,15.10,99.90,903800,32,20149,-69
2020-06-14 06:31:51,1.80,1.70,15.10,99.90,903636,32,20405,-68
2020-06-14 06:32:22,2.17,1.98,15.20,99.90,907180,32,20062,-72
2020-06-14 06:32:53,2.15,1.77,15.20,99.90,907261,32,20348,-69
2020-06-14 06:33:23,1.77,1.62,15.20,99.90,906848,32,20133,-69
2020-06-14 06:33:54,2.80,1.83,15.20,99.90,903542,32,20567,-69
2020-06-14 06:34:25,1.98,1.77,15.10,99.90,903895,32,20149,-69
2020-06-14 06:34:56,3.10,1.98,15.10,99.90,900621,32,20393,-69
2020-06-14 06:35:27,1.77,1.67,15.20,99.90,900847,32,20054,-69
2020-06-14 06:35:57,2.70,1.90,15.20,99.90,903627,32,20468,-70
2020-06-14 06:36:28,2.90,2.05,15.10,99.90,903914,32,20421,-68
2020-06-14 06:36:59,1.70,1.60,15.20,99.90,907196,32,20146,-67
2020-06-14 06:37:30,1.83,1.70,15.20,99.90,907191,32,20027,-67
2020-06-14 06:38:01,2.58,1.58,15.10,99.90,906822,32,20093,-69
2020-06-14 06:38:31,2.05,1.60,15.10,99.90,903042,32,20053,-69
2020-06-14 06:39:10,2.70,1.92,15.10,99.90,903860,32,20023,-68
2020-06-14 06:39:41,2.05,1.70,15.10,99.90,903547,32,20023,-68
2020-06-14 06:40:12,2.17,1.85,15.10,99.90,904853,32,20031,-69
2020-06-14 06:40:43,3.35,1.70,15.10,99.90,907268,32,20023,-69
2020-06-14 06:41:14,2.35,1.58,15.10,99.90,907375,32,20023,-69
2020-06-14 06:41:48,2.85,1.80,15.10,99.90,907246,32,20317,-69
2020-06-14 06:42:19,1.60,1.50,15.10,99.90,906920,32,20023,-68
2020-06-14 06:42:49,2.08,1.77,15.10,99.90,907159,32,20023,-69
2020-06-14 06:43:20,1.90,1.77,15.10,99.90,907256,32,20077,-69
2020-06-14 06:43:50,1.83,1.73,15.10,99.90,907263,32,20422,-69
2020-06-14 06:44:21,2.28,2.08,15.10,99.90,906815,32,20049,-69
2020-06-14 06:44:52,1.52,1.42,15.10,99.90,906833,32,20039,-69
2020-06-14 06:45:23,2.33,2.00,15.10,99.90,903728,32,20429,-68
2020-06-14 06:45:54,1.70,1.60,15.10,99.90,903782,32,20157,-69
2020-06-14 06:46:43,3.37,1.90,15.10,99.90,903749,32,20065,-69
2020-06-14 06:47:29,3.40,1.50,15.10,99.90,906021,32,20523,-70
2020-06-14 06:48:00,1.90,1.70,15.10,99.90,906880,32,20401,-68
2020-06-14 06:48:30,2.15,1.62,15.10,99.90,907154,32,20031,-68
2020-06-14 06:49:01,2.20,2.00,15.10,99.90,907311,32,20163,-69
2020-06-14 06:49:34,1.80,1.70,15.10,99.90,907270,32,20714,-69
2020-06-14 06:50:05,2.22,1.80,15.10,99.90,907279,32,20074,-69
2020-06-14 06:50:36,2.70,1.87,15.10,99.90,907110,32,20316,-68
2020-06-14 06:51:07,2.00,1.85,15.10,99.90,907176,32,20061,-69
2020-06-14 06:51:37,1.95,1.83,15.10,99.90,907196,32,20030,-69
2020-06-14 06:52:08,3.00,1.90,15.10,99.90,906691,32,20421,-69
2020-06-14 06:52:39,2.83,1.90,15.10,99.90,906722,32,20038,-68
2020-06-14 06:53:09,2.33,2.10,15.10,99.90,906627,32,20058,-68
2020-06-14 06:53:40,2.22,1.90,15.10,99.90,906823,32,20035,-69
2020-06-14 06:54:29,4.62,1.80,15.10,99.90,906821,32,20035,-69
2020-06-14 06:54:59,2.30,2.00,15.10,99.90,907294,32,20042,-69
2020-06-14 06:55:30,2.20,1.87,15.10,99.90,907250,32,20073,-69
2020-06-14 06:56:01,1.95,1.83,15.10,99.90,907161,32,20061,-69
2020-06-14 06:56:32,3.05,1.80,15.10,99.90,907149,32,20057,-69
2020-06-14 06:57:03,2.60,1.92,15.10,99.90,907165,32,20031,-70
2020-06-14 06:57:33,1.80,1.58,15.10,99.90,906855,32,20031,-69
2020-06-14 06:58:04,2.15,1.90,15.10,99.90,906876,32,20114,-69
2020-06-14 06:58:34,3.30,1.77,15.10,99.90,906659,32,20042,-69
2020-06-14 06:59:05,2.33,1.98,15.00,99.90,903562,32,20027,-68
2020-06-14 06:59:36,1.73,1.62,15.00,99.90,903782,32,20063,-68
2020-06-14 07:00:07,1.70,1.60,15.00,99.90,903843,32,20035,-69
2020-06-14 07:00:53,2.10,1.80,15.10,99.90,903903,32,20377,-68
2020-06-14 07:01:24,2.12,1.92,15.00,99.90,906882,32,20035,-68
2020-06-14 07:01:57,2.25,1.77,15.00,99.90,903795,32,20441,-69
2020-06-14 07:02:28,2.37,1.98,15.00,99.90,903690,32,20081,-68
2020-06-14 07:03:17,2.55,1.70,15.00,99.90,903363,32,20028,-69
2020-06-14 07:03:48,1.73,1.62,15.00,99.90,906399,32,20015,-68
2020-06-14 07:04:29,2.78,1.83,15.00,99.90,906907,32,20035,-69
2020-06-14 07:05:20,2.40,2.20,15.00,99.90,907156,32,20110,-68
2020-06-14 07:06:09,2.25,1.83,15.00,99.90,903422,32,20409,-68
2020-06-14 07:06:40,2.50,2.08,15.00,99.90,903968,32,20042,-69
2020-06-14 07:07:22,4.32,1.75,15.00,99.90,903391,32,20393,-68
2020-06-14 07:07:55,2.58,1.83,15.00,99.90,906922,32,20076,-69
2020-06-14 07:08:26,2.08,1.87,15.00,99.90,906886,32,20069,-68
2020-06-14 07:09:04,2.42,1.62,15.00,99.90,907243,32,20023,-68
2020-06-14 07:09:38,2.03,1.80,15.00,99.90,906846,32,20047,-68
2020-06-14 07:10:09,2.40,1.77,15.00,99.90,906854,32,20035,-70
2020-06-14 07:10:47,2.08,1.87,15.00,99.90,907223,32,20338,-69
2020-06-14 07:11:19,2.40,1.90,15.00,99.90,907044,32,20056,-68
2020-06-14 07:11:55,3.45,2.03,15.00,99.90,906795,32,20023,-69
2020-06-14 07:12:31,1.90,1.80,15.00,99.90,903265,32,20086,-69
2020-06-14 07:13:02,2.83,2.00,15.00,99.90,903844,32,20040,-69
2020-06-14 07:13:38,2.17,1.75,15.00,99.90,903618,32,20114,-69
2020-06-14 07:14:13,2.08,1.98,15.00,99.90,905101,32,20162,-68
2020-06-14 07:14:48,2.30,1.90,15.00,99.90,903600,32,20039,-69
2020-06-14 07:15:29,2.22,2.00,15.00,99.90,903462,32,20395,-69
2020-06-14 07:16:02,1.92,1.77,15.00,99.90,903814,32,20046,-69
2020-06-14 07:16:36,2.28,1.58,15.00,99.90,905838,32,20126,-69
2020-06-14 07:17:18,2.20,2.00,15.00,99.90,906880,32,20149,-68
2020-06-14 07:17:56,1.80,1.70,15.00,99.90,902878,32,20512,-69
2020-06-14 07:18:35,2.58,2.10,15.00,99.90,903693,32,20144,-68
2020-06-14 07:19:14,2.00,1.80,15.10,99.90,903356,32,20086,-68
2020-06-14 07:19:45,1.83,1.60,15.10,99.90,906500,32,20061,-69
2020-06-14 07:20:16,2.67,1.65,15.10,99.90,906782,32,20069,-68
2020-06-14 07:20:47,2.55,1.85,15.10,99.90,906949,32,20039,-70
2020-06-14 07:21:19,1.77,1.67,15.10,99.90,907106,32,20413,-69
2020-06-14 07:21:49,2.65,1.70,15.10,99.90,906652,32,20061,-69
2020-06-14 07:22:27,2.37,1.80,15.10,99.90,906940,32,20488,-68
2020-06-14 07:23:02,2.10,1.90,15.10,99.90,906988,32,20404,-68
2020-06-14 07:23:41,1.90,1.75,15.10,99.90,906917,32,20023,-69
2020-06-14 07:24:15,2.10,1.90,15.10,99.90,907233,32,20039,-69
2020-06-14 07:24:46,2.12,1.92,15.00,99.90,907068,32,20084,-69
2020-06-14 07:25:18,1.83,1.73,15.10,99.90,907013,32,20499,-68
2020-06-14 07:25:49,2.03,1.83,15.10,99.90,906962,32,20413,-68
2020-06-14 07:26:21,2.15,1.90,15.10,99.90,906990,32,20089,-70
2020-06-14 07:26:52,2.75,1.83,15.00,99.90,903605,32,20366,-69
2020-06-14 07:27:24,1.65,1.55,15.00,99.90,903678,32,20039,-68
2020-06-14 07:27:55,2.15,1.95,15.10,99.90,899999,32,20028,-68
2020-06-14 07:28:26,3.17,1.70,15.00,99.90,900982,32,20039,-69
2020-06-14 07:29:09,2.67,1.60,15.00,99.90,903799,32,20426,-69
2020-06-14 07:29:46,2.30,1.85,15.00,99.90,905277,32,20094,-69
2020-06-14 07:30:16,4.55,1.85,15.00,99.90,907042,32,20507,-69
2020-06-14 07:30:47,2.37,2.17,15.00,99.90,903635,32,20088,-69
2020-06-14 07:31:18,2.00,1.60,15.10,99.90,903751,32,20062,-68
2020-06-14 07:31:48,2.10,1.90,15.10,99.90,903562,32,20031,-69
2020-06-14 07:32:23,2.20,1.60,15.10,99.90,903677,32,20031,-69
2020-06-14 07:32:54,2.50,1.90,15.10,99.90,906992,32,20043,-70
2020-06-14 07:33:25,2.33,1.87,15.10,99.90,906938,32,20429,-69
2020-06-14 07:33:55,2.50,2.20,15.10,99.90,907089,32,20392,-69
2020-06-14 07:34:26,3.15,1.90,15.10,99.90,907069,32,20432,-69
2020-06-14 07:34:57,2.28,2.03,15.00,99.90,907100,32,20053,-68
2020-06-14 07:35:28,2.25,1.65,15.10,99.90,907100,32,20542,-69
2020-06-14 07:35:59,2.05,1.85,15.10,99.90,907147,32,20034,-69
2020-06-14 07:36:29,2.00,1.77,15.10,99.90,907038,32,20027,-69
2020-06-14 07:37:00,3.50,1.95,15.10,99.90,906882,32,20031,-70
2020-06-14 07:37:31,2.00,1.90,15.10,99.90,907052,32,20086,-69
2020-06-14 07:38:02,3.20,2.30,15.10,99.90,906371,32,20065,-69
2020-06-14 07:39:07,1.87,1.67,15.10,99.90,906123,32,20352,-70
2020-06-14 07:39:38,1.98,1.80,15.00,99.90,907950,32,20069,-70
2020-06-14 07:40:09,2.10,1.90,15.00,99.90,908541,32,20030,-70
2020-06-14 07:40:40,2.65,1.90,15.00,99.90,909388,32,20106,-69
2020-06-14 07:41:10,2.05,1.90,15.00,99.90,906739,32,20082,-69
2020-06-14 07:41:44,2.42,1.92,15.10,99.90,903672,32,20073,-69
2020-06-14 07:42:15,2.20,2.00,15.00,99.90,903234,32,20102,-68
2020-06-14 07:42:45,3.20,2.20,15.00,99.90,903203,32,20063,-69
2020-06-14 07:43:16,1.80,1.70,15.00,99.90,903423,32,20043,-69
2020-06-14 07:43:47,3.97,1.83,15.00,99.90,903716,32,20043,-70
2020-06-14 07:44:18,1.98,1.67,15.10,99.90,903680,32,20054,-70
2020-06-14 07:44:49,3.05,1.92,15.10,99.90,903763,32,20119,-70
2020-06-14 07:45:19,3.87,1.83,15.10,99.90,907098,32,20137,-70
2020-06-14 07:45:50,2.78,1.80,15.10,99.90,906995,32,20384,-70
2020-06-14 07:46:21,2.05,1.85,15.10,99.90,907127,32,20034,-70
2020-06-14 07:46:52,1.62,1.52,15.10,99.90,906954,32,20035,-70
2020-06-14 07:47:23,3.50,2.03,15.10,99.90,903514,32,20466,-69
2020-06-14 07:47:59,2.33,1.60,15.10,99.90,902972,32,20105,-69
2020-06-14 07:48:30,1.90,1.70,15.10,99.90,900631,33,20054,-69
2020-06-14 07:49:01,2.95,1.70,15.00,99.90,900431,33,20437,-69
2020-06-14 07:49:32,2.08,1.90,15.00,99.90,901289,32,20087,-70
2020-06-14 07:50:03,1.80,1.70,15.00,99.90,903482,32,20111,-70
2020-06-14 07:50:34,2.47,1.77,15.00,99.90,907036,32,20069,-70
2020-06-14 07:51:05,2.00,1.85,15.00,99.90,906943,32,20117,-70
2020-06-14 07:51:36,2.10,1.90,15.00,99.90,906986,32,20043,-69
2020-06-14 07:52:07,2.47,1.67,15.00,99.90,906638,32,20088,-69
2020-06-14 07:52:38,3.33,1.80,15.00,99.90,907007,32,20046,-69
2020-06-14 07:53:08,1.90,1.80,15.00,99.90,906344,32,20087,-70
2020-06-14 07:53:39,1.90,1.77,15.00,99.90,906835,32,20080,-70
2020-06-14 07:54:10,2.33,1.80,15.00,99.90,907151,32,20115,-70
2020-06-14 07:54:41,3.75,2.03,15.00,99.90,907047,32,20357,-70
2020-06-14 07:55:12,2.05,1.60,15.00,99.90,906946,32,20097,-69
2020-06-14 07:55:49,4.32,1.60,14.90,99.90,907121,32,20450,-69
2020-06-14 07:56:21,1.83,1.73,14.90,99.90,906749,32,20039,-70
2020-06-14 07:56:52,1.90,1.80,14.90,99.90,906567,32,20088,-70
2020-06-14 07:57:22,1.70,1.60,14.90,99.90,903619,32,20097,-69
2020-06-14 07:57:53,2.40,2.20,14.90,99.90,902845,32,20051,-69
2020-06-14 07:58:24,2.00,1.80,14.90,99.90,900351,33,20040,-69
2020-06-14 07:58:55,1.70,1.58,15.00,99.90,900596,32,20109,-69
2020-06-14 07:59:25,3.35,1.90,14.90,99.90,905806,32,20067,-70
2020-06-14 07:59:59,1.62,1.50,14.90,99.90,903628,32,20090,-70
2020-06-14 08:00:29,4.72,1.52,14.90,99.90,903639,32,20069,-70
2020-06-14 08:01:00,1.90,1.70,14.90,99.90,905995,32,20086,-70
2020-06-14 08:01:49,2.87,1.80,14.90,99.90,910041,32,20057,-70
2020-06-14 08:02:20,2.00,1.80,14.90,99.90,909841,32,20345,-70
2020-06-14 08:03:02,1.50,1.40,14.90,99.90,909953,32,20026,-70
2020-06-14 08:03:33,1.80,1.70,14.90,99.90,909643,32,20392,-69
2020-06-14 08:04:03,1.92,1.58,14.90,99.90,906471,32,20105,-70
2020-06-14 08:04:52,1.58,1.48,14.90,99.90,906741,32,20035,-70
2020-06-14 08:05:27,1.90,1.52,14.80,99.90,903428,32,20408,-70
2020-06-14 08:05:58,4.05,2.00,14.80,99.90,906004,32,20043,-70
2020-06-14 08:06:34,2.35,2.08,14.80,99.90,903421,32,20031,-70
2020-06-14 08:07:05,3.90,1.83,14.90,99.90,903288,32,20059,-70
2020-06-14 08:07:35,2.50,1.85,14.90,99.90,903039,32,20036,-70
2020-06-14 08:08:06,2.30,1.70,14.80,99.90,903555,32,20123,-70
2020-06-14 08:08:37,2.90,1.95,14.80,99.90,906773,32,20036,-70
2020-06-14 08:09:07,2.25,1.83,14.90,99.90,906772,32,20062,-71
2020-06-14 08:09:38,1.83,1.73,14.90,99.90,906833,32,20031,-70
2020-06-14 08:10:09,2.30,2.05,14.90,99.90,906905,32,20387,-70
2020-06-14 08:10:40,3.17,1.73,14.90,99.90,906924,32,20048,-69
2020-06-14 08:11:10,2.10,1.90,14.90,99.90,906811,32,20429,-69
2020-06-14 08:11:41,2.00,1.75,14.90,99.90,906792,32,20062,-69
2020-06-14 08:12:12,2.20,2.00,14.90,99.90,906742,32,20046,-69
2020-06-14 08:12:43,2.53,2.12,14.90,99.90,906536,32,20054,-69
2020-06-14 08:13:14,2.87,1.67,14.90,99.90,906698,32,20031,-69
2020-06-14 08:13:45,2.05,1.85,14.90,99.90,906534,32,20085,-69
2020-06-14 08:14:16,2.10,1.90,14.90,99.90,905977,32,20553,-69
2020-06-14 08:14:47,2.17,1.77,14.90,99.90,906592,32,20047,-69
2020-06-14 08:15:18,1.60,1.50,14.90,99.90,906484,32,20062,-69
2020-06-14 08:15:49,2.03,1.90,14.90,99.90,906841,32,20043,-69
2020-06-14 08:16:20,2.50,1.73,14.80,99.90,903527,32,20440,-69
2020-06-14 08:16:50,2.08,1.67,14.90,99.90,905863,32,20043,-69
2020-06-14 08:17:21,3.05,1.92,14.80,99.90,900460,32,20059,-68
2020-06-14 08:17:52,2.37,1.92,14.80,99.90,899737,32,20039,-69
2020-06-14 08:18:23,1.90,1.80,14.80,99.90,900768,32,20066,-68
2020-06-14 08:18:54,1.90,1.80,14.80,99.90,903706,32,20039,-69
2020-06-14 08:19:24,2.42,1.70,14.80,99.90,906299,32,20047,-68
2020-06-14 08:19:55,2.22,1.77,14.70,99.90,906795,32,20439,-68
2020-06-14 08:20:27,2.65,1.90,14.70,99.90,909963,32,20427,-69
2020-06-14 08:20:58,2.42,2.00,14.70,99.90,909970,32,20043,-68
2020-06-14 08:21:29,1.83,1.73,14.70,99.90,906055,32,20095,-69
2020-06-14 08:22:00,4.60,1.58,14.70,99.90,906380,32,20039,-69
2020-06-14 08:22:31,1.90,1.80,14.70,99.90,903252,32,20066,-69
2020-06-14 08:23:01,3.35,2.00,14.70,99.90,903545,32,20024,-69
2020-06-14 08:23:32,2.78,1.80,14.70,99.90,903340,32,20419,-69
2020-06-14 08:24:03,2.33,2.10,14.70,99.90,903584,32,20039,-68
2020-06-14 08:24:33,2.30,1.90,14.70,99.90,903286,32,20061,-69
2020-06-14 08:25:09,2.10,1.90,14.70,99.90,906626,32,20145,-69
2020-06-14 08:25:43,2.60,1.65,14.70,99.90,903357,32,20027,-69
2020-06-14 08:26:13,2.40,2.20,14.70,99.90,904146,32,20070,-69
2020-06-14 08:26:44,2.42,2.20,14.70,99.90,906631,32,20055,-69
2020-06-14 08:27:14,1.90,1.80,14.70,99.90,906483,32,20098,-69
2020-06-14 08:27:45,2.10,1.87,14.70,99.90,909252,32,20068,-69
2020-06-14 08:28:16,3.33,2.45,14.70,99.90,909632,32,20069,-70
2020-06-14 08:28:47,4.05,1.90,14.70,99.90,906491,32,20053,-69
2020-06-14 08:29:36,3.60,2.00,14.70,99.90,906540,32,20095,-71
2020-06-14 08:30:13,3.00,1.70,14.70,99.90,906017,32,20698,-69
2020-06-14 08:30:44,2.20,2.00,14.80,99.90,906400,32,20502,-70
2020-06-14 08:31:15,2.25,1.83,14.70,99.90,906851,32,20084,-69
2020-06-14 08:31:48,2.33,2.12,14.80,99.90,909122,32,20038,-69
2020-06-14 08:32:24,2.15,1.80,14.80,99.90,906340,32,20466,-69
2020-06-14 08:32:55,1.73,1.62,14.80,99.90,906413,32,20040,-69
2020-06-14 08:33:41,2.30,1.73,14.80,99.90,906369,32,20058,-69
2020-06-14 08:34:11,1.73,1.62,14.80,99.90,906614,32,20063,-69
2020-06-14 08:34:42,1.95,1.77,14.80,99.90,907899,32,20043,-70
2020-06-14 08:35:15,2.20,1.92,14.80,99.90,910247,32,20097,-69
2020-06-14 08:35:46,3.50,1.70,14.80,99.90,908656,32,20675,-68
2020-06-14 08:36:17,2.42,2.10,14.80,99.90,907061,32,20108,-69
2020-06-14 08:36:48,2.20,2.00,14.80,99.90,907285,32,20043,-68
2020-06-14 08:37:18,3.83,1.90,14.80,99.90,906978,32,20471,-70
2020-06-14 08:37:49,2.05,1.70,14.80,99.90,906772,32,20086,-69
2020-06-14 08:38:20,3.78,2.10,14.80,99.90,907366,32,20326,-68
2020-06-14 08:38:50,2.12,1.70,14.80,99.90,907164,32,20444,-69
2020-06-14 08:39:21,2.10,1.90,14.80,99.90,903528,32,20054,-69
2020-06-14 08:39:53,2.22,2.03,14.80,99.90,904037,32,20081,-69
2020-06-14 08:40:24,3.85,2.28,14.80,99.90,903765,32,20077,-69
2020-06-14 08:40:55,2.17,1.98,14.90,99.90,904150,32,20066,-69
2020-06-14 08:41:25,2.95,2.12,14.80,99.90,907234,32,20031,-68
2020-06-14 08:41:56,3.83,2.30,14.80,99.90,907310,32,20539,-69
2020-06-14 08:42:28,2.20,2.00,14.80,99.90,907237,32,20043,-69
2020-06-14 08:42:58,2.50,2.30,14.80,99.90,907313,32,20047,-69
2020-06-14 08:43:29,2.37,1.98,14.80,99.90,907333,32,20070,-68
2020-06-14 08:44:00,2.62,2.12,14.80,99.90,907508,32,20057,-68
2020-06-14 08:44:30,3.47,2.05,14.80,99.90,907495,32,20625,-68
2020-06-14 08:45:11,2.35,2.15,14.80,99.90,907352,32,20364,-69
2020-06-14 08:45:42,2.35,2.15,14.80,99.90,903770,32,20044,-69
2020-06-14 08:46:13,2.30,2.10,14.80,99.90,903946,32,20747,-69
2020-06-14 08:46:43,4.50,2.55,14.80,99.90,903969,32,20093,-68
2020-06-14 08:47:17,2.28,1.80,14.80,99.90,903750,32,20103,-68
2020-06-14 08:47:48,2.30,2.10,14.80,99.90,907630,32,20031,-69
2020-06-14 08:48:19,2.25,1.90,14.80,99.90,910580,32,20360,-69
2020-06-14 08:48:49,2.58,1.90,14.80,99.90,910510,32,20035,-68
2020-06-14 08:49:20,2.10,2.00,14.80,99.90,910017,32,20313,-69
2020-06-14 08:49:51,2.20,1.80,14.80,99.90,910607,32,20062,-69
2020-06-14 08:50:25,2.25,2.00,14.80,99.90,910534,32,20043,-69
2020-06-14 08:51:14,2.20,2.00,14.80,99.90,910352,32,20039,-69
2020-06-14 08:51:45,2.30,2.10,14.80,99.90,910153,32,20094,-69
2020-06-14 08:52:16,3.67,2.00,14.80,99.90,910477,32,20401,-69
2020-06-14 08:52:47,3.40,2.37,14.80,99.90,910510,32,20034,-69
2020-06-14 08:53:17,2.50,2.10,14.80,99.90,910428,32,20043,-69
2020-06-14 08:53:50,2.78,1.90,14.70,99.90,908124,32,20031,-70
2020-06-14 08:54:20,2.35,1.80,14.70,99.90,907070,32,20051,-69
2020-06-14 08:54:51,3.28,2.72,14.70,99.90,907148,32,20039,-69
2020-06-14 08:55:22,3.40,1.92,14.70,99.90,906897,32,20088,-69
2020-06-14 08:55:53,2.20,2.00,14.70,99.90,904044,32,20050,-69
2020-06-14 08:56:23,2.15,1.95,14.70,99.90,903789,32,20051,-68
2020-06-14 08:56:54,2.25,2.05,14.70,99.90,904085,32,20129,-69
2020-06-14 08:57:27,2.00,1.90,14.70,99.90,903643,32,20039,-69
2020-06-14 08:57:58,3.17,2.20,14.70,99.90,903163,32,20560,-69
2020-06-14 08:58:29,2.30,2.10,14.70,99.90,900455,32,20477,-69
2020-06-14 08:59:00,2.15,1.92,14.70,99.90,901279,32,20063,-69
2020-06-14 08:59:31,2.03,1.83,14.70,99.90,904875,32,20388,-69
2020-06-14 09:00:01,3.12,2.22,14.80,99.90,906917,32,20038,-69
2020-06-14 09:00:51,1.90,1.80,14.70,99.90,906974,32,20439,-69
2020-06-14 09:01:30,2.10,1.90,14.70,99.90,907137,32,20042,-69
2020-06-14 09:02:02,2.45,2.25,14.70,99.90,905537,32,20031,-69
2020-06-14 09:02:32,2.00,1.90,14.70,99.90,909806,32,20043,-69
2020-06-14 09:03:04,2.40,2.20,14.80,99.90,910038,32,20090,-69
2020-06-14 09:03:44,2.30,2.10,14.70,99.90,910353,32,20041,-69
2020-06-14 09:04:16,3.08,2.65,14.80,99.90,909555,32,20061,-69
2020-06-14 09:04:50,2.67,2.33,14.70,99.90,906892,32,20027,-69
2020-06-14 09:05:21,3.03,2.40,14.80,99.90,907016,32,20085,-69
2020-06-14 09:05:52,2.42,2.22,14.80,99.90,906549,32,20092,-69
2020-06-14 09:06:25,2.65,2.45,14.80,99.90,907314,32,20096,-69
2020-06-14 09:06:55,2.62,1.98,14.80,99.90,910171,32,20038,-69
2020-06-14 09:07:27,2.70,2.50,14.80,99.90,910320,32,20057,-69
2020-06-14 09:07:57,3.62,2.40,14.80,99.90,909516,32,20046,-69
2020-06-14 09:08:28,2.67,2.47,14.80,99.90,903753,32,20036,-69
2020-06-14 09:08:59,2.62,2.42,14.80,99.90,903802,32,20051,-69
2020-06-14 09:09:30,2.87,2.67,14.90,99.90,903534,32,20065,-69
2020-06-14 09:10:00,2.70,2.50,14.90,99.90,903897,32,20051,-69
2020-06-14 09:10:31,2.65,2.45,14.90,99.90,907164,32,20049,-69
2020-06-14 09:11:02,4.78,3.08,14.90,99.90,908955,32,20077,-68
2020-06-14 09:11:33,3.22,2.40,14.90,99.90,910088,32,20064,-69
2020-06-14 09:12:04,3.85,3.00,14.90,99.90,910015,32,20089,-69
2020-06-14 09:12:34,4.47,2.83,14.90,99.90,910362,32,20026,-69
2020-06-14 09:13:05,3.22,2.60,14.90,99.90,910319,32,20145,-69
2020-06-14 09:13:36,2.70,2.50,14.90,99.90,910438,32,20443,-69
2020-06-14 09:14:09,4.80,2.30,14.90,99.90,910269,32,20043,-69
2020-06-14 09:14:39,4.05,2.35,14.90,99.90,910470,32,20022,-69
2020-06-14 09:15:10,3.20,2.62,14.90,99.90,910379,32,20038,-69
2020-06-14 09:15:40,4.43,2.70,14.90,99.90,910407,32,20042,-69
2020-06-14 09:16:12,2.45,2.25,14.90,99.90,910271,32,20461,-69
2020-06-14 09:16:42,2.72,2.42,14.90,99.90,908975,32,20103,-69
2020-06-14 09:17:13,3.58,2.50,14.90,99.90,907283,32,20082,-69
2020-06-14 09:17:44,2.70,2.50,15.00,99.90,906226,32,20043,-69
2020-06-14 09:18:14,4.05,2.20,14.90,99.90,907039,32,20073,-68
2020-06-14 09:18:45,3.08,2.75,14.90,99.90,903572,32,20510,-69
2020-06-14 09:19:16,4.12,2.45,14.90,99.90,903958,32,20051,-69
2020-06-14 09:19:47,2.78,2.58,15.00,99.90,903806,32,20048,-69
2020-06-14 09:20:18,2.55,2.35,14.90,99.90,903956,32,20055,-69
2020-06-14 09:20:49,3.40,2.90,14.90,99.90,907163,32,20035,-68
2020-06-14 09:21:19,3.05,2.50,15.00,99.90,903744,32,20087,-69
2020-06-14 09:21:50,2.67,2.47,15.00,99.90,903907,32,20040,-69
2020-06-14 09:22:20,3.05,2.85,15.00,99.90,903673,32,20098,-69
2020-06-14 09:22:51,2.65,2.45,15.00,99.90,903897,32,20103,-69
2020-06-14 09:23:22,3.72,2.60,15.00,99.90,907214,32,20391,-69
2020-06-14 09:23:52,2.28,2.08,15.00,99.90,907031,32,20395,-69
2020-06-14 09:24:23,3.42,2.80,15.00,99.90,903635,32,20429,-69
2020-06-14 09:24:54,3.72,2.50,15.00,99.90,903824,32,20073,-69
2020-06-14 09:25:24,2.83,2.62,15.00,99.90,900696,32,20066,-69
2020-06-14 09:25:55,2.75,2.55,15.00,99.90,900816,32,20389,-69
2020-06-14 09:26:26,3.50,2.78,15.00,99.90,903868,32,20084,-69
2020-06-14 09:26:57,3.25,2.78,15.00,99.90,905527,32,20043,-69
2020-06-14 09:27:27,3.22,2.75,15.00,99.90,906788,32,20062,-69
2020-06-14 09:28:01,3.17,2.70,15.00,99.90,906218,32,20108,-69
2020-06-14 09:28:31,4.03,3.08,15.00,99.90,906986,32,20452,-69
2020-06-14 09:29:02,5.10,2.67,15.00,99.90,907272,32,20046,-69
2020-06-14 09:29:46,2.97,2.75,15.00,99.90,910186,32,20091,-69
2020-06-14 09:30:29,2.50,2.30,15.10,99.90,910343,32,20097,-69
2020-06-14 09:31:00,2.97,2.45,15.00,99.90,910307,32,20065,-69
2020-06-14 09:31:30,3.15,2.80,15.00,99.90,906778,32,20141,-69
2020-06-14 09:32:01,2.65,2.45,15.00,99.90,906843,32,20058,-69
2020-06-14 09:32:32,5.55,2.70,15.00,99.90,903416,32,20051,-70
2020-06-14 09:33:03,4.55,2.70,15.00,99.90,900179,32,20082,-74
2020-06-14 09:33:34,3.05,2.75,15.00,99.90,903835,32,20090,-68
2020-06-14 09:34:04,2.90,2.62,15.00,99.90,903934,32,20110,-70
2020-06-14 09:34:35,2.72,2.50,15.00,99.90,906777,32,20043,-71
2020-06-14 09:35:06,3.30,3.00,15.00,99.90,910029,32,20043,-70
2020-06-14 09:35:36,4.62,2.83,15.00,99.90,909928,32,20117,-71
2020-06-14 09:36:07,2.62,2.42,15.00,99.90,910364,32,20039,-71
2020-06-14 09:36:38,3.00,2.80,15.00,99.90,906713,32,20438,-72
2020-06-14 09:37:09,5.03,3.10,15.10,99.90,900692,32,20040,-71
2020-06-14 09:37:39,3.47,3.17,15.10,99.90,896291,33,20032,-68
2020-06-14 09:38:10,4.18,3.37,15.10,99.90,897605,32,20095,-68
2020-06-14 09:38:41,3.47,2.62,15.10,99.90,900813,32,20614,-71
2020-06-14 09:39:12,3.37,2.60,15.10,99.90,903840,32,20073,-68
2020-06-14 09:39:42,4.00,3.00,15.10,99.90,907219,32,20036,-69
2020-06-14 09:40:22,2.80,2.60,15.10,99.90,906836,32,20034,-68
2020-06-14 09:40:53,3.25,2.92,15.10,99.90,907057,32,20035,-68
2020-06-14 09:41:23,3.92,2.47,15.10,99.90,907025,32,20074,-67
2020-06-14 09:41:54,2.50,2.30,15.10,99.90,907192,32,20425,-68
2020-06-14 09:42:24,3.03,2.58,15.10,99.90,907135,32,20040,-69
2020-06-14 09:42:58,4.50,2.42,15.10,99.90,903359,32,20062,-73
2020-06-14 09:43:49,3.08,2.78,15.10,99.90,900195,32,20044,-73
2020-06-14 09:44:19,4.20,2.70,15.20,99.90,888324,33,20041,-68
2020-06-14 09:44:50,4.35,2.92,15.10,99.90,890845,33,20028,-70
2020-06-14 09:45:21,3.47,2.90,15.10,99.90,900638,32,20534,-68
2020-06-14 09:45:51,3.75,3.45,15.10,99.90,906850,32,20036,-68
2020-06-14 09:46:22,3.08,2.80,15.10,99.90,907046,32,20088,-69
2020-06-14 09:46:53,3.08,2.78,15.10,99.90,908136,32,20073,-68
2020-06-14 09:47:24,4.12,3.40,15.10,99.90,909855,32,20042,-68
2020-06-14 09:47:54,4.20,3.72,15.10,99.90,909513,32,20080,-68
2020-06-14 09:48:25,6.07,3.58,15.10,99.90,909937,32,20082,-68
2020-06-14 09:48:56,11.02,4.15,15.10,99.90,910432,32,20055,-68
2020-06-14 09:49:26,5.78,3.62,15.10,99.90,906719,32,20042,-70
2020-06-14 09:49:57,3.85,3.30,15.10,99.90,906893,32,20088,-69
2020-06-14 09:50:27,6.00,4.00,15.10,99.90,906843,32,20046,-68
2020-06-14 09:50:58,5.75,3.75,15.10,99.90,907004,32,20437,-69
2020-06-14 09:51:29,6.65,3.85,15.10,99.90,910216,32,20094,-70
2020-06-14 09:51:59,4.25,3.28,15.10,99.90,909663,32,20098,-68
2020-06-14 09:52:30,4.32,3.30,15.10,99.90,906707,32,20070,-68
2020-06-14 09:53:01,4.50,3.37,15.10,99.90,906976,32,20035,-70
2020-06-14 09:53:32,3.35,3.05,15.10,99.90,906519,32,20372,-67
2020-06-14 09:54:02,3.50,3.00,15.10,99.90,906650,32,20073,-69
2020-06-14 09:54:33,3.50,3.20,15.10,99.90,908911,32,20063,-68
2020-06-14 09:55:04,2.97,2.67,15.10,99.90,910383,32,20416,-68
2020-06-14 09:55:35,3.72,3.30,15.10,99.90,908977,32,20440,-70
2020-06-14 09:56:06,4.25,3.35,15.10,99.90,910141,32,20137,-68
2020-06-14 09:56:37,4.72,3.50,15.10,99.90,910291,32,20402,-68
2020-06-14 09:57:07,3.92,3.22,15.10,99.90,910152,32,20050,-68
2020-06-14 09:57:38,4.12,3.37,15.10,99.90,905879,32,20050,-69
2020-06-14 09:58:09,3.08,2.78,15.10,99.90,906765,32,20069,-68
2020-06-14 09:58:39,3.70,3.33,15.10,99.90,906515,32,20051,-68
2020-06-14 09:59:10,3.12,2.87,15.10,99.90,906957,32,20070,-68
2020-06-14 09:59:40,5.37,3.30,15.10,99.90,909892,32,20065,-69
2020-06-14 10:00:43,3.28,2.97,15.20,99.90,910181,32,20396,-68
2020-06-14 10:01:14,3.45,2.60,15.20,99.90,910290,32,20030,-67
2020-06-14 10:01:44,3.17,2.53,15.20,99.90,910376,32,20698,-68
2020-06-14 10:02:15,3.12,2.80,15.20,99.90,909897,32,20396,-69
2020-06-14 10:02:46,3.30,3.00,15.20,99.90,909723,32,20045,-68
2020-06-14 10:03:18,3.15,2.85,15.20,99.90,909837,32,20702,-68
2020-06-14 10:03:49,3.30,2.97,15.20,99.90,906856,32,20051,-69
2020-06-14 10:04:19,4.20,3.25,15.20,99.90,906162,32,20050,-68
2020-06-14 10:04:50,3.70,3.15,15.20,99.90,903412,32,20059,-68
2020-06-14 10:05:21,4.55,3.10,15.20,99.90,903863,32,20047,-68
2020-06-14 10:05:51,5.90,4.95,15.20,99.90,907037,32,20063,-68
2020-06-14 10:06:34,8.23,5.87,15.20,99.90,906943,32,20043,-68
2020-06-14 10:07:05,6.53,4.40,15.20,99.90,907111,32,20466,-67
2020-06-14 10:07:36,4.10,3.67,15.20,99.90,907183,32,20073,-67
2020-06-14 10:08:10,4.97,4.47,15.20,99.90,906770,32,20066,-69
2020-06-14 10:08:41,5.45,4.18,15.20,99.90,906913,32,20038,-68
2020-06-14 10:09:19,4.95,3.50,15.20,99.90,907084,32,20462,-68
2020-06-14 10:09:54,3.60,3.30,15.20,99.90,907089,32,20475,-68
2020-06-14 10:10:24,4.00,3.60,15.20,99.90,906538,32,20031,-67
2020-06-14 10:10:55,4.20,3.78,15.20,99.90,906994,32,20043,-68
2020-06-14 10:11:26,4.50,4.05,15.20,99.90,907086,32,20031,-68
2020-06-14 10:11:57,3.83,3.30,15.20,99.90,907013,32,20061,-67
2020-06-14 10:12:28,3.17,2.87,15.20,99.90,903450,32,20064,-68
2020-06-14 10:12:58,3.45,3.15,15.20,99.90,903818,32,20039,-68
2020-06-14 10:13:29,3.28,2.97,15.20,99.90,903382,32,20048,-68
2020-06-14 10:14:00,3.40,2.67,15.20,99.90,903322,32,20044,-68
2020-06-14 10:14:36,3.08,2.78,15.20,99.90,907271,32,20114,-67
2020-06-14 10:15:07,3.03,2.80,15.20,99.90,910284,32,20061,-67
2020-06-14 10:15:37,3.53,3.08,15.20,99.90,906776,32,20134,-68
2020-06-14 10:16:08,3.47,3.00,15.20,99.90,906741,32,20444,-67
2020-06-14 10:16:39,3.42,3.10,15.20,99.90,906458,32,20046,-68
2020-06-14 10:17:10,3.42,3.00,15.20,99.90,900719,32,20070,-68
2020-06-14 10:17:41,4.78,3.33,15.20,99.90,899732,33,20027,-67
2020-06-14 10:18:11,4.12,3.70,15.20,99.90,900625,32,20074,-68
2020-06-14 10:18:44,4.65,3.37,15.20,99.90,900734,32,20097,-68
2020-06-14 10:19:15,3.15,2.95,15.20,99.90,904154,32,20035,-68
2020-06-14 10:19:46,5.75,3.05,15.30,99.90,906926,32,20039,-67
2020-06-14 10:20:17,3.55,3.25,15.30,99.90,906930,32,20073,-68
2020-06-14 10:20:47,4.97,3.40,15.30,99.90,903616,32,20047,-68
2020-06-14 10:21:18,3.55,3.25,15.30,99.90,903643,32,20532,-67
2020-06-14 10:21:48,4.32,3.22,15.30,99.90,903555,32,20480,-67
2020-06-14 10:22:19,3.83,3.28,15.30,99.90,903263,32,20051,-67
2020-06-14 10:22:50,4.45,3.45,15.30,99.90,906876,32,20043,-68
2020-06-14 10:23:20,3.78,2.85,15.30,99.90,907003,32,20061,-67
2020-06-14 10:23:51,3.45,3.22,15.30,99.90,906972,32,20039,-67
2020-06-14 10:24:21,2.87,2.67,15.30,99.90,906693,32,20043,-68
2020-06-14 10:24:52,3.35,3.05,15.30,99.90,906999,32,20039,-67
2020-06-14 10:25:23,3.40,3.03,15.30,99.90,906805,32,20327,-69
2020-06-14 10:25:54,3.25,3.05,15.30,99.90,907049,32,20077,-68
2020-06-14 10:26:24,3.95,3.17,15.30,99.90,903652,32,20067,-68
2020-06-14 10:26:55,4.15,3.05,15.30,99.90,904215,32,20110,-68
2020-06-14 10:27:29,12.20,3.35,15.30,99.90,906769,32,20042,-68
2020-06-14 10:28:12,3.50,3.20,15.30,99.90,903328,32,20070,-68
2020-06-14 10:28:42,3.17,2.85,15.30,99.90,906845,32,20074,-68
2020-06-14 10:29:13,3.33,3.03,15.30,99.90,906730,32,20061,-67
2020-06-14 10:29:44,2.60,2.40,15.30,99.90,907115,32,20077,-68
2020-06-14 10:30:15,3.53,3.22,15.30,99.90,910094,32,20061,-73
2020-06-14 10:30:46,3.45,3.15,15.30,99.90,910095,32,20050,-69
2020-06-14 10:31:16,3.20,3.00,15.30,99.90,903474,32,20043,-68
2020-06-14 10:31:47,3.15,2.95,15.30,99.90,903637,32,20511,-69
2020-06-14 10:32:18,3.55,3.25,15.30,99.90,903404,32,20115,-71
2020-06-14 10:32:49,3.50,2.83,15.30,99.90,904090,32,20047,-69
2020-06-14 10:33:19,3.20,2.85,15.30,99.90,906471,32,20137,-69
2020-06-14 10:33:50,3.00,2.70,15.30,99.90,906315,32,20102,-69
2020-06-14 10:34:21,3.55,3.03,15.40,99.90,906866,32,20050,-69
2020-06-14 10:34:52,4.53,3.50,15.30,99.90,906535,32,20073,-69
2020-06-14 10:35:28,3.80,3.40,15.40,99.90,910134,32,20043,-69
2020-06-14 10:35:58,4.25,3.85,15.40,99.90,909829,32,20034,-69
2020-06-14 10:36:29,3.78,3.37,15.40,99.90,905309,32,20516,-69
2020-06-14 10:37:00,4.20,3.33,15.40,99.90,906613,32,20067,-69
2020-06-14 10:37:31,3.78,3.37,15.40,99.90,906702,32,20055,-69
2020-06-14 10:38:01,3.28,2.67,15.40,99.90,906056,32,20051,-69
2020-06-14 10:38:32,4.07,3.08,15.40,99.90,910314,32,20084,-69
2020-06-14 10:39:04,3.78,3.20,15.40,99.90,910026,32,20137,-69
2020-06-14 10:39:34,3.42,3.15,15.40,99.90,910147,32,20088,-70
2020-06-14 10:40:05,3.50,3.12,15.40,99.90,909771,32,20460,-69
2020-06-14 10:40:36,3.35,3.05,15.40,99.90,910188,32,20034,-70
2020-06-14 10:41:07,2.97,2.70,15.40,99.90,910085,32,20042,-70
2020-06-14 10:41:39,3.45,3.03,15.50,99.90,910060,32,20069,-70
2020-06-14 10:42:10,5.82,3.17,15.50,99.90,906237,32,20047,-70
2020-06-14 10:42:40,3.25,2.80,15.40,99.90,906421,32,20081,-70
2020-06-14 10:43:11,3.45,3.00,15.40,99.90,906590,32,20114,-70
2020-06-14 10:43:44,2.75,2.55,15.40,99.90,906626,32,20046,-70
2020-06-14 10:44:15,3.05,2.75,15.40,99.90,910113,32,20379,-71
2020-06-14 10:44:45,3.03,2.75,15.40,99.90,909850,32,20090,-70
2020-06-14 10:45:16,3.22,2.92,15.40,99.90,909779,32,20039,-70
2020-06-14 10:45:47,2.92,2.70,15.40,99.90,909982,32,20070,-70
2020-06-14 10:46:21,3.40,3.10,15.40,99.90,909253,32,20180,-69
2020-06-14 10:46:51,3.20,3.00,15.50,99.90,907048,32,20436,-70
2020-06-14 10:47:22,3.42,3.00,15.50,99.90,906951,32,20065,-70
2020-06-14 10:47:52,3.58,3.08,15.50,99.90,905633,32,20096,-70
2020-06-14 10:48:26,4.43,3.20,15.50,99.90,907072,32,20043,-72
2020-06-14 10:48:56,4.32,3.80,15.50,99.90,906961,32,20073,-70
2020-06-14 10:49:27,5.65,3.50,15.50,99.90,906928,32,20416,-70
2020-06-14 10:49:58,4.45,3.12,15.50,99.90,900309,32,20469,-70
2020-06-14 10:50:28,3.47,2.97,15.50,99.90,897019,33,20043,-70
2020-06-14 10:50:59,3.95,3.55,15.50,99.90,897376,33,20039,-70
2020-06-14 10:51:29,4.07,3.78,15.50,99.90,897569,32,20441,-70
2020-06-14 10:52:00,6.72,4.78,15.50,99.90,900030,32,20079,-70
2020-06-14 10:52:31,5.25,4.75,15.50,99.90,906864,32,20042,-71
2020-06-14 10:53:02,8.65,4.32,15.50,99.90,906679,32,20571,-71
2020-06-14 10:53:33,8.40,4.05,15.50,99.90,906836,32,20542,-70
2020-06-14 10:54:04,4.93,4.43,15.50,99.90,906840,32,20043,-68
2020-06-14 10:54:34,4.25,3.85,15.60,99.90,906575,32,20035,-71
2020-06-14 10:55:05,5.55,4.40,15.60,99.90,906935,32,20097,-74
2020-06-14 10:55:42,5.20,4.70,15.60,99.90,906921,32,20475,-73
2020-06-14 10:56:13,4.50,4.10,15.50,99.90,903336,32,20417,-69
2020-06-14 10:56:45,6.32,4.70,15.60,99.90,905989,32,20043,-72
2020-06-14 10:57:15,6.35,5.12,15.60,99.90,903230,32,20039,-69
2020-06-14 10:57:49,4.20,3.83,15.60,99.90,902470,32,20097,-69
2020-06-14 10:58:25,4.15,3.37,15.50,99.90,903797,32,20343,-69
2020-06-14 10:58:56,4.25,3.85,15.60,99.90,907802,32,20038,-71
2020-06-14 10:59:26,5.03,4.47,15.50,99.90,910099,32,20034,-68
2020-06-14 10:59:57,6.12,5.53,15.60,99.90,910158,32,20144,-68
2020-06-14 11:00:28,5.87,5.35,15.60,99.90,909975,32,20065,-68
2020-06-14 11:00:59,8.43,6.18,15.50,99.90,910074,32,20038,-69
2020-06-14 11:01:30,5.30,4.80,15.60,99.90,910100,32,20433,-68
2020-06-14 11:02:01,6.78,5.55,15.60,99.90,909713,32,20034,-68
2020-06-14 11:02:32,12.37,10.40,15.60,99.90,909936,32,20031,-68
2020-06-14 11:03:02,15.23,10.98,15.60,99.90,910122,32,20038,-68
2020-06-14 11:03:33,7.80,6.97,15.70,99.90,910098,32,20077,-68
2020-06-14 11:04:04,7.90,7.03,15.60,99.90,906314,32,20039,-68
2020-06-14 11:04:37,9.38,7.50,15.60,99.90,906561,32,20087,-68
2020-06-14 11:05:08,6.53,5.93,15.60,99.90,906723,32,20039,-68
2020-06-14 11:05:39,5.62,5.03,15.60,99.90,903840,32,20050,-68
2020-06-14 11:06:12,4.30,3.90,15.60,99.90,906604,32,20072,-68
2020-06-14 11:06:42,4.60,2.90,15.60,99.90,903560,32,20062,-68
2020-06-14 11:07:31,4.20,3.80,15.60,99.90,903833,32,20035,-68
2020-06-14 11:08:05,3.72,3.30,15.60,99.90,905750,32,20089,-68
2020-06-14 11:08:37,3.90,2.95,15.60,99.90,906629,32,20329,-68
2020-06-14 11:09:08,4.15,3.78,15.60,99.90,906651,32,20035,-68
2020-06-14 11:09:39,3.55,3.25,15.60,99.90,906670,32,20435,-68
2020-06-14 11:10:09,3.58,3.10,15.60,99.90,906931,32,20042,-68
2020-06-14 11:10:40,3.75,3.33,15.60,99.90,906787,32,20039,-69
2020-06-14 11:11:13,5.15,3.37,15.60,99.90,906854,32,20511,-68
2020-06-14 11:11:44,6.95,4.32,15.60,99.90,906858,32,20475,-68
2020-06-14 11:12:15,3.92,3.53,15.60,99.90,906720,32,20169,-68
2020-06-14 11:12:46,4.62,3.75,15.60,99.90,906841,32,20364,-68
2020-06-14 11:13:19,3.40,3.10,15.60,99.90,906820,32,20085,-68
2020-06-14 11:13:50,3.50,3.20,15.60,99.90,903490,32,20051,-68
2020-06-14 11:14:20,3.35,3.03,15.60,99.90,900398,32,20371,-68
2020-06-14 11:14:51,4.25,2.83,15.60,99.90,899930,33,20343,-68
2020-06-14 11:15:25,3.58,3.00,15.60,99.90,900489,32,20078,-68
2020-06-14 11:15:57,3.25,2.90,15.60,99.90,904100,32,20183,-69
2020-06-14 11:16:28,3.22,2.92,15.60,99.90,907806,32,20055,-68
2020-06-14 11:17:00,3.47,2.80,15.60,99.90,908190,32,20053,-68
2020-06-14 11:17:30,3.45,2.70,15.60,99.90,906467,32,20043,-69
2020-06-14 11:18:01,4.90,3.00,15.60,99.90,902759,32,20035,-68
2020-06-14 11:18:31,3.00,2.80,15.60,99.90,903420,32,20043,-69
2020-06-14 11:19:02,2.90,2.70,15.60,99.90,903210,32,20031,-69
2020-06-14 11:19:33,6.15,2.83,15.60,99.90,900368,32,20047,-68
2020-06-14 11:20:05,4.35,2.70,15.60,99.90,903441,32,20054,-68
2020-06-14 11:20:37,2.83,2.62,15.60,99.90,899819,33,20366,-69
2020-06-14 11:21:08,2.80,2.53,15.60,99.90,900722,32,20323,-69
2020-06-14 11:21:39,3.08,2.87,15.60,99.90,903555,32,20111,-71
2020-06-14 11:22:09,4.37,2.75,15.60,99.90,903537,32,20114,-68
2020-06-14 11:22:40,3.10,2.80,15.70,99.90,906854,32,20083,-68
2020-06-14 11:23:11,3.15,2.85,15.70,99.90,906838,32,20085,-70
2020-06-14 11:23:42,5.50,3.37,15.60,99.90,906936,32,20035,-68
2020-06-14 11:24:13,3.78,3.37,15.70,99.90,906792,32,20435,-69
2020-06-14 11:24:43,3.22,2.95,15.70,99.90,907080,32,20447,-68
2020-06-14 11:25:18,3.20,3.00,15.70,99.90,906787,32,20768,-69
2020-06-14 11:25:50,3.50,2.65,15.70,99.90,906775,32,20039,-69
2020-06-14 11:26:21,3.90,2.80,15.60,99.90,906922,32,20100,-72
2020-06-14 11:26:52,4.97,3.05,15.70,99.90,906868,32,20018,-68
2020-06-14 11:27:26,3.35,3.08,15.70,99.90,909752,32,20065,-68
2020-06-14 11:27:56,3.75,2.92,15.60,99.90,909277,32,20440,-68
2020-06-14 11:28:27,3.03,2.75,15.70,99.90,910027,32,20042,-67
2020-06-14 11:28:58,2.80,2.60,15.70,99.90,910118,32,20439,-67
2020-06-14 11:29:32,2.85,2.65,15.70,99.90,909862,32,20500,-71
2020-06-14 11:30:09,3.08,2.53,15.60,99.90,909931,32,20471,-69
2020-06-14 11:30:40,4.20,2.67,15.60,99.90,910054,32,20071,-67
2020-06-14 11:31:10,3.92,2.95,15.70,99.90,909854,32,20076,-69
2020-06-14 11:31:41,3.30,2.97,15.70,99.90,909786,32,20117,-68
2020-06-14 11:32:12,3.55,2.90,15.60,99.90,909825,32,20054,-67
2020-06-14 11:32:42,3.37,3.08,15.60,99.90,906518,32,20557,-69
2020-06-14 11:33:21,2.90,2.70,15.60,99.90,906498,32,20039,-68
2020-06-14 11:33:52,2.70,2.50,15.60,99.90,905489,32,20065,-67
2020-06-14 11:34:23,3.60,2.90,15.60,99.90,907130,32,20400,-70
2020-06-14 11:34:53,2.90,2.70,15.60,99.90,909494,32,20030,-67
2020-06-14 11:35:25,2.95,2.65,15.60,99.90,910019,32,20094,-67
2020-06-14 11:35:56,3.55,2.92,15.70,99.90,909768,32,20039,-68
2020-06-14 11:36:27,2.83,2.62,15.60,99.90,910075,32,20031,-70
2020-06-14 11:36:58,2.85,2.53,15.60,99.90,909800,32,20035,-68
2020-06-14 11:37:47,4.15,2.97,15.60,99.90,910058,32,20039,-69
2020-06-14 11:38:18,2.90,2.70,15.60,99.90,909953,32,20363,-67
2020-06-14 11:38:49,3.08,2.85,15.60,99.90,909475,32,20098,-68
2020-06-14 11:39:19,3.08,2.80,15.60,99.90,903427,32,20031,-67
2020-06-14 11:39:50,2.92,2.72,15.60,99.90,903387,32,20058,-68
2020-06-14 11:40:23,2.65,2.45,15.60,99.90,903455,32,20027,-68
2020-06-14 11:40:55,4.18,3.00,15.60,99.90,904091,32,20061,-68
2020-06-14 11:41:26,3.33,3.03,15.60,99.90,910021,32,20035,-68
2020-06-14 11:42:00,3.28,2.97,15.60,99.90,909670,32,20782,-70
2020-06-14 11:42:30,3.62,2.80,15.60,99.90,909954,32,20368,-67
2020-06-14 11:43:07,3.15,2.80,15.60,99.90,906455,32,20047,-69
2020-06-14 11:43:38,3.60,3.00,15.60,99.90,906243,32,20097,-68
2020-06-14 11:44:08,4.55,3.25,15.60,99.90,904351,32,20061,-68
2020-06-14 11:44:39,5.20,3.00,15.60,99.90,904279,32,20116,-69
2020-06-14 11:45:13,4.40,2.95,15.60,99.90,906976,32,20450,-68
2020-06-14 11:45:44,3.42,2.80,15.60,99.90,906884,32,20043,-72
2020-06-14 11:46:14,3.17,2.92,15.60,99.90,906733,32,20062,-69
2020-06-14 11:46:45,3.00,2.80,15.60,99.90,906910,32,20063,-68
2020-06-14 11:47:16,5.60,3.05,15.60,99.90,906529,32,20035,-67
2020-06-14 11:47:46,3.28,3.00,15.60,99.90,906001,32,20035,-68
2020-06-14 11:48:24,3.28,2.97,15.60,99.90,906492,32,20335,-68
2020-06-14 11:48:55,3.42,3.12,15.60,99.90,906907,32,20073,-68
2020-06-14 11:49:25,2.85,2.65,15.60,99.90,906873,32,20500,-69
2020-06-14 11:50:05,3.50,3.20,15.60,99.90,906932,32,20027,-68
2020-06-14 11:50:38,2.92,2.70,15.60,99.90,906813,32,20057,-68
2020-06-14 11:51:09,3.65,3.20,15.60,99.90,899840,32,20078,-69
2020-06-14 11:51:40,3.17,2.87,15.60,99.90,900495,33,20023,-69
2020-06-14 11:52:10,3.08,2.87,15.60,99.90,899843,33,20493,-68
2020-06-14 11:52:41,3.37,3.08,15.60,99.90,900148,32,20055,-68
2020-06-14 11:53:21,3.33,2.95,15.60,99.90,906207,32,20065,-68
2020-06-14 11:53:53,3.12,2.80,15.60,99.90,906890,32,20052,-68
2020-06-14 11:54:23,3.03,2.83,15.60,99.90,906990,32,20073,-68
2020-06-14 11:54:54,3.33,2.97,15.50,99.90,906851,32,20041,-68
2020-06-14 11:55:28,3.25,2.95,15.60,99.90,906898,32,20412,-69
2020-06-14 11:55:58,3.03,2.75,15.60,99.90,906877,32,20023,-69
2020-06-14 11:56:29,3.33,2.97,15.50,99.90,906423,32,20035,-69
2020-06-14 11:57:00,3.20,2.90,15.60,99.90,906839,32,20065,-69
2020-06-14 11:57:31,3.37,3.08,15.60,99.90,906800,32,20057,-68
2020-06-14 11:58:11,3.45,2.95,15.50,99.90,906172,32,20059,-69
2020-06-14 11:58:42,3.92,3.53,15.60,99.90,906708,32,20035,-71
2020-06-14 11:59:12,6.45,5.45,15.60,99.90,906901,32,20031,-68
2020-06-14 11:59:43,9.43,8.02,15.60,99.90,906971,32,20080,-68
2020-06-14 12:00:17,7.90,7.10,15.60,99.90,906861,32,20046,-69
2020-06-14 12:00:48,8.45,5.97,15.60,99.90,906755,32,20027,-68
2020-06-14 12:01:19,8.23,5.93,15.60,99.90,906820,32,20489,-68
2020-06-14 12:01:51,4.25,3.85,15.60,99.90,903424,32,20483,-71
2020-06-14 12:02:25,3.95,3.55,15.60,99.90,903448,32,20039,-69
2020-06-14 12:03:01,3.67,3.37,15.60,99.90,902950,32,20169,-72
2020-06-14 12:03:32,5.40,4.70,15.60,99.90,904729,32,20036,-71
2020-06-14 12:04:03,5.07,4.28,15.60,99.90,906961,32,20360,-69
2020-06-14 12:04:53,5.93,4.93,15.60,99.90,909925,32,20102,-68
2020-06-14 12:05:24,15.60,15.60,15.60,99.90,909861,32,20072,-68
2020-06-14 12:06:14,5.05,4.55,15.60,99.90,910052,32,20260,-68
2020-06-14 12:06:46,6.05,4.28,15.60,99.90,910166,32,20345,-67
2020-06-14 12:07:16,5.82,4.07,15.70,99.90,909521,32,20031,-68
2020-06-14 12:07:49,4.87,4.37,15.70,99.90,909285,32,20113,-68
2020-06-14 12:08:22,4.20,3.80,15.60,99.90,905885,32,20035,-67
2020-06-14 12:08:59,4.25,3.85,15.70,99.90,906762,32,20031,-67
2020-06-14 12:09:29,4.97,3.55,15.70,99.90,907052,32,20027,-67
2020-06-14 12:10:00,3.40,3.10,15.70,99.90,908217,32,20046,-67
2020-06-14 12:10:30,3.55,3.25,15.70,99.90,910555,32,20436,-68
2020-06-14 12:11:01,4.82,3.42,15.70,99.90,907137,32,20740,-67
2020-06-14 12:11:32,4.07,3.03,15.70,99.90,907057,32,20066,-67
2020-06-14 12:12:03,3.33,3.12,15.70,99.90,907033,32,20072,-68
2020-06-14 12:12:33,3.37,3.08,15.70,99.90,907336,32,20130,-67
2020-06-14 12:13:05,2.80,2.53,15.70,99.90,910552,32,20019,-67
2020-06-14 12:13:35,3.75,3.10,15.70,99.90,910134,32,20031,-67
2020-06-14 12:14:06,3.15,2.83,15.70,99.90,909780,32,20050,-67
2020-06-14 12:14:36,3.03,2.72,15.60,99.90,907383,32,20036,-67
2020-06-14 12:15:13,3.40,3.10,15.70,99.90,907320,32,20425,-67
2020-06-14 12:15:44,2.80,2.60,15.70,99.90,904080,32,20408,-67
2020-06-14 12:16:15,3.17,2.87,15.70,99.90,903734,32,20020,-69
2020-06-14 12:16:46,2.87,2.50,15.70,99.90,904030,32,20054,-67
2020-06-14 12:17:16,3.10,2.80,15.60,99.90,904225,32,20073,-67
2020-06-14 12:17:47,3.40,2.95,15.70,99.90,906144,32,20024,-68
2020-06-14 12:18:18,3.28,2.97,15.70,99.90,907429,32,20069,-68
2020-06-14 12:18:49,3.72,2.75,15.70,99.90,907038,32,20057,-69
2020-06-14 12:19:19,3.10,2.80,15.70,99.90,907295,32,20057,-69
2020-06-14 12:19:50,2.85,2.40,15.70,99.90,903891,32,20118,-69
2020-06-14 12:20:21,2.92,2.60,15.70,99.90,903508,32,20114,-69
2020-06-14 12:20:51,2.97,2.78,15.70,99.90,904047,32,20027,-69
2020-06-14 12:21:22,2.90,2.70,15.70,99.90,904254,32,20104,-70
2020-06-14 12:21:52,2.70,2.50,15.60,99.90,907257,32,20383,-70
2020-06-14 12:22:23,3.90,3.33,15.70,99.90,907277,32,20144,-69
2020-06-14 12:22:54,3.45,2.90,15.70,99.90,907352,32,20118,-69
2020-06-14 12:23:24,3.12,2.83,15.60,99.90,908157,32,20507,-71
2020-06-14 12:23:55,2.80,2.60,15.70,99.90,907409,32,20035,-68
2020-06-14 12:24:25,2.87,2.62,15.70,99.90,907009,32,20471,-68
2020-06-14 12:24:56,2.35,2.15,15.70,99.90,907150,32,20057,-69
2020-06-14 12:25:27,2.30,2.10,15.60,99.90,907388,32,20039,-71
2020-06-14 12:25:59,2.50,2.30,15.60,99.90,907126,32,20072,-69
2020-06-14 12:26:30,2.33,2.12,15.60,99.90,907251,32,20053,-69
2020-06-14 12:27:01,2.30,1.98,15.60,99.90,907425,32,20060,-70
2020-06-14 12:27:32,4.18,2.10,15.60,99.90,907434,32,20060,-70
2020-06-14 12:28:03,2.75,2.10,15.60,99.90,906141,32,20035,-70
2020-06-14 12:28:35,2.22,1.92,15.60,99.90,907484,32,20027,-70
2020-06-14 12:29:06,2.05,1.95,15.60,99.90,907461,32,20031,-69
2020-06-14 12:29:36,2.03,1.85,15.60,99.90,907349,32,20040,-70
2020-06-14 12:30:07,1.98,1.87,15.60,99.90,907330,32,20035,-69
2020-06-14 12:30:39,2.92,2.10,15.60,99.90,907260,32,20489,-71
2020-06-14 12:31:09,2.30,2.10,15.60,99.90,907435,32,20050,-68
2020-06-14 12:31:40,1.87,1.77,15.60,99.90,907181,32,20758,-70
2020-06-14 12:32:11,3.20,1.98,15.60,99.90,907082,32,20028,-69
2020-06-14 12:32:42,2.87,2.28,15.60,99.90,907312,32,20105,-69
2020-06-14 12:33:12,2.00,1.90,15.60,99.90,906993,32,20028,-69
2020-06-14 12:33:43,2.33,2.10,15.60,99.90,909335,32,20088,-67
2020-06-14 12:34:13,2.72,1.85,15.50,99.90,910015,32,20053,-68
2020-06-14 12:34:44,2.25,1.92,15.60,99.90,910468,32,20060,-71
2020-06-14 12:35:15,1.80,1.70,15.60,99.90,910576,32,20031,-69
2020-06-14 12:35:46,2.50,2.00,15.50,99.90,910547,32,20034,-70
2020-06-14 12:36:17,2.30,2.10,15.60,99.90,910429,32,20026,-69
2020-06-14 12:36:47,2.20,2.00,15.60,99.90,910185,32,20075,-68
2020-06-14 12:37:19,2.22,1.90,15.60,99.90,906437,32,20039,-70
2020-06-14 12:37:50,1.98,1.80,15.60,99.90,905959,32,20085,-69
2020-06-14 12:38:20,2.12,1.90,15.60,99.90,907032,32,20054,-71
2020-06-14 12:38:51,1.98,1.77,15.50,99.90,907251,32,20051,-71
2020-06-14 12:39:21,2.20,2.00,15.60,99.90,910187,32,20031,-69
2020-06-14 12:39:52,2.25,1.95,15.60,99.90,910593,32,20109,-71
2020-06-14 12:40:23,2.62,1.95,15.50,99.90,910523,32,20064,-67
2020-06-14 12:40:54,2.35,1.90,15.60,99.90,906640,32,20038,-70
2020-06-14 12:41:24,2.17,1.98,15.50,99.90,907214,32,20031,-68
2020-06-14 12:41:55,3.03,1.90,15.60,99.90,907043,32,20058,-68
2020-06-14 12:42:26,2.05,1.95,15.60,99.90,907043,32,20149,-70
2020-06-14 12:42:59,2.92,2.40,15.50,99.90,910235,32,20156,-70
2020-06-14 12:43:29,1.90,1.80,15.50,99.90,909780,32,20023,-68
2020-06-14 12:44:00,3.25,2.10,15.60,99.90,907419,32,20475,-68
2020-06-14 12:44:31,2.25,2.00,15.50,99.90,906867,32,20121,-68
2020-06-14 12:45:03,2.05,1.87,15.60,99.90,907311,32,20114,-68
2020-06-14 12:45:34,2.50,1.77,15.50,99.90,907371,32,20058,-68
2020-06-14 12:46:07,1.80,1.70,15.60,99.90,907364,32,20050,-68
2020-06-14 12:46:38,5.30,1.95,15.50,99.90,907220,32,20023,-68
2020-06-14 12:47:09,2.33,1.80,15.60,99.90,907370,32,20487,-68
2020-06-14 12:47:40,2.42,1.90,15.60,99.90,906734,32,20103,-68
2020-06-14 12:48:10,3.35,1.87,15.60,99.90,907111,32,20093,-68
2020-06-14 12:48:41,2.15,2.05,15.60,99.90,907237,32,20046,-68
2020-06-14 12:49:12,2.42,2.10,15.60,99.90,907311,32,20416,-68
2020-06-14 12:49:42,1.92,1.70,15.60,99.90,907099,32,20058,-68
2020-06-14 12:50:13,2.00,1.90,15.60,99.90,907004,32,20046,-68
2020-06-14 12:50:44,1.85,1.75,15.60,99.90,907251,32,20023,-69
2020-06-14 12:51:14,1.95,1.85,15.60,99.90,907239,32,20023,-68
2020-06-14 12:51:45,2.25,1.70,15.60,99.90,907312,32,20035,-68
2020-06-14 12:52:16,3.00,1.77,15.50,99.90,907077,32,20066,-68
2020-06-14 12:53:00,2.05,1.85,15.60,99.90,903680,32,20047,-68
2020-06-14 12:53:42,2.45,1.87,15.60,99.90,903602,32,20108,-68
2020-06-14 12:54:13,1.65,1.50,15.60,99.90,906630,32,20077,-68
2020-06-14 12:54:44,1.98,1.55,15.50,99.90,909626,32,20080,-68
2020-06-14 12:55:14,1.70,1.60,15.50,99.90,910066,32,20031,-68
2020-06-14 12:55:45,1.55,1.45,15.50,99.90,910549,32,20053,-68
2020-06-14 12:56:15,2.22,1.70,15.50,99.90,910231,32,20473,-67
2020-06-14 12:56:46,1.80,1.70,15.50,99.90,910485,32,20027,-68
2020-06-14 12:57:17,2.10,1.90,15.50,99.90,910446,32,20353,-68
2020-06-14 12:57:47,2.60,2.22,15.50,99.90,909696,32,20072,-68
2020-06-14 12:58:18,2.75,1.98,15.50,99.90,910487,32,20057,-68
2020-06-14 12:58:49,3.35,1.98,15.50,99.90,910183,32,20057,-68
2020-06-14 12:59:19,2.08,1.87,15.50,99.90,909952,32,20022,-68
2020-06-14 12:59:51,2.35,2.15,15.50,99.90,910049,32,20035,-68
2020-06-14 13:00:33,2.05,1.85,15.50,99.90,910452,32,20050,-69
2020-06-14 13:01:24,3.60,1.70,15.50,99.90,910445,32,20035,-69
2020-06-14 13:01:55,15.50,15.50,15.50,99.90,910543,32,20028,-68
2020-06-14 13:02:25,3.12,1.80,15.50,99.90,910441,32,19926,-68
2020-06-14 13:02:56,1.75,1.60,15.50,99.90,910039,32,20031,-68
2020-06-14 13:03:28,2.67,1.30,15.50,99.90,910316,32,20028,-68
2020-06-14 13:04:17,3.05,1.50,15.50,99.90,907432,32,20054,-68
2020-06-14 13:04:56,2.20,1.70,15.40,99.90,907185,32,20776,-69
2020-06-14 13:05:27,1.60,1.50,15.40,99.90,907177,32,20471,-68
2020-06-14 13:05:58,2.42,1.70,15.40,99.90,907093,32,20204,-68
2020-06-14 13:06:29,1.87,1.62,15.40,99.90,907226,32,20128,-68
2020-06-14 13:07:12,1.58,1.45,15.40,99.90,907213,32,20330,-68
2020-06-14 13:07:42,2.15,1.40,15.40,99.90,906387,32,20438,-68
2020-06-14 13:08:13,1.83,1.70,15.40,99.90,907236,32,20055,-68
2020-06-14 13:08:44,1.65,1.55,15.40,99.90,906833,32,20181,-68
2020-06-14 13:09:15,1.77,1.48,15.40,99.90,907270,32,20080,-68
2020-06-14 13:09:51,2.62,1.40,15.40,99.90,906718,32,20081,-68
2020-06-14 13:10:21,1.40,1.30,15.30,99.90,906847,32,20031,-68
2020-06-14 13:10:52,2.05,1.60,15.30,99.90,907287,32,20027,-68
2020-06-14 13:11:22,1.45,1.35,15.30,99.90,907376,32,20040,-68
2020-06-14 13:11:55,1.60,1.50,15.30,99.90,906689,32,20441,-68
2020-06-14 13:12:26,1.70,1.37,15.30,99.90,907172,32,20409,-68
2020-06-14 13:12:57,2.35,1.30,15.30,99.90,907215,32,20085,-68
2020-06-14 13:13:27,1.40,1.30,15.30,99.90,907180,32,20059,-68
2020-06-14 13:13:58,1.67,1.58,15.30,99.90,909355,32,20057,-68
2020-06-14 13:14:38,1.85,1.58,15.30,99.90,910396,32,20039,-69
2020-06-14 13:15:08,1.58,1.48,15.30,99.90,910452,32,20018,-68
2020-06-14 13:15:39,3.33,1.67,15.30,99.90,910413,32,20083,-69
2020-06-14 13:16:09,4.32,1.77,15.30,99.90,909871,32,20031,-68
2020-06-14 13:16:40,1.65,1.55,15.30,99.90,910430,32,20121,-67
2020-06-14 13:17:14,1.60,1.50,15.30,99.90,910563,32,20031,-68
2020-06-14 13:17:46,2.25,1.80,15.30,99.90,909565,32,20046,-67
2020-06-14 13:18:17,1.58,1.48,15.30,99.90,907061,32,20358,-68
2020-06-14 13:18:47,1.87,1.60,15.40,99.90,906932,32,20070,-67
2020-06-14 13:19:18,1.58,1.48,15.30,99.90,907039,32,20099,-68
2020-06-14 13:19:49,1.92,1.83,15.40,99.90,907202,32,20039,-68
2020-06-14 13:20:19,1.65,1.55,15.30,99.90,906614,32,20485,-68
2020-06-14 13:20:50,3.62,1.58,15.40,99.90,906481,32,20110,-67
2020-06-14 13:21:21,3.05,1.83,15.40,99.90,903752,32,20054,-67
2020-06-14 13:21:52,1.60,1.50,15.40,99.90,903794,32,20114,-67
2020-06-14 13:22:24,2.03,1.50,15.40,99.90,906502,32,20065,-68
2020-06-14 13:22:54,1.58,1.48,15.40,99.90,907200,32,20039,-68
2020-06-14 13:23:25,3.25,1.75,15.40,99.90,910410,32,20430,-68
2020-06-14 13:23:56,1.70,1.60,15.40,99.90,908203,32,20080,-68
2020-06-14 13:24:26,3.72,1.98,15.40,99.90,907176,32,20086,-68
2020-06-14 13:24:57,1.73,1.62,15.40,99.90,907309,32,20106,-68
2020-06-14 13:25:28,3.28,1.65,15.40,99.90,907255,32,20058,-67
2020-06-14 13:25:58,1.95,1.70,15.40,99.90,907252,32,20078,-67
2020-06-14 13:26:29,1.70,1.60,15.40,99.90,907250,32,20280,-68
2020-06-14 13:27:00,2.35,1.80,15.40,99.90,907306,32,20062,-67
2020-06-14 13:27:34,3.40,2.00,15.40,99.90,907073,32,20470,-68
2020-06-14 13:28:05,2.20,2.00,15.40,99.90,906681,32,20019,-68
2020-06-14 13:28:35,2.87,2.08,15.40,99.90,907249,32,20365,-67
2020-06-14 13:29:06,2.00,1.80,15.40,99.90,907387,32,20149,-68
2020-06-14 13:29:37,1.92,1.83,15.40,99.90,907342,32,20455,-67
2020-06-14 13:30:12,2.90,1.60,15.30,99.90,907395,32,20148,-67
2020-06-14 13:30:42,1.95,1.60,15.30,99.90,907200,32,20038,-67
2020-06-14 13:31:13,1.42,1.33,15.30,99.90,907410,32,20019,-67
2020-06-14 13:31:44,1.75,1.60,15.40,99.90,907443,32,20110,-68
2020-06-14 13:32:14,2.35,1.70,15.40,99.90,907248,32,20027,-67
2020-06-14 13:32:45,3.78,1.90,15.40,99.90,907073,32,20053,-67
2020-06-14 13:33:15,2.72,1.60,15.40,99.90,907219,32,20264,-67
2020-06-14 13:33:46,1.40,1.30,15.40,99.90,907506,32,20072,-67
2020-06-14 13:34:21,1.95,1.27,15.40,99.90,893052,32,571466,-68
2020-06-14 13:34:52,1.62,1.30,15.40,99.90,910339,32,20070,-67
2020-06-14 13:35:22,1.37,1.27,15.40,99.90,910440,32,20030,-67
2020-06-14 13:35:53,2.72,1.30,15.40,99.90,910347,32,20496,-67
2020-06-14 13:36:23,2.05,1.58,15.40,99.90,910480,32,20070,-67
2020-06-14 13:36:54,1.87,1.60,15.40,99.90,910044,32,20085,-68
2020-06-14 13:37:25,1.77,1.40,15.40,99.90,910424,32,20101,-68
2020-06-14 13:37:55,1.75,1.40,15.40,99.90,909278,32,20034,-67
2020-06-14 13:38:26,2.35,1.40,15.40,99.90,909842,32,20042,-68
2020-06-14 13:38:56,1.40,1.30,15.40,99.90,942337,27,20070,-68
2020-06-14 13:39:27,1.73,1.62,15.40,99.90,905759,32,20739,-65
2020-06-14 13:39:58,1.45,1.35,15.40,99.90,910288,32,20102,-68
2020-06-14 13:40:28,2.08,1.42,15.40,99.90,903894,32,20368,-66
2020-06-14 13:40:59,1.67,1.58,15.40,99.90,903255,32,20153,-64
2020-06-14 13:41:30,1.75,1.50,15.40,99.90,909366,32,20026,-67
2020-06-14 13:42:00,1.50,1.40,15.40,99.90,910163,32,20031,-65
2020-06-14 13:42:31,2.65,1.27,15.40,99.90,910243,32,20094,-65
2020-06-14 13:43:02,1.70,1.60,15.40,99.90,910152,32,20463,-68
2020-06-14 13:43:32,1.90,1.45,15.40,99.90,910146,32,20065,-66
2020-06-14 13:44:03,1.48,1.25,15.40,99.90,906595,32,20019,-65
2020-06-14 13:44:34,1.45,1.35,15.30,99.90,907045,32,20027,-68
2020-06-14 13:45:07,3.03,1.83,15.40,99.90,907132,32,20420,-66
2020-06-14 13:46:01,2.37,1.40,15.30,99.90,907202,32,20031,-65
2020-06-14 13:46:32,1.85,1.60,15.40,99.90,900423,32,20027,-66
2020-06-14 13:47:06,2.92,1.80,15.40,99.90,900481,32,20040,-67
2020-06-14 13:47:43,1.58,1.48,15.30,99.90,902677,32,20082,-68
2020-06-14 13:48:14,2.28,1.67,15.40,99.90,900233,32,20066,-67
2020-06-14 13:48:44,1.95,1.60,15.30,99.90,900383,33,20117,-66
2020-06-14 13:49:15,1.55,1.37,15.30,99.90,901435,32,20028,-65
2020-06-14 13:49:46,2.28,1.50,15.30,99.90,903734,32,20032,-65
2020-06-14 13:50:16,1.48,1.37,15.30,99.90,906854,32,20417,-68
2020-06-14 13:50:47,1.75,1.27,15.30,99.90,903707,32,20042,-66
2020-06-14 13:51:18,2.03,1.65,15.30,99.90,900373,32,20051,-66
2020-06-14 13:51:49,1.40,1.30,15.30,99.90,900393,33,20118,-67
2020-06-14 13:52:19,1.30,1.20,15.30,99.90,898788,32,20058,-68
2020-06-14 13:52:50,1.62,1.45,15.30,99.90,900582,32,20114,-67
2020-06-14 13:53:21,2.37,1.37,15.30,99.90,903874,32,20027,-68
2020-06-14 13:54:00,4.95,1.40,15.30,99.90,903809,32,20023,-65
2020-06-14 13:54:31,1.58,1.48,15.20,99.90,903761,32,20065,-66
2020-06-14 13:55:03,2.42,1.52,15.20,99.90,903846,32,20129,-65
2020-06-14 13:55:33,1.62,1.48,15.20,99.90,903586,32,20081,-65
2020-06-14 13:56:04,5.68,1.60,15.20,99.90,903747,32,20093,-66
2020-06-14 13:56:35,2.75,1.60,15.20,99.90,904104,32,20106,-68
2020-06-14 13:57:05,2.33,1.40,15.20,99.90,903993,32,20058,-66
2020-06-14 13:57:36,1.90,1.70,15.20,99.90,903949,32,20035,-67
2020-06-14 13:58:08,2.83,1.90,15.20,99.90,903688,32,20081,-67
2020-06-14 13:58:38,1.50,1.33,15.20,99.90,904017,32,20520,-67
2020-06-14 13:59:10,2.05,1.50,15.20,99.90,903696,32,20057,-66
2020-06-14 13:59:40,2.03,1.83,15.20,99.90,900459,32,20122,-67
2020-06-14 14:00:11,2.10,1.90,15.20,99.90,900562,32,20503,-66
2020-06-14 14:00:42,1.75,1.65,15.20,99.90,900427,32,20052,-66
2020-06-14 14:01:12,1.62,1.52,15.20,99.90,900354,32,20032,-67
2020-06-14 14:01:43,2.25,1.48,15.20,99.90,897607,32,20059,-66
2020-06-14 14:02:14,3.80,1.77,15.20,99.90,897533,32,20058,-66
2020-06-14 14:02:46,1.77,1.62,15.20,99.90,900744,32,20074,-68
2020-06-14 14:03:17,2.08,1.48,15.20,99.90,903628,32,20062,-65
2020-06-14 14:03:47,1.55,1.35,15.20,99.90,903872,32,20077,-67
2020-06-14 14:04:18,1.62,1.50,15.20,99.90,907216,32,20072,-68
2020-06-14 14:04:49,1.90,1.77,15.20,99.90,903569,32,20054,-66
2020-06-14 14:05:19,2.92,2.10,15.20,99.90,903698,32,20345,-65
2020-06-14 14:05:50,1.70,1.60,15.20,99.90,903528,32,20098,-68
2020-06-14 14:06:21,1.75,1.65,15.20,99.90,899565,32,20032,-65
2020-06-14 14:06:51,1.87,1.77,15.20,99.90,903754,32,20023,-67
2020-06-14 14:07:22,2.95,1.92,15.20,99.90,903712,32,20142,-66
2020-06-14 14:07:52,3.05,2.17,15.20,99.90,899906,32,20179,-66
2020-06-14 14:08:23,1.80,1.70,15.20,99.90,900455,32,20114,-65
2020-06-14 14:08:54,3.28,1.83,15.20,99.90,900690,32,20748,-67
2020-06-14 14:09:24,2.97,1.90,15.20,99.90,900701,32,20422,-66
2020-06-14 14:09:55,1.87,1.70,15.20,99.90,900168,32,20046,-66
2020-06-14 14:10:26,1.85,1.70,15.20,99.90,903743,32,20051,-66
2020-06-14 14:10:56,2.00,1.75,15.20,99.90,903716,32,20382,-68
2020-06-14 14:11:27,2.97,1.83,15.20,99.90,903598,32,20039,-66
2020-06-14 14:11:57,2.25,1.92,15.20,99.90,900043,32,20058,-67
2020-06-14 14:12:28,2.03,1.80,15.20,99.90,901313,32,20065,-66
2020-06-14 14:12:59,1.90,1.75,15.20,99.90,900290,33,20078,-65
2020-06-14 14:13:29,3.25,2.00,15.20,99.90,900424,32,20044,-68
2020-06-14 14:14:00,2.17,1.87,15.20,99.90,903701,32,20081,-66
2020-06-14 14:14:31,2.75,2.15,15.20,99.90,903817,32,20081,-65
2020-06-14 14:15:02,2.00,1.80,15.20,99.90,903614,32,20023,-68
2020-06-14 14:15:33,2.20,2.00,15.20,99.90,903835,32,20404,-65
2020-06-14 14:16:04,3.05,1.60,15.20,99.90,904004,32,20031,-67
2020-06-14 14:16:34,2.33,1.60,15.20,99.90,903967,32,20035,-65
2020-06-14 14:17:05,3.25,1.80,15.20,99.90,900245,32,20739,-64
2020-06-14 14:17:36,2.97,1.50,15.20,99.90,900423,32,20113,-67
2020-06-14 14:18:06,1.90,1.70,15.20,99.90,897258,33,20074,-64
2020-06-14 14:18:37,2.35,1.80,15.10,99.90,897513,32,20036,-64
2020-06-14 14:19:08,3.67,2.00,15.20,99.90,900576,32,20032,-67
2020-06-14 14:19:39,1.50,1.37,15.20,99.90,900874,32,20040,-68
2020-06-14 14:20:09,1.60,1.50,15.20,99.90,903886,32,20063,-65
2020-06-14 14:20:40,1.67,1.30,15.10,99.90,903897,32,20078,-71
2020-06-14 14:21:11,1.58,1.48,15.10,99.90,903671,32,20054,-67
2020-06-14 14:21:41,1.87,1.67,15.10,99.90,903864,32,20028,-65
2020-06-14 14:22:12,1.65,1.55,15.10,99.90,903460,32,20035,-67
2020-06-14 14:22:43,1.87,1.77,15.10,99.90,903258,32,20048,-63
2020-06-14 14:23:13,1.80,1.70,15.10,99.90,902518,32,20393,-64
2020-06-14 14:23:44,1.70,1.60,15.10,99.90,903729,32,20035,-66
2020-06-14 14:24:15,1.62,1.52,15.10,99.90,903260,32,20023,-67
2020-06-14 14:24:45,1.60,1.50,15.10,99.90,903536,32,20054,-65
2020-06-14 14:25:16,2.05,1.50,15.10,99.90,903380,32,20035,-68
2020-06-14 14:25:47,2.05,1.50,15.10,99.90,903771,32,20032,-65
2020-06-14 14:26:17,1.73,1.62,15.10,99.90,907128,32,20464,-65
2020-06-14 14:26:48,1.85,1.65,15.10,99.90,903387,32,20150,-67
2020-06-14 14:27:19,1.60,1.50,15.10,99.90,903652,32,20035,-67
2020-06-14 14:27:49,1.60,1.37,15.10,99.90,902695,32,20053,-64
2020-06-14 14:28:26,1.77,1.67,15.10,99.90,899876,32,20111,-68
2020-06-14 14:28:59,2.97,1.73,15.10,99.90,903458,32,20448,-66
2020-06-14 14:29:30,1.85,1.75,15.10,99.90,903778,32,20027,-65
2020-06-14 14:30:00,1.80,1.70,15.10,99.90,904696,32,20043,-65
2020-06-14 14:30:31,1.90,1.70,15.10,99.90,907085,32,20098,-69
2020-06-14 14:31:03,2.75,1.70,15.10,99.90,906850,32,20035,-68
2020-06-14 14:31:33,3.42,1.83,15.10,99.90,907119,32,20034,-65
2020-06-14 14:32:04,1.60,1.50,15.10,99.90,906804,32,20447,-66
2020-06-14 14:32:35,2.67,1.80,15.10,99.90,904517,32,20314,-66
2020-06-14 14:33:06,2.00,1.65,15.10,99.90,903722,32,20044,-65
2020-06-14 14:33:36,2.25,1.48,15.10,99.90,903634,32,20121,-66
2020-06-14 14:34:10,2.12,1.70,15.10,99.90,903665,32,20118,-67
2020-06-14 14:34:41,2.00,1.80,15.10,99.90,900439,32,20046,-64
2020-06-14 14:35:11,1.75,1.65,15.10,99.90,897240,33,20646,-65
2020-06-14 14:35:42,2.25,1.73,15.10,99.90,897430,33,20475,-65
2020-06-14 14:36:16,1.70,1.60,15.10,99.90,897583,32,20398,-64
2020-06-14 14:36:47,2.58,1.70,15.10,99.90,900761,32,20057,-64
2020-06-14 14:37:17,2.00,1.80,15.00,99.90,903493,32,20058,-64
2020-06-14 14:37:49,1.80,1.70,15.00,99.90,899903,32,20078,-65
2020-06-14 14:38:19,1.83,1.55,15.00,99.90,900605,32,20098,-66
2020-06-14 14:38:53,2.40,1.77,15.10,99.90,897571,33,20066,-64
2020-06-14 14:39:46,1.87,1.65,15.00,99.90,897345,33,20036,-68
2020-06-14 14:40:16,1.80,1.65,15.00,99.90,900703,32,20051,-67
2020-06-14 14:40:48,1.90,1.80,15.00,99.90,903511,32,20417,-65
2020-06-14 14:41:21,2.22,1.70,15.00,99.90,903414,32,20077,-65
2020-06-14 14:41:51,2.78,1.95,15.00,99.90,903941,32,20114,-66
2020-06-14 14:42:22,2.20,2.00,15.00,99.90,904346,32,20081,-65
2020-06-14 14:42:53,1.87,1.62,15.00,99.90,900304,32,20850,-67
2020-06-14 14:43:23,1.80,1.70,15.00,99.90,899914,32,20047,-67
2020-06-14 14:43:55,2.42,1.95,15.00,99.90,900437,32,20078,-65
2020-06-14 14:44:26,1.60,1.50,15.00,99.90,900801,32,20444,-66
2020-06-14 14:44:57,3.05,2.05,15.00,99.90,906685,32,20342,-66
2020-06-14 14:45:27,4.35,2.90,15.00,99.90,906774,32,20102,-66
2020-06-14 14:45:58,9.05,5.93,15.00,99.90,903160,32,20101,-65
2020-06-14 14:46:29,8.48,6.07,15.00,99.90,903684,32,20467,-66
2020-06-14 14:47:00,10.95,5.87,15.00,99.90,903535,32,20039,-65
2020-06-14 14:47:31,9.50,5.65,15.00,99.90,903606,32,20102,-66
2020-06-14 14:48:01,7.18,4.70,15.00,99.90,906115,32,20084,-66
2020-06-14 14:48:32,4.50,2.97,15.10,99.90,906651,32,20027,-66
2020-06-14 14:49:03,5.53,2.72,15.10,99.90,906666,32,20061,-68
2020-06-14 14:49:33,2.92,2.47,15.00,99.90,906754,32,20056,-66
2020-06-14 14:50:04,2.17,2.08,15.10,99.90,907022,32,20081,-65
2020-06-14 14:50:35,2.92,2.17,15.10,99.90,906552,32,20118,-65
2020-06-14 14:51:05,2.75,2.20,15.10,99.90,906545,32,20108,-67
2020-06-14 14:51:36,3.78,2.05,15.10,99.90,906787,32,20113,-65
2020-06-14 14:52:07,2.15,1.95,15.10,99.90,906792,32,20072,-68
2020-06-14 14:52:37,2.35,2.15,15.10,99.90,904550,32,20124,-68
2020-06-14 14:53:08,2.58,1.95,15.10,99.90,903671,32,20023,-65
2020-06-14 14:53:39,2.45,1.83,15.10,99.90,900299,32,20066,-68
2020-06-14 14:54:13,5.60,2.03,15.10,99.90,900477,32,20055,-68
2020-06-14 14:54:43,1.92,1.83,15.10,99.90,900461,32,20036,-68
2020-06-14 14:55:41,2.20,2.00,15.10,99.90,901077,32,20046,-64
2020-06-14 14:56:30,2.05,1.85,15.10,99.90,897995,32,20036,-65
2020-06-14 14:57:01,1.80,1.70,15.10,99.90,900043,33,20122,-65
2020-06-14 14:57:32,1.67,1.58,15.10,99.90,900487,32,20062,-63
2020-06-14 14:58:03,1.92,1.60,15.10,99.90,898119,33,20436,-64
2020-06-14 14:58:33,1.73,1.62,15.10,99.90,896972,33,20079,-70
2020-06-14 14:59:04,2.05,1.87,15.10,99.90,897153,33,20034,-64
2020-06-14 14:59:35,2.00,1.80,15.10,99.90,897151,33,20044,-64
2020-06-14 15:00:07,2.60,2.28,15.10,99.90,900586,32,20036,-65
2020-06-14 15:00:49,1.85,1.60,15.10,99.90,903818,32,20042,-66
2020-06-14 15:01:20,1.92,1.52,15.10,99.90,903468,32,20031,-64
2020-06-14 15:01:53,3.58,1.92,15.10,99.90,903401,32,20036,-64
2020-06-14 15:02:24,1.73,1.62,15.10,99.90,900220,32,20032,-67
2020-06-14 15:02:54,1.90,1.80,15.10,99.90,903378,32,20368,-64
2020-06-14 15:03:28,2.78,1.62,15.00,99.90,903059,32,20095,-64
2020-06-14 15:04:17,2.40,1.80,15.10,99.90,903111,32,20094,-65
2020-06-14 15:04:48,2.17,1.90,15.00,99.90,906236,32,20404,-63
2020-06-14 15:05:19,2.10,1.90,15.10,99.90,900364,32,20044,-68
2020-06-14 15:06:15,1.85,1.62,15.10,99.90,900440,32,20110,-67
2020-06-14 15:06:48,1.80,1.70,15.10,99.90,900515,32,20027,-64
2020-06-14 15:07:19,1.80,1.70,15.10,99.90,906425,32,20039,-63
2020-06-14 15:07:49,1.92,1.70,15.10,99.90,906119,32,20372,-65
2020-06-14 15:08:20,1.70,1.60,15.10,99.90,903476,32,20543,-64
2020-06-14 15:08:51,2.37,2.00,15.00,99.90,903144,32,20077,-63
2020-06-14 15:09:21,1.87,1.77,15.10,99.90,903174,32,20062,-68
2020-06-14 15:09:52,2.05,1.80,15.00,99.90,903619,32,20031,-65
2020-06-14 15:10:22,1.77,1.67,15.00,99.90,906908,32,20072,-63
2020-06-14 15:10:53,1.52,1.42,15.00,99.90,906888,32,20728,-63
2020-06-14 15:11:24,1.73,1.62,15.00,99.90,906991,32,20448,-67
2020-06-14 15:11:56,1.77,1.45,15.00,99.90,906558,32,20023,-63
2020-06-14 15:12:27,2.00,1.60,15.00,99.90,905973,32,20347,-63
2020-06-14 15:13:37,3.12,2.05,15.00,99.90,903659,32,20039,-66
2020-06-14 15:14:17,2.25,2.03,15.00,99.90,897221,33,20058,-68
2020-06-14 15:14:48,1.80,1.70,15.00,99.90,897123,33,20032,-67
2020-06-14 15:15:19,2.00,1.80,15.00,99.90,897125,33,20056,-63
2020-06-14 15:15:49,2.08,1.80,15.00,99.90,897242,33,20048,-63
2020-06-14 15:16:20,4.43,2.03,15.00,99.90,897151,33,20040,-68
2020-06-14 15:17:03,2.40,1.83,15.00,99.90,896798,33,20531,-64
2020-06-14 15:17:34,2.60,1.80,15.00,99.90,896981,33,20047,-69
2020-06-14 15:18:04,1.77,1.67,15.00,99.90,896085,33,20020,-65
2020-06-14 15:18:35,2.03,1.90,15.00,99.90,889697,33,20755,-65
2020-06-14 15:19:06,2.05,1.85,15.00,99.90,890080,33,20502,-66
2020-06-14 15:19:37,2.05,1.75,15.00,99.90,890681,33,20087,-63
2020-06-14 15:20:08,1.95,1.65,15.00,99.90,893493,32,20766,-69
2020-06-14 15:20:39,2.17,1.98,15.00,99.90,896703,33,20031,-64
2020-06-14 15:21:10,2.40,2.00,14.90,99.90,897020,33,20414,-68
2020-06-14 15:21:41,2.00,1.80,15.00,99.90,897551,32,20058,-64
2020-06-14 15:22:12,2.12,1.90,15.00,99.90,900244,32,20048,-63
2020-06-14 15:22:42,1.80,1.70,15.00,99.90,900548,32,20062,-65
2020-06-14 15:23:13,2.22,2.03,15.00,99.90,899879,32,20094,-63
2020-06-14 15:23:44,2.00,1.80,15.00,99.90,897036,32,20058,-63
2020-06-14 15:24:15,3.80,2.03,15.00,99.90,900336,32,20110,-66
2020-06-14 15:24:45,2.20,1.95,15.00,99.90,896959,33,20066,-63
2020-06-14 15:25:16,2.58,2.05,15.00,99.90,897406,32,20028,-66
2020-06-14 15:25:47,2.80,2.12,15.00,99.90,900413,32,20040,-64
2020-06-14 15:26:17,2.17,2.00,15.00,99.90,896941,33,20697,-64
2020-06-14 15:26:48,2.30,2.05,15.00,99.90,896932,33,20040,-69
2020-06-14 15:27:19,2.15,1.70,15.00,99.90,897251,33,20099,-64
2020-06-14 15:28:10,3.60,1.70,15.00,99.90,896865,32,20766,-64
2020-06-14 15:28:40,2.22,1.70,15.00,99.90,898109,32,20119,-66
2020-06-14 15:29:13,1.80,1.70,15.00,99.90,903673,32,20023,-62
2020-06-14 15:29:44,3.12,2.00,15.00,99.90,903393,32,20067,-63
2020-06-14 15:30:14,2.08,1.87,14.90,99.90,903891,32,20040,-64
2020-06-14 15:30:45,3.72,2.20,14.90,99.90,903784,32,20392,-64
2020-06-14 15:31:16,2.00,1.62,14.90,99.90,906525,32,20023,-64
2020-06-14 15:31:46,2.42,2.12,14.90,99.90,906600,32,20055,-66
2020-06-14 15:32:17,4.93,2.70,14.90,99.90,903417,32,20118,-64
2020-06-14 15:32:48,2.78,2.55,14.90,99.90,903164,32,20031,-63
2020-06-14 15:33:18,6.53,3.22,15.00,99.90,902985,32,20069,-68
2020-06-14 15:33:49,4.87,4.37,15.00,99.90,903663,32,20114,-63
2020-06-14 15:34:20,7.35,4.50,15.00,99.90,907001,32,20016,-65
2020-06-14 15:34:51,4.28,3.60,14.90,99.90,903490,32,20069,-64
2020-06-14 15:35:21,4.97,3.20,15.00,99.90,903202,32,20443,-64
2020-06-14 15:35:52,2.97,2.65,14.90,99.90,900208,32,20074,-63
2020-06-14 15:36:23,4.47,2.97,14.90,99.90,900559,32,20058,-65
2020-06-14 15:36:53,3.53,3.15,14.90,99.90,900335,32,20078,-63
2020-06-14 15:37:24,5.87,3.40,14.90,99.90,900418,32,20028,-63
2020-06-14 15:38:14,4.65,3.17,14.90,99.90,902539,32,20346,-68
2020-06-14 15:38:45,14.90,14.90,14.90,99.90,905741,32,20093,-64
2020-06-14 15:39:19,3.03,2.60,14.90,99.90,906485,32,19975,-64
2020-06-14 15:39:50,3.90,2.62,14.90,99.90,906772,32,20138,-64
2020-06-14 15:40:20,2.75,2.55,14.90,99.90,906718,32,20053,-68
2020-06-14 15:40:51,2.47,2.25,14.90,99.90,902374,32,20035,-63
2020-06-14 15:41:25,2.30,2.10,14.90,99.90,900420,32,20031,-69
2020-06-14 15:41:55,2.50,2.30,14.90,99.90,900226,32,20023,-65
2020-06-14 15:42:26,2.22,2.08,14.90,99.90,900963,32,20481,-65
2020-06-14 15:42:57,2.78,2.30,14.90,99.90,903787,32,20054,-67
2020-06-14 15:43:27,1.85,1.67,14.90,99.90,903649,32,20431,-65
2020-06-14 15:43:58,2.33,2.12,14.90,99.90,903189,32,20032,-64
2020-06-14 15:44:29,2.08,1.87,14.90,99.90,903874,32,20020,-68
2020-06-14 15:44:59,2.53,1.67,14.90,99.90,900335,32,20110,-65
2020-06-14 15:45:30,2.40,2.20,14.90,99.90,900491,32,20055,-65
2020-06-14 15:46:03,2.75,2.17,14.90,99.90,900307,32,20437,-66
2020-06-14 15:46:34,3.78,2.20,14.90,99.90,897578,33,20036,-65
2020-06-14 15:47:05,2.60,2.20,14.90,99.90,900322,32,20040,-66
2020-06-14 15:47:35,2.50,2.30,14.90,99.90,900372,32,20130,-65
2020-06-14 15:48:06,2.28,2.08,14.90,99.90,899551,32,20048,-65
2020-06-14 15:48:37,3.83,2.22,14.90,99.90,899967,33,20084,-67
2020-06-14 15:49:08,3.55,2.05,14.90,99.90,900384,33,20035,-64
2020-06-14 15:49:38,2.20,2.00,14.80,99.90,894179,33,20430,-69
2020-06-14 15:50:09,1.98,1.67,14.80,99.90,894282,33,20426,-66
2020-06-14 15:50:40,2.58,2.37,14.80,99.90,898103,33,20031,-65
2020-06-14 15:51:12,3.25,2.20,14.80,99.90,897586,32,20048,-67
2020-06-14 15:51:43,4.68,2.37,14.80,99.90,903638,32,20031,-67
2020-06-14 15:52:13,2.05,1.95,14.80,99.90,903385,32,20074,-65
2020-06-14 15:52:44,3.70,2.08,14.80,99.90,899904,33,20027,-65
2020-06-14 15:53:15,2.20,2.00,14.90,99.90,900365,33,20063,-71
2020-06-14 15:53:45,3.33,2.22,14.80,99.90,897251,33,20139,-65
2020-06-14 15:54:16,2.47,2.28,14.80,99.90,894353,33,20062,-64
2020-06-14 15:54:47,2.15,2.05,14.80,99.90,894347,33,20154,-69
2020-06-14 15:55:17,2.37,2.00,14.90,99.90,894389,33,20091,-66
2020-06-14 15:55:48,2.37,2.03,14.80,99.90,897321,33,20410,-64
2020-06-14 15:56:19,2.37,2.17,14.90,99.90,897353,33,20052,-67
2020-06-14 15:56:50,1.85,1.73,14.80,99.90,897419,33,20091,-65
2020-06-14 15:57:21,2.45,1.90,14.90,99.90,900209,33,20040,-64
2020-06-14 15:57:51,2.17,1.70,14.80,99.90,899558,33,20106,-66
2020-06-14 15:58:22,2.83,1.70,14.80,99.90,900229,32,20369,-65
2020-06-14 15:58:53,2.40,1.90,14.80,99.90,905252,32,20023,-65
2020-06-14 15:59:23,4.90,2.40,14.80,99.90,903425,32,20059,-65
2020-06-14 15:59:54,2.05,1.90,14.80,99.90,903474,32,20034,-65
2020-06-14 16:00:26,1.65,1.55,14.80,99.90,903330,32,20047,-68
2020-06-14 16:01:09,2.00,1.80,14.80,99.90,903821,32,20024,-66
2020-06-14 16:01:40,2.35,2.10,14.80,99.90,906865,32,20015,-64
2020-06-14 16:02:11,2.15,1.92,14.80,99.90,902803,32,20035,-69
2020-06-14 16:02:41,2.95,1.87,14.80,99.90,903236,32,20043,-66
2020-06-14 16:03:12,3.33,2.20,14.80,99.90,903163,32,20110,-65
2020-06-14 16:03:48,2.15,1.83,14.80,99.90,903200,32,20031,-63
2020-06-14 16:04:36,2.67,2.05,14.80,99.90,906361,32,20027,-64
2020-06-14 16:05:06,2.70,2.10,14.80,99.90,906396,32,20034,-64
2020-06-14 16:05:37,4.50,2.37,14.80,99.90,906856,32,20023,-67
2020-06-14 16:06:08,3.35,2.08,14.80,99.90,906708,32,20059,-65
2020-06-14 16:06:59,1.70,1.60,14.70,99.90,905780,32,20036,-68
2020-06-14 16:07:30,2.58,2.05,14.70,99.90,906850,32,20023,-66
2020-06-14 16:08:01,2.60,1.90,14.70,99.90,904290,32,20322,-68
2020-06-14 16:08:33,3.22,1.95,14.70,99.90,903547,32,20023,-67
2020-06-14 16:09:08,2.78,2.00,14.70,99.90,903561,32,20065,-68
2020-06-14 16:09:38,2.10,1.90,14.70,99.90,903772,32,20464,-67
2020-06-14 16:10:09,1.92,1.77,14.70,99.90,903631,32,20031,-69
2020-06-14 16:10:40,2.30,2.10,14.70,99.90,903628,32,20051,-68
2020-06-14 16:11:11,2.45,1.92,14.70,99.90,903213,32,20053,-67
2020-06-14 16:11:42,1.80,1.70,14.70,99.90,903725,32,20027,-68
2020-06-14 16:12:12,2.65,1.95,14.60,99.90,903600,32,20061,-66
2020-06-14 16:12:43,2.33,1.98,14.70,99.90,903255,32,20106,-69
2020-06-14 16:13:14,2.60,2.05,14.70,99.90,899800,33,20032,-67
2020-06-14 16:13:52,3.03,1.90,14.60,99.90,896596,33,20050,-66
2020-06-14 16:14:23,3.33,1.77,14.60,99.90,897146,33,20102,-68
2020-06-14 16:14:54,1.87,1.70,14.60,99.90,898059,33,20062,-67
2020-06-14 16:15:24,2.83,2.05,14.60,99.90,900260,33,20058,-66
2020-06-14 16:15:55,2.40,2.20,14.60,99.90,900392,32,20118,-66
2020-06-14 16:16:27,3.47,1.83,14.60,99.90,903733,32,20073,-67
2020-06-14 16:16:58,5.43,1.70,14.60,99.90,896927,33,20531,-67
2020-06-14 16:17:29,6.07,2.30,14.60,99.90,897177,33,20071,-66
2020-06-14 16:17:59,4.55,2.03,14.60,99.90,896416,33,20048,-68
2020-06-14 16:18:30,2.33,1.87,14.60,99.90,900066,32,20093,-67
2020-06-14 16:19:01,2.15,1.85,14.60,99.90,906690,32,20661,-67
2020-06-14 16:19:32,2.33,2.03,14.70,99.90,906649,32,20428,-68
2020-06-14 16:20:04,3.22,1.80,14.70,99.90,906313,32,20039,-67
2020-06-14 16:20:35,3.42,2.05,14.60,99.90,906781,32,20035,-66
2020-06-14 16:21:06,2.05,1.92,14.60,99.90,906613,32,20404,-68
2020-06-14 16:21:55,2.33,1.90,14.70,99.90,906613,32,20033,-67
2020-06-14 16:22:26,2.03,1.80,14.60,99.90,906742,32,20630,-68
2020-06-14 16:22:56,2.08,1.87,14.60,99.90,906310,32,20062,-67
2020-06-14 16:23:27,2.03,1.70,14.60,99.90,906669,32,20055,-67
2020-06-14 16:23:57,2.03,1.83,14.60,99.90,906727,32,20464,-68
2020-06-14 16:24:28,8.23,2.05,14.60,99.90,906795,32,20455,-67
2020-06-14 16:24:59,3.80,1.90,14.60,99.90,903182,32,20035,-66
2020-06-14 16:25:29,2.75,1.87,14.60,99.90,903065,32,20035,-68
2020-06-14 16:26:00,3.17,1.85,14.60,99.90,903366,32,20077,-68
2020-06-14 16:26:30,2.25,1.95,14.60,99.90,903565,32,20046,-68
2020-06-14 16:27:01,3.17,1.80,14.60,99.90,906664,32,20101,-66
2020-06-14 16:27:32,2.17,1.77,14.60,99.90,906620,32,20102,-66
2020-06-14 16:28:02,2.05,1.85,14.60,99.90,902330,32,20465,-67
2020-06-14 16:28:33,1.73,1.62,14.60,99.90,900874,32,20021,-67
2020-06-14 16:29:04,2.17,1.75,14.60,99.90,900184,33,20031,-68
2020-06-14 16:29:35,2.50,1.90,14.60,99.90,900165,33,20028,-67
2020-06-14 16:30:07,3.50,1.98,14.60,99.90,900237,32,20106,-68
2020-06-14 16:30:47,2.15,1.58,14.60,99.90,900115,33,20119,-68
2020-06-14 16:31:18,1.80,1.70,14.60,99.90,901478,32,20103,-69
2020-06-14 16:31:49,2.35,1.62,14.60,99.90,903475,32,20035,-66
2020-06-14 16:32:20,2.28,1.80,14.60,99.90,903408,32,20404,-66
2020-06-14 16:32:51,2.55,1.85,14.60,99.90,903209,32,20089,-67
2020-06-14 16:33:22,2.05,1.90,14.60,99.90,903494,32,20086,-68
2020-06-14 16:33:53,2.65,1.90,14.50,99.90,903431,32,20047,-67
2020-06-14 16:34:24,2.10,1.85,14.60,99.90,903683,32,20064,-69
2020-06-14 16:34:54,2.97,1.80,14.60,99.90,900146,33,20139,-68
2020-06-14 16:35:25,5.10,2.12,14.60,99.90,896890,33,20147,-67
2020-06-14 16:35:56,3.37,2.20,14.60,99.90,897056,33,20036,-69
2020-06-14 16:36:26,3.65,2.03,14.60,99.90,897099,33,20079,-66
2020-06-14 16:36:57,2.15,1.80,14.60,99.90,900141,32,20039,-67
2020-06-14 16:37:28,2.67,1.95,14.60,99.90,900130,33,20065,-68
2020-06-14 16:37:58,2.60,2.10,14.60,99.90,899046,33,20438,-69
2020-06-14 16:38:29,2.20,2.00,14.60,99.90,901157,32,20099,-68
2020-06-14 16:39:00,3.47,2.58,14.50,99.90,903300,32,20043,-65
2020-06-14 16:39:30,3.00,2.37,14.60,99.90,906681,32,20377,-66
2020-06-14 16:40:01,2.00,1.80,14.60,99.90,903173,32,20432,-64
2020-06-14 16:40:31,2.58,2.22,14.60,99.90,903367,32,20036,-64
2020-06-14 16:41:02,3.17,2.37,14.60,99.90,903235,32,20035,-65
2020-06-14 16:41:34,3.87,2.42,14.60,99.90,903320,32,20081,-66
2020-06-14 16:42:05,2.60,2.30,14.60,99.90,902873,32,20094,-67
2020-06-14 16:42:35,2.40,1.90,14.60,99.90,903254,32,20425,-65
2020-06-14 16:43:07,3.65,2.37,14.50,99.90,903129,32,20069,-67
2020-06-14 16:43:38,1.70,1.60,14.60,99.90,903357,32,20370,-68
2020-06-14 16:44:09,2.17,1.98,14.60,99.90,903168,32,20043,-66
2020-06-14 16:44:40,2.08,1.87,14.60,99.90,903687,32,20118,-66
2020-06-14 16:45:10,2.97,2.28,14.50,99.90,903204,32,20035,-66
2020-06-14 16:45:41,2.17,1.98,14.50,99.90,903316,32,20425,-64
2020-06-14 16:46:11,3.83,2.00,14.50,99.90,903101,32,20065,-66
2020-06-14 16:46:42,2.10,1.73,14.50,99.90,903333,32,20035,-65
2020-06-14 16:47:13,2.08,1.90,14.50,99.90,906508,32,20077,-68
2020-06-14 16:47:44,4.43,2.22,14.50,99.90,905697,32,20149,-65
2020-06-14 16:48:15,2.15,2.00,14.60,99.90,906133,32,20034,-66
2020-06-14 16:48:45,2.22,2.00,14.50,99.90,903433,32,20031,-67
2020-06-14 16:49:16,3.87,2.05,14.50,99.90,903501,32,20110,-68
2020-06-14 16:49:47,2.65,2.30,14.60,99.90,903441,32,20622,-65
2020-06-14 16:50:18,4.03,2.15,14.50,99.90,903473,32,20463,-68
2020-06-14 16:50:50,3.70,2.10,14.50,99.90,899753,33,20027,-67
2020-06-14 16:51:21,2.22,2.03,14.50,99.90,896515,33,20434,-66
2020-06-14 16:51:52,1.98,1.80,14.50,99.90,897035,33,20136,-69
2020-06-14 16:52:22,2.12,1.70,14.50,99.90,897194,33,20465,-67
2020-06-14 16:52:53,2.08,1.87,14.50,99.90,899985,32,20024,-66
2020-06-14 16:53:23,2.62,2.00,14.50,99.90,903267,32,20062,-67
2020-06-14 16:53:54,3.85,1.85,14.50,99.90,903708,32,20036,-68
2020-06-14 16:54:25,2.78,1.80,14.50,99.90,900087,33,20049,-66
2020-06-14 16:54:55,3.08,1.80,14.50,99.90,900201,32,20082,-66
2020-06-14 16:55:26,2.60,1.60,14.50,99.90,900174,32,20066,-65
2020-06-14 16:55:57,2.22,1.83,14.40,99.90,900563,32,20036,-66
2020-06-14 16:56:27,2.37,1.70,14.40,99.90,904039,32,20396,-67
2020-06-14 16:56:58,3.80,2.22,14.40,99.90,904118,32,20396,-68
2020-06-14 16:57:29,3.33,2.92,14.40,99.90,900619,32,20039,-67
2020-06-14 16:57:59,4.90,3.22,14.40,99.90,900050,32,20462,-64
2020-06-14 16:58:30,5.03,4.07,14.40,99.90,901332,32,20036,-66
2020-06-14 16:59:01,5.20,3.47,14.40,99.90,903591,32,20035,-66
2020-06-14 16:59:32,3.95,3.35,14.40,99.90,904018,32,20067,-67
2020-06-14 17:00:06,7.40,4.70,14.40,99.90,907182,32,20046,-67
2020-06-14 17:00:40,7.28,4.85,14.40,99.90,907219,32,20069,-67
2020-06-14 17:01:12,4.35,2.92,14.40,99.90,903087,32,20069,-67
2020-06-14 17:01:43,3.22,2.28,14.40,99.90,903435,32,20040,-67
2020-06-14 17:02:16,6.65,3.05,14.40,99.90,903285,32,20035,-67
2020-06-14 17:02:47,3.97,3.20,14.40,99.90,904210,32,20072,-64
2020-06-14 17:03:36,5.12,3.12,14.40,99.90,906579,32,20054,-67
2020-06-14 17:04:07,3.00,2.65,14.40,99.90,904061,32,20114,-64
2020-06-14 17:04:46,2.95,2.30,14.40,99.90,903669,32,20061,-65
2020-06-14 17:05:26,2.60,2.40,14.40,99.90,904096,32,20389,-68
2020-06-14 17:06:18,3.08,2.37,14.40,99.90,903811,32,20050,-65
2020-06-14 17:07:09,4.15,2.22,14.40,99.90,903850,32,20058,-66
2020-06-14 17:07:39,2.47,2.20,14.40,99.90,903655,32,20019,-64
2020-06-14 17:08:10,2.40,1.98,14.30,99.90,904109,32,20493,-65
2020-06-14 17:08:59,2.53,2.05,14.30,99.90,904912,32,20111,-68
2020-06-14 17:09:48,2.97,1.90,14.30,99.90,903912,32,20024,-67
2020-06-14 17:10:30,4.15,2.20,14.30,99.90,904229,32,20034,-65
2020-06-14 17:11:01,2.92,2.10,14.30,99.90,904252,32,20149,-67
2020-06-14 17:11:32,4.68,2.20,14.30,99.90,904121,32,20053,-64
2020-06-14 17:12:02,2.47,1.90,14.30,99.90,904149,32,20058,-67
2020-06-14 17:12:33,2.87,2.08,14.30,99.90,903929,32,20098,-64
2020-06-14 17:13:04,2.25,2.10,14.30,99.90,904153,32,20094,-64
2020-06-14 17:13:34,2.12,1.65,14.30,99.90,903971,32,20106,-67
2020-06-14 17:14:06,1.98,1.87,14.30,99.90,904224,32,20057,-65
2020-06-14 17:14:37,3.25,2.03,14.20,99.90,904221,32,20031,-67
2020-06-14 17:15:07,3.40,2.15,14.20,99.90,903772,32,20028,-65
2020-06-14 17:15:39,3.05,2.20,14.20,99.90,903904,32,20071,-67
2020-06-14 17:16:09,4.15,2.30,14.20,99.90,904068,32,20126,-65
2020-06-14 17:16:40,5.80,2.33,14.20,99.90,903885,32,20027,-65
2020-06-14 17:17:11,3.28,2.28,14.20,99.90,900657,32,20051,-68
2020-06-14 17:17:42,2.72,2.22,14.20,99.90,896855,33,20481,-64
2020-06-14 17:18:12,2.95,2.20,14.30,99.90,897823,33,20040,-68
2020-06-14 17:18:43,2.20,2.00,14.30,99.90,898507,32,20119,-66
2020-06-14 17:19:14,2.30,2.10,14.20,99.90,903930,32,20440,-65
2020-06-14 17:19:44,3.10,2.00,14.30,99.90,904032,32,20108,-65
2020-06-14 17:20:15,2.37,2.08,14.20,99.90,907334,32,20053,-66
2020-06-14 17:20:46,3.22,2.03,14.20,99.90,907278,32,20027,-64
2020-06-14 17:21:16,3.15,1.87,14.30,99.90,907257,32,20023,-65
2020-06-14 17:21:48,2.70,1.80,14.30,99.90,907265,32,20039,-66
2020-06-14 17:22:18,3.53,1.87,14.30,99.90,903607,32,20877,-65
2020-06-14 17:22:49,5.72,2.00,14.30,99.90,903912,32,20028,-67
2020-06-14 17:23:19,2.33,1.50,14.30,99.90,903769,32,20031,-66
2020-06-14 17:23:50,2.28,1.70,14.30,99.90,903896,32,20786,-64
2020-06-14 17:24:21,2.40,1.73,14.20,99.90,907292,32,20032,-67
2020-06-14 17:24:51,2.25,1.70,14.20,99.90,907220,32,20084,-65
2020-06-14 17:25:22,2.80,1.90,14.20,99.90,906843,32,20073,-64
2020-06-14 17:25:53,2.42,2.08,14.20,99.90,907139,32,20081,-67
2020-06-14 17:26:23,4.43,1.95,14.20,99.90,907079,32,20106,-67
2020-06-14 17:26:54,3.25,2.05,14.20,99.90,907177,32,20045,-65
2020-06-14 17:27:25,3.25,2.33,14.20,99.90,907198,32,20031,-66
2020-06-14 17:27:56,3.35,1.70,14.20,99.90,906334,32,20077,-65
2020-06-14 17:28:26,2.42,1.80,14.20,99.90,907218,32,20077,-64
2020-06-14 17:28:57,1.98,1.77,14.20,99.90,905918,32,20070,-67
2020-06-14 17:29:28,3.78,1.95,14.20,99.90,906317,32,20036,-66
2020-06-14 17:29:58,2.03,1.83,14.20,99.90,903213,32,20103,-65
2020-06-14 17:30:29,2.58,1.45,14.20,99.90,903800,32,20065,-69
2020-06-14 17:31:00,1.70,1.60,14.20,99.90,903730,32,20415,-65
2020-06-14 17:31:31,2.75,1.83,14.20,99.90,903727,32,20044,-67
2020-06-14 17:32:02,2.42,1.62,14.20,99.90,903746,32,20051,-66
2020-06-14 17:32:32,2.33,1.62,14.20,99.90,907144,32,20019,-65
2020-06-14 17:33:03,5.37,2.10,14.20,99.90,906857,32,20372,-66
2020-06-14 17:33:34,2.47,2.20,14.20,99.90,907442,32,20102,-67
2020-06-14 17:34:04,2.55,2.30,14.20,99.90,906988,32,20057,-66
2020-06-14 17:34:35,2.62,2.28,14.20,99.90,903222,32,20047,-66
2020-06-14 17:35:06,3.28,2.25,14.20,99.90,903496,32,20039,-67
2020-06-14 17:35:36,2.30,2.08,14.20,99.90,903294,32,20062,-68
2020-06-14 17:36:08,2.00,1.90,14.20,99.90,903703,32,20133,-65
2020-06-14 17:36:39,2.70,2.20,14.20,99.90,900434,32,20032,-67
2020-06-14 17:37:11,2.80,1.73,14.20,99.90,900579,32,20044,-67
2020-06-14 17:37:41,2.10,1.87,14.20,99.90,899711,32,20040,-65
2020-06-14 17:38:12,8.45,2.28,14.20,99.90,900705,32,20389,-67
2020-06-14 17:38:42,2.40,2.00,14.20,99.90,900211,32,20690,-67
2020-06-14 17:39:13,2.50,2.30,14.20,99.90,897744,32,20049,-65
2020-06-14 17:39:44,2.75,2.37,14.20,99.90,900652,32,20074,-66
2020-06-14 17:40:14,2.75,2.20,14.20,99.90,900650,32,20024,-67
2020-06-14 17:40:45,2.72,1.92,14.20,99.90,900336,32,20117,-65
2020-06-14 17:41:17,3.20,2.03,14.20,99.90,900733,32,20077,-66
2020-06-14 17:41:50,2.62,2.10,14.20,99.90,900706,32,20052,-66
2020-06-14 17:42:21,3.20,1.92,14.20,99.90,901061,32,20032,-66
2020-06-14 17:42:52,1.95,1.67,14.20,99.90,903910,32,20031,-67
2020-06-14 17:43:23,2.55,2.10,14.20,99.90,903887,32,20725,-67
2020-06-14 17:43:53,1.83,1.73,14.20,99.90,903645,32,20054,-67
2020-06-14 17:44:24,2.35,1.80,14.20,99.90,900591,32,20077,-66
2020-06-14 17:44:55,2.65,2.05,14.20,99.90,900740,32,20037,-68
2020-06-14 17:45:25,2.78,1.90,14.20,99.90,900654,32,20023,-65
2020-06-14 17:45:56,2.90,1.95,14.20,99.90,900761,32,20031,-66
2020-06-14 17:46:27,3.70,1.90,14.20,99.90,904062,32,20341,-67
2020-06-14 17:46:57,2.17,1.85,14.20,99.90,903913,32,20637,-67
2020-06-14 17:47:28,2.33,1.73,14.20,99.90,904150,32,20058,-67
2020-06-14 17:47:59,3.65,1.90,14.20,99.90,903185,32,20054,-67
2020-06-14 17:48:29,4.40,2.22,14.20,99.90,903795,32,20036,-65
2020-06-14 17:49:00,1.77,1.67,14.20,99.90,901992,32,20098,-67
2020-06-14 17:49:30,2.35,2.00,14.20,99.90,903682,32,20095,-66
2020-06-14 17:50:01,4.15,2.00,14.20,99.90,903730,32,20471,-67
2020-06-14 17:50:32,3.12,1.95,14.20,99.90,900683,32,20099,-70
2020-06-14 17:51:03,2.17,1.98,14.20,99.90,903604,32,20082,-68
2020-06-14 17:51:34,3.08,1.85,14.20,99.90,903636,32,20462,-68
2020-06-14 17:52:04,3.42,1.90,14.20,99.90,903747,32,20085,-66
2020-06-14 17:52:36,4.15,1.80,14.20,99.90,907070,32,20097,-66
2020-06-14 17:53:06,2.25,1.80,14.20,99.90,906670,32,20386,-65
2020-06-14 17:53:37,3.42,1.90,14.20,99.90,907210,32,20714,-68
2020-06-14 17:54:08,2.50,1.95,14.20,99.90,907131,32,20428,-67
2020-06-14 17:54:38,1.90,1.70,14.20,99.90,907078,32,20047,-65
2020-06-14 17:55:09,4.57,2.00,14.20,99.90,903533,32,20118,-67
2020-06-14 17:55:40,2.65,1.90,14.20,99.90,903854,32,20062,-67
2020-06-14 17:56:11,2.65,2.00,14.20,99.90,903737,32,20036,-66
2020-06-14 17:56:42,6.25,2.25,14.20,99.90,903960,32,20207,-67
2020-06-14 17:57:12,2.35,2.15,14.20,99.90,906614,32,20110,-67
2020-06-14 17:57:43,1.80,1.70,14.20,99.90,906165,32,20030,-67
2020-06-14 17:58:13,2.62,1.98,14.20,99.90,900229,33,20040,-65
2020-06-14 17:58:44,2.25,2.00,14.20,99.90,900469,32,20086,-68
2020-06-14 17:59:15,2.37,1.83,14.20,99.90,897439,32,20095,-66
2020-06-14 17:59:45,4.93,2.00,14.20,99.90,897842,32,20127,-68
2020-06-14 18:00:35,2.28,1.87,14.20,99.90,903889,32,20089,-67
2020-06-14 18:01:18,1.80,1.67,14.20,99.90,904023,32,20437,-66
2020-06-14 18:01:49,2.15,1.80,14.20,99.90,904034,32,20119,-66
2020-06-14 18:02:19,3.12,2.30,14.10,99.90,900493,32,20032,-67
2020-06-14 18:02:50,1.98,1.80,14.10,99.90,900624,32,20646,-67
2020-06-14 18:03:21,3.67,2.10,14.10,99.90,900108,33,20460,-64
2020-06-14 18:03:52,2.60,2.35,14.10,99.90,900564,32,20051,-68
2020-06-14 18:04:22,2.92,2.60,14.10,99.90,903585,32,20043,-68
2020-06-14 18:04:53,2.65,2.40,14.10,99.90,900231,32,20060,-66
2020-06-14 18:05:24,3.03,2.40,14.10,99.90,900132,33,20040,-65
2020-06-14 18:05:55,3.78,2.30,14.10,99.90,902267,32,20024,-68
2020-06-14 18:06:26,2.78,2.40,14.10,99.90,903839,32,20429,-66
2020-06-14 18:06:56,2.90,2.20,14.10,99.90,906840,32,20065,-68
2020-06-14 18:07:27,2.40,2.20,14.10,99.90,906987,32,20437,-65
2020-06-14 18:07:57,5.20,2.35,14.10,99.90,902155,32,20035,-67
2020-06-14 18:08:31,5.03,2.40,14.10,99.90,903383,32,20039,-66
2020-06-14 18:09:08,3.55,2.10,14.10,99.90,903440,32,20126,-65
2020-06-14 18:09:39,2.03,1.90,14.10,99.90,904869,32,20437,-66
2020-06-14 18:10:10,3.55,2.00,14.10,99.90,907061,32,20049,-67
2020-06-14 18:10:41,2.62,1.80,14.10,99.90,907113,32,20454,-68
2020-06-14 18:11:12,3.92,2.10,14.10,99.90,907102,32,20679,-66
2020-06-14 18:11:43,2.62,2.08,14.20,99.90,906777,32,20086,-66
2020-06-14 18:12:14,2.33,1.90,14.20,99.90,906920,32,20053,-64
2020-06-14 18:12:44,2.42,2.22,14.20,99.90,906812,32,20098,-67
2020-06-14 18:13:15,2.20,2.00,14.20,99.90,906773,32,20057,-67
2020-06-14 18:13:46,1.95,1.75,14.20,99.90,903611,32,20081,-66
2020-06-14 18:14:17,2.30,2.10,14.20,99.90,900683,32,20456,-68
2020-06-14 18:14:47,4.57,2.30,14.20,99.90,900196,32,20055,-66
2020-06-14 18:15:18,2.65,2.45,14.20,99.90,897235,32,20095,-66
2020-06-14 18:15:49,2.75,2.40,14.20,99.90,900565,32,20405,-68
2020-06-14 18:16:19,5.00,2.80,14.20,99.90,903388,32,20095,-65
2020-06-14 18:16:50,4.05,2.50,14.20,99.90,903702,32,20047,-66
2020-06-14 18:17:21,2.75,2.45,14.20,99.90,907059,32,20105,-68
2020-06-14 18:17:51,3.62,2.47,14.20,99.90,905840,32,20070,-68
2020-06-14 18:18:25,2.97,2.67,14.20,99.90,907241,32,20027,-67
2020-06-14 18:19:01,4.75,2.85,14.20,99.90,902733,32,20043,-69
2020-06-14 18:19:34,2.78,2.58,14.20,99.90,897437,33,20032,-65
2020-06-14 18:20:05,2.70,2.50,14.20,99.90,897417,33,20066,-68
2020-06-14 18:20:36,3.25,2.90,14.30,99.90,898582,32,20067,-67
2020-06-14 18:21:08,3.92,3.00,14.20,99.90,901043,32,20102,-67
2020-06-14 18:21:39,3.30,3.00,14.20,99.90,904119,32,20405,-67
2020-06-14 18:22:10,6.40,2.85,14.20,99.90,903684,32,20085,-67
2020-06-14 18:22:40,4.20,3.10,14.20,99.90,903545,32,20039,-68
2020-06-14 18:23:11,3.40,2.95,14.20,99.90,903561,32,20105,-67
2020-06-14 18:23:41,4.35,3.03,14.20,99.90,904017,32,20076,-67
2020-06-14 18:24:12,3.53,2.28,14.20,99.90,903780,32,20412,-66
2020-06-14 18:24:43,5.65,3.03,14.20,99.90,900694,32,20307,-69
2020-06-14 18:25:14,2.60,2.40,14.20,99.90,900301,33,20040,-68
2020-06-14 18:25:44,4.22,2.67,14.20,99.90,900554,32,20035,-68
2020-06-14 18:26:15,2.67,2.45,14.20,99.90,900344,32,20058,-69
2020-06-14 18:26:46,5.62,2.95,14.20,99.90,900684,32,20564,-67
2020-06-14 18:27:17,3.50,2.70,14.20,99.90,897419,32,20040,-67
2020-06-14 18:27:47,2.95,2.67,14.20,99.90,899813,32,20031,-69
2020-06-14 18:28:18,2.80,2.60,14.20,99.90,896976,33,20052,-67
2020-06-14 18:28:50,4.07,2.67,14.20,99.90,897580,32,20024,-69
2020-06-14 18:29:20,2.97,2.42,14.20,99.90,899779,32,20040,-67
2020-06-14 18:29:51,3.95,2.60,14.20,99.90,900780,32,20097,-68
2020-06-14 18:30:22,3.97,2.30,14.20,99.90,903610,32,20462,-70
2020-06-14 18:30:52,2.47,2.28,14.20,99.90,903924,32,20031,-67
2020-06-14 18:31:23,4.30,2.50,14.20,99.90,903720,32,20107,-66
2020-06-14 18:31:54,5.53,2.50,14.20,99.90,903573,32,20039,-66
2020-06-14 18:32:24,3.00,2.70,14.20,99.90,903515,32,20110,-67
2020-06-14 18:32:55,3.72,2.80,14.20,99.90,903784,32,20057,-70
2020-06-14 18:33:26,3.15,2.67,14.20,99.90,906916,32,20878,-67
2020-06-14 18:33:56,3.87,2.58,14.20,99.90,907045,32,20421,-67
2020-06-14 18:34:27,2.50,2.28,14.20,99.90,903485,32,20438,-68
2020-06-14 18:34:58,3.05,2.35,14.20,99.90,903694,32,20055,-69
2020-06-14 18:35:28,2.97,2.67,14.20,99.90,903621,32,20457,-69
2020-06-14 18:35:59,2.70,2.35,14.20,99.90,903772,32,20031,-69
2020-06-14 18:36:31,2.78,2.40,14.20,99.90,906941,32,20436,-67
2020-06-14 18:37:02,2.95,2.10,14.20,99.90,903655,32,20028,-69
2020-06-14 18:37:33,2.35,2.15,14.20,99.90,903231,32,20075,-66
2020-06-14 18:38:04,3.20,2.33,14.20,99.90,902553,32,20069,-71
2020-06-14 18:38:35,5.82,2.95,14.20,99.90,903470,32,20066,-65
2020-06-14 18:39:07,3.42,2.47,14.20,99.90,906804,32,20041,-69
2020-06-14 18:39:38,4.72,2.75,14.20,99.90,903179,32,20081,-69
2020-06-14 18:40:08,2.60,2.40,14.20,99.90,900428,32,20090,-67
2020-06-14 18:40:39,2.87,2.62,14.20,99.90,897362,33,20453,-69
2020-06-14 18:41:10,4.62,2.67,14.20,99.90,897547,32,20043,-69
2020-06-14 18:41:40,3.80,2.70,14.20,99.90,900535,32,20089,-68
2020-06-14 18:42:11,2.67,2.47,14.20,99.90,903522,32,20088,-67
2020-06-14 18:42:42,2.92,2.40,14.20,99.90,907061,32,20432,-68
2020-06-14 18:43:12,2.40,2.20,14.20,99.90,906571,32,20035,-70
2020-06-14 18:43:45,3.70,2.28,14.20,99.90,907083,32,20043,-69
2020-06-14 18:44:16,2.58,2.37,14.20,99.90,906977,32,20034,-69
2020-06-14 18:44:47,2.67,2.45,14.20,99.90,903132,32,20047,-67
2020-06-14 18:45:17,2.50,2.30,14.20,99.90,903523,32,20380,-68
2020-06-14 18:45:48,2.58,2.33,14.20,99.90,902780,32,20031,-75
2020-06-14 18:46:19,3.28,2.40,14.20,99.90,901570,32,20097,-76
2020-06-14 18:46:50,1.85,1.75,14.20,99.90,900610,32,20048,-76
2020-06-14 18:47:20,2.15,1.95,14.20,99.90,900475,32,20059,-76
2020-06-14 18:47:51,4.30,2.40,14.20,99.90,900071,32,20040,-76
2020-06-14 18:48:22,3.45,2.92,14.20,99.90,900422,32,20093,-75
2020-06-14 18:48:53,2.45,2.25,14.20,99.90,900199,32,20039,-75
2020-06-14 18:49:23,4.78,2.20,14.20,99.90,896867,33,20199,-75
2020-06-14 18:49:54,3.05,2.47,14.20,99.90,902697,32,20036,-78
2020-06-14 18:50:25,2.50,2.30,14.20,99.90,900452,32,20067,-76
2020-06-14 18:50:56,2.17,1.90,14.20,99.90,900453,33,20044,-75
2020-06-14 18:51:26,3.20,2.15,14.20,99.90,900575,32,20108,-76
2020-06-14 18:51:57,4.12,2.40,14.20,99.90,897229,33,20070,-75
2020-06-14 18:52:28,2.62,2.08,14.20,99.90,897347,33,20040,-75
2020-06-14 18:52:59,2.95,2.30,14.20,99.90,893966,33,20040,-75
2020-06-14 18:53:29,2.20,2.10,14.10,99.90,894490,32,20525,-76
2020-06-14 18:54:00,2.62,2.42,14.20,99.90,900518,32,20043,-75
2020-06-14 18:54:31,3.62,2.50,14.20,99.90,900553,32,20059,-76
2020-06-14 18:55:03,3.00,2.22,14.20,99.90,900733,32,20051,-76
2020-06-14 18:55:34,2.87,2.20,14.10,99.90,902755,32,20579,-75
2020-06-14 18:56:04,2.35,2.10,14.10,99.90,902849,32,20052,-76
2020-06-14 18:56:35,2.55,2.00,14.10,99.90,903170,32,20076,-75
2020-06-14 18:57:21,3.10,2.30,14.10,99.90,903489,32,20044,-75
2020-06-14 18:58:10,2.37,2.12,14.10,99.90,899316,33,20390,-75
2020-06-14 18:58:41,2.90,2.58,14.10,99.90,900414,32,20047,-75
2020-06-14 18:59:11,2.37,2.15,14.10,99.90,900118,33,20047,-76
2020-06-14 18:59:47,2.20,2.00,14.10,99.90,900490,32,20162,-77
2020-06-14 19:00:20,2.20,2.00,14.10,99.90,898023,32,20041,-76
2020-06-14 19:00:59,2.75,2.40,14.10,99.90,901492,32,20052,-77
2020-06-14 19:01:30,3.47,1.98,14.10,99.90,900192,32,20452,-77
2020-06-14 19:02:00,2.67,2.15,14.10,99.90,901821,32,20066,-77
2020-06-14 19:02:31,2.17,2.05,14.10,99.90,903735,32,20051,-77
2020-06-14 19:03:02,2.92,2.33,14.10,99.90,899553,32,20036,-77
2020-06-14 19:03:37,2.20,2.00,14.10,99.90,903794,32,20043,-79
2020-06-14 19:04:08,2.62,2.20,14.10,99.90,895264,33,20052,-80
2020-06-14 19:04:42,3.95,2.30,14.10,99.90,895418,33,20033,-79
2020-06-14 19:05:22,2.12,2.03,14.10,99.90,895112,33,20036,-78
2020-06-14 19:05:53,2.58,2.37,14.10,99.90,897118,32,20093,-77
2020-06-14 19:06:25,4.12,1.98,14.10,99.90,896080,33,20107,-77
2020-06-14 19:06:59,2.58,2.37,14.10,99.90,895934,33,20182,-78
2020-06-14 19:07:29,6.00,2.40,14.10,99.90,898070,33,20115,-78
2020-06-14 19:08:00,2.47,2.03,14.10,99.90,894200,33,20127,-77
2020-06-14 19:08:31,2.28,2.08,14.10,99.90,897292,33,20115,-76
2020-06-14 19:09:03,3.12,1.92,14.10,99.90,895211,33,20044,-78
2020-06-14 19:09:33,3.47,2.22,14.10,99.90,891548,33,20125,-78
2020-06-14 19:10:04,2.22,2.00,14.10,99.90,892175,33,20099,-78
2020-06-14 19:10:35,2.53,2.33,14.10,99.90,894568,33,20127,-76
2020-06-14 19:11:05,4.28,2.33,14.10,99.90,891541,33,20045,-77
2020-06-14 19:11:36,3.10,2.10,14.10,99.90,894461,33,20127,-77
2020-06-14 19:12:07,2.00,1.90,14.10,99.90,893912,33,20040,-76
2020-06-14 19:12:37,4.00,1.85,14.10,99.90,894574,33,20040,-79
2020-06-14 19:13:08,3.33,2.30,14.10,99.90,898331,33,20061,-79
2020-06-14 19:13:38,2.45,2.10,14.10,99.90,894797,33,20074,-79
2020-06-14 19:14:09,2.28,2.08,14.10,99.90,895090,33,20044,-78
2020-06-14 19:14:40,3.50,2.30,14.00,99.90,894935,33,20047,-78
2020-06-14 19:15:13,2.20,2.00,14.10,99.90,895293,33,20075,-79
2020-06-14 19:15:59,2.17,1.98,14.10,99.90,895087,33,20040,-78
2020-06-14 19:16:30,3.25,2.10,14.10,99.90,893759,33,20119,-79
2020-06-14 19:17:03,2.17,1.98,14.10,99.90,895034,33,20044,-77
2020-06-14 19:18:04,2.33,1.85,14.10,99.90,894122,33,20036,-78
2020-06-14 19:18:52,2.55,1.90,14.10,99.90,891400,33,20104,-78
2020-06-14 19:19:23,1.87,1.77,14.10,99.90,891801,33,20443,-78
2020-06-14 19:20:12,2.20,2.00,14.10,99.90,888894,33,20088,-78
2020-06-14 19:20:45,2.20,2.03,14.10,99.90,897664,33,20048,-79
2020-06-14 19:21:16,2.28,1.83,14.10,99.90,896863,33,20090,-79
2020-06-14 19:21:47,1.85,1.70,14.10,99.90,896985,33,20109,-81
2020-06-14 19:22:17,2.03,1.83,14.10,99.90,895026,33,20056,-79
2020-06-14 19:22:48,2.03,1.92,14.10,99.90,897369,33,20453,-80
2020-06-14 19:23:22,2.12,1.90,14.10,99.90,901204,32,20036,-80
2020-06-14 19:23:52,2.50,2.03,14.10,99.90,901232,32,20063,-80
2020-06-14 19:24:23,2.10,1.90,14.10,99.90,900289,33,20175,-81
2020-06-14 19:24:53,2.00,1.80,14.10,99.90,897650,33,20094,-80
2020-06-14 19:25:24,2.60,1.92,14.10,99.90,897438,33,20133,-79
2020-06-14 19:25:55,1.90,1.80,14.10,99.90,892174,33,20051,-78
2020-06-14 19:26:26,2.25,2.08,14.10,99.90,895379,33,20060,-78
2020-06-14 19:26:57,2.00,1.80,14.10,99.90,895329,33,20062,-78
2020-06-14 19:27:28,2.72,1.87,14.10,99.90,895155,33,20079,-78
2020-06-14 19:27:59,2.10,1.90,14.10,99.90,896816,33,20050,-77
2020-06-14 19:28:30,2.10,1.90,14.10,99.90,897649,32,20071,-78
2020-06-14 19:29:03,2.47,1.75,14.10,99.90,900279,32,20435,-77
2020-06-14 19:29:34,1.77,1.60,14.10,99.90,907042,32,20031,-78
2020-06-14 19:30:12,1.98,1.73,14.10,99.90,907995,32,20077,-78
2020-06-14 19:30:44,2.35,2.15,14.10,99.90,900680,32,20054,-78
2020-06-14 19:31:15,1.83,1.70,14.10,99.90,900578,33,20031,-77
2020-06-14 19:31:46,1.90,1.80,14.10,99.90,898770,32,20505,-78
2020-06-14 19:32:17,2.20,2.05,14.10,99.90,896767,33,20108,-78
2020-06-14 19:32:48,2.42,2.15,14.10,99.90,896973,33,20048,-78
2020-06-14 19:33:19,3.78,2.40,14.10,99.90,897307,32,20044,-77
2020-06-14 19:33:50,2.67,2.08,14.10,99.90,897563,32,20531,-78
2020-06-14 19:34:40,2.15,1.87,14.10,99.90,899884,32,20099,-77
2020-06-14 19:35:13,2.35,1.98,14.10,99.90,900518,32,20453,-78
2020-06-14 19:35:44,2.08,1.87,14.10,99.90,896817,33,20771,-78
2020-06-14 19:36:17,2.08,1.87,14.10,99.90,897150,33,20139,-77
2020-06-14 19:36:48,2.10,1.98,14.10,99.90,897248,33,20067,-78
2020-06-14 19:37:18,2.40,2.20,14.10,99.90,897405,33,20044,-77
2020-06-14 19:37:49,4.47,2.08,14.10,99.90,896144,33,20028,-78
2020-06-14 19:38:20,2.28,2.08,14.10,99.90,897098,33,20035,-78
2020-06-14 19:38:51,2.53,2.20,14.10,99.90,897401,33,20051,-79
2020-06-14 19:39:22,2.50,2.30,14.10,99.90,897780,32,20477,-76
2020-06-14 19:40:11,2.53,2.33,14.10,99.90,897436,33,20082,-75
2020-06-14 19:40:51,2.65,2.20,14.10,99.90,897970,33,20368,-78
2020-06-14 19:41:22,4.55,2.55,14.10,99.90,894653,33,20032,-80
2020-06-14 19:41:52,2.80,2.30,14.10,99.90,897184,33,20100,-81
2020-06-14 19:42:23,2.50,2.30,14.10,99.90,894358,33,20036,-79
2020-06-14 19:42:54,3.15,1.98,14.20,99.90,894720,33,20139,-80
2020-06-14 19:43:32,2.80,2.25,14.20,99.90,897505,33,20095,-79
2020-06-14 19:44:02,2.40,2.20,14.20,99.90,893459,33,20099,-80
2020-06-14 19:44:33,3.42,2.30,14.20,99.90,889385,33,20074,-80
2020-06-14 19:45:04,3.15,2.30,14.10,99.90,894446,33,20469,-79
2020-06-14 19:45:36,2.65,2.10,14.10,99.90,894146,33,20103,-78
2020-06-14 19:46:09,2.55,2.20,14.20,99.90,891178,33,20754,-78
2020-06-14 19:46:40,3.35,2.30,14.20,99.90,891321,33,20477,-78
2020-06-14 19:47:11,2.70,2.50,14.20,99.90,889398,33,20081,-79
2020-06-14 19:48:00,2.33,2.10,14.20,99.90,890812,33,20099,-77
2020-06-14 19:48:32,2.53,2.30,14.10,99.90,893402,33,20068,-78
2020-06-14 19:49:04,4.15,2.35,14.20,99.90,893145,33,20044,-77
2020-06-14 19:49:51,2.58,2.37,14.20,99.90,893522,33,20398,-77
2020-06-14 19:50:34,4.93,2.92,14.20,99.90,893018,33,20045,-75
2020-06-14 19:51:23,2.58,2.37,14.20,99.90,896927,33,20067,-76
2020-06-14 19:51:54,2.75,2.28,14.20,99.90,896918,32,20528,-76
2020-06-14 19:52:25,2.70,2.17,14.20,99.90,899992,33,20039,-76
2020-06-14 19:52:59,3.40,2.35,14.20,99.90,900265,32,20139,-76
2020-06-14 19:53:30,3.40,2.20,14.20,99.90,900350,33,20040,-75
2020-06-14 19:54:03,2.25,2.05,14.20,99.90,896835,33,20071,-76
2020-06-14 19:54:33,2.20,2.00,14.10,99.90,896802,33,20052,-75
2020-06-14 19:55:05,2.33,2.00,14.20,99.90,897076,33,20074,-77
2020-06-14 19:55:36,3.08,2.53,14.10,99.90,897641,33,20075,-77
2020-06-14 19:56:07,2.75,2.55,14.10,99.90,900272,33,20090,-76
2020-06-14 19:56:38,3.67,2.20,14.20,99.90,900345,33,20044,-76
2020-06-14 19:57:08,2.72,2.30,14.10,99.90,896958,33,20319,-77
2020-06-14 19:57:39,2.87,2.65,14.20,99.90,896608,33,20468,-75
2020-06-14 19:58:10,2.60,2.40,14.20,99.90,897215,33,20070,-77
2020-06-14 19:58:41,2.53,2.33,14.10,99.90,894575,33,20051,-79
2020-06-14 19:59:12,3.17,2.00,14.20,99.90,894421,33,20076,-78
2020-06-14 19:59:42,3.17,1.85,14.20,99.90,888201,33,20033,-78
2020-06-14 20:00:16,3.67,2.40,14.20,99.90,888580,33,20040,-77
2020-06-14 20:00:53,2.10,2.00,14.10,99.90,894790,33,20453,-79
2020-06-14 20:01:28,2.50,2.30,14.10,99.90,901180,32,20508,-78
2020-06-14 20:01:59,2.30,2.10,14.10,99.90,900322,33,20583,-77
2020-06-14 20:02:30,3.00,2.70,14.10,99.90,900568,33,20094,-78
2020-06-14 20:03:01,2.50,2.30,14.10,99.90,900058,33,20122,-78
2020-06-14 20:03:33,2.97,2.47,14.10,99.90,894264,33,20075,-79
2020-06-14 20:04:06,3.87,2.37,14.10,99.90,897124,33,20048,-77
2020-06-14 20:04:36,2.28,2.08,14.10,99.90,894367,33,20103,-77
2020-06-14 20:05:07,3.87,2.17,14.10,99.90,892454,33,20809,-79
2020-06-14 20:05:44,2.62,2.42,14.10,99.90,898068,33,20048,-78
2020-06-14 20:06:34,2.75,2.40,14.10,99.90,892397,33,20080,-77
2020-06-14 20:07:04,2.40,2.20,14.10,99.90,897047,33,20489,-78
2020-06-14 20:07:35,2.60,2.40,14.10,99.90,897184,33,20051,-78
2020-06-14 20:08:06,2.22,2.03,14.10,99.90,892246,33,20044,-77
2020-06-14 20:08:36,2.62,2.30,14.10,99.90,891227,33,20049,-77
2020-06-14 20:09:13,2.62,2.15,14.10,99.90,891419,33,20032,-79
2020-06-14 20:09:44,2.47,2.28,14.10,99.90,891973,33,20234,-79
2020-06-14 20:10:14,2.40,2.20,14.10,99.90,892221,33,20033,-78
2020-06-14 20:10:46,2.45,2.00,14.10,99.90,892177,33,20040,-79
2020-06-14 20:11:16,2.65,2.45,14.10,99.90,888596,33,20050,-79
2020-06-14 20:11:48,2.53,2.33,14.10,99.90,888563,33,20045,-77
2020-06-14 20:12:19,2.50,2.30,14.10,99.90,891229,33,20044,-77
2020-06-14 20:12:49,3.37,2.33,14.10,99.90,894912,33,20036,-79
2020-06-14 20:13:20,2.50,2.30,14.10,99.90,900500,33,20078,-78
2020-06-14 20:13:54,2.50,2.00,14.10,99.90,894536,33,20037,-76
2020-06-14 20:14:26,2.50,2.17,14.10,99.90,894699,33,20048,-76
2020-06-14 20:15:04,3.62,2.30,14.10,99.90,895515,33,20049,-78
2020-06-14 20:15:35,2.40,1.92,14.10,99.90,901939,32,20036,-76
2020-06-14 20:16:06,2.37,2.17,14.10,99.90,896682,33,20036,-77
2020-06-14 20:16:36,2.67,1.95,14.10,99.90,891630,33,20071,-74
2020-06-14 20:17:07,3.47,1.87,14.10,99.90,894330,33,20430,-75
2020-06-14 20:17:38,2.30,2.10,14.10,99.90,896829,32,20040,-75
2020-06-14 20:18:10,2.37,2.10,14.10,99.90,899745,33,20069,-74
2020-06-14 20:18:40,3.20,2.00,14.10,99.90,896799,33,20044,-74
2020-06-14 20:19:11,2.42,2.17,14.10,99.90,894352,33,20049,-75
2020-06-14 20:19:42,2.72,2.53,14.10,99.90,894640,33,20032,-76
2020-06-14 20:20:12,3.15,2.60,14.10,99.90,897385,33,20100,-74
2020-06-14 20:20:43,2.40,2.20,14.10,99.90,896798,33,20036,-76
2020-06-14 20:21:15,2.65,2.25,14.10,99.90,895126,33,20032,-78
2020-06-14 20:21:46,2.60,2.35,14.10,99.90,892694,33,20089,-79
2020-06-14 20:22:17,2.62,2.33,14.10,99.90,895792,33,20454,-76
2020-06-14 20:22:48,3.65,2.30,14.10,99.90,892676,33,20048,-77
2020-06-14 20:23:27,2.55,2.35,14.10,99.90,895847,33,20103,-75
2020-06-14 20:23:58,2.70,2.50,14.10,99.90,895012,33,20075,-76
2020-06-14 20:24:29,2.60,2.40,14.10,99.90,893332,33,20041,-76
2020-06-14 20:25:20,2.30,2.10,14.10,99.90,895522,33,20028,-76
2020-06-14 20:25:51,2.97,2.10,14.10,99.90,890508,33,20041,-76
2020-06-14 20:26:22,3.67,2.12,14.10,99.90,900152,33,20031,-77
2020-06-14 20:26:52,3.20,1.92,14.10,99.90,901233,33,20091,-76
2020-06-14 20:27:23,4.72,2.62,14.10,99.90,897865,33,20048,-75
2020-06-14 20:27:54,15.10,9.00,14.10,99.90,896886,33,20105,-77
2020-06-14 20:28:24,15.27,9.45,14.10,99.90,897417,33,20147,-77
2020-06-14 20:28:55,8.38,5.80,14.10,99.90,894488,33,20355,-75
2020-06-14 20:29:25,9.80,5.65,14.10,99.90,893992,33,20076,-75
2020-06-14 20:29:56,8.75,5.53,14.10,99.90,898418,33,20035,-77
2020-06-14 20:30:27,8.30,4.32,14.10,99.90,898212,33,20066,-75
2020-06-14 20:30:58,5.53,4.10,14.10,99.90,898323,33,20052,-76
2020-06-14 20:31:28,6.20,4.40,14.10,99.90,900912,32,20048,-77
2020-06-14 20:31:59,4.87,3.75,14.10,99.90,897315,33,20111,-75
2020-06-14 20:32:30,5.78,3.95,14.10,99.90,900779,33,20074,-77
2020-06-14 20:33:00,3.92,3.28,14.10,99.90,897746,33,20067,-75
2020-06-14 20:33:34,2.95,2.65,14.10,99.90,894201,33,20136,-74
2020-06-14 20:34:11,3.03,2.72,14.10,99.90,897238,33,20056,-77
2020-06-14 20:34:46,2.60,2.40,14.10,99.90,898159,33,20043,-76
2020-06-14 20:35:35,3.50,2.65,14.10,99.90,901846,32,20079,-77
2020-06-14 20:36:26,3.45,2.62,14.10,99.90,907304,32,20035,-77
2020-06-14 20:37:23,5.68,2.60,14.10,99.90,903656,32,20197,-74
2020-06-14 20:38:05,2.30,2.10,14.10,99.90,903364,32,20070,-74
2020-06-14 20:38:36,2.92,2.62,14.10,99.90,901920,32,20066,-76
2020-06-14 20:39:12,3.03,1.95,14.10,99.90,903854,32,20082,-78
2020-06-14 20:40:06,2.75,2.55,14.10,99.90,900695,33,20048,-77
2020-06-14 20:40:59,2.30,2.10,14.10,99.90,891564,33,20036,-77
2020-06-14 20:41:30,2.50,2.30,14.10,99.90,897462,32,20120,-77
2020-06-14 20:42:02,3.65,2.33,14.10,99.90,903930,32,20065,-76
2020-06-14 20:42:51,3.17,2.20,14.10,99.90,901301,32,20078,-77
2020-06-14 20:43:22,2.50,2.30,14.10,99.90,900059,32,20482,-78
2020-06-14 20:44:12,2.45,2.25,14.10,99.90,894881,33,20091,-77
2020-06-14 20:44:42,2.60,2.40,14.10,99.90,894952,33,20067,-76
2020-06-14 20:45:23,2.78,2.15,14.10,99.90,896897,33,20074,-75
2020-06-14 20:45:59,2.53,2.20,14.10,99.90,897982,33,20040,-77
2020-06-14 20:46:48,2.45,2.25,14.10,99.90,896290,33,20136,-76
2020-06-14 20:47:22,3.42,2.40,14.10,99.90,900851,33,20082,-77
2020-06-14 20:48:25,2.87,2.47,14.10,99.90,900159,32,20085,-76
2020-06-14 20:48:59,2.35,1.95,14.10,99.90,894788,33,20356,-77
2020-06-14 20:49:29,2.65,2.33,14.10,99.90,891582,33,20095,-75
2020-06-14 20:50:18,2.28,2.00,14.10,99.90,892859,33,20074,-76
2020-06-14 20:50:49,2.15,2.05,14.10,99.90,894910,33,20059,-75
2020-06-14 20:51:40,1.80,1.70,14.10,99.90,893400,33,20044,-76
2020-06-14 20:52:11,2.65,2.15,14.10,99.90,897723,33,20438,-77
2020-06-14 20:53:01,2.20,1.98,14.10,99.90,897538,33,20089,-76
2020-06-14 20:53:54,2.08,1.98,14.10,99.90,904240,32,20066,-75
2020-06-14 20:54:44,3.35,2.10,14.10,99.90,900129,32,20135,-77
2020-06-14 20:55:27,3.22,2.08,14.10,99.90,897252,33,20462,-76
2020-06-14 20:55:58,4.12,2.28,14.10,99.90,894486,33,20083,-76
2020-06-14 20:56:28,2.50,2.30,14.10,99.90,896776,33,20110,-77
2020-06-14 20:56:59,3.83,2.30,14.10,99.90,894742,33,20116,-76
2020-06-14 20:57:30,2.62,2.40,14.10,99.90,891803,33,20049,-76
2020-06-14 20:58:03,3.90,2.83,14.10,99.90,891334,33,20173,-76
2020-06-14 20:58:33,3.10,2.80,14.10,99.90,896579,32,20095,-77
2020-06-14 20:59:04,3.72,2.58,14.10,99.90,899428,32,20052,-76
2020-06-14 20:59:35,3.28,2.97,14.10,99.90,901990,32,20040,-76
2020-06-14 21:00:05,4.85,2.72,14.10,99.90,899127,33,20036,-76
2020-06-14 21:00:57,3.08,2.78,14.00,99.90,899035,32,20044,-75
2020-06-14 21:01:32,3.58,2.78,14.10,99.90,904220,32,20476,-76
2020-06-14 21:02:06,3.08,2.85,14.10,99.90,904589,32,20039,-75
2020-06-14 21:02:51,3.90,2.95,14.10,99.90,904531,32,20043,-77
2020-06-14 21:03:42,3.33,2.70,14.10,99.90,901522,33,20035,-77
2020-06-14 21:04:16,4.07,2.70,14.10,99.90,901658,32,20039,-76
2020-06-14 21:05:02,2.97,2.67,14.10,99.90,898436,33,20076,-77
2020-06-14 21:05:36,4.05,2.42,14.10,99.90,904281,32,20102,-77
2020-06-14 21:06:07,3.72,2.47,14.10,99.90,904854,32,20503,-77
2020-06-14 21:06:39,2.70,2.50,14.10,99.90,903634,32,20080,-77
2020-06-14 21:07:28,2.85,2.33,14.10,99.90,901966,32,20036,-78
2020-06-14 21:08:19,3.90,2.50,14.10,99.90,901035,32,20123,-77
2020-06-14 21:08:50,2.70,2.50,14.10,99.90,896567,32,20409,-76
2020-06-14 21:09:20,2.60,2.37,14.10,99.90,902052,32,20077,-76
2020-06-14 21:09:51,3.03,2.47,14.10,99.90,898550,33,20066,-77
2020-06-14 21:10:22,2.95,2.17,14.10,99.90,897930,33,20228,-78
2020-06-14 21:10:53,2.67,2.05,14.10,99.90,900986,32,20052,-78
2020-06-14 21:11:24,4.60,2.58,14.10,99.90,900900,33,20405,-77
2020-06-14 21:11:55,2.30,2.10,14.10,99.90,895191,33,20043,-77
2020-06-14 21:12:25,2.45,2.20,14.10,99.90,896759,33,20059,-77
2020-06-14 21:12:56,2.35,2.10,14.10,99.90,891932,33,20037,-76
2020-06-14 21:13:28,3.62,2.30,14.10,99.90,888636,33,20099,-77
2020-06-14 21:13:59,5.43,2.30,14.10,99.90,894885,33,20052,-78
2020-06-14 21:14:29,2.40,2.15,14.10,99.90,898384,32,20075,-78
2020-06-14 21:15:00,3.33,2.22,14.10,99.90,901211,32,20119,-77
2020-06-14 21:15:31,2.25,2.08,14.10,99.90,904148,32,20047,-78
2020-06-14 21:16:02,2.10,1.90,14.10,99.90,897581,33,20796,-78
2020-06-14 21:16:33,2.25,1.98,14.10,99.90,900709,33,20441,-77
2020-06-14 21:17:04,2.30,2.10,14.10,99.90,900607,33,20069,-78
2020-06-14 21:17:35,2.40,2.08,14.10,99.90,897882,33,20450,-78
2020-06-14 21:18:06,2.58,2.37,14.10,99.90,896990,33,20056,-78
2020-06-14 21:18:36,2.10,1.90,14.10,99.90,898106,33,20044,-76
2020-06-14 21:19:07,2.42,1.95,14.10,99.90,898121,32,20044,-77
2020-06-14 21:19:38,3.53,2.30,14.10,99.90,904100,32,20078,-78
2020-06-14 21:20:08,2.62,2.42,14.20,99.90,904446,32,20035,-76
2020-06-14 21:20:39,3.90,2.25,14.20,99.90,898031,33,20066,-78
2020-06-14 21:21:10,2.67,2.00,14.20,99.90,897432,33,20372,-76
2020-06-14 21:22:07,3.17,2.03,14.20,99.90,898037,33,20423,-77
2020-06-14 21:22:40,2.42,2.25,14.20,99.90,884765,33,20085,-78
2020-06-14 21:23:13,2.75,2.15,14.20,99.90,891820,32,20117,-79
2020-06-14 21:23:43,2.20,2.00,14.10,99.90,901274,32,20058,-79
2020-06-14 21:24:14,2.30,2.10,14.20,99.90,901527,32,20058,-77
2020-06-14 21:24:45,2.70,1.80,14.10,99.90,896524,33,20491,-77
2020-06-14 21:25:15,3.67,2.45,14.10,99.90,898966,33,20044,-79
2020-06-14 21:26:08,2.10,1.90,14.10,99.90,895271,33,20048,-77
2020-06-14 21:26:38,3.08,2.25,14.10,99.90,897637,33,20044,-77
2020-06-14 21:27:09,3.83,2.97,14.10,99.90,897504,33,20099,-77
2020-06-14 21:27:39,5.12,3.67,14.10,99.90,893905,33,20056,-78
2020-06-14 21:28:10,3.53,2.85,14.20,99.90,892631,33,20041,-78
2020-06-14 21:28:43,7.03,5.25,14.20,99.90,892442,33,20108,-78
2020-06-14 21:29:14,9.40,6.40,14.20,99.90,895785,33,20136,-78
2020-06-14 21:29:44,5.70,4.60,14.20,99.90,895660,33,20102,-78
2020-06-14 21:30:15,5.37,3.58,14.20,99.90,899000,32,20113,-77
2020-06-14 21:30:46,5.82,4.18,14.20,99.90,902077,32,20044,-78
2020-06-14 21:31:18,4.68,3.65,14.10,99.90,902032,32,20071,-79
2020-06-14 21:32:10,4.03,3.35,14.20,99.90,905008,32,20125,-76
2020-06-14 21:32:41,5.72,2.97,14.10,99.90,905309,32,20591,-77
2020-06-14 21:33:30,5.90,2.87,14.20,99.90,901637,33,20155,-78
2020-06-14 21:34:03,3.30,3.00,14.20,99.90,905219,32,20097,-78
2020-06-14 21:34:34,2.83,2.62,14.20,99.90,901737,32,20056,-79
2020-06-14 21:35:05,2.65,2.45,14.20,99.90,903782,32,20060,-78
2020-06-14 21:35:35,4.53,2.60,14.20,99.90,898756,33,20496,-80
2020-06-14 21:36:09,2.30,2.10,14.20,99.90,895310,33,20055,-77
2020-06-14 21:36:40,3.35,2.55,14.20,99.90,896205,33,20082,-77
2020-06-14 21:37:12,2.40,2.00,14.20,99.90,892437,33,20068,-78
2020-06-14 21:37:42,3.50,2.50,14.20,99.90,892811,33,20060,-77
2020-06-14 21:38:13,3.92,2.20,14.10,99.90,889750,33,20100,-78
2020-06-14 21:38:47,4.90,2.35,14.20,99.90,889995,33,20049,-78
2020-06-14 21:39:17,3.17,2.70,14.20,99.90,893331,33,20152,-77
2020-06-14 21:39:48,4.57,2.20,14.20,99.90,893307,33,20067,-78
2020-06-14 21:40:21,2.60,2.33,14.20,99.90,898987,32,20070,-77
2020-06-14 21:40:52,4.95,2.30,14.20,99.90,898189,33,20489,-78
2020-06-14 21:41:23,2.70,2.20,14.20,99.90,896170,33,20028,-78
2020-06-14 21:41:54,1.90,1.80,14.20,99.90,895387,33,20036,-79
2020-06-14 21:42:25,2.20,2.00,14.20,99.90,896160,33,20538,-77
2020-06-14 21:42:55,2.25,2.05,14.20,99.90,896214,33,20494,-79
2020-06-14 21:43:26,3.25,1.80,14.20,99.90,898590,33,20048,-79
2020-06-14 21:43:58,2.05,1.85,14.20,99.90,901999,32,20074,-78
2020-06-14 21:44:28,3.05,1.85,14.20,99.90,898510,33,20045,-78
2020-06-14 21:45:02,2.00,1.73,14.20,99.90,898867,33,20044,-79
2020-06-14 21:45:32,2.22,1.60,14.20,99.90,896812,33,20048,-79
2020-06-14 21:46:04,2.35,1.73,14.20,99.90,892987,33,20036,-79
2020-06-14 21:46:34,3.28,2.03,14.20,99.90,893210,33,20417,-79
2020-06-14 21:47:05,4.28,2.10,14.20,99.90,895856,33,20189,-79
2020-06-14 21:47:36,2.00,1.90,14.10,99.90,895650,33,20086,-78
2020-06-14 21:48:06,1.60,1.50,14.10,99.90,898561,33,20112,-78
2020-06-14 21:48:37,1.87,1.77,14.20,99.90,901819,32,20040,-79
2020-06-14 21:49:08,2.60,1.70,14.20,99.90,898852,32,20041,-79
2020-06-14 21:49:39,1.70,1.60,14.20,99.90,898461,33,20086,-78
2020-06-14 21:50:10,3.62,1.62,14.20,99.90,899001,33,20064,-77
2020-06-14 21:50:40,1.95,1.80,14.20,99.90,898674,33,20068,-79
2020-06-14 21:51:13,3.12,1.92,14.20,99.90,898766,33,20496,-79
2020-06-14 21:51:44,1.77,1.50,14.20,99.90,901504,32,20461,-78
2020-06-14 21:52:23,2.47,1.83,14.20,99.90,901821,32,20067,-81
2020-06-14 21:52:53,1.73,1.50,14.20,99.90,901540,33,20036,-79
2020-06-14 21:53:24,1.80,1.70,14.20,99.90,902260,32,20047,-78
2020-06-14 21:54:00,2.40,1.87,14.10,99.90,904753,32,20425,-78
2020-06-14 21:54:31,1.75,1.65,14.10,99.90,901442,32,20393,-79
2020-06-14 21:55:02,2.60,1.70,14.10,99.90,901550,32,20039,-79
2020-06-14 21:55:33,2.00,1.80,14.10,99.90,898184,33,20541,-77
2020-06-14 21:56:05,1.70,1.58,14.10,99.90,898161,33,20048,-80
2020-06-14 21:56:35,3.40,1.77,14.10,99.90,898448,33,20044,-79
2020-06-14 21:57:06,3.25,1.87,14.10,99.90,895576,33,20356,-76
2020-06-14 21:57:37,2.12,1.58,14.10,99.90,894327,33,20500,-79
2020-06-14 21:58:10,3.58,1.75,14.10,99.90,897949,33,20043,-80
2020-06-14 21:58:48,2.08,1.65,14.10,99.90,901392,32,20082,-79
2020-06-14 21:59:18,3.28,1.50,14.10,99.90,896303,33,20108,-79
2020-06-14 21:59:49,1.55,1.33,14.10,99.90,896043,33,20430,-78
2020-06-14 22:00:22,2.03,1.50,14.10,99.90,895205,33,20036,-80
2020-06-14 22:01:17,4.90,2.10,14.10,99.90,895897,33,20070,-80
2020-06-14 22:02:06,4.40,2.30,14.10,99.90,900346,33,20067,-80
2020-06-14 22:02:36,2.40,1.85,14.10,99.90,904274,32,20158,-79
2020-06-14 22:03:09,3.60,2.60,14.10,99.90,900865,33,20093,-78
2020-06-14 22:03:48,3.58,2.40,14.10,99.90,901109,32,20043,-78
2020-06-14 22:04:24,3.78,1.95,14.10,99.90,894911,33,20459,-78
2020-06-14 22:04:54,2.53,2.33,14.10,99.90,896769,33,20060,-78
2020-06-14 22:05:25,2.72,2.05,14.10,99.90,895119,33,20058,-79
2020-06-14 22:05:56,2.67,2.12,14.10,99.90,895440,33,20044,-79
2020-06-14 22:06:37,2.37,1.42,14.10,99.90,900911,32,20039,-78
2020-06-14 22:07:08,1.65,1.55,14.10,99.90,900417,33,20115,-77
2020-06-14 22:07:39,1.80,1.60,14.10,99.90,897411,33,20518,-79
2020-06-14 22:08:17,2.45,1.40,14.10,99.90,898213,33,20155,-79
2020-06-14 22:08:48,1.73,1.62,14.00,99.90,896734,32,20465,-79
2020-06-14 22:09:23,2.70,1.62,14.10,99.90,898518,33,20115,-80
2020-06-14 22:09:53,1.65,1.55,14.10,99.90,897536,33,20036,-79
2020-06-14 22:10:24,4.40,1.60,14.10,99.90,895530,33,20032,-79
2020-06-14 22:10:55,1.77,1.58,14.10,99.90,898378,33,20070,-79
2020-06-14 22:11:44,2.45,1.50,14.10,99.90,897833,32,20024,-79
2020-06-14 22:12:15,3.58,1.60,14.10,99.90,904279,32,20036,-78
2020-06-14 22:13:04,1.73,1.62,14.10,99.90,900849,32,20067,-79
2020-06-14 22:13:50,1.90,1.80,14.10,99.90,903807,32,20129,-78
2020-06-14 22:14:21,4.80,1.90,14.10,99.90,898146,33,20819,-79
2020-06-14 22:14:53,2.00,1.55,14.10,99.90,901299,32,20081,-77
2020-06-14 22:15:23,2.10,1.60,14.10,99.90,897884,33,20047,-78
2020-06-14 22:15:54,2.25,1.65,14.10,99.90,894933,33,20033,-79
2020-06-14 22:16:26,1.70,1.60,14.10,99.90,895493,33,20060,-80
2020-06-14 22:16:57,1.58,1.45,14.10,99.90,898432,32,20036,-79
2020-06-14 22:17:28,1.73,1.40,14.10,99.90,900741,33,20036,-79
2020-06-14 22:17:58,3.03,1.60,14.10,99.90,897386,32,20036,-79
2020-06-14 22:18:30,2.85,1.37,14.10,99.90,897399,33,20098,-77
2020-06-14 22:19:07,1.55,1.45,14.10,99.90,895146,33,20108,-80
2020-06-14 22:19:38,2.58,1.50,14.10,99.90,895700,33,20093,-78
2020-06-14 22:20:08,1.40,1.27,14.10,99.90,895004,33,20517,-80
2020-06-14 22:20:39,1.98,1.30,14.10,99.90,896317,32,20463,-79
2020-06-14 22:21:10,2.05,1.40,14.10,99.90,897934,33,20032,-79
2020-06-14 22:21:44,2.53,1.40,14.00,99.90,895024,33,20383,-78
2020-06-14 22:22:15,1.70,1.58,14.10,99.90,895407,33,20043,-77
2020-06-14 22:22:46,3.22,1.48,14.00,99.90,898067,33,20131,-79
2020-06-14 22:23:16,1.48,1.37,14.00,99.90,898441,32,20024,-78
2020-06-14 22:23:47,2.10,1.55,14.10,99.90,897877,33,20043,-78
2020-06-14 22:24:22,1.50,1.40,14.00,99.90,898116,33,20075,-78
2020-06-14 22:24:53,1.55,1.45,14.10,99.90,898738,32,20036,-79
2020-06-14 22:25:24,3.22,1.62,14.10,99.90,896137,32,20095,-78
2020-06-14 22:25:55,2.22,1.40,14.10,99.90,900881,32,20023,-79
2020-06-14 22:26:25,4.82,1.50,14.00,99.90,900824,32,20077,-78
2020-06-14 22:26:56,1.67,1.55,14.10,99.90,901129,32,20066,-79
2020-06-14 22:27:27,1.70,1.60,14.10,99.90,898201,33,20055,-78
2020-06-14 22:27:58,1.50,1.40,14.10,99.90,894427,33,20056,-78
2020-06-14 22:28:29,1.98,1.20,14.10,99.90,895144,33,20062,-79
2020-06-14 22:29:00,1.50,1.40,14.10,99.90,898104,33,20371,-79
2020-06-14 22:29:31,4.00,1.35,14.10,99.90,895349,32,20082,-79
2020-06-14 22:30:04,1.67,1.58,14.10,99.90,897895,33,20378,-79
2020-06-14 22:30:35,3.42,1.40,14.10,99.90,891671,33,20040,-80
2020-06-14 22:31:06,2.65,1.48,14.10,99.90,892888,33,20091,-77
2020-06-14 22:31:37,1.70,1.60,14.10,99.90,895236,33,20036,-78
2020-06-14 22:32:10,1.95,1.33,14.10,99.90,894962,33,20048,-78
2020-06-14 22:32:41,1.50,1.40,14.10,99.90,895007,33,20070,-78
2020-06-14 22:33:12,2.20,1.70,14.10,99.90,897592,33,20394,-78
2020-06-14 22:33:43,1.45,1.23,14.10,99.90,898102,33,20438,-79
2020-06-14 22:34:18,1.95,1.58,14.10,99.90,894755,33,20055,-77
2020-06-14 22:34:49,5.28,1.92,14.10,99.90,895033,33,20032,-79
2020-06-14 22:35:20,1.77,1.67,14.10,99.90,894784,33,20036,-77
2020-06-14 22:35:50,2.03,1.60,14.10,99.90,892002,33,20498,-79
2020-06-14 22:36:21,7.07,1.52,14.10,99.90,891941,33,20181,-78
2020-06-14 22:36:52,1.70,1.60,14.10,99.90,891621,33,20128,-80
2020-06-14 22:37:24,2.65,1.58,14.10,99.90,895227,33,20052,-79
2020-06-14 22:37:54,2.62,1.70,14.10,99.90,891634,33,20052,-79
2020-06-14 22:38:25,1.92,1.48,14.10,99.90,891662,33,20116,-78
2020-06-14 22:38:56,2.22,1.65,14.10,99.90,891773,33,20037,-78
2020-06-14 22:39:35,3.47,1.48,14.10,99.90,892011,33,20075,-78
2020-06-14 22:40:06,2.35,1.60,14.10,99.90,895940,33,20052,-78
2020-06-14 22:40:37,1.87,1.60,14.10,99.90,900550,32,20055,-79
2020-06-14 22:41:08,1.42,1.33,14.10,99.90,899045,32,20044,-77
2020-06-14 22:41:39,3.92,1.95,14.10,99.90,898005,33,20111,-79
2020-06-14 22:42:18,2.03,1.80,14.10,99.90,897760,33,20052,-79
2020-06-14 22:42:48,1.98,1.50,14.10,99.90,898508,33,20107,-78
2020-06-14 22:43:19,2.72,2.00,14.10,99.90,900458,33,20464,-79
2020-06-14 22:43:57,2.78,1.65,14.10,99.90,902021,32,20474,-79
2020-06-14 22:44:34,2.25,1.70,14.10,99.90,904999,32,20073,-78
2020-06-14 22:45:05,1.83,1.70,14.10,99.90,899632,32,20477,-78
2020-06-14 22:45:36,2.92,1.67,14.10,99.90,899622,32,20040,-79
2020-06-14 22:46:10,4.03,1.52,14.10,99.90,897986,33,20099,-79
2020-06-14 22:46:43,3.12,1.73,14.10,99.90,895036,33,20088,-78
2020-06-14 22:47:17,4.70,1.80,14.10,99.90,892090,33,20100,-77
2020-06-14 22:47:48,2.15,1.80,14.10,99.90,892125,33,20033,-79
2020-06-14 22:48:18,3.50,1.62,14.10,99.90,896283,32,20494,-78
2020-06-14 22:48:49,2.30,1.80,14.10,99.90,898422,32,20020,-79
2020-06-14 22:49:20,2.10,1.75,14.10,99.90,901201,32,20120,-79
2020-06-14 22:49:51,1.85,1.55,14.10,99.90,898268,33,20031,-78
2020-06-14 22:50:22,3.65,1.83,14.10,99.90,898319,32,20409,-79
2020-06-14 22:50:53,5.35,1.60,14.10,99.90,898128,32,20031,-79
2020-06-14 22:51:24,1.40,1.30,14.10,99.90,901251,32,20059,-77
2020-06-14 22:52:14,3.50,1.67,14.10,99.90,900317,32,20028,-79
2020-06-14 22:52:44,2.20,1.42,14.10,99.90,900764,33,20490,-79
2020-06-14 22:53:15,1.70,1.60,14.10,99.90,899937,32,20044,-79
2020-06-14 22:53:46,1.77,1.65,14.10,99.90,902716,32,20098,-79
2020-06-14 22:54:17,3.28,1.62,14.10,99.90,900819,33,20052,-78
2020-06-14 22:54:47,2.42,1.70,14.10,99.90,901188,32,20065,-78
2020-06-14 22:55:22,2.03,1.40,14.10,99.90,903939,32,20115,-79
2020-06-14 22:55:52,1.80,1.40,14.10,99.90,901158,32,20074,-78
2020-06-14 22:56:23,2.25,1.37,14.10,99.90,900738,33,20062,-79
2020-06-14 22:56:54,1.60,1.50,14.10,99.90,901062,32,20078,-77
2020-06-14 22:57:26,1.50,1.40,14.10,99.90,901169,32,20098,-79
2020-06-14 22:57:56,1.50,1.40,14.10,99.90,900512,32,20474,-77
2020-06-14 22:58:27,2.78,1.70,14.10,99.90,900983,32,20036,-77
2020-06-14 22:58:58,2.55,1.45,14.10,99.90,901097,32,20116,-79
2020-06-14 22:59:28,3.17,2.00,14.10,99.90,900829,32,20104,-78
2020-06-14 22:59:59,1.40,1.30,14.10,99.90,894850,33,20033,-78
2020-06-14 23:01:20,1.70,1.20,14.10,99.90,895618,33,20551,-77
2020-06-14 23:02:35,1.62,1.40,14.10,99.90,897728,33,20040,-78
2020-06-14 23:03:38,1.12,1.12,14.10,99.90,903492,32,20084,-79
2020-06-14 23:04:11,1.40,1.30,14.10,99.90,903987,32,20073,-79
2020-06-14 23:04:42,1.35,1.20,14.10,99.90,904596,32,20035,-79
2020-06-14 23:05:19,1.50,1.40,14.10,99.90,904281,32,20068,-77
2020-06-14 23:05:50,1.30,1.20,14.00,99.90,904112,32,20081,-79
2020-06-14 23:06:22,1.87,1.10,14.10,99.90,903930,32,20066,-78
2020-06-14 23:06:53,1.30,1.20,14.10,99.90,900853,32,20093,-78
2020-06-14 23:07:23,1.30,1.20,14.10,99.90,897775,33,20035,-79
2020-06-14 23:07:58,1.35,1.25,14.10,99.90,894527,33,20040,-78
2020-06-14 23:08:28,1.62,1.20,14.00,99.90,895329,33,20115,-78
2020-06-14 23:08:59,1.52,1.30,14.10,99.90,895253,33,20040,-78
2020-06-14 23:09:30,1.40,1.30,14.00,99.90,898244,32,20050,-79
2020-06-14 23:10:01,1.33,1.23,14.10,99.90,897665,33,20040,-78
2020-06-14 23:10:31,1.90,1.45,14.10,99.90,895000,33,20410,-79
2020-06-14 23:11:02,2.22,1.40,14.10,99.90,894958,33,20431,-79
2020-06-14 23:11:33,1.35,1.20,14.10,99.90,892094,33,20435,-78
2020-06-14 23:12:04,2.15,1.98,14.10,99.90,897787,33,20394,-79
2020-06-14 23:12:35,1.50,1.40,14.10,99.90,894737,33,20344,-79
2020-06-14 23:13:05,1.92,1.83,14.10,99.90,894765,33,20083,-80
2020-06-14 23:13:36,1.70,1.48,14.10,99.90,898025,32,20450,-78
2020-06-14 23:14:07,2.67,1.05,14.10,99.90,900949,32,20373,-78
2020-06-14 23:14:37,1.40,1.30,14.10,99.90,900904,32,20520,-78
2020-06-14 23:15:13,2.37,1.25,14.10,99.90,897533,33,20040,-80
2020-06-14 23:15:44,1.27,1.12,14.10,99.90,894735,33,20397,-79
2020-06-14 23:16:15,3.55,1.30,14.10,99.90,893039,33,20177,-79
2020-06-14 23:16:45,2.80,1.65,14.10,99.90,897384,33,20040,-78
2020-06-14 23:17:16,1.87,1.30,14.10,99.90,894967,33,20159,-80
2020-06-14 23:17:47,1.90,1.12,14.10,99.90,891457,33,20123,-78
2020-06-14 23:18:31,1.52,1.42,14.10,99.90,891611,33,20521,-79
2020-06-14 23:19:10,2.55,1.48,14.10,99.90,894723,33,20045,-78
2020-06-14 23:20:06,2.25,1.37,14.10,99.90,900210,32,20083,-79
2020-06-14 23:20:50,1.37,1.23,14.10,99.90,901708,32,20051,-78
2020-06-14 23:21:21,3.28,1.30,14.10,99.90,903919,32,20392,-78
2020-06-14 23:21:52,1.75,1.50,14.10,99.90,900923,32,20540,-79
2020-06-14 23:22:23,1.65,1.30,14.10,99.90,897385,33,20072,-77
2020-06-14 23:22:53,1.50,1.40,14.10,99.90,894732,33,20082,-79
2020-06-14 23:23:24,2.08,1.42,14.10,99.90,897159,33,20031,-80
2020-06-14 23:23:55,1.58,1.48,14.10,99.90,894699,33,20109,-78
2020-06-14 23:24:25,1.48,1.10,14.00,99.90,894802,33,20076,-78
2020-06-14 23:24:56,1.80,1.30,14.00,99.90,898038,32,20068,-78
2020-06-14 23:25:28,2.15,1.60,14.00,99.90,901131,32,20047,-77
2020-06-14 23:25:58,2.08,1.60,14.00,99.90,900433,32,20433,-78
2020-06-14 23:26:31,3.72,1.58,14.00,99.90,900986,32,20043,-79
2020-06-14 23:27:02,1.30,1.20,14.00,99.90,900776,32,20044,-79
2020-06-14 23:27:33,3.05,1.60,14.00,99.90,897420,33,20052,-78
2020-06-14 23:28:05,2.65,1.40,14.00,99.90,894161,33,20075,-77
2020-06-14 23:28:36,1.50,1.40,14.00,99.90,891761,33,20499,-79
2020-06-14 23:29:06,2.30,1.30,14.00,99.90,892556,33,20053,-79
2020-06-14 23:29:37,4.97,1.35,14.00,99.90,895473,33,20518,-79
2020-06-14 23:30:12,1.42,1.15,14.00,99.90,898038,32,20048,-80
2020-06-14 23:30:43,2.00,1.33,14.00,99.90,901349,32,20090,-80
2020-06-14 23:31:13,1.42,1.20,14.00,99.90,900469,32,20036,-80
2020-06-14 23:31:44,3.70,1.20,14.00,99.90,898093,33,20031,-79
2020-06-14 23:32:15,1.83,1.30,14.00,99.90,894991,33,20128,-79
2020-06-14 23:32:46,1.85,1.70,14.00,99.90,891861,33,20045,-79
2020-06-14 23:33:16,1.92,1.50,14.00,99.90,894808,33,20082,-80
2020-06-14 23:33:47,2.60,1.37,14.00,99.90,894996,33,20047,-77
2020-06-14 23:34:18,1.52,1.33,14.00,99.90,901181,32,20044,-79
2020-06-14 23:34:48,1.50,1.33,14.00,99.90,897941,33,20040,-80
2020-06-14 23:35:20,1.27,1.17,14.00,99.90,897866,33,20070,-78
2020-06-14 23:35:51,1.60,1.50,14.00,99.90,894717,33,20036,-80
2020-06-14 23:36:22,1.50,1.40,14.00,99.90,892106,33,20506,-79
2020-06-14 23:36:52,2.00,1.52,14.00,99.90,897779,33,20095,-80
2020-06-14 23:37:23,1.87,1.50,14.00,99.90,894684,33,20075,-80
2020-06-14 23:37:54,1.45,1.35,14.00,99.90,897409,33,20055,-80
2020-06-14 23:38:25,1.62,1.30,14.00,99.90,898038,32,20059,-79
2020-06-14 23:38:56,1.60,1.50,14.00,99.90,899626,32,20090,-80
2020-06-14 23:39:26,1.73,1.60,14.00,99.90,901972,32,20062,-78
2020-06-14 23:39:57,1.80,1.37,14.00,99.90,901642,32,20043,-78
2020-06-14 23:40:28,1.77,1.55,14.00,99.90,901426,33,20078,-79
2020-06-14 23:40:59,1.52,1.42,14.00,99.90,901969,32,20169,-79
2020-06-14 23:41:30,1.87,1.67,14.10,99.90,898862,32,20060,-79
2020-06-14 23:42:00,5.15,1.50,14.10,99.90,901396,33,20468,-77
2020-06-14 23:42:31,2.83,1.30,14.00,99.90,898721,33,20056,-79
2020-06-14 23:43:02,1.05,1.05,14.10,99.90,898608,33,20107,-79
2020-06-14 23:43:33,2.50,1.30,14.10,99.90,897894,33,20052,-79
2020-06-14 23:44:03,2.58,1.40,14.10,99.90,896176,32,20043,-79
2020-06-14 23:44:34,1.60,1.50,14.10,99.90,898441,33,20052,-79
2020-06-14 23:45:12,1.30,1.20,14.10,99.90,898924,33,20098,-78
2020-06-14 23:45:43,2.10,1.12,14.10,99.90,899488,33,20067,-79
2020-06-14 23:46:14,1.50,1.40,14.10,99.90,896432,33,20044,-78
2020-06-14 23:46:45,1.70,1.60,14.10,99.90,898247,33,20066,-78
2020-06-14 23:47:15,1.40,1.30,14.10,99.90,895278,33,20064,-78
2020-06-14 23:47:46,2.20,1.35,14.10,99.90,898539,32,20503,-79
2020-06-14 23:48:17,2.05,1.30,14.10,99.90,900571,33,20092,-79
2020-06-14 23:48:52,2.65,1.45,14.10,99.90,894285,33,20087,-77
2020-06-14 23:49:23,1.60,1.50,14.10,99.90,895742,33,20028,-79
2020-06-14 23:49:53,1.50,1.40,14.10,99.90,894790,33,20067,-80
2020-06-14 23:50:26,2.30,1.50,14.10,99.90,893287,33,20052,-79
2020-06-14 23:51:01,1.30,1.20,14.00,99.90,897306,33,20446,-77
2020-06-14 23:51:31,1.60,1.40,14.10,99.90,895946,33,20114,-78
2020-06-14 23:52:02,2.67,1.40,14.10,99.90,895854,33,20049,-77
2020-06-14 23:52:33,1.60,1.42,14.10,99.90,895963,32,20063,-79
2020-06-14 23:53:06,1.50,1.40,14.10,99.90,897970,33,20111,-80
2020-06-14 23:53:36,1.70,1.45,14.10,99.90,892034,33,20049,-79
2020-06-14 23:54:07,1.52,1.30,14.00,99.90,895173,33,20067,-79
2020-06-14 23:54:37,2.35,1.48,14.10,99.90,892451,33,20047,-77
2020-06-14 23:55:13,1.90,1.30,14.10,99.90,898321,33,20051,-77
2020-06-14 23:55:43,3.37,1.20,14.00,99.90,901704,32,20056,-79
2020-06-14 23:56:14,5.30,1.50,14.00,99.90,901302,33,20039,-79
2020-06-14 23:56:52,1.85,1.10,14.00,99.90,898287,33,20039,-78
2020-06-14 23:57:22,1.67,1.40,14.00,99.90,898069,33,20103,-80
2020-06-14 23:57:53,1.77,1.35,14.00,99.90,896780,33,20044,-79
2020-06-14 23:58:24,2.47,1.23,14.00,99.90,895934,33,20157,-79
2020-06-14 23:58:54,3.03,1.20,14.00,99.90,897861,33,20494,-79
2020-06-14 23:59:25,1.95,1.37,14.00,99.90,898445,33,20040,-79
2020-06-14 23:59:56,1.30,1.20,14.00,99.90,900908,32,20068,-78