2020-06-14 00:00:31,14.90,14.90,14.90,99.90,898432,33,19978,-70
2020-06-14 00:01:25,14.90,14.90,14.90,99.90,895669,33,20373,-70
2020-06-14 00:02:14,14.90,14.90,14.90,99.90,901650,32,19994,-70
2020-06-14 00:02:45,14.90,14.90,14.90,99.90,899342,33,19944,-70
2020-06-14 00:03:16,14.90,14.90,14.90,99.90,900259,32,19963,-70
2020-06-14 00:03:47,14.90,14.90,14.90,99.90,898489,33,20289,-70
2020-06-14 00:04:18,14.90,14.90,14.90,99.90,897704,32,20023,-70
2020-06-14 00:04:50,14.80,14.80,14.80,99.90,898712,33,19994,-70
2020-06-14 00:05:21,14.80,14.80,14.80,99.90,898583,33,19951,-70
2020-06-14 00:05:52,14.80,14.80,14.80,99.90,898267,33,19960,-70
2020-06-14 00:06:23,14.80,14.80,14.80,99.90,895881,33,19928,-70
2020-06-14 00:06:54,14.80,14.80,14.80,99.90,895641,33,20306,-70
2020-06-14 00:07:26,14.90,14.90,14.90,99.90,895512,33,19936,-70
2020-06-14 00:07:57,14.80,14.80,14.80,99.90,898873,32,19975,-70
2020-06-14 00:08:57,14.80,14.80,14.80,99.90,899206,32,19940,-70
2020-06-14 00:09:28,14.80,14.80,14.80,99.90,889347,33,19989,-70
2020-06-14 00:09:59,14.80,14.80,14.80,99.90,901240,32,20315,-70
2020-06-14 00:10:33,14.80,14.80,14.80,99.90,901450,32,19936,-70
2020-06-14 00:11:04,14.80,14.80,14.80,99.90,895477,33,20038,-71
2020-06-14 00:11:36,14.80,14.80,14.80,99.90,895266,33,20366,-70
2020-06-14 00:12:06,14.70,14.70,14.70,99.90,895503,33,19952,-70
2020-06-14 00:12:38,14.80,14.80,14.80,99.90,899016,32,19951,-70
2020-06-14 00:13:38,14.70,14.70,14.70,99.90,901267,32,19966,-71
2020-06-14 00:14:27,14.70,14.70,14.70,99.90,895413,33,20012,-70
2020-06-14 00:15:04,14.80,14.80,14.80,99.90,892445,33,19948,-70
2020-06-14 00:15:35,14.70,14.70,14.70,99.90,892539,33,19955,-70
2020-06-14 00:16:05,14.80,14.80,14.80,99.90,896244,33,19979,-72
2020-06-14 00:16:43,14.80,14.80,14.80,99.90,898537,33,19966,-71
2020-06-14 00:17:16,14.70,14.70,14.70,99.90,896938,33,19954,-70
2020-06-14 00:17:47,14.70,14.70,14.70,99.90,899698,32,19948,-71
2020-06-14 00:18:17,14.70,14.70,14.70,99.90,895416,33,20412,-70
2020-06-14 00:18:48,14.70,14.70,14.70,99.90,893147,33,19988,-71
2020-06-14 00:19:20,14.70,14.70,14.70,99.90,895655,33,20346,-70
2020-06-14 00:19:52,14.70,14.70,14.70,99.90,899139,32,20004,-71
2020-06-14 00:20:23,14.70,14.70,14.70,99.90,898985,32,19948,-70
2020-06-14 00:20:54,14.60,14.60,14.60,99.90,901470,32,20119,-71
2020-06-14 00:21:25,14.70,14.70,14.70,99.90,901396,32,20390,-71
2020-06-14 00:22:01,14.70,14.70,14.70,99.90,898524,33,19940,-70
2020-06-14 00:22:33,14.60,14.60,14.60,99.90,899304,33,20006,-72
2020-06-14 00:23:26,14.70,14.70,14.70,99.90,897914,33,20270,-71
2020-06-14 00:24:16,14.60,14.60,14.60,99.90,895913,33,19959,-71
2020-06-14 00:24:46,14.60,14.60,14.60,99.90,900043,32,19944,-72
2020-06-14 00:25:22,14.60,14.60,14.60,99.90,898777,33,19935,-73
2020-06-14 00:25:53,14.70,14.70,14.70,99.90,901300,32,19947,-71
2020-06-14 00:26:23,14.60,14.60,14.60,99.90,898964,33,19940,-71
2020-06-14 00:27:00,14.60,14.60,14.60,99.90,896156,33,19980,-72
2020-06-14 00:27:31,14.60,14.60,14.60,99.90,895634,33,19948,-72
2020-06-14 00:28:02,14.60,14.60,14.60,99.90,895553,33,19944,-73
2020-06-14 00:28:33,14.60,14.60,14.60,99.90,895495,33,19944,-72
2020-06-14 00:29:04,14.50,14.50,14.50,99.90,892406,33,19945,-74
2020-06-14 00:29:35,14.60,14.60,14.60,99.90,893073,33,19959,-72
2020-06-14 00:30:12,14.50,14.50,14.50,99.90,892918,33,20436,-72
2020-06-14 00:30:43,14.50,14.50,14.50,99.90,893270,33,19964,-72
2020-06-14 00:31:14,14.50,14.50,14.50,99.90,894424,33,19994,-72
2020-06-14 00:31:45,14.50,14.50,14.50,99.90,896371,33,20346,-73
2020-06-14 00:32:16,14.50,14.50,14.50,99.90,898703,33,19978,-73
2020-06-14 00:32:47,14.50,14.50,14.50,99.90,894951,33,20334,-72
2020-06-14 00:33:18,14.50,14.50,14.50,99.90,895206,33,19961,-73
2020-06-14 00:33:49,14.50,14.50,14.50,99.90,898206,33,20002,-72
2020-06-14 00:34:20,14.50,14.50,14.50,99.90,891999,33,19951,-73
2020-06-14 00:34:50,14.50,14.50,14.50,99.90,895363,33,20003,-73
2020-06-14 00:35:22,14.50,14.50,14.50,99.90,898432,33,19999,-73
2020-06-14 00:35:53,14.50,14.50,14.50,99.90,898523,33,20349,-72
2020-06-14 00:36:24,14.50,14.50,14.50,99.90,897959,33,19940,-72
2020-06-14 00:36:54,14.50,14.50,14.50,99.90,892775,33,19967,-72
2020-06-14 00:37:25,14.50,14.50,14.50,99.90,895595,33,19940,-72
2020-06-14 00:37:56,14.50,14.50,14.50,99.90,898630,32,20560,-72
2020-06-14 00:38:27,14.50,14.50,14.50,99.90,898835,33,19995,-71
2020-06-14 00:38:58,14.50,14.50,14.50,99.90,901578,32,20012,-72
2020-06-14 00:39:29,14.50,14.50,14.50,99.90,898499,33,20007,-72
2020-06-14 00:40:00,14.50,14.50,14.50,99.90,898263,33,20368,-70
2020-06-14 00:40:34,14.50,14.50,14.50,99.90,898411,33,19948,-71
2020-06-14 00:41:06,14.50,14.50,14.50,99.90,895603,33,19948,-70
2020-06-14 00:41:37,14.50,14.50,14.50,99.90,898502,33,19940,-71
2020-06-14 00:42:12,14.50,14.50,14.50,99.90,895732,33,19947,-70
2020-06-14 00:42:43,14.50,14.50,14.50,99.90,899192,32,19966,-70
2020-06-14 00:43:14,14.50,14.50,14.50,99.90,894345,33,19948,-70
2020-06-14 00:43:45,14.50,14.50,14.50,99.90,895137,33,20039,-71
2020-06-14 00:44:16,14.50,14.50,14.50,99.90,894845,33,20003,-70
2020-06-14 00:44:47,14.50,14.50,14.50,99.90,898376,33,19948,-70
2020-06-14 00:45:18,14.50,14.50,14.50,99.90,901592,32,19955,-70
2020-06-14 00:45:50,14.50,14.50,14.50,99.90,901480,32,19954,-70
2020-06-14 00:46:20,14.50,14.50,14.50,99.90,898206,33,20039,-70
2020-06-14 00:46:51,14.50,14.50,14.50,99.90,892580,33,19941,-70
2020-06-14 00:47:22,14.50,14.50,14.50,99.90,895752,32,20381,-71
2020-06-14 00:47:54,14.50,14.50,14.50,99.90,898827,32,20019,-70
2020-06-14 00:48:24,14.50,14.50,14.50,99.90,898648,33,20368,-70
2020-06-14 00:48:56,14.50,14.50,14.50,99.90,895184,33,19952,-71
2020-06-14 00:49:26,14.50,14.50,14.50,99.90,892936,33,19948,-69
2020-06-14 00:49:57,14.50,14.50,14.50,99.90,898558,32,20015,-70
2020-06-14 00:50:28,14.50,14.50,14.50,99.90,901833,32,20288,-70
2020-06-14 00:50:59,14.50,14.50,14.50,99.90,901532,32,19952,-70
2020-06-14 00:51:29,14.50,14.50,14.50,99.90,902426,32,20340,-70
2020-06-14 00:52:00,14.40,14.40,14.40,99.90,893294,33,19944,-70
2020-06-14 00:52:31,14.40,14.40,14.40,99.90,890046,33,19955,-70
2020-06-14 00:53:02,14.40,14.40,14.40,99.90,888489,33,19937,-70
2020-06-14 00:53:36,14.40,14.40,14.40,99.90,889682,33,20009,-70
2020-06-14 00:54:06,14.40,14.40,14.40,99.90,898842,32,20316,-70
2020-06-14 00:54:37,14.40,14.40,14.40,99.90,898157,33,19952,-70
2020-06-14 00:55:08,14.40,14.40,14.40,99.90,898488,33,19936,-70
2020-06-14 00:55:39,14.40,14.40,14.40,99.90,899061,32,19952,-70
2020-06-14 00:56:10,14.40,14.40,14.40,99.90,897989,33,19932,-70
2020-06-14 00:56:40,14.40,14.40,14.40,99.90,895437,33,20317,-71
2020-06-14 00:57:11,14.40,14.40,14.40,99.90,895500,33,19951,-70
2020-06-14 00:57:42,14.30,14.30,14.30,99.90,895556,33,19944,-70
2020-06-14 00:58:13,14.30,14.30,14.30,99.90,898652,32,19940,-69
2020-06-14 00:58:44,14.30,14.30,14.30,99.90,898476,33,19948,-69
2020-06-14 00:59:14,14.30,14.30,14.30,99.90,892369,33,19955,-70
2020-06-14 01:00:04,14.30,14.30,14.30,99.90,889603,33,20052,-69
2020-06-14 01:00:53,14.30,14.30,14.30,99.90,890683,33,19947,-70
2020-06-14 01:01:33,14.30,14.30,14.30,99.90,899239,32,19958,-70
2020-06-14 01:02:13,14.30,14.30,14.30,99.90,898376,33,20417,-70
2020-06-14 01:02:43,14.30,14.30,14.30,99.90,895997,33,19940,-70
2020-06-14 01:03:14,14.20,14.20,14.20,99.90,897420,33,19951,-70
2020-06-14 01:03:45,14.20,14.20,14.20,99.90,893370,33,19952,-70
2020-06-14 01:04:16,14.20,14.20,14.20,99.90,894928,33,19944,-70
2020-06-14 01:04:50,14.20,14.20,14.20,99.90,895186,33,19968,-69
2020-06-14 01:05:22,14.20,14.20,14.20,99.90,893059,33,19953,-69
2020-06-14 01:05:54,14.10,14.10,14.10,99.90,893716,33,20037,-70
2020-06-14 01:06:25,14.20,14.20,14.20,99.90,899413,32,19990,-70
2020-06-14 01:06:56,14.20,14.20,14.20,99.90,901641,32,20314,-70
2020-06-14 01:07:26,14.20,14.20,14.20,99.90,895931,33,19948,-70
2020-06-14 01:07:57,14.20,14.20,14.20,99.90,898340,33,19947,-70
2020-06-14 01:08:28,14.20,14.20,14.20,99.90,898664,33,19962,-71
2020-06-14 01:08:59,14.10,14.10,14.10,99.90,898569,32,19986,-70
2020-06-14 01:09:30,14.10,14.10,14.10,99.90,898532,33,19935,-70
2020-06-14 01:10:01,14.20,14.20,14.20,99.90,898682,32,20004,-71
2020-06-14 01:10:32,14.10,14.10,14.10,99.90,901519,32,19948,-70
2020-06-14 01:11:02,14.20,14.20,14.20,99.90,895225,33,19986,-70
2020-06-14 01:11:34,14.10,14.10,14.10,99.90,898310,33,20007,-70
2020-06-14 01:12:05,14.10,14.10,14.10,99.90,898586,33,20376,-69
2020-06-14 01:12:36,14.10,14.10,14.10,99.90,899077,32,19958,-69
2020-06-14 01:13:07,14.10,14.10,14.10,99.90,900597,32,19974,-70
2020-06-14 01:13:37,14.10,14.10,14.10,99.90,897673,33,20309,-70
2020-06-14 01:14:08,14.10,14.10,14.10,99.90,895478,33,19955,-68
2020-06-14 01:14:39,14.10,14.10,14.10,99.90,898258,33,20558,-67
2020-06-14 01:15:10,14.10,14.10,14.10,99.90,895588,32,20004,-70
2020-06-14 01:15:41,14.10,14.10,14.10,99.90,901565,32,20015,-69
2020-06-14 01:16:12,14.10,14.10,14.10,99.90,895169,33,19951,-69
2020-06-14 01:16:44,14.10,14.10,14.10,99.90,895517,33,20026,-68
2020-06-14 01:17:18,14.10,14.10,14.10,99.90,898309,33,19936,-69
2020-06-14 01:17:52,14.10,14.10,14.10,99.90,901488,32,20022,-69
2020-06-14 01:18:23,14.10,14.10,14.10,99.90,901617,32,20003,-69
2020-06-14 01:18:55,14.10,14.10,14.10,99.90,899031,32,20007,-68
2020-06-14 01:19:26,14.10,14.10,14.10,99.90,895255,33,20327,-68
2020-06-14 01:19:57,14.10,14.10,14.10,99.90,891992,33,19949,-68
2020-06-14 01:20:28,14.10,14.10,14.10,99.90,888867,33,20291,-69
2020-06-14 01:21:00,14.10,14.10,14.10,99.90,892129,33,19949,-69
2020-06-14 01:21:34,14.10,14.10,14.10,99.90,892244,33,19941,-68
2020-06-14 01:22:08,14.10,14.10,14.10,99.90,892704,33,20031,-71
2020-06-14 01:22:39,14.10,14.10,14.10,99.90,895016,33,20287,-69
2020-06-14 01:23:10,14.10,14.10,14.10,99.90,892130,33,19940,-70
2020-06-14 01:23:41,14.10,14.10,14.10,99.90,892645,33,19975,-69
2020-06-14 01:24:12,14.10,14.10,14.10,99.90,892535,33,19949,-69
2020-06-14 01:24:44,14.00,14.00,14.00,99.90,895362,33,19972,-69
2020-06-14 01:25:14,14.10,14.10,14.10,99.90,894892,33,19960,-69
2020-06-14 01:25:45,14.10,14.10,14.10,99.90,895927,32,20381,-69
2020-06-14 01:26:17,14.10,14.10,14.10,99.90,895700,33,19971,-70
2020-06-14 01:27:06,14.00,14.00,14.00,99.90,892167,33,20317,-70
2020-06-14 01:27:37,14.00,14.00,14.00,99.90,895303,33,19952,-69
2020-06-14 01:28:08,14.00,14.00,14.00,99.90,898151,33,20350,-71
2020-06-14 01:28:39,14.00,14.00,14.00,99.90,903435,32,20003,-69
2020-06-14 01:29:10,14.00,14.00,14.00,99.90,901704,32,19967,-69
2020-06-14 01:29:41,14.00,14.00,14.00,99.90,900991,32,20341,-69
2020-06-14 01:30:12,14.00,14.00,14.00,99.90,895053,33,20350,-69
2020-06-14 01:30:43,14.00,14.00,14.00,99.90,891897,33,19948,-69
2020-06-14 01:31:13,14.00,14.00,14.00,99.90,898256,33,19948,-69
2020-06-14 01:31:45,14.00,14.00,14.00,99.90,895391,33,20019,-69
2020-06-14 01:32:16,14.00,14.00,14.00,99.90,898383,33,19960,-70
2020-06-14 01:32:47,14.00,14.00,14.00,99.90,901891,32,19943,-69
2020-06-14 01:33:18,14.10,14.10,14.10,99.90,900915,32,19953,-70
2020-06-14 01:33:49,14.00,14.00,14.00,99.90,898319,33,20067,-70
2020-06-14 01:34:24,14.00,14.00,14.00,99.90,895457,33,19944,-71
2020-06-14 01:34:56,14.00,14.00,14.00,99.90,890713,33,19933,-71
2020-06-14 01:35:27,14.00,14.00,14.00,99.90,892810,33,20259,-70
2020-06-14 01:36:02,14.00,14.00,14.00,99.90,896834,32,19992,-70
2020-06-14 01:36:34,14.00,14.00,14.00,99.90,899189,32,19956,-70
2020-06-14 01:37:05,14.00,14.00,14.00,99.90,896745,33,19974,-70
2020-06-14 01:37:36,14.00,14.00,14.00,99.90,898305,33,19948,-70
2020-06-14 01:38:07,14.00,14.00,14.00,99.90,895734,33,20052,-70
2020-06-14 01:38:38,14.00,14.00,14.00,99.90,895751,33,19975,-71
2020-06-14 01:39:08,14.00,14.00,14.00,99.90,891621,33,19952,-71
2020-06-14 01:39:40,14.00,14.00,14.00,99.90,892462,33,20439,-71
2020-06-14 01:40:11,14.00,14.00,14.00,99.90,895174,33,19941,-70
2020-06-14 01:40:42,14.00,14.00,14.00,99.90,889325,33,19949,-70
2020-06-14 01:41:14,14.00,14.00,14.00,99.90,892327,33,19952,-70
2020-06-14 01:41:45,14.00,14.00,14.00,99.90,895943,33,19953,-70
2020-06-14 01:42:16,14.00,14.00,14.00,99.90,892848,33,19937,-70
2020-06-14 01:42:47,14.00,14.00,14.00,99.90,894621,33,20303,-69
2020-06-14 01:43:17,14.00,14.00,14.00,99.90,892253,33,19964,-70
2020-06-14 01:43:48,14.00,14.00,14.00,99.90,892342,33,20288,-71
2020-06-14 01:44:19,14.00,14.00,14.00,99.90,891901,33,19953,-69
2020-06-14 01:45:02,14.00,14.00,14.00,99.90,889556,33,20042,-71
2020-06-14 01:45:33,14.00,14.00,14.00,99.90,895472,33,19991,-69
2020-06-14 01:46:04,14.00,14.00,14.00,99.90,895312,33,19946,-70
2020-06-14 01:46:35,14.00,14.00,14.00,99.90,895389,33,19967,-69
2020-06-14 01:47:06,14.00,14.00,14.00,99.90,895923,33,20319,-69
2020-06-14 01:47:39,14.00,14.00,14.00,99.90,901359,32,19967,-70
2020-06-14 01:48:09,14.00,14.00,14.00,99.90,901095,33,20014,-70
2020-06-14 01:48:40,13.90,13.90,13.90,99.90,904500,32,19953,-70
2020-06-14 01:49:11,14.00,14.00,14.00,99.90,898210,33,19994,-70
2020-06-14 01:49:42,14.00,14.00,14.00,99.90,898271,33,20409,-70
2020-06-14 01:50:15,14.00,14.00,14.00,99.90,895070,33,19944,-69
2020-06-14 01:50:46,14.00,14.00,14.00,99.90,895128,33,20114,-70
2020-06-14 01:51:21,14.00,14.00,14.00,99.90,898371,33,19940,-69
2020-06-14 01:51:54,14.00,14.00,14.00,99.90,899355,32,19956,-69
2020-06-14 01:52:29,14.00,14.00,14.00,99.90,898463,33,19985,-68
2020-06-14 01:53:00,14.00,14.00,14.00,99.90,893418,33,19944,-68
2020-06-14 01:53:31,14.00,14.00,14.00,99.90,896066,33,19951,-68
2020-06-14 01:54:02,14.00,14.00,14.00,99.90,895338,33,19987,-69
2020-06-14 01:54:33,14.00,14.00,14.00,99.90,895369,33,19974,-69
2020-06-14 01:55:12,14.10,14.10,14.10,99.90,900911,32,19948,-69
2020-06-14 01:55:49,14.00,14.00,14.00,99.90,898187,33,19950,-68
2020-06-14 01:56:20,14.00,14.00,14.00,99.90,888927,33,19949,-68
2020-06-14 01:56:51,14.00,14.00,14.00,99.90,890963,33,20399,-68
2020-06-14 01:57:22,14.00,14.00,14.00,99.90,895380,33,19964,-70
2020-06-14 01:57:56,14.00,14.00,14.00,99.90,895819,33,19950,-70
2020-06-14 01:58:33,14.00,14.00,14.00,99.90,901509,32,19974,-69
2020-06-14 01:59:05,14.00,14.00,14.00,99.90,901342,32,20293,-69
2020-06-14 01:59:36,14.00,14.00,14.00,99.90,901318,32,19947,-69
2020-06-14 02:00:26,14.00,14.00,14.00,99.90,891741,33,20287,-69
2020-06-14 02:01:00,14.00,14.00,14.00,99.90,895129,33,19936,-68
2020-06-14 02:01:32,14.00,14.00,14.00,99.90,898359,33,19940,-69
2020-06-14 02:02:04,14.00,14.00,14.00,99.90,896567,33,20036,-69
2020-06-14 02:02:36,14.00,14.00,14.00,99.90,895011,33,19948,-69
2020-06-14 02:03:07,14.00,14.00,14.00,99.90,898943,33,20169,-69
2020-06-14 02:03:40,14.00,14.00,14.00,99.90,899217,32,20015,-69
2020-06-14 02:04:11,13.90,13.90,13.90,99.90,902139,32,19951,-69
2020-06-14 02:04:42,14.00,14.00,14.00,99.90,901374,32,20336,-69
2020-06-14 02:05:14,14.00,14.00,14.00,99.90,897930,33,19950,-69
2020-06-14 02:05:45,13.90,13.90,13.90,99.90,894963,33,19960,-69
2020-06-14 02:06:17,13.90,13.90,13.90,99.90,895432,33,19956,-69
2020-06-14 02:06:48,13.90,13.90,13.90,99.90,895745,33,20405,-69
2020-06-14 02:07:20,13.90,13.90,13.90,99.90,898385,33,19935,-70
2020-06-14 02:07:54,13.90,13.90,13.90,99.90,895010,33,19941,-69
2020-06-14 02:08:30,13.90,13.90,13.90,99.90,895263,33,20330,-69
2020-06-14 02:09:01,13.90,13.90,13.90,99.90,896935,33,19952,-69
2020-06-14 02:09:58,13.90,13.90,13.90,99.90,899378,32,20297,-69
2020-06-14 02:10:32,13.90,13.90,13.90,99.90,897593,33,19960,-71
2020-06-14 02:11:03,13.80,13.80,13.80,99.90,895123,33,20023,-70
2020-06-14 02:11:35,13.80,13.80,13.80,99.90,898090,33,19948,-70
2020-06-14 02:12:06,13.80,13.80,13.80,99.90,902085,32,20365,-70
2020-06-14 02:12:37,13.80,13.80,13.80,99.90,900953,33,19948,-68
2020-06-14 02:13:09,13.70,13.70,13.70,99.90,900638,32,19993,-69
2020-06-14 02:13:40,13.80,13.80,13.80,99.90,898321,33,19947,-69
2020-06-14 02:14:11,13.80,13.80,13.80,99.90,897985,33,20110,-70
2020-06-14 02:14:42,13.80,13.80,13.80,99.90,895339,33,19982,-71
2020-06-14 02:15:12,13.80,13.80,13.80,99.90,894916,33,19936,-71
2020-06-14 02:15:46,13.70,13.70,13.70,99.90,895575,33,19999,-71
2020-06-14 02:16:18,13.80,13.80,13.80,99.90,897725,33,19952,-71
2020-06-14 02:16:50,13.70,13.70,13.70,99.90,895347,33,19979,-71
2020-06-14 02:17:21,13.70,13.70,13.70,99.90,894754,33,19987,-71
2020-06-14 02:17:51,13.70,13.70,13.70,99.90,889647,33,20015,-71
2020-06-14 02:18:22,13.70,13.70,13.70,99.90,892598,33,20271,-72
2020-06-14 02:18:56,13.70,13.70,13.70,99.90,898228,33,19982,-71
2020-06-14 02:19:27,13.70,13.70,13.70,99.90,898671,32,19947,-71
2020-06-14 02:19:57,13.70,13.70,13.70,99.90,900719,32,20002,-70
2020-06-14 02:20:38,13.60,13.60,13.60,99.90,898381,33,19963,-71
2020-06-14 02:21:09,13.60,13.60,13.60,99.90,895757,33,19960,-72
2020-06-14 02:21:40,13.60,13.60,13.60,99.90,895995,33,19983,-72
2020-06-14 02:22:11,13.60,13.60,13.60,99.90,895966,33,19956,-72
2020-06-14 02:22:42,13.60,13.60,13.60,99.90,893373,33,20369,-72
2020-06-14 02:23:13,13.60,13.60,13.60,99.90,895422,33,19952,-72
2020-06-14 02:23:44,13.60,13.60,13.60,99.90,899005,33,19948,-71
2020-06-14 02:24:22,13.60,13.60,13.60,99.90,899967,33,19955,-72
2020-06-14 02:24:53,13.60,13.60,13.60,99.90,898783,33,19999,-71
2020-06-14 02:25:24,13.60,13.60,13.60,99.90,894105,33,19970,-71
2020-06-14 02:25:58,13.60,13.60,13.60,99.90,893286,33,20306,-71
2020-06-14 02:26:29,13.60,13.60,13.60,99.90,895742,33,19948,-71
2020-06-14 02:27:00,13.60,13.60,13.60,99.90,901763,32,19943,-72
2020-06-14 02:27:31,13.50,13.50,13.50,99.90,898237,33,19958,-72
2020-06-14 02:28:06,13.60,13.60,13.60,99.90,898382,33,20016,-71
2020-06-14 02:28:38,13.50,13.50,13.50,99.90,894679,33,19972,-72
2020-06-14 02:29:09,13.50,13.50,13.50,99.90,892337,33,19952,-71
2020-06-14 02:29:39,13.50,13.50,13.50,99.90,895826,33,19948,-72
2020-06-14 02:30:10,13.50,13.50,13.50,99.90,895294,33,19945,-72
2020-06-14 02:30:50,13.50,13.50,13.50,99.90,898314,33,19952,-72
2020-06-14 02:31:25,13.50,13.50,13.50,99.90,898228,33,19954,-73
2020-06-14 02:31:55,13.50,13.50,13.50,99.90,895022,33,19979,-74
2020-06-14 02:32:26,13.50,13.50,13.50,99.90,895245,33,19995,-72
2020-06-14 02:32:57,13.50,13.50,13.50,99.90,896899,33,19940,-72
2020-06-14 02:33:29,13.50,13.50,13.50,99.90,895271,33,20373,-71
2020-06-14 02:34:00,13.50,13.50,13.50,99.90,895063,33,19950,-70
2020-06-14 02:34:30,13.50,13.50,13.50,99.90,897786,33,19950,-71
2020-06-14 02:35:01,13.50,13.50,13.50,99.90,895087,33,19960,-72
2020-06-14 02:35:36,13.50,13.50,13.50,99.90,898234,33,19948,-72
2020-06-14 02:36:07,13.50,13.50,13.50,99.90,897877,33,19956,-74
2020-06-14 02:36:38,13.50,13.50,13.50,99.90,898376,33,19960,-72
2020-06-14 02:37:08,13.50,13.50,13.50,99.90,894896,33,19941,-73
2020-06-14 02:37:39,13.50,13.50,13.50,99.90,895370,33,19932,-73
2020-06-14 02:38:10,13.50,13.50,13.50,99.90,896146,33,19969,-73
2020-06-14 02:38:42,13.50,13.50,13.50,99.90,895728,33,20278,-73
2020-06-14 02:39:12,13.50,13.50,13.50,99.90,898939,33,20019,-72
2020-06-14 02:39:43,13.50,13.50,13.50,99.90,895917,33,19981,-73
2020-06-14 02:40:14,13.50,13.50,13.50,99.90,915914,27,19952,-73
2020-06-14 02:40:47,13.50,13.50,13.50,99.90,897939,33,19940,-72
2020-06-14 02:41:20,13.50,13.50,13.50,99.90,898388,33,19948,-73
2020-06-14 02:41:51,13.50,13.50,13.50,99.90,895038,33,19955,-73
2020-06-14 02:42:22,13.50,13.50,13.50,99.90,895049,33,19951,-73
2020-06-14 02:42:52,13.50,13.50,13.50,99.90,891246,33,20356,-74
2020-06-14 02:43:23,13.50,13.50,13.50,99.90,892520,33,19952,-74
2020-06-14 02:43:54,13.50,13.50,13.50,99.90,895021,33,19948,-73
2020-06-14 02:44:29,13.40,13.40,13.40,99.90,891947,33,19955,-73
2020-06-14 02:45:00,13.50,13.50,13.50,99.90,894730,33,20342,-73
2020-06-14 02:45:31,13.50,13.50,13.50,99.90,892695,33,19936,-73
2020-06-14 02:46:02,13.50,13.50,13.50,99.90,898676,33,19970,-73
2020-06-14 02:46:33,13.50,13.50,13.50,99.90,894991,33,19971,-72
2020-06-14 02:47:05,13.50,13.50,13.50,99.90,892014,33,19987,-72
2020-06-14 02:47:35,13.50,13.50,13.50,99.90,892025,33,20302,-73
2020-06-14 02:48:06,13.50,13.50,13.50,99.90,894884,33,19941,-72
2020-06-14 02:48:37,13.40,13.40,13.40,99.90,897945,33,20409,-73
2020-06-14 02:49:08,13.50,13.50,13.50,99.90,892121,33,19980,-72
2020-06-14 02:49:39,13.40,13.40,13.40,99.90,892203,33,20384,-72
2020-06-14 02:50:10,13.50,13.50,13.50,99.90,896142,33,19960,-71
2020-06-14 02:50:42,13.40,13.40,13.40,99.90,898032,33,20251,-72
2020-06-14 02:51:13,13.40,13.40,13.40,99.90,894307,33,20039,-72
2020-06-14 02:51:44,13.40,13.40,13.40,99.90,895100,33,20283,-72
2020-06-14 02:52:15,13.40,13.40,13.40,99.90,892142,33,19967,-72
2020-06-14 02:52:46,13.40,13.40,13.40,99.90,892205,33,19983,-73
2020-06-14 02:53:17,13.40,13.40,13.40,99.90,897691,33,19944,-72
2020-06-14 02:53:49,13.40,13.40,13.40,99.90,897900,33,19947,-73
2020-06-14 02:54:20,13.40,13.40,13.40,99.90,898282,33,19951,-73
2020-06-14 02:54:51,13.40,13.40,13.40,99.90,897292,33,19974,-72
2020-06-14 02:55:22,13.40,13.40,13.40,99.90,897575,33,20602,-73
2020-06-14 02:55:52,13.40,13.40,13.40,99.90,894439,33,20012,-73
2020-06-14 02:56:24,13.40,13.40,13.40,99.90,894763,33,20329,-73
2020-06-14 02:56:55,13.40,13.40,13.40,99.90,894618,33,19963,-71
2020-06-14 02:57:26,13.40,13.40,13.40,99.90,900918,33,19962,-71
2020-06-14 02:57:57,13.40,13.40,13.40,99.90,894817,33,19959,-72
2020-06-14 02:58:38,13.40,13.40,13.40,99.90,895154,33,20025,-74
2020-06-14 02:59:09,13.40,13.40,13.40,99.90,888718,33,19945,-75
2020-06-14 02:59:41,13.40,13.40,13.40,99.90,889218,33,19980,-74
2020-06-14 03:00:12,13.40,13.40,13.40,99.90,891715,33,20388,-74
2020-06-14 03:00:43,13.40,13.40,13.40,99.90,892183,33,19941,-73
2020-06-14 03:01:14,13.40,13.40,13.40,99.90,891823,33,20040,-73
2020-06-14 03:01:45,13.30,13.30,13.30,99.90,891726,33,19989,-74
2020-06-14 03:02:16,13.30,13.30,13.30,99.90,891745,33,20347,-74
2020-06-14 03:02:48,13.30,13.30,13.30,99.90,890879,33,20370,-73
2020-06-14 03:03:18,13.30,13.30,13.30,99.90,891683,33,19962,-74
2020-06-14 03:03:49,13.30,13.30,13.30,99.90,895053,33,20015,-74
2020-06-14 03:04:21,13.30,13.30,13.30,99.90,892230,33,19953,-73
2020-06-14 03:04:51,13.30,13.30,13.30,99.90,895070,33,19978,-73
2020-06-14 03:05:22,13.30,13.30,13.30,99.90,895143,33,20338,-73
2020-06-14 03:05:56,13.30,13.30,13.30,99.90,897818,33,19995,-73
2020-06-14 03:06:27,13.30,13.30,13.30,99.90,898411,33,20296,-73
2020-06-14 03:07:00,13.30,13.30,13.30,99.90,897872,33,19940,-74
2020-06-14 03:07:31,13.30,13.30,13.30,99.90,892208,33,20469,-73
2020-06-14 03:08:04,13.30,13.30,13.30,99.90,889939,33,19942,-73
2020-06-14 03:08:35,13.30,13.30,13.30,99.90,887149,33,19938,-73
2020-06-14 03:09:10,13.30,13.30,13.30,99.90,890232,33,19964,-73
2020-06-14 03:09:40,13.40,13.40,13.40,99.90,896518,33,20034,-73
2020-06-14 03:10:11,13.30,13.30,13.30,99.90,899223,32,20293,-73
2020-06-14 03:10:42,13.30,13.30,13.30,99.90,901813,32,19944,-73
2020-06-14 03:11:13,13.30,13.30,13.30,99.90,898678,33,19974,-73
2020-06-14 03:11:47,13.30,13.30,13.30,99.90,892480,33,19957,-74
2020-06-14 03:12:18,13.30,13.30,13.30,99.90,893039,33,19955,-73
2020-06-14 03:12:49,13.30,13.30,13.30,99.90,892049,33,19975,-73
2020-06-14 03:13:21,13.30,13.30,13.30,99.90,896029,33,20417,-72
2020-06-14 03:13:51,13.30,13.30,13.30,99.90,898474,33,20358,-72
2020-06-14 03:14:22,13.30,13.30,13.30,99.90,895924,33,19999,-73
2020-06-14 03:14:55,13.30,13.30,13.30,99.90,895679,33,19932,-75
2020-06-14 03:15:28,13.30,13.30,13.30,99.90,892789,33,19949,-73
2020-06-14 03:15:59,13.30,13.30,13.30,99.90,892781,33,19970,-73
2020-06-14 03:16:30,13.30,13.30,13.30,99.90,896351,33,20380,-73
2020-06-14 03:17:01,13.30,13.30,13.30,99.90,898629,33,19960,-73
2020-06-14 03:17:32,13.30,13.30,13.30,99.90,899046,32,20377,-74
2020-06-14 03:18:03,13.30,13.30,13.30,99.90,898794,33,20369,-74
2020-06-14 03:18:34,13.30,13.30,13.30,99.90,892611,33,19948,-74
2020-06-14 03:19:05,13.30,13.30,13.30,99.90,889434,33,19960,-74
2020-06-14 03:19:36,13.30,13.30,13.30,99.90,895483,33,19951,-74
2020-06-14 03:20:07,13.30,13.30,13.30,99.90,898079,33,19983,-74
2020-06-14 03:20:38,13.30,13.30,13.30,99.90,889527,33,20326,-74
2020-06-14 03:21:09,13.30,13.30,13.30,99.90,892360,33,19941,-73
2020-06-14 03:21:41,13.30,13.30,13.30,99.90,892433,33,20110,-73
2020-06-14 03:22:12,13.30,13.30,13.30,99.90,895270,33,19944,-73
2020-06-14 03:22:43,13.30,13.30,13.30,99.90,892700,33,19948,-73
2020-06-14 03:23:14,13.40,13.40,13.40,99.90,889283,33,19991,-74
2020-06-14 03:23:45,13.30,13.30,13.30,99.90,894951,33,19994,-73
2020-06-14 03:24:16,13.40,13.40,13.40,99.90,895520,33,19992,-73
2020-06-14 03:24:47,13.40,13.40,13.40,99.90,898803,32,20334,-73
2020-06-14 03:25:18,13.30,13.30,13.30,99.90,898084,33,20011,-73
2020-06-14 03:25:51,13.30,13.30,13.30,99.90,895477,33,19945,-72
2020-06-14 03:26:22,13.40,13.40,13.40,99.90,895232,33,19959,-72
2020-06-14 03:26:53,13.40,13.40,13.40,99.90,892446,33,19948,-74
2020-06-14 03:27:24,13.30,13.30,13.30,99.90,892572,33,19955,-73
2020-06-14 03:27:55,13.30,13.30,13.30,99.90,892498,33,19947,-73
2020-06-14 03:28:26,13.40,13.40,13.40,99.90,892959,33,20275,-75
2020-06-14 03:28:57,13.30,13.30,13.30,99.90,895390,33,19944,-74
2020-06-14 03:29:27,13.30,13.30,13.30,99.90,895828,32,20358,-74
2020-06-14 03:29:58,13.30,13.30,13.30,99.90,898547,33,19952,-74
2020-06-14 03:30:29,13.40,13.40,13.40,99.90,892547,33,19952,-74
2020-06-14 03:31:00,13.30,13.30,13.30,99.90,889409,33,19985,-74
2020-06-14 03:31:31,13.40,13.40,13.40,99.90,892752,33,19979,-74
2020-06-14 03:32:01,13.40,13.40,13.40,99.90,895967,32,20023,-74
2020-06-14 03:32:32,13.40,13.40,13.40,99.90,895763,33,20048,-75
2020-06-14 03:33:03,13.40,13.40,13.40,99.90,891720,33,19949,-75
2020-06-14 03:33:35,13.40,13.40,13.40,99.90,892487,33,20013,-74
2020-06-14 03:34:05,13.40,13.40,13.40,99.90,893040,33,19944,-76
2020-06-14 03:34:36,13.40,13.40,13.40,99.90,896150,32,19968,-74
2020-06-14 03:35:07,13.40,13.40,13.40,99.90,895460,33,19932,-74
2020-06-14 03:35:38,13.40,13.40,13.40,99.90,895607,33,19982,-73
2020-06-14 03:36:10,13.40,13.40,13.40,99.90,895550,33,19951,-73
2020-06-14 03:36:41,13.40,13.40,13.40,99.90,895923,33,20116,-72
2020-06-14 03:37:12,13.40,13.40,13.40,99.90,898434,33,20634,-73
2020-06-14 03:37:43,13.40,13.40,13.40,99.90,895892,33,19948,-73
2020-06-14 03:38:17,13.40,13.40,13.40,99.90,895177,33,20358,-73
2020-06-14 03:38:48,13.40,13.40,13.40,99.90,893072,33,19978,-73
2020-06-14 03:39:18,13.40,13.40,13.40,99.90,895838,33,19948,-73
2020-06-14 03:39:50,13.40,13.40,13.40,99.90,899131,32,19955,-73
2020-06-14 03:40:21,13.40,13.40,13.40,99.90,901833,32,20055,-73
2020-06-14 03:40:52,13.40,13.40,13.40,99.90,898710,33,20393,-72
2020-06-14 03:41:24,13.40,13.40,13.40,99.90,895048,33,19990,-73
2020-06-14 03:41:56,13.40,13.40,13.40,99.90,892462,33,19948,-73
2020-06-14 03:42:27,13.40,13.40,13.40,99.90,898647,33,20341,-72
2020-06-14 03:42:57,13.40,13.40,13.40,99.90,895099,33,19976,-73
2020-06-14 03:43:29,13.40,13.40,13.40,99.90,898337,33,19992,-72
2020-06-14 03:44:00,13.50,13.50,13.50,99.90,898690,33,19979,-72
2020-06-14 03:44:31,13.50,13.50,13.50,99.90,895881,33,20329,-72
2020-06-14 03:45:04,13.50,13.50,13.50,99.90,895399,33,19941,-71
2020-06-14 03:45:36,13.40,13.40,13.40,99.90,892861,33,19948,-72
2020-06-14 03:46:23,13.50,13.50,13.50,99.90,889833,33,20383,-72
2020-06-14 03:46:57,13.50,13.50,13.50,99.90,894576,33,19940,-71
2020-06-14 03:47:28,13.50,13.50,13.50,99.90,897496,33,19952,-72
2020-06-14 03:48:19,13.50,13.50,13.50,99.90,896805,33,19948,-71
2020-06-14 03:48:50,13.50,13.50,13.50,99.90,895457,33,20372,-72
2020-06-14 03:49:29,13.50,13.50,13.50,99.90,892372,33,19949,-71
2020-06-14 03:50:00,13.50,13.50,13.50,99.90,892513,33,19947,-72
2020-06-14 03:50:50,13.40,13.40,13.40,99.90,889593,33,19953,-72
2020-06-14 03:51:31,13.50,13.50,13.50,99.90,895287,33,19987,-72
2020-06-14 03:52:03,13.50,13.50,13.50,99.90,898728,32,19955,-73
2020-06-14 03:52:34,13.50,13.50,13.50,99.90,901612,32,19974,-71
2020-06-14 03:53:05,13.50,13.50,13.50,99.90,897824,33,19951,-71
2020-06-14 03:53:36,13.50,13.50,13.50,99.90,895328,33,20361,-71
2020-06-14 03:54:14,13.50,13.50,13.50,99.90,892826,33,19960,-71
2020-06-14 03:54:49,13.60,13.60,13.60,99.90,893018,33,19952,-71
2020-06-14 03:55:19,13.50,13.50,13.50,99.90,896708,33,19988,-71
2020-06-14 03:55:51,13.50,13.50,13.50,99.90,899817,32,19948,-71
2020-06-14 03:56:21,13.50,13.50,13.50,99.90,896145,33,19936,-71
2020-06-14 03:56:52,13.50,13.50,13.50,99.90,898667,33,19994,-71
2020-06-14 03:57:25,13.50,13.50,13.50,99.90,898432,33,19971,-71
2020-06-14 03:57:56,13.50,13.50,13.50,99.90,899091,32,19962,-71
2020-06-14 03:58:41,13.50,13.50,13.50,99.90,902025,32,20187,-71
2020-06-14 03:59:18,13.60,13.60,13.60,99.90,904523,32,19939,-71
2020-06-14 03:59:55,13.50,13.50,13.50,99.90,901847,32,19940,-73
2020-06-14 04:00:26,13.50,13.50,13.50,99.90,898113,33,19936,-71
2020-06-14 04:01:04,13.60,13.60,13.60,99.90,895492,33,19968,-71
2020-06-14 04:01:35,13.50,13.50,13.50,99.90,891023,33,19980,-71
2020-06-14 04:02:06,13.60,13.60,13.60,99.90,890389,33,19977,-71
2020-06-14 04:02:55,13.50,13.50,13.50,99.90,890565,33,20022,-71
2020-06-14 04:03:26,13.50,13.50,13.50,99.90,896089,33,19944,-71
2020-06-14 04:04:04,13.60,13.60,13.60,99.90,894236,33,19964,-71
2020-06-14 04:04:46,13.60,13.60,13.60,99.90,895128,33,19953,-71
2020-06-14 04:05:17,13.60,13.60,13.60,99.90,892295,33,19995,-71
2020-06-14 04:05:57,13.60,13.60,13.60,99.90,891286,33,19940,-71
2020-06-14 04:06:33,13.60,13.60,13.60,99.90,889464,33,19945,-71
2020-06-14 04:07:04,13.60,13.60,13.60,99.90,888894,33,20318,-72
2020-06-14 04:07:39,13.60,13.60,13.60,99.90,893937,33,19952,-71
2020-06-14 04:08:13,13.60,13.60,13.60,99.90,895475,33,19955,-71
2020-06-14 04:08:44,13.60,13.60,13.60,99.90,893281,33,20335,-70
2020-06-14 04:09:25,13.60,13.60,13.60,99.90,896283,33,20326,-70
2020-06-14 04:09:57,13.60,13.60,13.60,99.90,898425,33,19948,-70
2020-06-14 04:10:43,13.60,13.60,13.60,99.90,899351,33,19940,-71
2020-06-14 04:11:17,13.60,13.60,13.60,99.90,898135,33,19943,-71
2020-06-14 04:12:00,13.60,13.60,13.60,99.90,897023,33,20310,-70
2020-06-14 04:12:34,13.60,13.60,13.60,99.90,892551,33,19952,-70
2020-06-14 04:13:05,13.60,13.60,13.60,99.90,890761,33,19968,-72
2020-06-14 04:13:46,13.60,13.60,13.60,99.90,894181,33,20514,-71
2020-06-14 04:14:20,13.60,13.60,13.60,99.90,895393,33,20284,-71
2020-06-14 04:14:58,13.60,13.60,13.60,99.90,895592,33,19970,-70
2020-06-14 04:15:33,13.60,13.60,13.60,99.90,895530,33,20324,-71
2020-06-14 04:16:04,13.60,13.60,13.60,99.90,897139,33,20341,-71
2020-06-14 04:16:35,13.60,13.60,13.60,99.90,900037,32,19947,-71
2020-06-14 04:17:12,13.60,13.60,13.60,99.90,898635,33,19943,-71
2020-06-14 04:18:06,13.60,13.60,13.60,99.90,895628,33,19952,-71
2020-06-14 04:18:46,13.60,13.60,13.60,99.90,886505,33,20306,-71
2020-06-14 04:19:17,13.60,13.60,13.60,99.90,889592,33,19957,-71
2020-06-14 04:20:06,13.60,13.60,13.60,99.90,892511,33,19953,-72
2020-06-14 04:20:47,13.60,13.60,13.60,99.90,898189,33,19952,-71
2020-06-14 04:21:18,13.70,13.70,13.70,99.90,898340,33,20034,-72
2020-06-14 04:21:52,13.70,13.70,13.70,99.90,898257,33,19966,-72
2020-06-14 04:22:34,13.70,13.70,13.70,99.90,898351,33,19986,-72
2020-06-14 04:23:05,13.60,13.60,13.60,99.90,899584,32,19944,-72
2020-06-14 04:23:42,13.60,13.60,13.60,99.90,901396,32,20321,-72
2020-06-14 04:24:21,13.70,13.70,13.70,99.90,904609,32,20305,-71
2020-06-14 04:24:52,13.70,13.70,13.70,99.90,901292,33,19944,-72
2020-06-14 04:25:25,13.70,13.70,13.70,99.90,898371,33,19955,-72
2020-06-14 04:25:57,13.60,13.60,13.60,99.90,895270,33,20274,-72
2020-06-14 04:26:51,13.70,13.70,13.70,99.90,891969,33,19953,-73
2020-06-14 04:27:22,13.60,13.60,13.60,99.90,887055,33,20271,-73
2020-06-14 04:28:00,13.70,13.70,13.70,99.90,891693,33,19973,-72
2020-06-14 04:28:39,13.70,13.70,13.70,99.90,898362,33,19947,-73
2020-06-14 04:29:15,13.70,13.70,13.70,99.90,900204,32,19952,-73
2020-06-14 04:30:04,13.70,13.70,13.70,99.90,900548,32,19943,-74
2020-06-14 04:30:47,13.70,13.70,13.70,99.90,895288,33,19964,-72
2020-06-14 04:31:26,13.70,13.70,13.70,99.90,898429,33,19944,-74
2020-06-14 04:32:00,13.70,13.70,13.70,99.90,898101,33,19947,-74
2020-06-14 04:32:36,13.70,13.70,13.70,99.90,897970,33,20010,-73
2020-06-14 04:33:06,13.70,13.70,13.70,99.90,894426,33,19952,-74
2020-06-14 04:33:56,13.70,13.70,13.70,99.90,895267,33,19952,-73
2020-06-14 04:34:33,13.70,13.70,13.70,99.90,895365,33,20404,-73
2020-06-14 04:35:05,13.70,13.70,13.70,99.90,900316,33,20357,-74
2020-06-14 04:35:40,13.70,13.70,13.70,99.90,904118,32,19955,-74
2020-06-14 04:36:12,13.70,13.70,13.70,99.90,897927,33,19944,-73
2020-06-14 04:36:43,13.70,13.70,13.70,99.90,889292,33,19962,-73
2020-06-14 04:37:14,13.70,13.70,13.70,99.90,892179,33,19945,-73
2020-06-14 04:38:05,13.70,13.70,13.70,99.90,895475,33,20350,-72
2020-06-14 04:38:38,13.70,13.70,13.70,99.90,897964,33,20297,-73
2020-06-14 04:39:21,13.70,13.70,13.70,99.90,895207,33,19979,-73
2020-06-14 04:39:52,13.70,13.70,13.70,99.90,889202,33,19945,-73
2020-06-14 04:40:33,13.70,13.70,13.70,99.90,892156,33,19984,-73
2020-06-14 04:41:04,13.70,13.70,13.70,99.90,895134,33,20012,-73
2020-06-14 04:41:45,13.70,13.70,13.70,99.90,891832,33,20355,-72
2020-06-14 04:42:16,13.70,13.70,13.70,99.90,892186,33,19945,-72
2020-06-14 04:42:46,13.70,13.70,13.70,99.90,895617,33,19987,-71
2020-06-14 04:43:18,13.70,13.70,13.70,99.90,889794,33,19993,-72
2020-06-14 04:43:53,13.70,13.70,13.70,99.90,892337,33,19945,-73
2020-06-14 04:44:25,13.70,13.70,13.70,99.90,893089,33,19944,-73
2020-06-14 04:45:09,13.70,13.70,13.70,99.90,896157,33,19991,-73
2020-06-14 04:45:46,13.70,13.70,13.70,99.90,897399,33,19939,-73
2020-06-14 04:46:27,13.70,13.70,13.70,99.90,900097,33,20353,-72
2020-06-14 04:46:57,13.70,13.70,13.70,99.90,901021,33,19947,-73
2020-06-14 04:47:28,13.70,13.70,13.70,99.90,900032,32,20314,-73
2020-06-14 04:47:59,13.70,13.70,13.70,99.90,898308,33,19959,-73
2020-06-14 04:48:30,13.70,13.70,13.70,99.90,898467,33,20271,-73
2020-06-14 04:49:05,13.70,13.70,13.70,99.90,901326,32,19978,-73
2020-06-14 04:49:36,13.70,13.70,13.70,99.90,895049,33,19944,-73
2020-06-14 04:50:07,13.70,13.70,13.70,99.90,894978,33,19940,-72
2020-06-14 04:50:39,13.70,13.70,13.70,99.90,895839,33,20003,-72
2020-06-14 04:51:10,13.70,13.70,13.70,99.90,895153,33,19944,-72
2020-06-14 04:51:41,13.70,13.70,13.70,99.90,895424,33,19953,-72
2020-06-14 04:52:30,13.70,13.70,13.70,99.90,898400,33,19939,-73
2020-06-14 04:53:01,13.70,13.70,13.70,99.90,899749,32,19967,-72
2020-06-14 04:53:32,13.70,13.70,13.70,99.90,902984,32,20321,-72
2020-06-14 04:54:03,13.70,13.70,13.70,99.90,900950,33,19986,-72
2020-06-14 04:54:44,13.70,13.70,13.70,99.90,901408,32,19983,-72
2020-06-14 04:55:14,13.70,13.70,13.70,99.90,894708,33,19936,-72
2020-06-14 04:55:47,13.70,13.70,13.70,99.90,892009,33,19948,-72
2020-06-14 04:56:18,13.60,13.60,13.60,99.90,892261,33,20369,-72
2020-06-14 04:56:49,13.70,13.70,13.70,99.90,892608,33,19968,-72
2020-06-14 04:57:24,13.70,13.70,13.70,99.90,895143,33,19932,-72
2020-06-14 04:57:56,13.70,13.70,13.70,99.90,888730,33,19937,-72
2020-06-14 04:58:27,13.70,13.70,13.70,99.90,890075,33,19996,-72
2020-06-14 04:58:58,13.70,13.70,13.70,99.90,895883,33,19964,-73
2020-06-14 04:59:30,13.70,13.70,13.70,99.90,901241,32,20348,-72
2020-06-14 05:00:00,13.70,13.70,13.70,99.90,898252,33,20322,-72
2020-06-14 05:00:34,13.70,13.70,13.70,99.90,891906,33,19945,-72
2020-06-14 05:01:26,13.70,13.70,13.70,99.90,895267,33,20019,-73
2020-06-14 05:02:00,13.70,13.70,13.70,99.90,897240,33,19943,-73
2020-06-14 05:02:49,13.70,13.70,13.70,99.90,898199,33,20313,-73
2020-06-14 05:03:39,13.70,13.70,13.70,99.90,901251,32,20034,-73
2020-06-14 05:04:11,13.70,13.70,13.70,99.90,901636,32,19952,-74
2020-06-14 05:04:50,13.70,13.70,13.70,99.90,901274,32,19948,-74
2020-06-14 05:05:33,13.70,13.70,13.70,99.90,901272,32,19955,-73
2020-06-14 05:06:10,13.70,13.70,13.70,99.90,898188,33,20338,-74
2020-06-14 05:06:56,13.70,13.70,13.70,99.90,894743,33,19956,-73
2020-06-14 05:07:42,13.80,13.80,13.80,99.90,895251,33,19940,-74
2020-06-14 05:08:19,13.80,13.80,13.80,99.90,898403,32,19944,-73
2020-06-14 05:08:50,13.80,13.80,13.80,99.90,898049,33,19967,-72
2020-06-14 05:09:21,13.80,13.80,13.80,99.90,895210,33,19936,-72
2020-06-14 05:09:52,13.80,13.80,13.80,99.90,895180,33,19963,-73
2020-06-14 05:10:23,13.80,13.80,13.80,99.90,892545,33,20358,-72
2020-06-14 05:11:00,13.80,13.80,13.80,99.90,897837,33,20011,-72
2020-06-14 05:11:34,13.80,13.80,13.80,99.90,898144,33,19955,-72
2020-06-14 05:12:11,13.80,13.80,13.80,99.90,894738,33,19988,-72
2020-06-14 05:12:55,13.80,13.80,13.80,99.90,898652,32,19983,-72
2020-06-14 05:13:29,13.80,13.80,13.80,99.90,900986,32,20005,-72
2020-06-14 05:14:02,13.80,13.80,13.80,99.90,897352,33,19952,-72
2020-06-14 05:14:41,13.80,13.80,13.80,99.90,896234,33,19967,-72
2020-06-14 05:15:11,13.80,13.80,13.80,99.90,900987,33,19951,-72
2020-06-14 05:15:48,13.80,13.80,13.80,99.90,895175,33,20036,-72
2020-06-14 05:16:20,13.80,13.80,13.80,99.90,895382,33,19996,-73
2020-06-14 05:16:51,13.80,13.80,13.80,99.90,897339,33,19945,-73
2020-06-14 05:17:22,13.90,13.90,13.90,99.90,897520,33,19956,-72
2020-06-14 05:17:53,13.90,13.90,13.90,99.90,894089,33,19957,-72
2020-06-14 05:18:23,13.90,13.90,13.90,99.90,896809,33,20343,-72
2020-06-14 05:18:54,13.90,13.90,13.90,99.90,893932,33,19955,-73
2020-06-14 05:19:25,13.90,13.90,13.90,99.90,893434,33,19956,-73
2020-06-14 05:19:56,13.90,13.90,13.90,99.90,893370,33,19958,-73
2020-06-14 05:20:27,13.90,13.90,13.90,99.90,892105,33,19952,-72
2020-06-14 05:20:58,13.90,13.90,13.90,99.90,889177,33,19956,-72
2020-06-14 05:21:29,13.90,13.90,13.90,99.90,889353,33,19952,-72
2020-06-14 05:22:00,13.90,13.90,13.90,99.90,889035,33,20031,-72
2020-06-14 05:22:32,13.90,13.90,13.90,99.90,892193,33,19944,-73
2020-06-14 05:23:03,13.90,13.90,13.90,99.90,888348,33,20339,-73
2020-06-14 05:23:43,13.90,13.90,13.90,99.90,889354,33,19953,-72
2020-06-14 05:24:17,13.90,13.90,13.90,99.90,893315,33,19949,-72
2020-06-14 05:24:54,13.90,13.90,13.90,99.90,898005,32,19955,-72
2020-06-14 05:25:43,13.90,13.90,13.90,99.90,902855,32,19982,-72
2020-06-14 05:26:18,13.90,13.90,13.90,99.90,901244,32,20300,-72
2020-06-14 05:26:51,13.90,13.90,13.90,99.90,900931,32,20318,-73
2020-06-14 05:27:41,13.90,13.90,13.90,99.90,897938,33,19939,-72
2020-06-14 05:28:30,13.90,13.90,13.90,99.90,900944,32,19979,-73
2020-06-14 05:29:03,13.90,13.90,13.90,99.90,898470,33,19979,-73
2020-06-14 05:29:54,13.90,13.90,13.90,99.90,898046,33,20380,-73
2020-06-14 05:30:28,13.90,13.90,13.90,99.90,891576,33,20319,-72
2020-06-14 05:31:11,13.90,13.90,13.90,99.90,892650,32,20043,-72
2020-06-14 05:31:47,13.90,13.90,13.90,99.90,901129,32,19948,-72
2020-06-14 05:32:21,13.80,13.80,13.80,99.90,892936,33,19941,-72
2020-06-14 05:33:10,13.90,13.90,13.90,99.90,891670,33,20358,-72
2020-06-14 05:34:00,13.90,13.90,13.90,99.90,891731,33,20342,-71
2020-06-14 05:34:41,13.90,13.90,13.90,99.90,895642,33,19944,-71
2020-06-14 05:35:22,13.90,13.90,13.90,99.90,894440,33,19979,-74
2020-06-14 05:36:08,13.90,13.90,13.90,99.90,898183,33,19988,-73
2020-06-14 05:36:40,13.90,13.90,13.90,99.90,898037,33,19948,-74
2020-06-14 05:37:11,13.80,13.80,13.80,99.90,901043,32,19943,-73
2020-06-14 05:37:44,13.80,13.80,13.80,99.90,897967,33,19983,-73
2020-06-14 05:38:15,13.90,13.90,13.90,99.90,895104,33,19971,-73
2020-06-14 05:38:51,13.80,13.80,13.80,99.90,891981,33,19976,-73
2020-06-14 05:39:22,13.80,13.80,13.80,99.90,892102,33,19945,-74
2020-06-14 05:39:56,13.80,13.80,13.80,99.90,891670,33,19945,-74
2020-06-14 05:40:32,13.80,13.80,13.80,99.90,891976,33,19957,-73
2020-06-14 05:41:03,13.80,13.80,13.80,99.90,892030,33,19959,-72
2020-06-14 05:41:34,13.90,13.90,13.90,99.90,894969,32,19945,-74
2020-06-14 05:42:05,13.90,13.90,13.90,99.90,894748,33,20286,-73
2020-06-14 05:42:38,13.80,13.80,13.80,99.90,894995,33,19995,-75
2020-06-14 05:43:32,13.80,13.80,13.80,99.90,894417,33,20357,-74
2020-06-14 05:44:04,13.90,13.90,13.90,99.90,891434,33,19949,-72
2020-06-14 05:44:35,13.80,13.80,13.80,99.90,892043,33,20047,-73
2020-06-14 05:45:25,13.80,13.80,13.80,99.90,894464,33,20316,-74
2020-06-14 05:46:01,13.90,13.90,13.90,99.90,897168,33,19947,-74
2020-06-14 05:46:35,13.90,13.90,13.90,99.90,898348,33,19956,-72
2020-06-14 05:47:13,13.90,13.90,13.90,99.90,894869,33,19940,-74
2020-06-14 05:47:48,13.90,13.90,13.90,99.90,894960,33,19947,-72
2020-06-14 05:48:19,13.90,13.90,13.90,99.90,888972,33,19983,-74
2020-06-14 05:48:53,13.90,13.90,13.90,99.90,894739,33,19940,-72
2020-06-14 05:49:34,14.00,14.00,14.00,99.90,894603,33,20298,-72
2020-06-14 05:50:06,14.00,14.00,14.00,99.90,898235,32,19952,-70
2020-06-14 05:50:38,14.00,14.00,14.00,99.90,893343,33,20346,-72
2020-06-14 05:51:09,14.00,14.00,14.00,99.90,893555,33,19988,-73
2020-06-14 05:51:42,14.00,14.00,14.00,99.90,894730,33,20008,-71
2020-06-14 05:52:14,14.00,14.00,14.00,99.90,898588,32,19940,-70
2020-06-14 05:52:47,14.00,14.00,14.00,99.90,898027,33,19952,-71
2020-06-14 05:53:18,14.00,14.00,14.00,99.90,891968,33,19944,-73
2020-06-14 05:54:05,14.10,14.10,14.10,99.90,894768,33,19959,-72
2020-06-14 05:54:57,14.10,14.10,14.10,99.90,893877,33,19949,-71
2020-06-14 05:56:02,14.10,14.10,14.10,99.90,897819,33,19951,-72
2020-06-14 05:56:34,14.20,14.20,14.20,99.90,903878,32,20364,-71
2020-06-14 05:57:06,14.20,14.20,14.20,99.90,904326,32,19947,-71
2020-06-14 05:57:48,14.20,14.20,14.20,99.90,900992,32,19951,-71
2020-06-14 05:58:31,14.20,14.20,14.20,99.90,896839,33,19971,-71
2020-06-14 05:59:01,14.30,14.30,14.30,99.90,891985,33,19956,-71
2020-06-14 05:59:51,14.40,14.40,14.40,99.90,894425,33,19940,-71
2020-06-14 06:00:23,14.40,14.40,14.40,99.90,895064,33,19956,-71
2020-06-14 06:01:06,14.40,14.40,14.40,99.90,897176,33,20251,-71
2020-06-14 06:02:02,14.40,14.40,14.40,99.90,894904,33,20007,-71
2020-06-14 06:02:42,14.50,14.50,14.50,99.90,891846,33,20277,-71
2020-06-14 06:03:25,14.50,14.50,14.50,99.90,894742,32,20074,-70
2020-06-14 06:04:14,14.50,14.50,14.50,99.90,898046,33,19971,-71
2020-06-14 06:05:02,14.60,14.60,14.60,99.90,898053,33,19948,-71
2020-06-14 06:05:39,14.60,14.60,14.60,99.90,898169,33,20000,-70
2020-06-14 06:06:11,14.60,14.60,14.60,99.90,895006,33,19941,-70
2020-06-14 06:06:46,14.70,14.70,14.70,99.90,892060,33,19946,-70
2020-06-14 06:07:38,14.70,14.70,14.70,99.90,895073,33,19944,-70
2020-06-14 06:08:21,14.70,14.70,14.70,99.90,900736,32,19975,-70
2020-06-14 06:09:04,14.80,14.80,14.80,99.90,900836,32,19940,-70
2020-06-14 06:10:02,14.80,14.80,14.80,99.90,898102,33,20039,-70
2020-06-14 06:10:57,14.80,14.80,14.80,99.90,896642,33,20329,-70
2020-06-14 06:11:28,14.80,14.80,14.80,99.90,894841,33,19948,-70
2020-06-14 06:12:09,14.80,14.80,14.80,99.90,896302,33,19948,-70
2020-06-14 06:12:59,14.90,14.90,14.90,99.90,897907,33,19987,-70
2020-06-14 06:13:45,14.80,14.80,14.80,99.90,897883,33,19939,-71
2020-06-14 06:14:19,14.80,14.80,14.80,99.90,897903,33,20019,-70
2020-06-14 06:15:07,14.80,14.80,14.80,99.90,894779,33,19956,-71
2020-06-14 06:15:57,14.90,14.90,14.90,99.90,898052,33,20318,-71
2020-06-14 06:16:30,14.90,14.90,14.90,99.90,901630,32,19981,-71
2020-06-14 06:17:01,14.90,14.90,14.90,99.90,904154,32,19969,-70
2020-06-14 06:17:55,14.90,14.90,14.90,99.90,904169,32,20277,-71
2020-06-14 06:18:26,14.90,14.90,14.90,99.90,889055,33,20023,-70
2020-06-14 06:19:12,14.90,14.90,14.90,99.90,888834,33,19953,-70
2020-06-14 06:19:52,14.90,14.90,14.90,99.90,898110,33,19966,-69
2020-06-14 06:20:25,14.90,14.90,14.90,99.90,897532,33,19962,-69
2020-06-14 06:21:05,14.90,14.90,14.90,99.90,898082,33,19943,-69
2020-06-14 06:21:46,15.00,15.00,15.00,99.90,903498,32,19943,-69
2020-06-14 06:22:19,15.00,15.00,15.00,99.90,900742,32,19955,-70
2020-06-14 06:22:50,15.00,15.00,15.00,99.90,893871,33,19928,-70
2020-06-14 06:23:20,15.10,15.10,15.10,99.90,890566,33,20071,-72
2020-06-14 06:23:51,15.10,15.10,15.10,99.90,894946,33,19964,-70
2020-06-14 06:24:22,15.10,15.10,15.10,99.90,897631,33,19983,-71
2020-06-14 06:24:53,15.00,15.00,15.00,99.90,898321,32,19960,-70
2020-06-14 06:25:24,15.10,15.10,15.10,99.90,894769,33,20366,-72
2020-06-14 06:25:58,15.10,15.10,15.10,99.90,895538,33,19940,-71
2020-06-14 06:26:48,15.10,15.10,15.10,99.90,894938,33,20004,-71
2020-06-14 06:27:18,15.00,15.00,15.00,99.90,899494,33,20034,-71
2020-06-14 06:27:49,15.00,15.00,15.00,99.90,898588,33,20435,-71
2020-06-14 06:28:20,14.90,14.90,14.90,99.90,900163,33,19981,-71
2020-06-14 06:28:51,14.90,14.90,14.90,99.90,897784,33,19952,-71
2020-06-14 06:29:22,14.90,14.90,14.90,99.90,895012,33,19978,-71
2020-06-14 06:29:53,14.90,14.90,14.90,99.90,894954,33,19999,-71
2020-06-14 06:30:24,14.90,14.90,14.90,99.90,895071,33,19966,-71
2020-06-14 06:30:54,14.80,14.80,14.80,99.90,895020,33,20000,-72
2020-06-14 06:31:25,14.80,14.80,14.80,99.90,897621,33,19960,-71
2020-06-14 06:31:56,14.90,14.90,14.90,99.90,901132,33,19987,-71
2020-06-14 06:32:27,14.90,14.90,14.90,99.90,901303,32,19958,-71
2020-06-14 06:32:58,14.80,14.80,14.80,99.90,899962,33,19955,-73
2020-06-14 06:33:28,14.80,14.80,14.80,99.90,897742,33,20007,-71
2020-06-14 06:34:00,14.80,14.80,14.80,99.90,894968,33,19983,-71
2020-06-14 06:34:30,14.80,14.80,14.80,99.90,895187,33,20003,-71
2020-06-14 06:35:02,14.80,14.80,14.80,99.90,897754,33,19936,-71
2020-06-14 06:35:32,14.80,14.80,14.80,99.90,900894,33,20382,-71
2020-06-14 06:36:03,14.80,14.80,14.80,99.90,894881,33,19944,-71
2020-06-14 06:36:34,14.80,14.80,14.80,99.90,900821,33,20038,-71
2020-06-14 06:37:05,14.70,14.70,14.70,99.90,897673,33,19955,-72
2020-06-14 06:37:36,14.70,14.70,14.70,99.90,898201,33,19940,-71
2020-06-14 06:38:08,14.80,14.80,14.80,99.90,898014,33,19971,-71
2020-06-14 06:38:38,14.70,14.70,14.70,99.90,901142,33,19963,-72
2020-06-14 06:39:10,14.70,14.70,14.70,99.90,901122,33,19974,-71
2020-06-14 06:39:41,14.70,14.70,14.70,99.90,901504,32,20337,-71
2020-06-14 06:40:12,14.70,14.70,14.70,99.90,891835,33,19936,-71
2020-06-14 06:40:43,14.70,14.70,14.70,99.90,886033,33,19949,-72
2020-06-14 06:41:14,14.70,14.70,14.70,99.90,889003,33,20038,-72
2020-06-14 06:41:47,14.70,14.70,14.70,99.90,895331,33,20344,-71
2020-06-14 06:42:18,14.70,14.70,14.70,99.90,895759,33,20308,-72
2020-06-14 06:42:48,14.60,14.60,14.60,99.90,897956,33,19960,-71
2020-06-14 06:43:19,14.60,14.60,14.60,99.90,898455,33,19932,-72
2020-06-14 06:43:50,14.60,14.60,14.60,99.90,895868,33,19958,-72
2020-06-14 06:44:21,14.60,14.60,14.60,99.90,899181,33,19962,-72
2020-06-14 06:44:52,14.60,14.60,14.60,99.90,895149,33,20059,-71
2020-06-14 06:45:23,14.60,14.60,14.60,99.90,898493,33,19943,-72
2020-06-14 06:45:54,14.60,14.60,14.60,99.90,895459,33,19978,-72
2020-06-14 06:46:40,14.50,14.50,14.50,99.90,898596,33,19952,-72
2020-06-14 06:47:11,14.50,14.50,14.50,99.90,898671,33,19995,-71
2020-06-14 06:47:42,14.50,14.50,14.50,99.90,900344,32,19973,-71
2020-06-14 06:48:13,14.50,14.50,14.50,99.90,896940,33,19960,-71
2020-06-14 06:48:43,14.50,14.50,14.50,99.90,897390,33,19945,-71
2020-06-14 06:49:14,14.40,14.40,14.40,99.90,895761,33,20550,-72
2020-06-14 06:49:47,14.40,14.40,14.40,99.90,895670,33,19976,-71
2020-06-14 06:50:18,14.40,14.40,14.40,99.90,895257,33,19958,-71
2020-06-14 06:50:49,14.40,14.40,14.40,99.90,899186,32,20012,-70
2020-06-14 06:51:20,14.40,14.40,14.40,99.90,898577,33,19948,-71
2020-06-14 06:51:51,14.40,14.40,14.40,99.90,899022,32,20020,-71
2020-06-14 06:52:22,14.40,14.40,14.40,99.90,895052,33,19940,-71
2020-06-14 06:52:53,14.30,14.30,14.30,99.90,891777,33,20298,-71
2020-06-14 06:53:23,14.30,14.30,14.30,99.90,895583,33,19968,-71
2020-06-14 06:54:02,14.30,14.30,14.30,99.90,895958,32,19980,-71
2020-06-14 06:54:42,14.30,14.30,14.30,99.90,901714,32,19971,-70
2020-06-14 06:55:13,14.20,14.20,14.20,99.90,901762,32,20325,-71
2020-06-14 06:55:44,14.30,14.30,14.30,99.90,898283,33,19986,-71
2020-06-14 06:56:15,14.30,14.30,14.30,99.90,897421,33,20393,-71
2020-06-14 06:56:46,14.20,14.20,14.20,99.90,891435,33,19983,-71
2020-06-14 06:57:18,14.20,14.20,14.20,99.90,897927,33,20406,-71
2020-06-14 06:57:49,14.30,14.30,14.30,99.90,898140,33,19948,-71
2020-06-14 06:58:19,14.20,14.20,14.20,99.90,895475,33,19940,-71
2020-06-14 06:58:50,14.20,14.20,14.20,99.90,895428,33,20550,-71
2020-06-14 06:59:21,14.20,14.20,14.20,99.90,892413,33,19980,-71
2020-06-14 06:59:52,14.30,14.30,14.30,99.90,892755,33,20286,-71
2020-06-14 07:00:40,14.20,14.20,14.20,99.90,898310,33,19963,-71
2020-06-14 07:01:11,14.20,14.20,14.20,99.90,900615,32,19955,-71
2020-06-14 07:01:42,14.20,14.20,14.20,99.90,898631,33,20374,-71
2020-06-14 07:02:15,14.20,14.20,14.20,99.90,901656,32,19967,-71
2020-06-14 07:02:46,14.20,14.20,14.20,99.90,901516,32,19982,-71
2020-06-14 07:03:29,14.20,14.20,14.20,99.90,898696,32,19944,-71
2020-06-14 07:04:00,14.20,14.20,14.20,99.90,900023,32,19974,-71
2020-06-14 07:04:45,14.30,14.30,14.30,99.90,901436,32,19947,-71
2020-06-14 07:05:35,14.30,14.30,14.30,99.90,901438,32,20253,-72
2020-06-14 07:06:09,14.30,14.30,14.30,99.90,901144,32,20002,-72
2020-06-14 07:06:40,14.30,14.30,14.30,99.90,899263,33,19974,-74
2020-06-14 07:07:12,14.30,14.30,14.30,99.90,898680,33,20561,-74
2020-06-14 07:07:42,14.30,14.30,14.30,99.90,898430,33,19953,-73
2020-06-14 07:08:13,14.30,14.30,14.30,99.90,898553,33,19948,-72
2020-06-14 07:08:44,14.30,14.30,14.30,99.90,902080,32,20085,-72
2020-06-14 07:09:15,14.30,14.30,14.30,99.90,904692,32,20317,-73
2020-06-14 07:09:47,14.30,14.30,14.30,99.90,904758,32,20017,-73
2020-06-14 07:10:18,14.30,14.30,14.30,99.90,894934,33,19941,-71
2020-06-14 07:10:49,14.40,14.40,14.40,99.90,889202,33,19956,-72
2020-06-14 07:11:20,14.40,14.40,14.40,99.90,892600,33,19948,-71
2020-06-14 07:11:51,14.40,14.40,14.40,99.90,901449,32,19943,-71
2020-06-14 07:12:23,14.40,14.40,14.40,99.90,901201,33,19936,-71
2020-06-14 07:12:53,14.40,14.40,14.40,99.90,900632,32,20056,-71
2020-06-14 07:13:24,14.40,14.40,14.40,99.90,895509,33,20410,-71
2020-06-14 07:13:55,14.40,14.40,14.40,99.90,898550,32,19955,-71
2020-06-14 07:14:32,14.40,14.40,14.40,99.90,898669,33,19944,-72
2020-06-14 07:15:03,14.40,14.40,14.40,99.90,896191,33,19983,-71
2020-06-14 07:15:34,14.40,14.40,14.40,99.90,888622,33,19948,-71
2020-06-14 07:16:08,14.40,14.40,14.40,99.90,886598,33,20295,-70
2020-06-14 07:16:42,14.40,14.40,14.40,99.90,886098,33,19975,-72
2020-06-14 07:17:17,14.40,14.40,14.40,99.90,892313,33,20446,-72
2020-06-14 07:17:47,14.40,14.40,14.40,99.90,896670,33,20357,-71
2020-06-14 07:18:18,14.50,14.50,14.50,99.90,894856,33,19941,-71
2020-06-14 07:18:51,14.50,14.50,14.50,99.90,895602,33,19963,-71
2020-06-14 07:19:22,14.50,14.50,14.50,99.90,889203,33,19968,-72
2020-06-14 07:19:53,14.50,14.50,14.50,99.90,892837,33,19958,-71
2020-06-14 07:20:23,14.50,14.50,14.50,99.90,891994,33,20057,-72
2020-06-14 07:20:57,14.50,14.50,14.50,99.90,898406,33,20019,-71
2020-06-14 07:21:27,14.50,14.50,14.50,99.90,898433,33,19958,-71
2020-06-14 07:21:58,14.40,14.40,14.40,99.90,898532,33,19966,-71
2020-06-14 07:22:29,14.50,14.50,14.50,99.90,895130,33,19948,-71
2020-06-14 07:23:00,14.40,14.40,14.40,99.90,897681,33,20478,-71
2020-06-14 07:23:32,14.40,14.40,14.40,99.90,895682,33,19967,-73
2020-06-14 07:24:04,14.50,14.50,14.50,99.90,898448,33,19948,-71
2020-06-14 07:24:36,14.50,14.50,14.50,99.90,897645,33,20007,-71
2020-06-14 07:25:07,14.50,14.50,14.50,99.90,898480,33,19940,-71
2020-06-14 07:25:38,14.50,14.50,14.50,99.90,895952,33,19964,-71
2020-06-14 07:26:08,14.50,14.50,14.50,99.90,892570,33,20321,-72
2020-06-14 07:26:39,14.50,14.50,14.50,99.90,892213,33,19963,-72
2020-06-14 07:27:12,14.50,14.50,14.50,99.90,892159,33,19949,-72
2020-06-14 07:27:42,14.50,14.50,14.50,99.90,895872,33,20426,-71
2020-06-14 07:28:13,14.40,14.40,14.40,99.90,892384,33,19983,-71
2020-06-14 07:28:44,14.40,14.40,14.40,99.90,895524,33,20235,-71
2020-06-14 07:29:15,14.40,14.40,14.40,99.90,895533,33,20011,-72
2020-06-14 07:29:45,14.40,14.40,14.40,99.90,895786,32,19990,-71
2020-06-14 07:30:16,14.40,14.40,14.40,99.90,901348,32,20003,-72
2020-06-14 07:30:47,14.40,14.40,14.40,99.90,901682,32,19947,-71
2020-06-14 07:31:18,14.40,14.40,14.40,99.90,904705,32,19935,-71
2020-06-14 07:31:49,14.50,14.50,14.50,99.90,898371,33,20370,-72
2020-06-14 07:32:21,14.50,14.50,14.50,99.90,898302,33,19940,-71
2020-06-14 07:32:51,14.50,14.50,14.50,99.90,894641,33,20012,-71
2020-06-14 07:33:22,14.50,14.50,14.50,99.90,895400,33,19941,-71
2020-06-14 07:33:53,14.50,14.50,14.50,99.90,891926,33,20078,-71
2020-06-14 07:34:24,14.60,14.60,14.60,99.90,889122,33,20346,-72
2020-06-14 07:34:55,14.60,14.60,14.60,99.90,886470,33,19957,-72
2020-06-14 07:35:26,14.60,14.60,14.60,99.90,892517,33,19944,-72
2020-06-14 07:35:57,14.60,14.60,14.60,99.90,892500,33,19984,-72
2020-06-14 07:36:28,14.60,14.60,14.60,99.90,895401,33,19940,-72
2020-06-14 07:36:58,14.60,14.60,14.60,99.90,892518,33,19967,-72
2020-06-14 07:37:29,14.60,14.60,14.60,99.90,898588,32,20339,-71
2020-06-14 07:38:00,14.60,14.60,14.60,99.90,892118,33,19996,-72
2020-06-14 07:38:31,14.70,14.70,14.70,99.90,895389,33,20064,-72
2020-06-14 07:39:06,14.70,14.70,14.70,99.90,895266,33,19940,-71
2020-06-14 07:39:37,14.70,14.70,14.70,99.90,896670,32,20318,-72
2020-06-14 07:40:08,14.60,14.60,14.60,99.90,901611,32,19947,-71
2020-06-14 07:40:38,14.70,14.70,14.70,99.90,901601,32,19940,-71
2020-06-14 07:41:10,14.60,14.60,14.60,99.90,897955,33,20011,-72
2020-06-14 07:41:44,14.60,14.60,14.60,99.90,895114,33,19936,-71
2020-06-14 07:42:15,14.60,14.60,14.60,99.90,895893,33,19944,-73
2020-06-14 07:42:45,14.60,14.60,14.60,99.90,895587,33,19955,-71
2020-06-14 07:43:16,14.60,14.60,14.60,99.90,894946,33,19943,-71
2020-06-14 07:43:47,14.60,14.60,14.60,99.90,895464,33,19945,-71
2020-06-14 07:44:18,14.50,14.50,14.50,99.90,895074,33,19971,-71
2020-06-14 07:44:49,14.60,14.60,14.60,99.90,898690,32,19940,-72
2020-06-14 07:45:20,14.50,14.50,14.50,99.90,901637,32,19990,-72
2020-06-14 07:45:51,14.60,14.60,14.60,99.90,897728,33,19935,-72
2020-06-14 07:46:21,14.50,14.50,14.50,99.90,889026,33,19945,-71
2020-06-14 07:46:52,14.60,14.60,14.60,99.90,895285,33,19945,-72
2020-06-14 07:47:23,14.60,14.60,14.60,99.90,892202,33,20457,-71
2020-06-14 07:47:59,14.60,14.60,14.60,99.90,895745,32,19952,-70
2020-06-14 07:48:30,14.60,14.60,14.60,99.90,897843,33,20049,-72
2020-06-14 07:49:01,14.60,14.60,14.60,99.90,896074,33,19964,-70
2020-06-14 07:49:32,14.50,14.50,14.50,99.90,895529,33,20285,-71
2020-06-14 07:50:03,14.50,14.50,14.50,99.90,899138,32,19952,-71
2020-06-14 07:50:36,14.50,14.50,14.50,99.90,898385,33,19955,-72
2020-06-14 07:51:08,14.50,14.50,14.50,99.90,892925,33,19973,-70
2020-06-14 07:51:39,14.50,14.50,14.50,99.90,895075,33,19952,-71
2020-06-14 07:52:09,14.40,14.40,14.40,99.90,892774,33,19955,-70
2020-06-14 07:52:40,14.40,14.40,14.40,99.90,896045,32,20035,-70
2020-06-14 07:53:11,14.40,14.40,14.40,99.90,900696,32,19955,-70
2020-06-14 07:53:42,14.40,14.40,14.40,99.90,901167,32,20019,-70
2020-06-14 07:54:13,14.40,14.40,14.40,99.90,904310,32,20007,-70
2020-06-14 07:54:44,14.40,14.40,14.40,99.90,901509,32,19990,-70
2020-06-14 07:55:14,14.40,14.40,14.40,99.90,895210,33,19951,-72
2020-06-14 07:55:57,14.40,14.40,14.40,99.90,895078,33,19960,-69
2020-06-14 07:56:29,14.40,14.40,14.40,99.90,893743,33,20014,-71
2020-06-14 07:57:00,14.40,14.40,14.40,99.90,898323,32,20330,-71
2020-06-14 07:57:31,14.40,14.40,14.40,99.90,898515,33,20016,-73
2020-06-14 07:58:02,14.30,14.30,14.30,99.90,898304,33,20397,-71
2020-06-14 07:58:34,14.40,14.40,14.40,99.90,899459,32,19962,-70
2020-06-14 07:59:05,14.30,14.30,14.30,99.90,897678,32,20034,-71
2020-06-14 07:59:36,14.30,14.30,14.30,99.90,900347,32,20011,-70
2020-06-14 08:00:08,14.30,14.30,14.30,99.90,897211,33,19983,-69
2020-06-14 08:00:39,14.30,14.30,14.30,99.90,891888,33,19936,-71
2020-06-14 08:01:10,14.30,14.30,14.30,99.90,887698,33,19953,-70
2020-06-14 08:02:00,14.30,14.30,14.30,99.90,887557,33,20311,-71
2020-06-14 08:02:41,14.30,14.30,14.30,99.90,891398,33,20010,-69
2020-06-14 08:03:14,14.40,14.40,14.40,99.90,895431,33,19948,-70
2020-06-14 08:03:45,14.30,14.30,14.30,99.90,896992,32,19991,-69
2020-06-14 08:04:35,14.30,14.30,14.30,99.90,900682,32,19986,-69
2020-06-14 08:05:25,14.30,14.30,14.30,99.90,897206,32,20392,-71
2020-06-14 08:05:56,14.30,14.30,14.30,99.90,897719,33,19979,-69
2020-06-14 08:06:27,14.30,14.30,14.30,99.90,895049,33,19941,-69
2020-06-14 08:06:58,14.30,14.30,14.30,99.90,896899,33,19956,-69
2020-06-14 08:07:29,14.30,14.30,14.30,99.90,897881,33,19991,-70
2020-06-14 08:08:00,14.40,14.40,14.40,99.90,897797,32,20363,-71
2020-06-14 08:08:31,14.40,14.40,14.40,99.90,901033,32,19939,-72
2020-06-14 08:09:02,14.40,14.40,14.40,99.90,899774,32,19981,-70
2020-06-14 08:09:33,14.30,14.30,14.30,99.90,894222,33,20006,-71
2020-06-14 08:10:05,14.40,14.40,14.40,99.90,895058,33,19943,-71
2020-06-14 08:10:36,14.40,14.40,14.40,99.90,889528,33,19953,-70
2020-06-14 08:11:07,14.40,14.40,14.40,99.90,886622,33,19953,-70
2020-06-14 08:11:38,14.40,14.40,14.40,99.90,889376,33,19977,-70
2020-06-14 08:12:08,14.50,14.50,14.50,99.90,886700,33,19937,-71
2020-06-14 08:12:39,14.40,14.40,14.40,99.90,892379,33,20031,-70
2020-06-14 08:13:10,14.40,14.40,14.40,99.90,894690,33,20418,-71
2020-06-14 08:13:41,14.40,14.40,14.40,99.90,895504,33,19949,-71
2020-06-14 08:14:11,14.40,14.40,14.40,99.90,896634,32,20044,-70
2020-06-14 08:14:42,14.40,14.40,14.40,99.90,890815,33,19980,-70
2020-06-14 08:15:13,14.40,14.40,14.40,99.90,890049,33,20068,-70
2020-06-14 08:15:44,14.40,14.40,14.40,99.90,891454,33,19957,-72
2020-06-14 08:16:15,14.40,14.40,14.40,99.90,890350,33,20300,-70
2020-06-14 08:16:46,14.40,14.40,14.40,99.90,894747,33,19983,-70
2020-06-14 08:17:17,14.40,14.40,14.40,99.90,894829,33,20348,-70
2020-06-14 08:17:47,14.40,14.40,14.40,99.90,895608,32,19995,-71
2020-06-14 08:18:18,14.40,14.40,14.40,99.90,894667,33,19986,-70
2020-06-14 08:18:49,14.30,14.30,14.30,99.90,893500,33,20003,-70
2020-06-14 08:19:20,14.40,14.40,14.40,99.90,894956,33,20015,-70
2020-06-14 08:19:51,14.40,14.40,14.40,99.90,894482,33,19960,-70
2020-06-14 08:20:21,14.40,14.40,14.40,99.90,896475,33,20740,-72
2020-06-14 08:20:53,14.40,14.40,14.40,99.90,897364,32,20010,-72
2020-06-14 08:21:24,14.40,14.40,14.40,99.90,894137,33,20009,-71
2020-06-14 08:21:54,14.40,14.40,14.40,99.90,893305,33,19956,-73
2020-06-14 08:22:25,14.40,14.40,14.40,99.90,897339,33,19952,-71
2020-06-14 08:22:56,14.30,14.30,14.30,99.90,896546,32,19964,-70
2020-06-14 08:23:27,14.40,14.40,14.40,99.90,895853,33,19944,-71
2020-06-14 08:23:58,14.40,14.40,14.40,99.90,892243,33,19949,-73
2020-06-14 08:24:28,14.40,14.40,14.40,99.90,894508,33,20059,-73
2020-06-14 08:24:59,14.30,14.30,14.30,99.90,891865,33,19961,-72
2020-06-14 08:25:30,14.30,14.30,14.30,99.90,893624,33,19996,-70
2020-06-14 08:26:01,14.30,14.30,14.30,99.90,888555,33,19959,-73
2020-06-14 08:26:43,14.30,14.30,14.30,99.90,890774,33,19952,-71
2020-06-14 08:27:14,14.30,14.30,14.30,99.90,895218,33,19949,-72
2020-06-14 08:27:45,14.30,14.30,14.30,99.90,899895,32,19999,-73
2020-06-14 08:28:16,14.30,14.30,14.30,99.90,903284,32,19962,-71
2020-06-14 08:28:47,14.30,14.30,14.30,99.90,897980,32,19936,-72
2020-06-14 08:29:36,14.30,14.30,14.30,99.90,898567,32,19944,-72
2020-06-14 08:30:08,14.30,14.30,14.30,99.90,892914,33,20307,-71
2020-06-14 08:30:39,14.30,14.30,14.30,99.90,894391,33,19955,-73
2020-06-14 08:31:16,14.40,14.40,14.40,99.90,893824,33,19990,-70
2020-06-14 08:31:47,14.40,14.40,14.40,99.90,890698,33,19988,-70
2020-06-14 08:32:19,14.40,14.40,14.40,99.90,894380,33,19975,-71
2020-06-14 08:32:50,14.40,14.40,14.40,99.90,893983,33,19953,-71
2020-06-14 08:33:36,14.40,14.40,14.40,99.90,896012,32,20287,-71
2020-06-14 08:34:07,14.30,14.30,14.30,99.90,896550,32,19944,-72
2020-06-14 08:34:38,14.30,14.30,14.30,99.90,896009,33,20465,-70
2020-06-14 08:35:09,14.30,14.30,14.30,99.90,892061,33,19949,-71
2020-06-14 08:35:40,14.30,14.30,14.30,99.90,893446,33,20268,-70
2020-06-14 08:36:11,14.30,14.30,14.30,99.90,889408,33,20012,-70
2020-06-14 08:36:42,14.30,14.30,14.30,99.90,894506,33,19952,-71
2020-06-14 08:37:14,14.30,14.30,14.30,99.90,890559,33,19951,-73
2020-06-14 08:37:44,14.30,14.30,14.30,99.90,894644,33,20330,-72
2020-06-14 08:38:15,14.30,14.30,14.30,99.90,898052,33,19956,-71
2020-06-14 08:38:46,14.30,14.30,14.30,99.90,897481,32,20015,-72
2020-06-14 08:39:17,14.30,14.30,14.30,99.90,897329,33,19952,-73
2020-06-14 08:39:48,14.30,14.30,14.30,99.90,888585,33,19941,-71
2020-06-14 08:40:18,14.30,14.30,14.30,99.90,893131,33,20006,-72
2020-06-14 08:40:49,14.30,14.30,14.30,99.90,896330,33,19954,-72
2020-06-14 08:41:20,14.30,14.30,14.30,99.90,897997,33,19962,-70
2020-06-14 08:41:51,14.30,14.30,14.30,99.90,898037,33,19995,-73
2020-06-14 08:42:22,14.30,14.30,14.30,99.90,897180,33,20271,-72
2020-06-14 08:42:53,14.30,14.30,14.30,99.90,888246,33,20021,-74
2020-06-14 08:43:24,14.30,14.30,14.30,99.90,891116,33,19948,-75
2020-06-14 08:43:55,14.30,14.30,14.30,99.90,891844,33,20023,-72
2020-06-14 08:44:26,14.20,14.20,14.20,99.90,888316,33,19956,-72
2020-06-14 08:44:57,14.30,14.30,14.30,99.90,888310,33,19968,-72
2020-06-14 08:45:27,14.30,14.30,14.30,99.90,887540,33,20012,-73
2020-06-14 08:45:58,14.30,14.30,14.30,99.90,890865,33,19983,-73
2020-06-14 08:46:29,14.30,14.30,14.30,99.90,890129,33,19945,-73
2020-06-14 08:47:00,14.30,14.30,14.30,99.90,888400,33,19951,-73
2020-06-14 08:47:31,14.20,14.20,14.20,99.90,893433,33,20338,-73
2020-06-14 08:48:04,14.20,14.20,14.20,99.90,897863,32,20617,-72
2020-06-14 08:48:36,14.30,14.30,14.30,99.90,897582,33,20019,-72
2020-06-14 08:49:11,14.30,14.30,14.30,99.90,891814,33,19945,-72
2020-06-14 08:49:42,14.20,14.20,14.20,99.90,889311,33,20012,-71
2020-06-14 08:50:13,14.20,14.20,14.20,99.90,888320,33,19957,-72
2020-06-14 08:50:44,14.30,14.30,14.30,99.90,891431,33,19988,-72
2020-06-14 08:51:21,14.30,14.30,14.30,99.90,891364,33,20318,-71
2020-06-14 08:51:52,14.20,14.20,14.20,99.90,887609,33,20339,-70
2020-06-14 08:52:23,14.30,14.30,14.30,99.90,889748,33,19959,-72
2020-06-14 08:52:54,14.30,14.30,14.30,99.90,893481,33,19961,-71
2020-06-14 08:53:25,14.20,14.20,14.20,99.90,890031,33,19978,-71
2020-06-14 08:53:55,14.20,14.20,14.20,99.90,894743,33,20010,-71
2020-06-14 08:54:26,14.20,14.20,14.20,99.90,895818,33,20323,-71
2020-06-14 08:54:57,14.30,14.30,14.30,99.90,896234,32,19954,-71
2020-06-14 08:55:28,14.30,14.30,14.30,99.90,899928,32,20458,-72
2020-06-14 08:55:59,14.30,14.30,14.30,99.90,895522,33,20030,-71
2020-06-14 08:56:30,14.30,14.30,14.30,99.90,891958,33,19967,-71
2020-06-14 08:57:01,14.30,14.30,14.30,99.90,887125,33,19950,-74
2020-06-14 08:57:32,14.30,14.30,14.30,99.90,886269,33,19973,-72
2020-06-14 08:58:03,14.30,14.30,14.30,99.90,891364,33,20011,-72
2020-06-14 08:58:34,14.30,14.30,14.30,99.90,895311,33,20291,-72
2020-06-14 08:59:05,14.30,14.30,14.30,99.90,890168,33,19949,-72
2020-06-14 08:59:35,14.30,14.30,14.30,99.90,890105,33,19960,-71
2020-06-14 09:00:07,14.30,14.30,14.30,99.90,891993,33,20042,-72
2020-06-14 09:00:57,14.30,14.30,14.30,99.90,893023,33,20324,-73
2020-06-14 09:01:28,14.30,14.30,14.30,99.90,898811,32,20373,-73
2020-06-14 09:01:59,14.30,14.30,14.30,99.90,899337,33,19981,-70
2020-06-14 09:02:30,14.30,14.30,14.30,99.90,893603,33,19974,-70
2020-06-14 09:03:00,14.30,14.30,14.30,99.90,893691,33,20317,-71
2020-06-14 09:03:46,14.30,14.30,14.30,99.90,896980,32,19943,-71
2020-06-14 09:04:17,14.30,14.30,14.30,99.90,900174,32,20374,-71
2020-06-14 09:04:57,14.30,14.30,14.30,99.90,901035,32,20006,-70
2020-06-14 09:05:29,14.30,14.30,14.30,99.90,900229,32,20039,-71
2020-06-14 09:06:05,14.30,14.30,14.30,99.90,901555,32,19979,-71
2020-06-14 09:06:37,14.30,14.30,14.30,99.90,896751,33,19944,-73
2020-06-14 09:07:08,14.30,14.30,14.30,99.90,901238,32,20411,-71
2020-06-14 09:07:39,14.30,14.30,14.30,99.90,900907,32,19957,-72
2020-06-14 09:08:10,14.30,14.30,14.30,99.90,892302,33,20010,-72
2020-06-14 09:08:40,14.30,14.30,14.30,99.90,892618,33,19972,-70
2020-06-14 09:09:12,14.30,14.30,14.30,99.90,893917,33,20023,-71
2020-06-14 09:09:43,14.30,14.30,14.30,99.90,890367,33,19964,-74
2020-06-14 09:10:14,14.30,14.30,14.30,99.90,899451,32,19956,-70
2020-06-14 09:10:45,14.30,14.30,14.30,99.90,899156,33,19948,-70
2020-06-14 09:11:16,14.30,14.30,14.30,99.90,897015,33,19970,-71
2020-06-14 09:11:47,14.30,14.30,14.30,99.90,897313,32,20022,-71
2020-06-14 09:12:18,14.30,14.30,14.30,99.90,897165,33,19940,-71
2020-06-14 09:12:48,14.30,14.30,14.30,99.90,891290,33,19952,-71
2020-06-14 09:13:19,14.30,14.30,14.30,99.90,891907,33,19941,-70
2020-06-14 09:13:50,14.20,14.20,14.20,99.90,893263,33,19948,-74
2020-06-14 09:14:21,14.30,14.30,14.30,99.90,893070,33,20017,-74
2020-06-14 09:14:52,14.30,14.30,14.30,99.90,892551,33,19940,-74
2020-06-14 09:15:22,14.30,14.30,14.30,99.90,896670,33,19940,-72
2020-06-14 09:15:53,14.30,14.30,14.30,99.90,889478,33,19945,-71
2020-06-14 09:16:24,14.30,14.30,14.30,99.90,895119,33,20337,-71
2020-06-14 09:16:55,14.30,14.30,14.30,99.90,895076,33,19988,-72
2020-06-14 09:17:26,14.30,14.30,14.30,99.90,890460,33,20016,-76
2020-06-14 09:17:57,14.30,14.30,14.30,99.90,890434,33,19956,-73
2020-06-14 09:18:28,14.30,14.30,14.30,99.90,890819,33,19975,-71
2020-06-14 09:18:59,14.30,14.30,14.30,99.90,895818,33,20338,-71
2020-06-14 09:19:29,14.40,14.40,14.40,99.90,892896,33,19948,-71
2020-06-14 09:20:00,14.40,14.40,14.40,99.90,895290,33,19948,-69
2020-06-14 09:20:31,14.40,14.40,14.40,99.90,895327,33,19960,-69
2020-06-14 09:21:02,14.40,14.40,14.40,99.90,895697,33,19944,-72
2020-06-14 09:21:33,14.50,14.50,14.50,99.90,898537,33,19983,-73
2020-06-14 09:22:04,14.50,14.50,14.50,99.90,898067,33,19958,-71
2020-06-14 09:22:35,14.50,14.50,14.50,99.90,893091,33,19967,-71
2020-06-14 09:23:06,14.50,14.50,14.50,99.90,896811,32,19952,-71
2020-06-14 09:23:37,14.50,14.50,14.50,99.90,897784,32,20033,-73
2020-06-14 09:24:08,14.50,14.50,14.50,99.90,893614,33,20141,-73
2020-06-14 09:24:39,14.50,14.50,14.50,99.90,894010,33,19948,-72
2020-06-14 09:25:10,14.50,14.50,14.50,99.90,887370,33,19937,-73
2020-06-14 09:25:40,14.60,14.60,14.60,99.90,893121,33,20022,-70
2020-06-14 09:26:11,14.60,14.60,14.60,99.90,897140,33,19943,-69
2020-06-14 09:26:42,14.60,14.60,14.60,99.90,897082,32,19983,-73
2020-06-14 09:27:13,14.60,14.60,14.60,99.90,892291,33,20348,-70
2020-06-14 09:27:45,14.60,14.60,14.60,99.90,888757,33,19968,-73
2020-06-14 09:28:15,14.60,14.60,14.60,99.90,885936,33,20026,-71
2020-06-14 09:28:46,14.60,14.60,14.60,99.90,890184,33,20299,-72
2020-06-14 09:29:17,14.60,14.60,14.60,99.90,890122,33,19984,-70
2020-06-14 09:30:06,14.50,14.50,14.50,99.90,894627,33,19983,-71
2020-06-14 09:30:37,14.50,14.50,14.50,99.90,897253,33,19953,-70
2020-06-14 09:31:08,14.60,14.60,14.60,99.90,897789,33,19999,-73
2020-06-14 09:31:39,14.60,14.60,14.60,99.90,898953,32,20008,-70
2020-06-14 09:32:10,14.60,14.60,14.60,99.90,896259,33,19951,-70
2020-06-14 09:32:40,14.60,14.60,14.60,99.90,894031,33,20004,-69
2020-06-14 09:33:11,14.60,14.60,14.60,99.90,889620,33,19937,-70
2020-06-14 09:33:42,14.60,14.60,14.60,99.90,894748,33,20076,-72
2020-06-14 09:34:13,14.60,14.60,14.60,99.90,891771,33,20006,-70
2020-06-14 09:34:43,14.70,14.70,14.70,99.90,892155,33,19949,-72
2020-06-14 09:35:14,14.70,14.70,14.70,99.90,892469,33,19986,-70
2020-06-14 09:35:45,14.70,14.70,14.70,99.90,890982,33,19967,-72
2020-06-14 09:36:16,14.70,14.70,14.70,99.90,894035,33,20021,-72
2020-06-14 09:36:47,14.70,14.70,14.70,99.90,890151,33,19967,-70
2020-06-14 09:37:21,14.70,14.70,14.70,99.90,891949,33,19967,-71
2020-06-14 09:37:51,14.70,14.70,14.70,99.90,892826,33,19960,-71
2020-06-14 09:38:22,14.70,14.70,14.70,99.90,894895,33,19948,-71
2020-06-14 09:38:53,14.70,14.70,14.70,99.90,894935,33,19987,-71
2020-06-14 09:39:24,14.70,14.70,14.70,99.90,890556,33,19945,-74
2020-06-14 09:39:55,14.70,14.70,14.70,99.90,892260,33,19993,-73
2020-06-14 09:40:26,14.70,14.70,14.70,99.90,886561,33,19985,-71
2020-06-14 09:40:57,14.70,14.70,14.70,99.90,887255,33,19945,-70
2020-06-14 09:41:28,14.70,14.70,14.70,99.90,891369,33,19992,-71
2020-06-14 09:41:59,14.70,14.70,14.70,99.90,896276,32,20004,-72
2020-06-14 09:42:30,14.70,14.70,14.70,99.90,900231,32,19971,-70
2020-06-14 09:43:01,14.70,14.70,14.70,99.90,896481,32,19987,-72
2020-06-14 09:43:43,14.70,14.70,14.70,99.90,897187,32,20328,-70
2020-06-14 09:44:16,14.70,14.70,14.70,99.90,894413,33,19976,-72
2020-06-14 09:44:47,14.70,14.70,14.70,99.90,894434,33,19948,-71
2020-06-14 09:45:18,14.60,14.60,14.60,99.90,893331,33,19999,-72
2020-06-14 09:45:49,14.60,14.60,14.60,99.90,895930,33,20341,-70
2020-06-14 09:46:20,14.60,14.60,14.60,99.90,897093,33,19978,-71
2020-06-14 09:46:51,14.60,14.60,14.60,99.90,889984,33,19987,-72
2020-06-14 09:47:22,14.60,14.60,14.60,99.90,886682,33,19953,-71
2020-06-14 09:47:53,14.60,14.60,14.60,99.90,885104,33,20377,-71
2020-06-14 09:48:25,14.60,14.60,14.60,99.90,885500,33,19985,-72
2020-06-14 09:48:55,14.60,14.60,14.60,99.90,887849,33,19953,-71
2020-06-14 09:49:26,14.60,14.60,14.60,99.90,887258,33,20607,-71
2020-06-14 09:49:57,14.60,14.60,14.60,99.90,892215,33,19941,-70
2020-06-14 09:50:28,14.60,14.60,14.60,99.90,897140,33,20361,-71
2020-06-14 09:50:59,14.60,14.60,14.60,99.90,899899,32,20330,-71
2020-06-14 09:51:30,14.60,14.60,14.60,99.90,903089,32,19954,-71
2020-06-14 09:52:00,14.60,14.60,14.60,99.90,899849,32,19948,-71
2020-06-14 09:52:31,14.60,14.60,14.60,99.90,897053,32,19996,-71
2020-06-14 09:53:02,14.60,14.60,14.60,99.90,898159,32,19986,-72
2020-06-14 09:53:33,14.70,14.70,14.70,99.90,896877,33,19943,-73
2020-06-14 09:54:04,14.70,14.70,14.70,99.90,896895,33,19940,-72
2020-06-14 09:54:35,14.70,14.70,14.70,99.90,893443,33,19948,-71
2020-06-14 09:55:05,14.70,14.70,14.70,99.90,894002,33,19948,-73
2020-06-14 09:55:37,14.70,14.70,14.70,99.90,893303,33,20342,-70
2020-06-14 09:56:08,14.80,14.80,14.80,99.90,892882,33,20378,-71
2020-06-14 09:56:39,14.80,14.80,14.80,99.90,893396,33,19952,-70
2020-06-14 09:57:10,14.80,14.80,14.80,99.90,893022,33,19961,-73
2020-06-14 09:57:41,14.80,14.80,14.80,99.90,896292,33,19999,-71
2020-06-14 09:58:12,14.80,14.80,14.80,99.90,900848,32,20351,-74
2020-06-14 09:58:43,14.80,14.80,14.80,99.90,895869,33,20377,-70
2020-06-14 09:59:14,14.80,14.80,14.80,99.90,895468,33,19987,-73
2020-06-14 09:59:44,14.80,14.80,14.80,99.90,889621,33,20069,-70
2020-06-14 10:00:22,14.80,14.80,14.80,99.90,890402,33,19962,-70
2020-06-14 10:00:53,14.80,14.80,14.80,99.90,894054,33,19983,-72
2020-06-14 10:01:30,14.70,14.70,14.70,99.90,888518,33,20225,-70
2020-06-14 10:02:01,14.70,14.70,14.70,99.90,890765,33,19984,-70
2020-06-14 10:02:32,14.70,14.70,14.70,99.90,891906,33,20040,-71
2020-06-14 10:03:05,14.80,14.80,14.80,99.90,889813,33,19961,-70
2020-06-14 10:03:35,14.70,14.70,14.70,99.90,897233,32,19948,-70
2020-06-14 10:04:06,14.80,14.80,14.80,99.90,898980,32,20330,-71
2020-06-14 10:04:37,14.80,14.80,14.80,99.90,899391,32,19951,-73
2020-06-14 10:05:08,14.80,14.80,14.80,99.90,900093,32,19936,-71
2020-06-14 10:05:39,14.80,14.80,14.80,99.90,900561,33,20007,-73
2020-06-14 10:06:10,14.80,14.80,14.80,99.90,906430,32,19961,-75
2020-06-14 10:06:41,14.80,14.80,14.80,99.90,902066,32,20007,-73
2020-06-14 10:07:11,14.80,14.80,14.80,99.90,903245,32,19943,-72
2020-06-14 10:07:42,14.80,14.80,14.80,99.90,899528,32,19943,-70
2020-06-14 10:08:13,14.80,14.80,14.80,99.90,893183,33,20291,-73
2020-06-14 10:08:44,14.80,14.80,14.80,99.90,892976,33,20330,-70
2020-06-14 10:09:18,14.80,14.80,14.80,99.90,893478,33,19949,-74
2020-06-14 10:09:48,14.90,14.90,14.90,99.90,897299,33,19954,-76
2020-06-14 10:10:19,14.90,14.90,14.90,99.90,900259,32,20419,-74
2020-06-14 10:10:53,14.90,14.90,14.90,99.90,906162,32,20020,-74
2020-06-14 10:11:24,14.90,14.90,14.90,99.90,903118,32,20006,-70
2020-06-14 10:11:55,14.90,14.90,14.90,99.90,902169,32,19959,-73
2020-06-14 10:12:26,14.90,14.90,14.90,99.90,899516,32,19970,-73
2020-06-14 10:13:06,14.90,14.90,14.90,99.90,892884,33,19975,-75
2020-06-14 10:13:28,14.90,14.90,14.90,99.90,907811,28,20555,-75
2020-06-14 10:13:59,14.90,14.90,14.90,99.90,894993,33,20004,-72
2020-06-14 10:14:42,14.90,14.90,14.90,99.90,892593,33,19949,-71
2020-06-14 10:15:13,14.90,14.90,14.90,99.90,896310,33,19952,-72
2020-06-14 10:15:44,14.90,14.90,14.90,99.90,896566,33,19948,-70
2020-06-14 10:16:15,14.90,14.90,14.90,99.90,896402,33,19967,-70
2020-06-14 10:16:46,14.90,14.90,14.90,99.90,897199,33,19978,-71
2020-06-14 10:17:16,14.90,14.90,14.90,99.90,896575,33,19952,-71
2020-06-14 10:17:47,14.90,14.90,14.90,99.90,896055,33,20361,-70
2020-06-14 10:18:18,14.90,14.90,14.90,99.90,897759,33,20003,-71
2020-06-14 10:18:49,14.90,14.90,14.90,99.90,896055,33,19995,-70
2020-06-14 10:19:19,14.90,14.90,14.90,99.90,898302,32,19999,-70
2020-06-14 10:19:50,14.90,14.90,14.90,99.90,898090,33,19939,-71
2020-06-14 10:20:21,14.90,14.90,14.90,99.90,894958,33,20000,-71
2020-06-14 10:20:52,14.90,14.90,14.90,99.90,892139,33,19944,-71
2020-06-14 10:21:22,14.90,14.90,14.90,99.90,887055,33,19948,-70
2020-06-14 10:21:54,14.90,14.90,14.90,99.90,886446,33,19953,-71
2020-06-14 10:22:25,14.80,14.80,14.80,99.90,889482,33,19949,-70
2020-06-14 10:22:56,14.90,14.90,14.90,99.90,891952,33,19992,-71
2020-06-14 10:23:27,14.90,14.90,14.90,99.90,895129,33,19967,-70
2020-06-14 10:23:58,14.90,14.90,14.90,99.90,894995,33,20012,-71
2020-06-14 10:24:29,14.90,14.90,14.90,99.90,895217,33,19960,-70
2020-06-14 10:24:59,14.90,14.90,14.90,99.90,895191,33,20314,-70
2020-06-14 10:25:30,14.90,14.90,14.90,99.90,892247,33,19950,-71
2020-06-14 10:26:01,14.90,14.90,14.90,99.90,888951,33,19953,-70
2020-06-14 10:26:32,14.80,14.80,14.80,99.90,889035,33,19967,-71
2020-06-14 10:27:03,14.80,14.80,14.80,99.90,889248,33,19949,-70
2020-06-14 10:27:43,14.90,14.90,14.90,99.90,892078,33,20291,-70
2020-06-14 10:28:23,14.90,14.90,14.90,99.90,896396,33,20343,-70
2020-06-14 10:28:54,14.90,14.90,14.90,99.90,895148,33,20330,-69
2020-06-14 10:29:28,14.90,14.90,14.90,99.90,892056,33,20033,-69
2020-06-14 10:29:59,14.90,14.90,14.90,99.90,892149,33,19953,-69
2020-06-14 10:30:30,14.90,14.90,14.90,99.90,893560,33,19944,-69
2020-06-14 10:31:01,14.90,14.90,14.90,99.90,892247,33,20381,-71
2020-06-14 10:31:32,14.90,14.90,14.90,99.90,892281,33,19992,-69
2020-06-14 10:32:03,14.90,14.90,14.90,99.90,891994,33,19940,-69
2020-06-14 10:32:34,14.90,14.90,14.90,99.90,895265,33,20309,-69
2020-06-14 10:33:04,15.00,15.00,15.00,99.90,897612,33,19955,-70
2020-06-14 10:33:35,14.90,14.90,14.90,99.90,892288,33,20322,-69
2020-06-14 10:34:06,15.00,15.00,15.00,99.90,889162,33,19955,-69
2020-06-14 10:34:37,15.00,15.00,15.00,99.90,889312,33,20008,-69
2020-06-14 10:35:26,15.00,15.00,15.00,99.90,892531,33,20298,-69
2020-06-14 10:36:00,15.00,15.00,15.00,99.90,894010,33,19952,-70
2020-06-14 10:36:31,15.00,15.00,15.00,99.90,891730,33,20374,-68
2020-06-14 10:37:02,15.10,15.10,15.10,99.90,892254,33,19956,-69
2020-06-14 10:37:32,15.00,15.00,15.00,99.90,892715,33,19950,-70
2020-06-14 10:38:04,15.00,15.00,15.00,99.90,895309,33,19948,-69
2020-06-14 10:38:34,15.10,15.10,15.10,99.90,895196,33,19936,-72
2020-06-14 10:39:06,15.10,15.10,15.10,99.90,895042,33,19958,-69
2020-06-14 10:39:37,15.10,15.10,15.10,99.90,892072,33,19965,-70
2020-06-14 10:40:08,15.10,15.10,15.10,99.90,892277,33,20347,-69
2020-06-14 10:40:39,15.10,15.10,15.10,99.90,892253,33,19959,-70
2020-06-14 10:41:09,15.10,15.10,15.10,99.90,892680,33,19968,-70
2020-06-14 10:41:40,15.10,15.10,15.10,99.90,895250,33,19974,-70
2020-06-14 10:42:12,15.10,15.10,15.10,99.90,895338,33,19953,-69
2020-06-14 10:42:43,15.20,15.20,15.20,99.90,889339,33,19980,-69
2020-06-14 10:43:13,15.20,15.20,15.20,99.90,887886,33,19953,-69
2020-06-14 10:43:45,15.20,15.20,15.20,99.90,887123,33,19948,-70
2020-06-14 10:44:16,15.20,15.20,15.20,99.90,897069,33,20653,-69
2020-06-14 10:44:48,15.20,15.20,15.20,99.90,892962,33,19956,-70
2020-06-14 10:45:21,15.20,15.20,15.20,99.90,888766,33,20040,-70
2020-06-14 10:45:53,15.20,15.20,15.20,99.90,889789,33,20008,-70
2020-06-14 10:46:24,15.20,15.20,15.20,99.90,891686,33,20421,-70
2020-06-14 10:46:55,15.20,15.20,15.20,99.90,892202,33,19972,-69
2020-06-14 10:47:26,15.30,15.30,15.30,99.90,893040,33,19960,-69
2020-06-14 10:47:57,15.30,15.30,15.30,99.90,892264,33,19944,-69
2020-06-14 10:48:27,15.30,15.30,15.30,99.90,894700,33,20326,-69
2020-06-14 10:48:58,15.30,15.30,15.30,99.90,893050,33,19941,-71
2020-06-14 10:49:29,15.30,15.30,15.30,99.90,895553,33,19956,-71
2020-06-14 10:50:00,15.20,15.20,15.20,99.90,897539,33,19955,-69
2020-06-14 10:50:31,15.20,15.20,15.20,99.90,898117,33,20005,-69
2020-06-14 10:51:02,15.30,15.30,15.30,99.90,897983,33,19970,-71
2020-06-14 10:51:33,15.20,15.20,15.20,99.90,894830,33,19996,-70
2020-06-14 10:52:04,15.30,15.30,15.30,99.90,893538,33,19952,-71
2020-06-14 10:52:35,15.30,15.30,15.30,99.90,893403,33,19959,-71
2020-06-14 10:53:12,15.30,15.30,15.30,99.90,890152,33,20338,-70
2020-06-14 10:53:43,15.30,15.30,15.30,99.90,894280,33,19948,-72
2020-06-14 10:54:14,15.30,15.30,15.30,99.90,896221,33,19948,-71
2020-06-14 10:54:45,15.30,15.30,15.30,99.90,889562,33,19972,-71
2020-06-14 10:55:19,15.30,15.30,15.30,99.90,892273,33,20327,-71
2020-06-14 10:55:53,15.30,15.30,15.30,99.90,889173,33,20000,-71
2020-06-14 10:56:26,15.40,15.40,15.40,99.90,888916,33,20034,-72
2020-06-14 10:56:58,15.30,15.30,15.30,99.90,893402,33,20072,-71
2020-06-14 10:57:43,15.30,15.30,15.30,99.90,894875,33,19981,-72
2020-06-14 10:58:23,15.30,15.30,15.30,99.90,893510,33,19963,-71
2020-06-14 10:58:54,15.30,15.30,15.30,99.90,889220,33,19964,-71
2020-06-14 10:59:25,15.30,15.30,15.30,99.90,893435,33,20287,-71
2020-06-14 10:59:56,15.30,15.30,15.30,99.90,897419,33,19967,-70
2020-06-14 11:00:27,15.30,15.30,15.30,99.90,895102,33,19948,-70
2020-06-14 11:00:58,15.30,15.30,15.30,99.90,888893,33,19952,-70
2020-06-14 11:01:29,15.30,15.30,15.30,99.90,888105,33,19945,-70
2020-06-14 11:01:59,15.40,15.40,15.40,99.90,887377,33,20307,-70
2020-06-14 11:02:30,15.40,15.40,15.40,99.90,892497,33,20004,-70
2020-06-14 11:03:01,15.30,15.30,15.30,99.90,893322,33,19949,-70
2020-06-14 11:03:32,15.30,15.30,15.30,99.90,894466,33,20024,-71
2020-06-14 11:04:03,15.30,15.30,15.30,99.90,889249,33,19941,-70
2020-06-14 11:04:37,15.40,15.40,15.40,99.90,889150,33,19963,-70
2020-06-14 11:05:08,15.30,15.30,15.30,99.90,892873,33,20038,-69
2020-06-14 11:05:39,15.40,15.40,15.40,99.90,895577,33,20032,-70
2020-06-14 11:06:10,15.40,15.40,15.40,99.90,896327,33,20443,-69
2020-06-14 11:06:41,15.40,15.40,15.40,99.90,897801,33,19941,-70
2020-06-14 11:07:30,15.30,15.30,15.30,99.90,896015,33,19948,-69
2020-06-14 11:08:04,15.30,15.30,15.30,99.90,895309,33,20333,-71
2020-06-14 11:08:35,15.30,15.30,15.30,99.90,896865,33,19982,-71
2020-06-14 11:09:08,15.30,15.30,15.30,99.90,896236,33,20334,-70
2020-06-14 11:09:39,15.40,15.40,15.40,99.90,900564,33,20039,-70
2020-06-14 11:10:09,15.30,15.30,15.30,99.90,898151,33,20041,-71
2020-06-14 11:10:41,15.30,15.30,15.30,99.90,897961,33,19944,-70
2020-06-14 11:11:14,15.30,15.30,15.30,99.90,896846,33,19964,-71
2020-06-14 11:11:45,15.30,15.30,15.30,99.90,893714,33,19960,-69
2020-06-14 11:12:16,15.30,15.30,15.30,99.90,897794,33,19944,-70
2020-06-14 11:12:47,15.30,15.30,15.30,99.90,897568,33,19948,-70
2020-06-14 11:13:19,15.30,15.30,15.30,99.90,897618,33,19944,-71
2020-06-14 11:13:50,15.30,15.30,15.30,99.90,895289,33,20365,-71
2020-06-14 11:14:23,15.30,15.30,15.30,99.90,894871,33,19950,-71
2020-06-14 11:14:54,15.30,15.30,15.30,99.90,895267,33,19968,-70
2020-06-14 11:15:25,15.30,15.30,15.30,99.90,896051,33,19944,-71
2020-06-14 11:15:56,15.30,15.30,15.30,99.90,901392,33,19952,-71
2020-06-14 11:16:28,15.30,15.30,15.30,99.90,898132,33,20024,-70
2020-06-14 11:17:00,15.30,15.30,15.30,99.90,891802,33,20024,-70
2020-06-14 11:17:30,15.30,15.30,15.30,99.90,891960,33,19983,-71
2020-06-14 11:18:01,15.30,15.30,15.30,99.90,892660,33,19936,-71
2020-06-14 11:18:32,15.30,15.30,15.30,99.90,895425,33,20410,-71
2020-06-14 11:19:03,15.30,15.30,15.30,99.90,901435,33,19974,-70
2020-06-14 11:19:33,15.30,15.30,15.30,99.90,897860,33,20002,-71
2020-06-14 11:20:06,15.20,15.20,15.20,99.90,897860,33,19982,-71
2020-06-14 11:20:40,15.20,15.20,15.20,99.90,898228,33,20038,-72
2020-06-14 11:21:14,15.20,15.20,15.20,99.90,898872,33,19971,-71
2020-06-14 11:21:44,15.20,15.20,15.20,99.90,898101,33,19941,-72
2020-06-14 11:22:15,15.20,15.20,15.20,99.90,895378,33,19940,-72
2020-06-14 11:22:46,15.20,15.20,15.20,99.90,891986,33,20000,-71
2020-06-14 11:23:20,15.20,15.20,15.20,99.90,892159,33,20028,-73
2020-06-14 11:23:51,15.20,15.20,15.20,99.90,895762,33,20295,-72
2020-06-14 11:24:22,15.20,15.20,15.20,99.90,889670,33,19945,-72
2020-06-14 11:24:52,15.20,15.20,15.20,99.90,885918,33,20004,-72
2020-06-14 11:25:23,15.20,15.20,15.20,99.90,889140,33,20004,-73
2020-06-14 11:25:54,15.20,15.20,15.20,99.90,888829,33,19960,-73
2020-06-14 11:26:45,15.20,15.20,15.20,99.90,892250,33,20353,-73
2020-06-14 11:27:16,15.20,15.20,15.20,99.90,892113,33,19987,-71
2020-06-14 11:27:47,15.20,15.20,15.20,99.90,892293,33,19941,-72
2020-06-14 11:28:18,15.10,15.10,15.10,99.90,895412,33,19956,-72
2020-06-14 11:28:49,15.10,15.10,15.10,99.90,896052,33,19987,-73
2020-06-14 11:29:43,15.10,15.10,15.10,99.90,895829,33,19987,-72
2020-06-14 11:30:14,15.10,15.10,15.10,99.90,887039,33,19952,-74
2020-06-14 11:30:47,15.10,15.10,15.10,99.90,889253,33,19959,-74
2020-06-14 11:31:18,15.10,15.10,15.10,99.90,892633,33,19960,-71
2020-06-14 11:31:49,15.10,15.10,15.10,99.90,895984,33,19937,-73
2020-06-14 11:32:20,15.10,15.10,15.10,99.90,898815,33,19943,-72
2020-06-14 11:32:50,15.10,15.10,15.10,99.90,895005,33,19948,-73
2020-06-14 11:33:24,15.10,15.10,15.10,99.90,892198,33,20291,-71
2020-06-14 11:33:55,15.10,15.10,15.10,99.90,889678,33,19997,-72
2020-06-14 11:34:29,15.10,15.10,15.10,99.90,889850,33,19953,-72
2020-06-14 11:34:59,15.10,15.10,15.10,99.90,892345,33,20079,-72
2020-06-14 11:35:30,15.10,15.10,15.10,99.90,893267,33,20240,-72
2020-06-14 11:36:01,15.10,15.10,15.10,99.90,892883,33,19948,-71
2020-06-14 11:36:32,15.10,15.10,15.10,99.90,895408,33,19991,-72
2020-06-14 11:37:02,15.00,15.00,15.00,99.90,895791,33,19944,-71
2020-06-14 11:37:45,15.00,15.00,15.00,99.90,895817,33,19940,-72
2020-06-14 11:38:16,15.10,15.10,15.10,99.90,892312,33,19963,-73
2020-06-14 11:38:48,15.10,15.10,15.10,99.90,890912,33,19987,-71
2020-06-14 11:39:18,15.10,15.10,15.10,99.90,886521,33,19988,-72
2020-06-14 11:39:49,15.10,15.10,15.10,99.90,888563,33,19951,-71
2020-06-14 11:40:21,15.10,15.10,15.10,99.90,892738,33,20028,-71
2020-06-14 11:40:52,15.10,15.10,15.10,99.90,893068,33,19951,-71
2020-06-14 11:41:23,15.10,15.10,15.10,99.90,898771,33,19982,-70
2020-06-14 11:42:17,15.10,15.10,15.10,99.90,892332,33,20394,-70
2020-06-14 11:42:51,15.10,15.10,15.10,99.90,882787,33,20013,-70
2020-06-14 11:43:26,15.00,15.00,15.00,99.90,889559,33,20364,-71
2020-06-14 11:43:57,15.10,15.10,15.10,99.90,892517,33,19936,-70
2020-06-14 11:44:31,15.00,15.00,15.00,99.90,890603,33,20279,-70
2020-06-14 11:45:02,15.10,15.10,15.10,99.90,889607,33,20399,-71
2020-06-14 11:45:34,15.10,15.10,15.10,99.90,890003,33,19940,-69
2020-06-14 11:46:06,15.10,15.10,15.10,99.90,890003,33,19983,-71
2020-06-14 11:46:37,15.00,15.00,15.00,99.90,890189,33,20001,-71
2020-06-14 11:47:17,15.10,15.10,15.10,99.90,892545,33,20000,-71
2020-06-14 11:47:48,15.10,15.10,15.10,99.90,891984,33,19988,-71
2020-06-14 11:48:20,15.00,15.00,15.00,99.90,895920,32,19960,-71
2020-06-14 11:48:50,15.10,15.10,15.10,99.90,895017,33,20003,-73
2020-06-14 11:49:27,15.00,15.00,15.00,99.90,894528,33,19944,-72
2020-06-14 11:50:07,15.00,15.00,15.00,99.90,889695,33,19971,-72
2020-06-14 11:50:38,15.00,15.00,15.00,99.90,891511,33,19986,-73
2020-06-14 11:51:09,15.10,15.10,15.10,99.90,894961,33,19987,-73
2020-06-14 11:51:40,15.00,15.00,15.00,99.90,893742,33,19982,-72
2020-06-14 11:52:11,15.10,15.10,15.10,99.90,892088,33,20041,-74
2020-06-14 11:52:42,15.10,15.10,15.10,99.90,891602,33,20007,-73
2020-06-14 11:53:32,15.10,15.10,15.10,99.90,890462,33,20730,-71
2020-06-14 11:54:03,15.10,15.10,15.10,99.90,896376,33,20321,-72
2020-06-14 11:54:33,15.10,15.10,15.10,99.90,897355,33,19974,-71
2020-06-14 11:55:23,15.10,15.10,15.10,99.90,894339,33,20031,-71
2020-06-14 11:55:54,15.10,15.10,15.10,99.90,898849,33,19941,-72
2020-06-14 11:56:25,15.10,15.10,15.10,99.90,897888,33,19963,-73
2020-06-14 11:56:56,15.10,15.10,15.10,99.90,900731,32,19956,-72
2020-06-14 11:57:40,15.00,15.00,15.00,99.90,900954,32,19940,-72
2020-06-14 11:58:11,15.10,15.10,15.10,99.90,900675,32,19943,-70
2020-06-14 11:58:42,15.10,15.10,15.10,99.90,893951,33,19952,-73
2020-06-14 11:59:12,15.00,15.00,15.00,99.90,895359,33,19956,-72
2020-06-14 11:59:43,15.10,15.10,15.10,99.90,894352,33,20927,-73
2020-06-14 12:00:15,15.10,15.10,15.10,99.90,893741,33,20334,-72
2020-06-14 12:00:46,15.10,15.10,15.10,99.90,893150,33,19940,-72
2020-06-14 12:01:17,15.10,15.10,15.10,99.90,896326,33,20019,-73
2020-06-14 12:01:49,15.10,15.10,15.10,99.90,897458,33,19957,-71
2020-06-14 12:02:24,15.10,15.10,15.10,99.90,894414,33,19973,-72
2020-06-14 12:03:01,15.10,15.10,15.10,99.90,895112,32,19948,-72
2020-06-14 12:03:32,15.10,15.10,15.10,99.90,895696,33,19944,-72
2020-06-14 12:04:02,15.10,15.10,15.10,99.90,886728,33,19953,-70
2020-06-14 12:04:53,15.10,15.10,15.10,99.90,886654,33,19945,-70
2020-06-14 12:05:24,15.10,15.10,15.10,99.90,883599,33,19945,-72
2020-06-14 12:06:14,15.10,15.10,15.10,99.90,889387,33,19955,-72
2020-06-14 12:06:45,15.10,15.10,15.10,99.90,890677,33,19951,-73
2020-06-14 12:07:16,15.10,15.10,15.10,99.90,891809,33,20354,-72
2020-06-14 12:07:50,15.00,15.00,15.00,99.90,894181,33,19999,-72
2020-06-14 12:08:21,15.00,15.00,15.00,99.90,892319,33,20343,-72
2020-06-14 12:08:53,15.00,15.00,15.00,99.90,890264,33,19993,-73
2020-06-14 12:09:24,15.00,15.00,15.00,99.90,892625,33,19948,-72
2020-06-14 12:09:54,15.10,15.10,15.10,99.90,892580,33,19960,-71
2020-06-14 12:10:25,15.10,15.10,15.10,99.90,895607,33,19963,-71
2020-06-14 12:10:56,15.00,15.00,15.00,99.90,898591,33,20418,-72
2020-06-14 12:11:27,15.10,15.10,15.10,99.90,895230,33,19945,-71
2020-06-14 12:11:58,15.10,15.10,15.10,99.90,898429,33,19958,-72
2020-06-14 12:12:29,15.10,15.10,15.10,99.90,895658,33,19970,-71
2020-06-14 12:13:00,15.10,15.10,15.10,99.90,894670,33,19978,-72
2020-06-14 12:13:31,15.00,15.00,15.00,99.90,892382,33,20365,-71
2020-06-14 12:14:01,15.10,15.10,15.10,99.90,895511,33,19952,-72
2020-06-14 12:14:32,15.00,15.00,15.00,99.90,898582,33,19976,-72
2020-06-14 12:15:04,15.10,15.10,15.10,99.90,898485,33,19955,-72
2020-06-14 12:15:36,15.00,15.00,15.00,99.90,898598,33,19978,-73
2020-06-14 12:16:07,15.00,15.00,15.00,99.90,895881,33,19960,-72
2020-06-14 12:16:37,15.00,15.00,15.00,99.90,898251,33,20407,-72
2020-06-14 12:17:08,15.10,15.10,15.10,99.90,895049,33,19954,-71
2020-06-14 12:17:39,15.10,15.10,15.10,99.90,894874,33,20239,-71
2020-06-14 12:18:10,15.10,15.10,15.10,99.90,895495,33,19963,-71
2020-06-14 12:18:41,15.10,15.10,15.10,99.90,895542,33,20427,-73
2020-06-14 12:19:15,15.10,15.10,15.10,99.90,896142,33,20065,-73
2020-06-14 12:19:45,15.10,15.10,15.10,99.90,899714,33,19944,-69
2020-06-14 12:20:16,15.10,15.10,15.10,99.90,899126,33,20369,-70
2020-06-14 12:20:47,15.00,15.00,15.00,99.90,899331,33,20011,-72
2020-06-14 12:21:18,15.00,15.00,15.00,99.90,898785,33,19991,-72
2020-06-14 12:21:48,15.00,15.00,15.00,99.90,899195,33,19952,-72
2020-06-14 12:22:20,15.00,15.00,15.00,99.90,897676,33,20007,-71
2020-06-14 12:22:51,15.00,15.00,15.00,99.90,890911,33,19967,-69
2020-06-14 12:23:21,15.10,15.10,15.10,99.90,888880,33,19976,-70
2020-06-14 12:23:52,15.00,15.00,15.00,99.90,889560,33,19991,-71
2020-06-14 12:24:23,15.00,15.00,15.00,99.90,889647,33,19967,-72
2020-06-14 12:24:54,15.00,15.00,15.00,99.90,895655,33,19986,-71
2020-06-14 12:25:24,14.90,14.90,14.90,99.90,895525,33,20372,-70
2020-06-14 12:25:55,14.90,14.90,14.90,99.90,895311,33,20020,-69
2020-06-14 12:26:26,14.90,14.90,14.90,99.90,892398,33,20059,-69
2020-06-14 12:26:57,14.90,14.90,14.90,99.90,892499,33,19992,-70
2020-06-14 12:27:28,14.80,14.80,14.80,99.90,892370,33,19956,-72
2020-06-14 12:27:58,14.80,14.80,14.80,99.90,895572,33,19991,-70
2020-06-14 12:28:29,14.80,14.80,14.80,99.90,897900,32,21678,-71
2020-06-14 12:29:00,14.80,14.80,14.80,99.90,894759,33,19944,-72
2020-06-14 12:29:31,14.90,14.90,14.90,99.90,898156,33,19974,-72
2020-06-14 12:30:02,14.90,14.90,14.90,99.90,894856,33,19944,-72
2020-06-14 12:30:33,14.90,14.90,14.90,99.90,896478,33,19948,-72
2020-06-14 12:31:04,14.90,14.90,14.90,99.90,898746,32,19999,-72
2020-06-14 12:31:35,15.00,15.00,15.00,99.90,894553,33,19983,-72
2020-06-14 12:32:06,14.90,14.90,14.90,99.90,894346,33,19945,-72
2020-06-14 12:32:37,14.90,14.90,14.90,99.90,892886,33,20464,-73
2020-06-14 12:33:08,15.00,15.00,15.00,99.90,890436,33,19963,-73
2020-06-14 12:33:38,15.00,15.00,15.00,99.90,894886,33,20011,-72
2020-06-14 12:34:09,14.90,14.90,14.90,99.90,896452,33,19960,-73
2020-06-14 12:34:40,14.90,14.90,14.90,99.90,896805,33,19959,-73
2020-06-14 12:35:11,14.90,14.90,14.90,99.90,898673,32,19944,-73
2020-06-14 12:35:42,14.90,14.90,14.90,99.90,896919,33,19973,-73
2020-06-14 12:36:13,14.90,14.90,14.90,99.90,894510,33,19948,-73
2020-06-14 12:36:44,14.90,14.90,14.90,99.90,892906,33,19936,-72
2020-06-14 12:37:15,14.90,14.90,14.90,99.90,890818,33,20685,-71
2020-06-14 12:37:45,14.90,14.90,14.90,99.90,894313,33,20380,-72
2020-06-14 12:38:16,14.90,14.90,14.90,99.90,890902,33,20001,-70
2020-06-14 12:38:47,14.90,14.90,14.90,99.90,892892,33,19944,-70
2020-06-14 12:39:18,14.80,14.80,14.80,99.90,898214,33,19955,-70
2020-06-14 12:39:48,14.80,14.80,14.80,99.90,897950,33,20017,-70
2020-06-14 12:40:19,14.90,14.90,14.90,99.90,898017,33,20331,-71
2020-06-14 12:40:50,14.80,14.80,14.80,99.90,894925,33,19951,-72
2020-06-14 12:41:21,14.80,14.80,14.80,99.90,895101,33,19952,-72
2020-06-14 12:41:52,14.80,14.80,14.80,99.90,895459,33,20405,-72
2020-06-14 12:42:22,14.80,14.80,14.80,99.90,898397,32,19976,-72
2020-06-14 12:42:53,14.80,14.80,14.80,99.90,897056,33,20306,-71
2020-06-14 12:43:24,14.80,14.80,14.80,99.90,896510,33,19940,-72
2020-06-14 12:43:55,14.80,14.80,14.80,99.90,897321,33,20396,-71
2020-06-14 12:44:26,14.80,14.80,14.80,99.90,892053,33,19937,-71
2020-06-14 12:44:56,14.80,14.80,14.80,99.90,895434,33,20010,-72
2020-06-14 12:45:29,14.80,14.80,14.80,99.90,895044,33,20039,-72
2020-06-14 12:46:00,14.80,14.80,14.80,99.90,895665,33,19988,-72
2020-06-14 12:46:31,14.80,14.80,14.80,99.90,898270,33,19947,-72
2020-06-14 12:47:02,14.80,14.80,14.80,99.90,898393,33,19959,-73
2020-06-14 12:47:33,14.80,14.80,14.80,99.90,895922,32,20074,-72
2020-06-14 12:48:03,14.80,14.80,14.80,99.90,894369,33,19941,-72
2020-06-14 12:48:34,14.80,14.80,14.80,99.90,890910,33,20320,-72
2020-06-14 12:49:05,14.80,14.80,14.80,99.90,889979,33,20336,-71
2020-06-14 12:49:36,14.80,14.80,14.80,99.90,891954,33,19960,-71
2020-06-14 12:50:06,14.80,14.80,14.80,99.90,894373,33,19991,-72
2020-06-14 12:50:37,14.80,14.80,14.80,99.90,895002,33,20374,-71
2020-06-14 12:51:09,14.80,14.80,14.80,99.90,894873,33,20427,-71
2020-06-14 12:51:39,14.80,14.80,14.80,99.90,891566,33,20019,-72
2020-06-14 12:52:10,14.70,14.70,14.70,99.90,892355,33,19940,-71
2020-06-14 12:52:56,14.70,14.70,14.70,99.90,894395,33,20378,-72
2020-06-14 12:53:42,14.70,14.70,14.70,99.90,898889,32,20304,-71
2020-06-14 12:54:13,14.80,14.80,14.80,99.90,895413,33,20370,-70
2020-06-14 12:54:43,14.80,14.80,14.80,99.90,895278,33,20000,-71
2020-06-14 12:55:14,14.70,14.70,14.70,99.90,891999,33,19948,-70
2020-06-14 12:55:45,14.80,14.80,14.80,99.90,892415,33,20342,-72
2020-06-14 12:56:16,14.70,14.70,14.70,99.90,895260,33,19952,-72
2020-06-14 12:56:46,14.70,14.70,14.70,99.90,892000,33,19976,-71
2020-06-14 12:57:17,14.80,14.80,14.80,99.90,892269,33,20011,-71
2020-06-14 12:57:48,14.80,14.80,14.80,99.90,894588,33,19936,-71
2020-06-14 12:58:19,14.80,14.80,14.80,99.90,892267,33,19963,-71
2020-06-14 12:58:49,14.80,14.80,14.80,99.90,895256,33,19937,-73
2020-06-14 12:59:20,14.80,14.80,14.80,99.90,886640,33,19942,-71
2020-06-14 12:59:51,14.80,14.80,14.80,99.90,888750,33,19961,-72
2020-06-14 13:00:34,14.80,14.80,14.80,99.90,887132,33,20004,-71
2020-06-14 13:01:24,14.80,14.80,14.80,99.90,891588,33,19957,-71
2020-06-14 13:01:55,14.80,14.80,14.80,99.90,895231,33,19962,-72
2020-06-14 13:02:26,14.70,14.70,14.70,99.90,895655,33,19971,-71
2020-06-14 13:02:57,14.70,14.70,14.70,99.90,900117,32,19971,-71
2020-06-14 13:03:31,14.80,14.80,14.80,99.90,895969,33,19944,-72
2020-06-14 13:04:21,14.70,14.70,14.70,99.90,893366,33,19996,-71
2020-06-14 13:05:01,14.70,14.70,14.70,99.90,893293,33,19988,-71
2020-06-14 13:05:38,14.70,14.70,14.70,99.90,894446,33,19989,-71
2020-06-14 13:06:09,14.70,14.70,14.70,99.90,893317,33,19948,-70
2020-06-14 13:06:40,14.70,14.70,14.70,99.90,896575,33,20340,-71
2020-06-14 13:07:12,14.60,14.60,14.60,99.90,896958,33,19948,-72
2020-06-14 13:07:42,14.70,14.70,14.70,99.90,895285,33,20004,-71
2020-06-14 13:08:13,14.60,14.60,14.60,99.90,898440,33,20323,-71
2020-06-14 13:08:44,14.70,14.70,14.70,99.90,895084,33,20318,-71
2020-06-14 13:09:15,14.70,14.70,14.70,99.90,896794,32,19944,-71
2020-06-14 13:09:49,14.60,14.60,14.60,99.90,893148,33,19963,-72
2020-06-14 13:10:19,14.60,14.60,14.60,99.90,896558,33,19948,-72
2020-06-14 13:10:50,14.60,14.60,14.60,99.90,890955,33,19944,-69
2020-06-14 13:11:21,14.60,14.60,14.60,99.90,892387,33,19952,-70
2020-06-14 13:11:52,14.60,14.60,14.60,99.90,899451,32,20250,-70
2020-06-14 13:12:23,14.60,14.60,14.60,99.90,893477,33,19949,-70
2020-06-14 13:12:54,14.60,14.60,14.60,99.90,894780,33,20388,-71
2020-06-14 13:13:24,14.60,14.60,14.60,99.90,895290,33,19986,-70
2020-06-14 13:13:55,14.60,14.60,14.60,99.90,895473,33,20281,-71
2020-06-14 13:14:38,14.60,14.60,14.60,99.90,892248,33,19952,-70
2020-06-14 13:15:09,14.60,14.60,14.60,99.90,892525,33,19995,-70
2020-06-14 13:15:40,14.70,14.70,14.70,99.90,893750,33,19952,-68
2020-06-14 13:16:10,14.70,14.70,14.70,99.90,893751,33,19945,-69
2020-06-14 13:16:41,14.70,14.70,14.70,99.90,896462,33,20277,-68
2020-06-14 13:17:13,14.60,14.60,14.60,99.90,898453,33,19982,-70
2020-06-14 13:17:44,14.60,14.60,14.60,99.90,895333,33,19972,-69
2020-06-14 13:18:14,14.70,14.70,14.70,99.90,898609,33,20309,-71
2020-06-14 13:18:45,14.70,14.70,14.70,99.90,892355,33,19945,-70
2020-06-14 13:19:16,14.70,14.70,14.70,99.90,892513,33,19947,-70
2020-06-14 13:19:47,14.70,14.70,14.70,99.90,892508,33,20064,-70
2020-06-14 13:20:18,14.60,14.60,14.60,99.90,892750,33,19949,-70
2020-06-14 13:20:48,14.60,14.60,14.60,99.90,898071,33,20336,-69
2020-06-14 13:21:19,14.60,14.60,14.60,99.90,898698,32,19959,-69
2020-06-14 13:21:50,14.60,14.60,14.60,99.90,901659,32,20269,-70
2020-06-14 13:22:21,14.60,14.60,14.60,99.90,901822,32,20038,-70
2020-06-14 13:22:51,14.50,14.50,14.50,99.90,897544,33,19956,-70
2020-06-14 13:23:22,14.60,14.60,14.60,99.90,898253,33,20265,-70
2020-06-14 13:23:53,14.50,14.50,14.50,99.90,895413,33,19979,-75
2020-06-14 13:24:24,14.50,14.50,14.50,99.90,895555,33,19951,-70
2020-06-14 13:24:55,14.60,14.60,14.60,99.90,894990,33,19998,-69
2020-06-14 13:25:25,14.50,14.50,14.50,99.90,895429,33,19952,-68
2020-06-14 13:25:56,14.50,14.50,14.50,99.90,895374,33,20370,-69
2020-06-14 13:26:27,14.50,14.50,14.50,99.90,893763,33,19963,-72
2020-06-14 13:26:58,14.50,14.50,14.50,99.90,895303,33,20086,-72
2020-06-14 13:27:32,14.50,14.50,14.50,99.90,892461,33,20298,-72
2020-06-14 13:28:03,14.50,14.50,14.50,99.90,895451,33,19956,-72
2020-06-14 13:28:34,14.50,14.50,14.50,99.90,892200,33,19949,-71
2020-06-14 13:29:04,14.50,14.50,14.50,99.90,889962,33,20044,-71
2020-06-14 13:29:35,14.50,14.50,14.50,99.90,892333,33,19987,-71
2020-06-14 13:30:09,14.50,14.50,14.50,99.90,889613,33,19943,-72
2020-06-14 13:30:40,14.40,14.40,14.40,99.90,889336,33,20028,-71
2020-06-14 13:31:10,14.40,14.40,14.40,99.90,887587,33,20343,-71
2020-06-14 13:31:41,14.50,14.50,14.50,99.90,890828,33,19993,-71
2020-06-14 13:32:12,14.50,14.50,14.50,99.90,890105,33,20395,-71
2020-06-14 13:32:43,14.50,14.50,14.50,99.90,890530,33,19944,-71
2020-06-14 13:33:13,14.40,14.40,14.40,99.90,890351,33,19955,-71
2020-06-14 13:33:44,14.40,14.40,14.40,99.90,887099,33,20094,-71
2020-06-14 13:34:15,14.50,14.50,14.50,99.90,887216,33,19980,-72
2020-06-14 13:34:46,14.50,14.50,14.50,99.90,890813,33,20696,-71
2020-06-14 13:35:17,14.50,14.50,14.50,99.90,890668,33,20013,-71
2020-06-14 13:35:47,14.40,14.40,14.40,99.90,893009,33,20330,-71
2020-06-14 13:36:18,14.40,14.40,14.40,99.90,897392,33,19932,-71
2020-06-14 13:36:49,14.40,14.40,14.40,99.90,900129,32,19990,-72
2020-06-14 13:37:20,14.40,14.40,14.40,99.90,899984,32,19937,-71
2020-06-14 13:37:51,14.40,14.40,14.40,99.90,898763,32,20348,-70
2020-06-14 13:38:22,14.40,14.40,14.40,99.90,896162,33,20415,-68
2020-06-14 13:38:53,14.40,14.40,14.40,99.90,896967,33,19951,-69
2020-06-14 13:39:23,14.40,14.40,14.40,99.90,896290,33,19999,-69
2020-06-14 13:39:54,14.40,14.40,14.40,99.90,894258,33,20389,-70
2020-06-14 13:40:25,14.30,14.30,14.30,99.90,891051,33,19959,-69
2020-06-14 13:40:56,14.30,14.30,14.30,99.90,890516,33,19967,-70
2020-06-14 13:41:26,14.30,14.30,14.30,99.90,890144,33,19997,-69
2020-06-14 13:41:57,14.40,14.40,14.40,99.90,891030,33,20244,-70
2020-06-14 13:42:28,14.30,14.30,14.30,99.90,897803,33,19987,-74
2020-06-14 13:42:59,14.30,14.30,14.30,99.90,892803,33,20052,-69
2020-06-14 13:43:30,14.30,14.30,14.30,99.90,897107,33,19944,-70
2020-06-14 13:44:01,14.30,14.30,14.30,99.90,897044,33,20561,-69
2020-06-14 13:44:32,14.30,14.30,14.30,99.90,896543,32,20003,-71
2020-06-14 13:45:03,14.30,14.30,14.30,99.90,895631,33,19948,-71
2020-06-14 13:45:57,14.30,14.30,14.30,99.90,898248,33,19931,-70
2020-06-14 13:46:28,14.40,14.40,14.40,99.90,894413,33,19952,-68
2020-06-14 13:46:59,14.40,14.40,14.40,99.90,894507,33,20342,-70
2020-06-14 13:47:53,14.30,14.30,14.30,99.90,891617,33,20290,-72
2020-06-14 13:48:24,14.30,14.30,14.30,99.90,891926,33,20368,-71
2020-06-14 13:48:55,14.30,14.30,14.30,99.90,888968,33,19945,-72
2020-06-14 13:49:27,14.30,14.30,14.30,99.90,894313,33,19948,-72
2020-06-14 13:49:57,14.30,14.30,14.30,99.90,890377,33,19965,-72
2020-06-14 13:50:28,14.30,14.30,14.30,99.90,892758,33,20295,-72
2020-06-14 13:50:59,14.30,14.30,14.30,99.90,895147,33,19958,-73
2020-06-14 13:51:30,14.30,14.30,14.30,99.90,892424,33,19949,-69
2020-06-14 13:52:01,14.20,14.20,14.20,99.90,895144,33,19959,-69
2020-06-14 13:52:31,14.20,14.20,14.20,99.90,895550,33,19972,-69
2020-06-14 13:53:02,14.20,14.20,14.20,99.90,897058,33,20043,-69
2020-06-14 13:53:37,14.20,14.20,14.20,99.90,901620,32,20562,-69
2020-06-14 13:54:08,14.20,14.20,14.20,99.90,898339,33,19948,-69
2020-06-14 13:54:40,14.20,14.20,14.20,99.90,898346,33,19944,-69
2020-06-14 13:55:11,14.20,14.20,14.20,99.90,894965,33,20051,-68
2020-06-14 13:55:41,14.20,14.20,14.20,99.90,895615,33,20007,-68
2020-06-14 13:56:12,14.30,14.30,14.30,99.90,898316,33,20345,-68
2020-06-14 13:56:43,14.20,14.20,14.20,99.90,898554,32,20018,-70
2020-06-14 13:57:14,14.20,14.20,14.20,99.90,901339,32,19982,-69
2020-06-14 13:57:44,14.20,14.20,14.20,99.90,899310,32,19940,-69
2020-06-14 13:58:15,14.20,14.20,14.20,99.90,896173,33,19967,-69
2020-06-14 13:58:46,14.20,14.20,14.20,99.90,898062,33,20002,-70
2020-06-14 13:59:17,14.20,14.20,14.20,99.90,896981,33,20435,-69
2020-06-14 13:59:48,14.20,14.20,14.20,99.90,897022,33,20010,-70
2020-06-14 14:00:20,14.20,14.20,14.20,99.90,897918,33,19939,-70
2020-06-14 14:00:50,14.20,14.20,14.20,99.90,900869,33,19967,-70
2020-06-14 14:01:21,14.20,14.20,14.20,99.90,900741,33,20428,-71
2020-06-14 14:01:52,14.20,14.20,14.20,99.90,901096,32,19998,-70
2020-06-14 14:02:23,14.20,14.20,14.20,99.90,897948,33,20021,-69
2020-06-14 14:02:53,14.20,14.20,14.20,99.90,894148,33,20000,-69
2020-06-14 14:03:24,14.20,14.20,14.20,99.90,894542,33,19944,-69
2020-06-14 14:03:55,14.20,14.20,14.20,99.90,895005,33,19954,-70
2020-06-14 14:04:26,14.20,14.20,14.20,99.90,897886,33,19963,-70
2020-06-14 14:04:56,14.10,14.10,14.10,99.90,897828,33,19978,-70
2020-06-14 14:05:27,14.20,14.20,14.20,99.90,892741,33,20000,-69
2020-06-14 14:05:58,14.10,14.10,14.10,99.90,890476,33,19970,-69
2020-06-14 14:06:29,14.10,14.10,14.10,99.90,891159,33,20551,-69
2020-06-14 14:07:00,14.20,14.20,14.20,99.90,894543,33,19975,-69
2020-06-14 14:07:31,14.10,14.10,14.10,99.90,893320,33,20356,-69
2020-06-14 14:08:01,14.20,14.20,14.20,99.90,897730,33,19986,-69
2020-06-14 14:08:32,14.20,14.20,14.20,99.90,900867,32,19970,-69
2020-06-14 14:09:04,14.20,14.20,14.20,99.90,894859,33,19968,-70
2020-06-14 14:09:35,14.20,14.20,14.20,99.90,895193,33,19948,-70
2020-06-14 14:10:05,14.20,14.20,14.20,99.90,889290,33,19952,-69
2020-06-14 14:10:36,14.20,14.20,14.20,99.90,891746,33,19948,-70
2020-06-14 14:11:07,14.20,14.20,14.20,99.90,892336,33,20366,-70
2020-06-14 14:11:38,14.20,14.20,14.20,99.90,892563,33,19952,-70
2020-06-14 14:12:08,14.20,14.20,14.20,99.90,892558,33,19956,-70
2020-06-14 14:12:39,14.20,14.20,14.20,99.90,892422,33,20358,-70
2020-06-14 14:13:10,14.20,14.20,14.20,99.90,891545,33,20012,-70
2020-06-14 14:13:41,14.20,14.20,14.20,99.90,892793,33,20004,-70
2020-06-14 14:14:11,14.20,14.20,14.20,99.90,898439,33,19984,-70
2020-06-14 14:14:42,14.20,14.20,14.20,99.90,892413,33,19963,-72
2020-06-14 14:15:13,14.20,14.20,14.20,99.90,892141,33,19960,-70
2020-06-14 14:15:44,14.10,14.10,14.10,99.90,892481,33,19949,-70
2020-06-14 14:16:15,14.20,14.20,14.20,99.90,892588,33,19948,-71
2020-06-14 14:16:45,14.10,14.10,14.10,99.90,898277,33,19958,-71
2020-06-14 14:17:16,14.20,14.20,14.20,99.90,898299,33,20335,-70
2020-06-14 14:17:47,14.10,14.10,14.10,99.90,897962,33,19955,-70
2020-06-14 14:18:18,14.10,14.10,14.10,99.90,895227,33,20007,-71
2020-06-14 14:18:48,14.10,14.10,14.10,99.90,892325,33,19975,-70
2020-06-14 14:19:19,14.10,14.10,14.10,99.90,895186,33,20007,-70
2020-06-14 14:19:50,14.10,14.10,14.10,99.90,895031,33,20306,-70
2020-06-14 14:20:21,14.10,14.10,14.10,99.90,898134,33,19936,-70
2020-06-14 14:20:51,14.10,14.10,14.10,99.90,894670,33,19975,-70
2020-06-14 14:21:22,14.10,14.10,14.10,99.90,891788,33,19940,-70
2020-06-14 14:21:53,14.10,14.10,14.10,99.90,892481,33,19945,-70
2020-06-14 14:22:24,14.10,14.10,14.10,99.90,898211,33,19955,-70
2020-06-14 14:22:55,14.10,14.10,14.10,99.90,897859,33,19939,-70
2020-06-14 14:23:25,14.10,14.10,14.10,99.90,900999,32,19975,-70
2020-06-14 14:23:56,14.10,14.10,14.10,99.90,901337,32,19974,-70
2020-06-14 14:24:27,14.10,14.10,14.10,99.90,898046,33,19956,-70
2020-06-14 14:24:58,14.10,14.10,14.10,99.90,898136,33,19988,-70
2020-06-14 14:25:29,14.10,14.10,14.10,99.90,891668,33,20322,-70
2020-06-14 14:26:00,14.10,14.10,14.10,99.90,892372,33,19991,-69
2020-06-14 14:26:30,14.10,14.10,14.10,99.90,895252,33,19999,-70
2020-06-14 14:27:04,14.10,14.10,14.10,99.90,894965,33,19943,-70
2020-06-14 14:27:35,14.10,14.10,14.10,99.90,892197,33,19949,-70
2020-06-14 14:28:34,14.10,14.10,14.10,99.90,888884,33,20352,-71
2020-06-14 14:29:05,14.10,14.10,14.10,99.90,892031,33,19967,-70
2020-06-14 14:29:36,14.10,14.10,14.10,99.90,895202,33,20329,-69
2020-06-14 14:30:08,14.10,14.10,14.10,99.90,898091,33,19955,-70
2020-06-14 14:30:38,14.10,14.10,14.10,99.90,898178,33,19954,-70
2020-06-14 14:31:09,14.10,14.10,14.10,99.90,897789,33,19943,-70
2020-06-14 14:31:40,14.10,14.10,14.10,99.90,892295,33,20385,-70
2020-06-14 14:32:11,14.10,14.10,14.10,99.90,886115,33,20390,-69
2020-06-14 14:32:42,14.10,14.10,14.10,99.90,889064,33,20366,-71
2020-06-14 14:33:13,14.10,14.10,14.10,99.90,889565,33,20193,-70
2020-06-14 14:33:44,14.10,14.10,14.10,99.90,893587,33,19949,-70
2020-06-14 14:34:14,14.00,14.00,14.00,99.90,901730,33,20377,-69
2020-06-14 14:34:45,14.00,14.00,14.00,99.90,898032,33,20305,-69
2020-06-14 14:35:16,14.00,14.00,14.00,99.90,894967,33,19940,-69
2020-06-14 14:35:47,14.10,14.10,14.10,99.90,897687,33,19944,-69
2020-06-14 14:36:28,14.10,14.10,14.10,99.90,898485,33,19948,-69
2020-06-14 14:37:02,14.10,14.10,14.10,99.90,898176,33,20000,-69
2020-06-14 14:37:33,14.10,14.10,14.10,99.90,893634,33,20323,-69
2020-06-14 14:38:04,14.10,14.10,14.10,99.90,889186,33,20363,-69
2020-06-14 14:38:42,14.10,14.10,14.10,99.90,889350,33,20335,-69
2020-06-14 14:39:32,14.10,14.10,14.10,99.90,890150,33,20309,-70
2020-06-14 14:40:03,14.10,14.10,14.10,99.90,894950,33,19959,-69
2020-06-14 14:40:34,14.10,14.10,14.10,99.90,892086,33,20501,-69
2020-06-14 14:41:04,14.10,14.10,14.10,99.90,898062,33,19952,-70
2020-06-14 14:41:35,14.10,14.10,14.10,99.90,895291,33,19945,-70
2020-06-14 14:42:06,14.10,14.10,14.10,99.90,889094,33,19945,-69
2020-06-14 14:42:37,14.10,14.10,14.10,99.90,891993,33,20307,-69
2020-06-14 14:43:08,14.10,14.10,14.10,99.90,888505,33,19949,-69
2020-06-14 14:43:40,14.10,14.10,14.10,99.90,892441,33,19944,-69
2020-06-14 14:44:11,14.10,14.10,14.10,99.90,894974,33,20354,-69
2020-06-14 14:44:41,14.10,14.10,14.10,99.90,892296,33,19945,-69
2020-06-14 14:45:12,14.10,14.10,14.10,99.90,888889,33,20387,-69
2020-06-14 14:45:43,14.10,14.10,14.10,99.90,889461,33,19945,-69
2020-06-14 14:46:14,14.20,14.20,14.20,99.90,889188,33,20476,-70
2020-06-14 14:46:45,14.10,14.10,14.10,99.90,892427,33,19959,-70
2020-06-14 14:47:16,14.20,14.20,14.20,99.90,895235,33,19952,-70
2020-06-14 14:47:47,14.10,14.10,14.10,99.90,895350,33,20321,-70
2020-06-14 14:48:17,14.10,14.10,14.10,99.90,898327,33,19932,-70
2020-06-14 14:48:48,14.20,14.20,14.20,99.90,895161,33,19956,-70
2020-06-14 14:49:19,14.20,14.20,14.20,99.90,892244,33,20007,-70
2020-06-14 14:49:50,14.20,14.20,14.20,99.90,889316,33,19953,-70
2020-06-14 14:50:21,14.20,14.20,14.20,99.90,889079,33,19971,-70
2020-06-14 14:50:52,14.20,14.20,14.20,99.90,892174,33,20194,-70
2020-06-14 14:51:22,14.20,14.20,14.20,99.90,889628,33,20346,-70
2020-06-14 14:51:54,14.10,14.10,14.10,99.90,889317,33,19953,-70
2020-06-14 14:52:25,14.20,14.20,14.20,99.90,886531,33,19950,-71
2020-06-14 14:52:55,14.20,14.20,14.20,99.90,885788,33,19949,-71
2020-06-14 14:53:26,14.10,14.10,14.10,99.90,891647,33,20378,-72
2020-06-14 14:53:57,14.20,14.20,14.20,99.90,888957,33,19941,-73
2020-06-14 14:54:28,14.20,14.20,14.20,99.90,889090,33,19967,-73
2020-06-14 14:54:59,14.20,14.20,14.20,99.90,888614,33,20335,-76
2020-06-14 14:55:30,14.20,14.20,14.20,99.90,889715,33,19960,-75
2020-06-14 14:56:04,14.20,14.20,14.20,99.90,892450,33,20318,-75
2020-06-14 14:56:56,14.10,14.10,14.10,99.90,892842,33,20002,-76
2020-06-14 14:57:30,14.10,14.10,14.10,99.90,893058,33,19955,-76
2020-06-14 14:58:01,14.20,14.20,14.20,99.90,892075,33,20371,-75
2020-06-14 14:58:34,14.20,14.20,14.20,99.90,897716,33,19952,-72
2020-06-14 14:59:05,14.20,14.20,14.20,99.90,894951,33,19940,-72
2020-06-14 14:59:36,14.20,14.20,14.20,99.90,891879,33,19944,-70
2020-06-14 15:00:07,14.20,14.20,14.20,99.90,890638,33,20327,-73
2020-06-14 15:00:50,14.20,14.20,14.20,99.90,893909,33,19949,-73
2020-06-14 15:01:21,14.20,14.20,14.20,99.90,897844,33,20297,-76
2020-06-14 15:01:54,14.20,14.20,14.20,99.90,895746,33,19940,-72
2020-06-14 15:02:25,14.20,14.20,14.20,99.90,898295,33,19932,-71
2020-06-14 15:02:56,14.20,14.20,14.20,99.90,897353,33,19948,-70
2020-06-14 15:03:27,14.20,14.20,14.20,99.90,899080,32,19971,-70
2020-06-14 15:04:18,14.20,14.20,14.20,99.90,901348,32,19948,-70
2020-06-14 15:04:48,14.20,14.20,14.20,99.90,899265,33,20015,-70
2020-06-14 15:05:22,14.20,14.20,14.20,99.90,898647,33,19973,-70
2020-06-14 15:06:06,14.20,14.20,14.20,99.90,895293,33,20352,-70
2020-06-14 15:06:36,14.20,14.20,14.20,99.90,892752,33,19949,-70
2020-06-14 15:07:07,14.20,14.20,14.20,99.90,892649,33,19957,-72
2020-06-14 15:07:38,14.20,14.20,14.20,99.90,893886,33,20376,-70
2020-06-14 15:08:09,14.20,14.20,14.20,99.90,897037,33,19988,-72
2020-06-14 15:08:42,14.20,14.20,14.20,99.90,898825,33,19943,-71
2020-06-14 15:09:13,14.20,14.20,14.20,99.90,895711,33,20459,-70
2020-06-14 15:09:44,14.20,14.20,14.20,99.90,892706,33,19984,-72
2020-06-14 15:10:14,14.20,14.20,14.20,99.90,892892,33,19945,-72
2020-06-14 15:10:45,14.20,14.20,14.20,99.90,889607,33,19945,-70
2020-06-14 15:11:16,14.20,14.20,14.20,99.90,893377,33,20004,-70
2020-06-14 15:11:48,14.20,14.20,14.20,99.90,897467,33,20300,-70
2020-06-14 15:12:19,14.10,14.10,14.10,99.90,894230,33,19960,-73
2020-06-14 15:13:16,14.10,14.10,14.10,99.90,898294,33,19949,-72
2020-06-14 15:14:07,14.10,14.10,14.10,99.90,889286,33,20397,-73
2020-06-14 15:14:38,14.10,14.10,14.10,99.90,896413,33,20118,-73
2020-06-14 15:15:09,14.10,14.10,14.10,99.90,899286,33,19944,-73
2020-06-14 15:15:40,14.00,14.00,14.00,99.90,890768,33,20310,-73
2020-06-14 15:16:11,14.00,14.00,14.00,99.90,890418,33,19996,-74
2020-06-14 15:16:43,14.00,14.00,14.00,99.90,891506,33,19965,-72
2020-06-14 15:17:15,14.00,14.00,14.00,99.90,895123,33,20011,-73
2020-06-14 15:17:46,14.00,14.00,14.00,99.90,900696,32,19991,-73
2020-06-14 15:18:17,14.00,14.00,14.00,99.90,897712,33,19948,-73
2020-06-14 15:18:47,14.00,14.00,14.00,99.90,895720,33,20024,-73
2020-06-14 15:19:18,14.00,14.00,14.00,99.90,896745,33,20369,-73
2020-06-14 15:19:49,14.00,14.00,14.00,99.90,898702,32,19995,-73
2020-06-14 15:20:20,14.00,14.00,14.00,99.90,897718,33,19959,-73
2020-06-14 15:20:54,14.00,14.00,14.00,99.90,896989,33,20421,-73
2020-06-14 15:21:25,14.00,14.00,14.00,99.90,893072,33,19952,-73
2020-06-14 15:21:56,14.00,14.00,14.00,99.90,891370,33,19949,-73
2020-06-14 15:22:30,14.00,14.00,14.00,99.90,897621,33,19953,-73
2020-06-14 15:23:00,14.00,14.00,14.00,99.90,895972,33,19960,-74
2020-06-14 15:23:31,14.00,14.00,14.00,99.90,896058,32,20297,-72
2020-06-14 15:24:02,14.00,14.00,14.00,99.90,897145,33,19952,-72
2020-06-14 15:24:34,14.00,14.00,14.00,99.90,894493,33,19988,-72
2020-06-14 15:25:05,14.00,14.00,14.00,99.90,896227,33,19949,-72
2020-06-14 15:25:36,14.00,14.00,14.00,99.90,894286,33,19956,-72
2020-06-14 15:26:06,14.00,14.00,14.00,99.90,897860,33,19978,-72
2020-06-14 15:26:37,13.90,13.90,13.90,99.90,894221,33,20011,-72
2020-06-14 15:27:08,13.90,13.90,13.90,99.90,894530,33,20365,-72
2020-06-14 15:28:07,14.00,14.00,14.00,99.90,892502,33,20015,-73
2020-06-14 15:28:38,14.00,14.00,14.00,99.90,889656,33,20425,-73
2020-06-14 15:29:09,14.00,14.00,14.00,99.90,886207,33,19963,-72
2020-06-14 15:29:39,14.00,14.00,14.00,99.90,886207,33,19941,-73
2020-06-14 15:30:10,14.00,14.00,14.00,99.90,886234,33,20033,-73
2020-06-14 15:30:41,13.90,13.90,13.90,99.90,887207,33,20261,-73
2020-06-14 15:31:12,13.90,13.90,13.90,99.90,889098,33,19955,-73
2020-06-14 15:31:43,14.00,14.00,14.00,99.90,886709,33,19949,-72
2020-06-14 15:32:25,13.90,13.90,13.90,99.90,885304,33,19967,-73
2020-06-14 15:32:56,13.90,13.90,13.90,99.90,888777,33,19976,-73
2020-06-14 15:33:26,13.90,13.90,13.90,99.90,892949,33,19957,-73
2020-06-14 15:33:57,13.90,13.90,13.90,99.90,893989,33,19954,-73
2020-06-14 15:34:28,13.90,13.90,13.90,99.90,892523,33,20354,-72
2020-06-14 15:34:59,13.90,13.90,13.90,99.90,895500,33,19966,-72
2020-06-14 15:35:30,13.90,13.90,13.90,99.90,890972,33,19965,-73
2020-06-14 15:36:01,13.90,13.90,13.90,99.90,887168,33,19960,-73
2020-06-14 15:36:32,13.90,13.90,13.90,99.90,885649,33,20406,-73
2020-06-14 15:37:05,13.90,13.90,13.90,99.90,889065,33,20057,-73
2020-06-14 15:37:48,13.90,13.90,13.90,99.90,890383,33,19964,-73
2020-06-14 15:38:32,13.90,13.90,13.90,99.90,891599,33,20497,-73
2020-06-14 15:39:03,13.90,13.90,13.90,99.90,889961,33,19965,-73
2020-06-14 15:39:37,13.90,13.90,13.90,99.90,889350,33,19956,-73
2020-06-14 15:40:09,13.90,13.90,13.90,99.90,892827,33,19983,-73
2020-06-14 15:40:39,13.90,13.90,13.90,99.90,892635,33,19948,-72
2020-06-14 15:41:12,13.90,13.90,13.90,99.90,889963,33,19976,-72
2020-06-14 15:41:44,13.90,13.90,13.90,99.90,892727,33,19967,-73
2020-06-14 15:42:15,13.90,13.90,13.90,99.90,896067,33,19963,-73
2020-06-14 15:42:49,13.90,13.90,13.90,99.90,900603,32,20394,-73
2020-06-14 15:43:23,13.90,13.90,13.90,99.90,903746,32,20022,-73
2020-06-14 15:43:54,13.90,13.90,13.90,99.90,899991,32,19982,-74
2020-06-14 15:44:25,13.90,13.90,13.90,99.90,895220,33,19956,-71
2020-06-14 15:44:55,13.90,13.90,13.90,99.90,892654,33,19941,-72
2020-06-14 15:45:27,13.90,13.90,13.90,99.90,890210,33,20264,-72
2020-06-14 15:45:58,13.90,13.90,13.90,99.90,886983,33,19960,-73
2020-06-14 15:46:28,13.90,13.90,13.90,99.90,888552,33,20284,-73
2020-06-14 15:46:59,13.90,13.90,13.90,99.90,892289,33,19967,-73
2020-06-14 15:47:30,13.90,13.90,13.90,99.90,893749,33,20586,-74
2020-06-14 15:48:01,13.90,13.90,13.90,99.90,898010,33,19956,-73
2020-06-14 15:48:32,13.90,13.90,13.90,99.90,893649,33,19947,-73
2020-06-14 15:49:02,13.90,13.90,13.90,99.90,894864,33,19948,-72
2020-06-14 15:49:33,13.90,13.90,13.90,99.90,892962,33,19941,-74
2020-06-14 15:50:04,13.90,13.90,13.90,99.90,889952,33,19945,-73
2020-06-14 15:50:35,13.90,13.90,13.90,99.90,892956,33,20361,-74
2020-06-14 15:51:09,13.90,13.90,13.90,99.90,892814,33,19960,-74
2020-06-14 15:51:40,13.90,13.90,13.90,99.90,893252,33,19972,-75
2020-06-14 15:52:11,13.90,13.90,13.90,99.90,892891,33,20015,-73
2020-06-14 15:52:42,13.90,13.90,13.90,99.90,890143,33,20398,-74
2020-06-14 15:53:12,13.90,13.90,13.90,99.90,890212,33,19949,-73
2020-06-14 15:53:44,13.90,13.90,13.90,99.90,893476,33,19971,-73
2020-06-14 15:54:14,13.90,13.90,13.90,99.90,890180,33,19949,-75
2020-06-14 15:54:46,13.90,13.90,13.90,99.90,890129,33,19996,-73
2020-06-14 15:55:17,13.80,13.80,13.80,99.90,893083,33,19984,-73
2020-06-14 15:55:48,13.80,13.80,13.80,99.90,892501,33,19991,-73
2020-06-14 15:56:19,13.80,13.80,13.80,99.90,893043,33,19979,-73
2020-06-14 15:56:50,13.80,13.80,13.80,99.90,889127,33,19973,-74
2020-06-14 15:57:21,13.80,13.80,13.80,99.90,889954,33,19949,-74
2020-06-14 15:57:54,13.80,13.80,13.80,99.90,890303,33,19953,-74
2020-06-14 15:58:25,13.80,13.80,13.80,99.90,896218,33,20326,-72
2020-06-14 15:58:56,13.80,13.80,13.80,99.90,896269,33,19948,-73
2020-06-14 15:59:27,13.80,13.80,13.80,99.90,897535,33,19955,-74
2020-06-14 15:59:58,13.80,13.80,13.80,99.90,890875,33,20346,-75
2020-06-14 16:00:30,13.80,13.80,13.80,99.90,893028,33,19960,-75
2020-06-14 16:01:08,13.70,13.70,13.70,99.90,893064,33,19964,-75
2020-06-14 16:01:39,13.80,13.80,13.80,99.90,893599,33,19960,-75
2020-06-14 16:02:10,13.70,13.70,13.70,99.90,891489,33,19941,-74
2020-06-14 16:02:40,13.70,13.70,13.70,99.90,891203,33,19992,-73
2020-06-14 16:03:11,13.70,13.70,13.70,99.90,892877,33,19948,-73
2020-06-14 16:03:46,13.70,13.70,13.70,99.90,890357,33,20009,-69
2020-06-14 16:04:34,13.70,13.70,13.70,99.90,893625,33,19945,-71
2020-06-14 16:05:06,13.70,13.70,13.70,99.90,893314,33,20001,-69
2020-06-14 16:05:37,13.70,13.70,13.70,99.90,892552,33,19945,-71
2020-06-14 16:06:08,13.70,13.70,13.70,99.90,893382,33,19949,-69
2020-06-14 16:06:39,13.70,13.70,13.70,99.90,890631,33,20010,-71
2020-06-14 16:07:13,13.70,13.70,13.70,99.90,893687,33,19941,-70
2020-06-14 16:07:43,13.70,13.70,13.70,99.90,896524,33,19960,-69
2020-06-14 16:08:14,13.70,13.70,13.70,99.90,896734,33,20224,-71
2020-06-14 16:08:45,13.60,13.60,13.60,99.90,898904,33,19978,-70
2020-06-14 16:09:16,13.70,13.70,13.70,99.90,898751,33,19955,-72
2020-06-14 16:09:47,13.60,13.60,13.60,99.90,892148,33,19970,-73
2020-06-14 16:10:17,13.60,13.60,13.60,99.90,892387,33,19949,-71
2020-06-14 16:10:48,13.70,13.70,13.70,99.90,892822,33,20318,-72
2020-06-14 16:11:19,13.60,13.60,13.60,99.90,892997,33,20436,-71
2020-06-14 16:11:51,13.60,13.60,13.60,99.90,898808,33,19967,-71
2020-06-14 16:12:22,13.60,13.60,13.60,99.90,895361,33,19940,-72
2020-06-14 16:12:53,13.60,13.60,13.60,99.90,895114,33,20024,-71
2020-06-14 16:13:57,13.60,13.60,13.60,99.90,896042,33,20415,-74
2020-06-14 16:14:28,13.60,13.60,13.60,99.90,898821,32,19992,-71
2020-06-14 16:14:59,13.60,13.60,13.60,99.90,898282,33,20326,-72
2020-06-14 16:15:29,13.60,13.60,13.60,99.90,898292,33,19994,-70
2020-06-14 16:16:00,13.60,13.60,13.60,99.90,898142,33,19954,-71
2020-06-14 16:16:31,13.60,13.60,13.60,99.90,894930,33,19959,-71
2020-06-14 16:17:02,13.60,13.60,13.60,99.90,895321,33,20029,-71
2020-06-14 16:17:33,13.60,13.60,13.60,99.90,891949,33,20045,-71
2020-06-14 16:18:04,13.60,13.60,13.60,99.90,892250,33,19933,-72
2020-06-14 16:18:35,13.60,13.60,13.60,99.90,889559,33,19957,-72
2020-06-14 16:19:06,13.60,13.60,13.60,99.90,889270,33,20347,-71
2020-06-14 16:19:37,13.60,13.60,13.60,99.90,888862,33,20043,-71
2020-06-14 16:20:08,13.60,13.60,13.60,99.90,892225,33,20278,-71
2020-06-14 16:20:39,13.60,13.60,13.60,99.90,892574,33,20004,-71
2020-06-14 16:21:10,13.60,13.60,13.60,99.90,892270,33,20373,-71
2020-06-14 16:21:41,13.60,13.60,13.60,99.90,895433,33,19952,-71
2020-06-14 16:22:19,13.60,13.60,13.60,99.90,895582,33,19956,-71
2020-06-14 16:22:50,13.60,13.60,13.60,99.90,894692,33,19964,-71
2020-06-14 16:23:20,13.60,13.60,13.60,99.90,891862,33,19933,-73
2020-06-14 16:23:54,13.60,13.60,13.60,99.90,894743,33,19960,-72
2020-06-14 16:24:25,13.60,13.60,13.60,99.90,896723,33,20032,-71
2020-06-14 16:24:56,13.60,13.60,13.60,99.90,896058,33,19945,-72
2020-06-14 16:25:27,13.60,13.60,13.60,99.90,898564,33,20036,-71
2020-06-14 16:25:58,13.60,13.60,13.60,99.90,894874,33,20334,-73
2020-06-14 16:26:29,13.60,13.60,13.60,99.90,889380,33,19949,-70
2020-06-14 16:27:00,13.60,13.60,13.60,99.90,895248,33,20325,-72
2020-06-14 16:27:31,13.60,13.60,13.60,99.90,895395,33,19955,-74
2020-06-14 16:28:02,13.50,13.50,13.50,99.90,895268,33,19940,-70
2020-06-14 16:28:33,13.60,13.60,13.60,99.90,892652,33,20437,-70
2020-06-14 16:29:04,13.60,13.60,13.60,99.90,898341,33,19974,-72
2020-06-14 16:29:35,13.60,13.60,13.60,99.90,892252,33,20414,-73
2020-06-14 16:30:07,13.60,13.60,13.60,99.90,892301,33,20370,-72
2020-06-14 16:30:44,13.60,13.60,13.60,99.90,892875,33,20317,-75
2020-06-14 16:31:15,13.60,13.60,13.60,99.90,895698,32,20404,-70
2020-06-14 16:31:46,13.60,13.60,13.60,99.90,899659,32,20018,-72
2020-06-14 16:32:17,13.60,13.60,13.60,99.90,899290,32,20044,-71
2020-06-14 16:32:48,13.60,13.60,13.60,99.90,896081,33,20000,-72
2020-06-14 16:33:20,13.60,13.60,13.60,99.90,900419,32,19994,-70
2020-06-14 16:33:51,13.60,13.60,13.60,99.90,897023,33,20400,-73
2020-06-14 16:34:22,13.50,13.50,13.50,99.90,895843,33,19948,-71
2020-06-14 16:34:52,13.50,13.50,13.50,99.90,896318,33,20309,-72
2020-06-14 16:35:23,13.50,13.50,13.50,99.90,895162,33,20022,-71
2020-06-14 16:35:54,13.50,13.50,13.50,99.90,895459,33,19941,-73
2020-06-14 16:36:28,13.50,13.50,13.50,99.90,898403,33,19956,-74
2020-06-14 16:36:59,13.50,13.50,13.50,99.90,898583,33,19991,-74
2020-06-14 16:37:29,13.50,13.50,13.50,99.90,897337,32,19950,-73
2020-06-14 16:38:00,13.50,13.50,13.50,99.90,892341,33,19952,-73
2020-06-14 16:38:31,13.60,13.60,13.60,99.90,891925,33,19971,-73
2020-06-14 16:39:09,13.50,13.50,13.50,99.90,894254,33,19982,-75
2020-06-14 16:39:40,13.50,13.50,13.50,99.90,890624,33,19945,-75
2020-06-14 16:40:11,13.50,13.50,13.50,99.90,892274,33,19953,-73
2020-06-14 16:40:42,13.50,13.50,13.50,99.90,893132,33,20327,-74
2020-06-14 16:41:13,13.50,13.50,13.50,99.90,895944,33,19962,-73
2020-06-14 16:41:44,13.50,13.50,13.50,99.90,891945,33,19944,-74
2020-06-14 16:42:15,13.50,13.50,13.50,99.90,896345,33,19986,-73
2020-06-14 16:42:47,13.50,13.50,13.50,99.90,895949,33,20334,-73
2020-06-14 16:43:18,13.50,13.50,13.50,99.90,896328,33,19944,-74
2020-06-14 16:43:49,13.50,13.50,13.50,99.90,897188,33,19955,-73
2020-06-14 16:44:20,13.50,13.50,13.50,99.90,896602,33,19999,-74
2020-06-14 16:44:52,13.50,13.50,13.50,99.90,896804,32,19967,-75
2020-06-14 16:45:23,13.50,13.50,13.50,99.90,898253,33,20349,-74
2020-06-14 16:45:54,13.50,13.50,13.50,99.90,898294,33,19958,-74
2020-06-14 16:46:25,13.50,13.50,13.50,99.90,898044,33,19999,-74
2020-06-14 16:46:56,13.50,13.50,13.50,99.90,898471,33,19952,-74
2020-06-14 16:47:27,13.50,13.50,13.50,99.90,897336,33,19983,-75
2020-06-14 16:47:57,13.40,13.40,13.40,99.90,897372,33,19952,-74
2020-06-14 16:48:28,13.50,13.50,13.50,99.90,894303,33,19998,-75
2020-06-14 16:48:59,13.50,13.50,13.50,99.90,895190,33,19945,-73
2020-06-14 16:49:30,13.50,13.50,13.50,99.90,892256,33,19959,-74
2020-06-14 16:50:01,13.50,13.50,13.50,99.90,895601,33,19949,-74
2020-06-14 16:50:32,13.50,13.50,13.50,99.90,895517,33,19944,-75
2020-06-14 16:51:03,13.50,13.50,13.50,99.90,897115,32,20822,-73
2020-06-14 16:51:34,13.50,13.50,13.50,99.90,896104,33,19963,-75
2020-06-14 16:52:05,13.50,13.50,13.50,99.90,893725,33,19959,-75
2020-06-14 16:52:35,13.50,13.50,13.50,99.90,895381,33,20360,-75
2020-06-14 16:53:06,13.50,13.50,13.50,99.90,888597,33,19956,-75
2020-06-14 16:53:37,13.50,13.50,13.50,99.90,889332,33,20641,-75
2020-06-14 16:54:08,13.50,13.50,13.50,99.90,895618,33,19952,-75
2020-06-14 16:54:38,13.50,13.50,13.50,99.90,892471,33,19948,-74
2020-06-14 16:55:09,13.50,13.50,13.50,99.90,891720,33,20375,-75
2020-06-14 16:55:41,13.50,13.50,13.50,99.90,895397,33,19955,-74
2020-06-14 16:56:11,13.40,13.40,13.40,99.90,892320,33,20329,-74
2020-06-14 16:56:42,13.40,13.40,13.40,99.90,889127,33,19948,-75
2020-06-14 16:57:13,13.50,13.50,13.50,99.90,886522,33,19969,-75
2020-06-14 16:57:44,13.40,13.40,13.40,99.90,895289,33,19936,-75
2020-06-14 16:58:15,13.50,13.50,13.50,99.90,892535,33,19988,-74
2020-06-14 16:58:45,13.50,13.50,13.50,99.90,895683,33,20342,-75
2020-06-14 16:59:16,13.40,13.40,13.40,99.90,898291,33,19946,-74
2020-06-14 16:59:47,13.50,13.50,13.50,99.90,892511,33,19963,-73
2020-06-14 17:00:40,13.40,13.40,13.40,99.90,895488,33,19952,-74
2020-06-14 17:01:11,13.40,13.40,13.40,99.90,894437,33,20052,-75
2020-06-14 17:01:42,13.40,13.40,13.40,99.90,891567,33,19952,-74
2020-06-14 17:02:13,13.40,13.40,13.40,99.90,891601,33,19956,-74
2020-06-14 17:02:43,13.40,13.40,13.40,99.90,891049,33,19955,-73
2020-06-14 17:03:32,13.40,13.40,13.40,99.90,891601,33,19964,-74
2020-06-14 17:04:06,13.40,13.40,13.40,99.90,891326,33,19945,-73
2020-06-14 17:04:46,13.40,13.40,13.40,99.90,892231,33,19936,-73
2020-06-14 17:05:36,13.40,13.40,13.40,99.90,895140,33,19982,-73
2020-06-14 17:06:10,13.40,13.40,13.40,99.90,898740,32,19939,-74
2020-06-14 17:06:52,13.30,13.30,13.30,99.90,894852,33,19947,-75
2020-06-14 17:07:24,13.30,13.30,13.30,99.90,895287,33,19959,-72
2020-06-14 17:07:55,13.30,13.30,13.30,99.90,892317,33,20004,-73
2020-06-14 17:08:26,13.30,13.30,13.30,99.90,892297,33,20007,-75
2020-06-14 17:09:12,13.30,13.30,13.30,99.90,892365,33,19940,-72
2020-06-14 17:10:06,13.30,13.30,13.30,99.90,893881,33,19936,-73
2020-06-14 17:10:40,13.30,13.30,13.30,99.90,895786,33,19940,-72
2020-06-14 17:11:10,13.30,13.30,13.30,99.90,895048,33,20018,-73
2020-06-14 17:11:44,13.30,13.30,13.30,99.90,895208,33,20047,-73
2020-06-14 17:12:15,13.30,13.30,13.30,99.90,892384,33,19963,-73
2020-06-14 17:12:49,13.30,13.30,13.30,99.90,895145,33,19983,-72
2020-06-14 17:13:21,13.30,13.30,13.30,99.90,895042,33,19941,-72
2020-06-14 17:13:53,13.30,13.30,13.30,99.90,895137,33,20067,-72
2020-06-14 17:14:24,13.30,13.30,13.30,99.90,889491,33,20353,-72
2020-06-14 17:14:54,13.20,13.20,13.20,99.90,895489,33,19979,-73
2020-06-14 17:15:25,13.20,13.20,13.20,99.90,895242,33,19963,-73
2020-06-14 17:15:58,13.30,13.30,13.30,99.90,897624,33,20004,-73
2020-06-14 17:16:29,13.30,13.30,13.30,99.90,900926,32,20389,-72
2020-06-14 17:17:03,13.30,13.30,13.30,99.90,898521,33,20301,-72
2020-06-14 17:17:35,13.30,13.30,13.30,99.90,895444,33,19947,-72
2020-06-14 17:18:06,13.20,13.20,13.20,99.90,893118,33,19948,-72
2020-06-14 17:18:37,13.30,13.30,13.30,99.90,896130,33,19963,-71
2020-06-14 17:19:08,13.30,13.30,13.30,99.90,898329,33,19952,-73
2020-06-14 17:19:39,13.30,13.30,13.30,99.90,895502,33,20020,-71
2020-06-14 17:20:10,13.20,13.20,13.20,99.90,897941,33,20361,-71
2020-06-14 17:20:42,13.30,13.30,13.30,99.90,898246,33,20003,-74
2020-06-14 17:21:13,13.30,13.30,13.30,99.90,898194,33,19958,-73
2020-06-14 17:21:48,13.20,13.20,13.20,99.90,894931,33,19928,-73
2020-06-14 17:22:19,13.20,13.20,13.20,99.90,889971,33,19959,-73
2020-06-14 17:22:50,13.20,13.20,13.20,99.90,889284,33,19967,-73
2020-06-14 17:23:22,13.20,13.20,13.20,99.90,890630,33,19968,-72
2020-06-14 17:23:53,13.20,13.20,13.20,99.90,890703,33,20308,-73
2020-06-14 17:24:24,13.30,13.30,13.30,99.90,893090,33,19956,-72
2020-06-14 17:24:55,13.30,13.30,13.30,99.90,896115,33,19943,-73
2020-06-14 17:25:26,13.20,13.20,13.20,99.90,897038,33,19962,-73
2020-06-14 17:25:59,13.20,13.20,13.20,99.90,891821,33,19967,-72
2020-06-14 17:26:29,13.20,13.20,13.20,99.90,894970,33,19952,-72
2020-06-14 17:27:01,13.20,13.20,13.20,99.90,890215,33,19945,-72
2020-06-14 17:27:33,13.20,13.20,13.20,99.90,891241,33,19969,-72
2020-06-14 17:28:07,13.20,13.20,13.20,99.90,891691,33,20346,-72
2020-06-14 17:28:37,13.20,13.20,13.20,99.90,893442,32,19964,-73
2020-06-14 17:29:10,13.20,13.20,13.20,99.90,900426,32,20011,-72
2020-06-14 17:29:42,13.20,13.20,13.20,99.90,895251,33,19960,-72
2020-06-14 17:30:12,13.20,13.20,13.20,99.90,895358,32,20319,-72
2020-06-14 17:30:45,13.20,13.20,13.20,99.90,897288,33,20309,-73
2020-06-14 17:31:17,13.20,13.20,13.20,99.90,894678,33,20015,-73
2020-06-14 17:31:48,13.20,13.20,13.20,99.90,895437,33,19952,-71
2020-06-14 17:32:19,13.20,13.20,13.20,99.90,898195,33,19986,-73
2020-06-14 17:32:50,13.20,13.20,13.20,99.90,894216,33,20007,-72
2020-06-14 17:33:21,13.20,13.20,13.20,99.90,895862,33,20058,-73
2020-06-14 17:33:52,13.20,13.20,13.20,99.90,897829,33,19952,-72
2020-06-14 17:34:23,13.20,13.20,13.20,99.90,898027,33,19964,-71
2020-06-14 17:34:54,13.20,13.20,13.20,99.90,899880,32,20890,-72
2020-06-14 17:35:25,13.20,13.20,13.20,99.90,894721,33,19945,-72
2020-06-14 17:35:56,13.20,13.20,13.20,99.90,895394,33,19952,-71
2020-06-14 17:36:27,13.20,13.20,13.20,99.90,895197,33,20055,-74
2020-06-14 17:36:58,13.20,13.20,13.20,99.90,894705,33,20362,-71
2020-06-14 17:37:29,13.20,13.20,13.20,99.90,894990,33,20032,-72
2020-06-14 17:38:02,13.20,13.20,13.20,99.90,891560,33,19948,-72
2020-06-14 17:38:32,13.20,13.20,13.20,99.90,889037,33,19949,-72
2020-06-14 17:39:06,13.20,13.20,13.20,99.90,888866,33,19992,-72
2020-06-14 17:39:37,13.20,13.20,13.20,99.90,890278,33,20019,-72
2020-06-14 17:40:08,13.20,13.20,13.20,99.90,891772,33,19991,-71
2020-06-14 17:40:39,13.20,13.20,13.20,99.90,893436,33,20028,-72
2020-06-14 17:41:12,13.20,13.20,13.20,99.90,891653,33,20331,-71
2020-06-14 17:41:46,13.20,13.20,13.20,99.90,894619,33,19967,-71
2020-06-14 17:42:20,13.20,13.20,13.20,99.90,897871,33,20019,-71
2020-06-14 17:42:51,13.20,13.20,13.20,99.90,895696,33,19955,-72
2020-06-14 17:43:24,13.20,13.20,13.20,99.90,894995,33,20006,-72
2020-06-14 17:43:55,13.20,13.20,13.20,99.90,897887,33,19962,-72
2020-06-14 17:44:26,13.10,13.10,13.10,99.90,892638,33,20540,-75
2020-06-14 17:44:57,13.20,13.20,13.20,99.90,891720,33,19955,-76
2020-06-14 17:45:28,13.10,13.10,13.10,99.90,892065,33,20012,-74
2020-06-14 17:45:59,13.20,13.20,13.20,99.90,895083,33,19944,-70
2020-06-14 17:46:33,13.20,13.20,13.20,99.90,894939,33,20020,-69
2020-06-14 17:47:03,13.20,13.20,13.20,99.90,898285,33,20336,-70
2020-06-14 17:47:34,13.20,13.20,13.20,99.90,894928,33,20063,-70
2020-06-14 17:48:05,13.20,13.20,13.20,99.90,895422,33,20372,-70
2020-06-14 17:48:36,13.20,13.20,13.20,99.90,894762,33,20318,-71
2020-06-14 17:49:07,13.20,13.20,13.20,99.90,898319,32,19959,-72
2020-06-14 17:49:38,13.20,13.20,13.20,99.90,898098,33,20350,-70
2020-06-14 17:50:09,13.20,13.20,13.20,99.90,894633,33,20318,-70
2020-06-14 17:50:42,13.20,13.20,13.20,99.90,898106,33,20044,-70
2020-06-14 17:51:13,13.20,13.20,13.20,99.90,895088,33,20372,-70
2020-06-14 17:51:44,13.20,13.20,13.20,99.90,891945,33,19979,-70
2020-06-14 17:52:15,13.20,13.20,13.20,99.90,891932,33,19952,-70
2020-06-14 17:52:45,13.20,13.20,13.20,99.90,892166,33,19992,-71
2020-06-14 17:53:16,13.20,13.20,13.20,99.90,894991,33,19963,-70
2020-06-14 17:53:47,13.20,13.20,13.20,99.90,894102,33,19957,-70
2020-06-14 17:54:18,13.20,13.20,13.20,99.90,889975,33,19945,-70
2020-06-14 17:54:50,13.20,13.20,13.20,99.90,890119,33,20028,-71
2020-06-14 17:55:23,13.20,13.20,13.20,99.90,892565,33,20335,-71
2020-06-14 17:55:54,13.20,13.20,13.20,99.90,891013,33,20340,-70
2020-06-14 17:56:26,13.20,13.20,13.20,99.90,890636,33,19996,-71
2020-06-14 17:56:58,13.20,13.20,13.20,99.90,892143,33,19947,-71
2020-06-14 17:57:29,13.20,13.20,13.20,99.90,895248,33,20010,-71
2020-06-14 17:58:00,13.20,13.20,13.20,99.90,896171,33,19948,-72
2020-06-14 17:58:31,13.20,13.20,13.20,99.90,895819,33,19955,-71
2020-06-14 17:59:03,13.20,13.20,13.20,99.90,893728,33,19982,-71
2020-06-14 17:59:34,13.20,13.20,13.20,99.90,891334,33,19976,-70
2020-06-14 18:00:05,13.20,13.20,13.20,99.90,893320,33,20337,-70
2020-06-14 18:00:55,13.30,13.30,13.30,99.90,894228,33,19963,-72
2020-06-14 18:01:28,13.20,13.20,13.20,99.90,897088,33,19958,-71
2020-06-14 18:02:00,13.20,13.20,13.20,99.90,897951,33,19943,-72
2020-06-14 18:02:31,13.20,13.20,13.20,99.90,894416,33,20267,-71
2020-06-14 18:03:03,13.20,13.20,13.20,99.90,897273,33,19956,-69
2020-06-14 18:03:35,13.20,13.20,13.20,99.90,898064,33,20023,-71
2020-06-14 18:04:06,13.20,13.20,13.20,99.90,895110,33,19948,-72
2020-06-14 18:04:37,13.20,13.20,13.20,99.90,892352,33,19952,-73
2020-06-14 18:05:08,13.20,13.20,13.20,99.90,889117,33,19963,-72
2020-06-14 18:05:39,13.20,13.20,13.20,99.90,889524,33,19951,-74
2020-06-14 18:06:11,13.20,13.20,13.20,99.90,892317,33,19976,-70
2020-06-14 18:06:42,13.20,13.20,13.20,99.90,891908,33,20000,-72
2020-06-14 18:07:14,13.20,13.20,13.20,99.90,892541,33,20342,-70
2020-06-14 18:07:45,13.20,13.20,13.20,99.90,892398,33,19974,-72
2020-06-14 18:08:16,13.20,13.20,13.20,99.90,895250,33,19955,-71
2020-06-14 18:08:47,13.20,13.20,13.20,99.90,898184,33,20023,-72
2020-06-14 18:09:18,13.20,13.20,13.20,99.90,898401,32,20596,-71
2020-06-14 18:09:50,13.20,13.20,13.20,99.90,897831,33,19952,-72
2020-06-14 18:10:21,13.20,13.20,13.20,99.90,894914,33,19948,-72
2020-06-14 18:10:53,13.20,13.20,13.20,99.90,895133,33,19975,-72
2020-06-14 18:11:24,13.20,13.20,13.20,99.90,891917,33,19986,-73
2020-06-14 18:11:55,13.20,13.20,13.20,99.90,892025,33,19953,-73
2020-06-14 18:12:28,13.20,13.20,13.20,99.90,891415,33,19948,-74
2020-06-14 18:13:00,13.20,13.20,13.20,99.90,892263,33,19960,-72
2020-06-14 18:13:32,13.20,13.20,13.20,99.90,895457,33,19978,-71
2020-06-14 18:14:06,13.20,13.20,13.20,99.90,897980,33,19940,-73
2020-06-14 18:14:37,13.20,13.20,13.20,99.90,894774,33,19966,-73
2020-06-14 18:15:11,13.30,13.30,13.30,99.90,891670,33,20039,-74
2020-06-14 18:15:43,13.20,13.20,13.20,99.90,894908,33,19999,-74
2020-06-14 18:16:14,13.20,13.20,13.20,99.90,895421,33,20266,-74
2020-06-14 18:16:45,13.30,13.30,13.30,99.90,898508,33,19974,-74
2020-06-14 18:17:17,13.20,13.20,13.20,99.90,897541,33,19950,-74
2020-06-14 18:17:48,13.30,13.30,13.30,99.90,896479,33,20007,-73
2020-06-14 18:18:23,13.20,13.20,13.20,99.90,891206,33,19944,-72
2020-06-14 18:19:02,13.20,13.20,13.20,99.90,893762,33,19944,-73
2020-06-14 18:19:32,13.30,13.30,13.30,99.90,895045,33,19956,-72
2020-06-14 18:20:04,13.30,13.30,13.30,99.90,898219,33,19967,-72
2020-06-14 18:20:36,13.30,13.30,13.30,99.90,895082,33,19932,-74
2020-06-14 18:21:07,13.20,13.20,13.20,99.90,893116,33,20323,-73
2020-06-14 18:21:39,13.30,13.30,13.30,99.90,898431,33,19974,-73
2020-06-14 18:22:10,13.30,13.30,13.30,99.90,898635,33,19944,-73
2020-06-14 18:22:42,13.30,13.30,13.30,99.90,895582,33,19987,-73
2020-06-14 18:23:13,13.30,13.30,13.30,99.90,895060,33,19956,-72
2020-06-14 18:23:44,13.30,13.30,13.30,99.90,892109,33,19964,-74
2020-06-14 18:24:15,13.30,13.30,13.30,99.90,893021,33,20000,-73
2020-06-14 18:24:45,13.20,13.20,13.20,99.90,892335,33,19940,-71
2020-06-14 18:25:16,13.30,13.30,13.30,99.90,895891,32,20019,-73
2020-06-14 18:25:47,13.30,13.30,13.30,99.90,898163,33,19965,-72
2020-06-14 18:26:20,13.30,13.30,13.30,99.90,898668,32,20368,-71
2020-06-14 18:26:50,13.30,13.30,13.30,99.90,892333,33,19959,-71
2020-06-14 18:27:22,13.30,13.30,13.30,99.90,894649,33,20076,-71
2020-06-14 18:27:55,13.30,13.30,13.30,99.90,895403,33,19945,-70
2020-06-14 18:28:29,13.20,13.20,13.20,99.90,898245,33,20525,-71
2020-06-14 18:29:02,13.20,13.20,13.20,99.90,898854,33,19958,-71
2020-06-14 18:29:35,13.30,13.30,13.30,99.90,898061,33,19966,-70
2020-06-14 18:30:09,13.20,13.20,13.20,99.90,898213,33,19963,-71
2020-06-14 18:30:42,13.20,13.20,13.20,99.90,894940,33,19944,-70
2020-06-14 18:31:14,13.20,13.20,13.20,99.90,895879,33,20011,-70
2020-06-14 18:31:49,13.30,13.30,13.30,99.90,896121,33,20412,-71
2020-06-14 18:32:21,13.20,13.20,13.20,99.90,896015,33,19950,-71
2020-06-14 18:32:53,13.30,13.30,13.30,99.90,891416,33,20011,-70
2020-06-14 18:33:25,13.30,13.30,13.30,99.90,891695,33,19936,-70
2020-06-14 18:33:58,13.20,13.20,13.20,99.90,894790,33,20007,-70
2020-06-14 18:34:29,13.20,13.20,13.20,99.90,894886,33,19948,-71
2020-06-14 18:35:00,13.20,13.20,13.20,99.90,898122,33,19936,-73
2020-06-14 18:35:31,13.20,13.20,13.20,99.90,898068,33,19948,-70
2020-06-14 18:36:02,13.20,13.20,13.20,99.90,898030,33,19994,-71
2020-06-14 18:36:33,13.20,13.20,13.20,99.90,897865,33,19984,-70
2020-06-14 18:37:04,13.20,13.20,13.20,99.90,894903,33,19940,-70
2020-06-14 18:37:35,13.20,13.20,13.20,99.90,892371,33,19992,-74
2020-06-14 18:38:06,13.20,13.20,13.20,99.90,898395,33,20033,-74
2020-06-14 18:38:36,13.20,13.20,13.20,99.90,895833,33,19979,-74
2020-06-14 18:39:07,13.20,13.20,13.20,99.90,892630,33,19965,-71
2020-06-14 18:39:39,13.20,13.20,13.20,99.90,892737,33,19945,-72
2020-06-14 18:40:10,13.20,13.20,13.20,99.90,898990,33,19944,-72
2020-06-14 18:40:44,13.20,13.20,13.20,99.90,899404,32,19968,-72
2020-06-14 18:41:15,13.20,13.20,13.20,99.90,898658,33,19987,-71
2020-06-14 18:41:47,13.20,13.20,13.20,99.90,896093,33,19952,-72
2020-06-14 18:42:20,13.20,13.20,13.20,99.90,893092,33,20393,-72
2020-06-14 18:42:52,13.20,13.20,13.20,99.90,890334,33,19945,-72
2020-06-14 18:43:23,13.20,13.20,13.20,99.90,886502,33,19946,-72
2020-06-14 18:43:58,13.20,13.20,13.20,99.90,890028,33,20284,-72
2020-06-14 18:44:29,13.20,13.20,13.20,99.90,889612,33,20381,-72
2020-06-14 18:45:01,13.20,13.20,13.20,99.90,887667,33,19945,-72
2020-06-14 18:45:34,13.20,13.20,13.20,99.90,888940,33,19941,-73
2020-06-14 18:46:07,13.20,13.20,13.20,99.90,889230,33,19976,-72
2020-06-14 18:46:38,13.20,13.20,13.20,99.90,889619,33,19949,-73
2020-06-14 18:47:09,13.20,13.20,13.20,99.90,892738,33,19944,-73
2020-06-14 18:47:40,13.20,13.20,13.20,99.90,898399,33,20306,-73
2020-06-14 18:48:12,13.20,13.20,13.20,99.90,892583,33,20329,-73
2020-06-14 18:48:43,13.20,13.20,13.20,99.90,892785,33,20356,-74
2020-06-14 18:49:14,13.20,13.20,13.20,99.90,893129,33,19937,-72
2020-06-14 18:49:45,13.20,13.20,13.20,99.90,892272,33,20436,-72
2020-06-14 18:50:19,13.20,13.20,13.20,99.90,889053,33,20025,-72
2020-06-14 18:50:50,13.20,13.20,13.20,99.90,892281,33,19949,-72
2020-06-14 18:51:21,13.20,13.20,13.20,99.90,895747,33,19952,-72
2020-06-14 18:51:52,13.20,13.20,13.20,99.90,895997,33,19952,-72
2020-06-14 18:52:23,13.20,13.20,13.20,99.90,895636,33,20004,-72
2020-06-14 18:52:54,13.20,13.20,13.20,99.90,895112,33,19936,-72
2020-06-14 18:53:26,13.20,13.20,13.20,99.90,895599,33,19972,-71
2020-06-14 18:53:57,13.20,13.20,13.20,99.90,892777,33,20015,-71
2020-06-14 18:54:28,13.20,13.20,13.20,99.90,892637,33,19955,-72
2020-06-14 18:54:58,13.20,13.20,13.20,99.90,895766,33,19963,-72
2020-06-14 18:55:29,13.20,13.20,13.20,99.90,898608,33,19956,-72
2020-06-14 18:56:01,13.20,13.20,13.20,99.90,901567,32,20011,-72
2020-06-14 18:56:33,13.20,13.20,13.20,99.90,892504,33,20015,-72
2020-06-14 18:57:16,13.10,13.10,13.10,99.90,895822,33,19937,-72
2020-06-14 18:58:06,13.20,13.20,13.20,99.90,895636,33,19948,-72
2020-06-14 18:58:36,13.20,13.20,13.20,99.90,895850,33,20344,-73
2020-06-14 18:59:08,13.20,13.20,13.20,99.90,889839,33,19953,-72
2020-06-14 18:59:41,13.10,13.10,13.10,99.90,891798,33,19940,-73
2020-06-14 19:00:12,13.20,13.20,13.20,99.90,891731,33,19958,-73
2020-06-14 19:00:53,13.20,13.20,13.20,99.90,890643,33,19979,-73
2020-06-14 19:01:30,13.20,13.20,13.20,99.90,886420,33,19941,-74
2020-06-14 19:02:01,13.20,13.20,13.20,99.90,891714,33,19961,-73
2020-06-14 19:02:32,13.20,13.20,13.20,99.90,892392,33,19953,-73
2020-06-14 19:03:03,13.20,13.20,13.20,99.90,897604,33,19952,-72
2020-06-14 19:03:37,13.10,13.10,13.10,99.90,895359,33,19959,-72
2020-06-14 19:04:08,13.20,13.20,13.20,99.90,895714,33,20020,-72
2020-06-14 19:04:43,13.20,13.20,13.20,99.90,890211,33,19984,-72
2020-06-14 19:05:20,13.20,13.20,13.20,99.90,890142,33,19967,-72
2020-06-14 19:06:11,13.20,13.20,13.20,99.90,889276,33,19980,-70
2020-06-14 19:06:43,13.20,13.20,13.20,99.90,895658,33,19951,-74
2020-06-14 19:07:14,13.20,13.20,13.20,99.90,895599,33,19948,-73
2020-06-14 19:07:45,13.20,13.20,13.20,99.90,889554,33,20350,-74
2020-06-14 19:08:17,13.20,13.20,13.20,99.90,892393,33,19937,-71
2020-06-14 19:08:52,13.20,13.20,13.20,99.90,892930,33,19955,-72
2020-06-14 19:09:24,13.20,13.20,13.20,99.90,896155,33,19944,-71
2020-06-14 19:09:55,13.20,13.20,13.20,99.90,902100,32,20403,-71
2020-06-14 19:10:26,13.10,13.10,13.10,99.90,901343,33,19966,-72
2020-06-14 19:10:57,13.10,13.10,13.10,99.90,898423,33,20226,-71
2020-06-14 19:11:29,13.20,13.20,13.20,99.90,898541,33,19948,-72
2020-06-14 19:12:03,13.20,13.20,13.20,99.90,895657,33,19944,-72
2020-06-14 19:12:34,13.10,13.10,13.10,99.90,896852,32,20039,-72
2020-06-14 19:13:05,13.20,13.20,13.20,99.90,897669,33,20286,-74
2020-06-14 19:13:36,13.10,13.10,13.10,99.90,895455,33,19956,-71
2020-06-14 19:14:07,13.10,13.10,13.10,99.90,894254,33,19952,-73
2020-06-14 19:14:41,13.20,13.20,13.20,99.90,892925,33,20303,-73
2020-06-14 19:15:11,13.10,13.10,13.10,99.90,895535,33,20301,-72
2020-06-14 19:15:54,13.10,13.10,13.10,99.90,896040,33,19949,-72
2020-06-14 19:16:25,13.10,13.10,13.10,99.90,898483,33,19947,-71
2020-06-14 19:16:56,13.10,13.10,13.10,99.90,898576,33,20361,-72
2020-06-14 19:17:27,13.20,13.20,13.20,99.90,894984,33,19959,-73
2020-06-14 19:18:16,13.10,13.10,13.10,99.90,891869,33,19979,-71
2020-06-14 19:18:55,13.10,13.10,13.10,99.90,888981,33,19953,-72
2020-06-14 19:19:26,13.10,13.10,13.10,99.90,891649,33,19984,-72
2020-06-14 19:20:16,13.20,13.20,13.20,99.90,897353,33,20313,-71
2020-06-14 19:20:47,13.10,13.10,13.10,99.90,900874,32,20376,-72
2020-06-14 19:21:18,13.10,13.10,13.10,99.90,895024,33,20023,-72
2020-06-14 19:21:49,13.10,13.10,13.10,99.90,895323,33,19943,-72
2020-06-14 19:22:20,13.20,13.20,13.20,99.90,895058,33,19937,-71
2020-06-14 19:22:51,13.20,13.20,13.20,99.90,894668,33,19968,-71
2020-06-14 19:23:22,13.10,13.10,13.10,99.90,892213,33,19941,-72
2020-06-14 19:23:53,13.20,13.20,13.20,99.90,889279,33,19985,-72
2020-06-14 19:24:24,13.20,13.20,13.20,99.90,889879,33,20336,-72
2020-06-14 19:24:55,13.20,13.20,13.20,99.90,892360,33,19963,-73
2020-06-14 19:25:26,13.20,13.20,13.20,99.90,895120,33,20350,-72
2020-06-14 19:25:57,13.20,13.20,13.20,99.90,895181,33,19935,-72
2020-06-14 19:26:28,13.10,13.10,13.10,99.90,892343,33,19964,-72
2020-06-14 19:26:59,13.10,13.10,13.10,99.90,892625,33,19940,-73
2020-06-14 19:27:30,13.10,13.10,13.10,99.90,889358,33,20393,-73
2020-06-14 19:28:00,13.20,13.20,13.20,99.90,889153,33,19955,-76
2020-06-14 19:28:31,13.10,13.10,13.10,99.90,889609,33,19992,-74
2020-06-14 19:29:03,13.20,13.20,13.20,99.90,895284,33,19955,-74
2020-06-14 19:29:35,13.20,13.20,13.20,99.90,895779,33,20015,-74
2020-06-14 19:30:16,13.10,13.10,13.10,99.90,901464,32,20336,-74
2020-06-14 19:30:47,13.10,13.10,13.10,99.90,892122,33,19948,-75
2020-06-14 19:31:18,13.10,13.10,13.10,99.90,895082,33,19972,-74
2020-06-14 19:31:49,13.10,13.10,13.10,99.90,894922,33,20016,-73
2020-06-14 19:32:19,13.10,13.10,13.10,99.90,889450,33,19956,-74
2020-06-14 19:32:51,13.10,13.10,13.10,99.90,891732,33,19944,-73
2020-06-14 19:33:21,13.10,13.10,13.10,99.90,891950,33,20401,-73
2020-06-14 19:33:52,13.10,13.10,13.10,99.90,892632,33,19948,-73
2020-06-14 19:34:42,13.10,13.10,13.10,99.90,891892,33,19951,-73
2020-06-14 19:35:15,13.10,13.10,13.10,99.90,893907,33,20083,-73
2020-06-14 19:35:46,13.10,13.10,13.10,99.90,889019,33,20372,-73
2020-06-14 19:36:17,13.10,13.10,13.10,99.90,892364,33,19945,-74
2020-06-14 19:36:48,13.10,13.10,13.10,99.90,892551,33,19941,-74
2020-06-14 19:37:19,13.10,13.10,13.10,99.90,889408,33,19955,-74
2020-06-14 19:37:50,13.10,13.10,13.10,99.90,892291,33,20000,-76
2020-06-14 19:38:20,13.10,13.10,13.10,99.90,886021,33,19955,-73
2020-06-14 19:38:52,13.10,13.10,13.10,99.90,889449,33,19965,-74
2020-06-14 19:39:22,13.10,13.10,13.10,99.90,895275,33,19967,-76
2020-06-14 19:40:13,13.10,13.10,13.10,99.90,892422,33,20015,-74
2020-06-14 19:40:57,13.10,13.10,13.10,99.90,889135,33,19953,-73
2020-06-14 19:41:28,13.10,13.10,13.10,99.90,889147,33,20357,-74
2020-06-14 19:41:59,13.10,13.10,13.10,99.90,895381,33,19963,-75
2020-06-14 19:42:30,13.10,13.10,13.10,99.90,892383,33,19960,-72
2020-06-14 19:43:01,13.20,13.20,13.20,99.90,891571,33,19936,-74
2020-06-14 19:43:34,13.10,13.10,13.10,99.90,891968,33,20862,-74
2020-06-14 19:44:05,13.10,13.10,13.10,99.90,892625,33,19963,-74
2020-06-14 19:44:36,13.10,13.10,13.10,99.90,895558,33,20008,-72
2020-06-14 19:45:07,13.10,13.10,13.10,99.90,898281,33,19978,-73
2020-06-14 19:45:41,13.10,13.10,13.10,99.90,895920,33,19937,-72
2020-06-14 19:46:12,13.10,13.10,13.10,99.90,898109,33,19973,-72
2020-06-14 19:46:43,13.10,13.10,13.10,99.90,892556,33,19956,-73
2020-06-14 19:47:14,13.10,13.10,13.10,99.90,889022,33,20383,-72
2020-06-14 19:48:03,13.20,13.20,13.20,99.90,889420,33,19945,-74
2020-06-14 19:48:34,13.10,13.10,13.10,99.90,894267,33,19991,-71
2020-06-14 19:49:07,13.20,13.20,13.20,99.90,893972,33,19975,-74
2020-06-14 19:49:57,13.20,13.20,13.20,99.90,894409,33,20408,-71
2020-06-14 19:50:40,13.20,13.20,13.20,99.90,895247,33,20323,-74
2020-06-14 19:51:30,13.20,13.20,13.20,99.90,895794,33,19947,-72
2020-06-14 19:52:01,13.20,13.20,13.20,99.90,897657,33,19983,-72
2020-06-14 19:52:32,13.20,13.20,13.20,99.90,898252,33,19956,-72
2020-06-14 19:53:03,13.20,13.20,13.20,99.90,894748,33,19999,-72
2020-06-14 19:53:35,13.20,13.20,13.20,99.90,894903,33,20003,-70
2020-06-14 19:54:15,13.20,13.20,13.20,99.90,895225,33,19952,-74
2020-06-14 19:54:46,13.10,13.10,13.10,99.90,893220,33,19987,-71
2020-06-14 19:55:17,13.20,13.20,13.20,99.90,893661,33,20398,-72
2020-06-14 19:55:49,13.20,13.20,13.20,99.90,892279,33,20396,-72
2020-06-14 19:56:20,13.20,13.20,13.20,99.90,892512,33,19968,-72
2020-06-14 19:56:51,13.20,13.20,13.20,99.90,895338,33,19975,-72
2020-06-14 19:57:22,13.20,13.20,13.20,99.90,898625,32,19951,-72
2020-06-14 19:57:52,13.20,13.20,13.20,99.90,901504,32,20003,-73
2020-06-14 19:58:23,13.20,13.20,13.20,99.90,898365,33,19967,-75
2020-06-14 19:58:54,13.20,13.20,13.20,99.90,898370,33,19952,-72
2020-06-14 19:59:25,13.20,13.20,13.20,99.90,898334,33,19955,-74
2020-06-14 19:59:56,13.20,13.20,13.20,99.90,898082,33,19955,-72
2020-06-14 20:00:53,13.20,13.20,13.20,99.90,901028,32,19940,-72
2020-06-14 20:01:24,13.20,13.20,13.20,99.90,892236,33,19959,-71
2020-06-14 20:01:55,13.20,13.20,13.20,99.90,890266,33,19987,-72
2020-06-14 20:02:25,13.20,13.20,13.20,99.90,898176,33,19999,-73
2020-06-14 20:02:56,13.20,13.20,13.20,99.90,894267,33,20350,-71
2020-06-14 20:03:27,13.20,13.20,13.20,99.90,894975,33,19947,-72
2020-06-14 20:03:58,13.20,13.20,13.20,99.90,892107,33,19949,-75
2020-06-14 20:04:29,13.20,13.20,13.20,99.90,892270,33,20346,-72
2020-06-14 20:05:00,13.20,13.20,13.20,99.90,892025,33,19949,-72
2020-06-14 20:05:43,13.20,13.20,13.20,99.90,892557,33,19995,-73
2020-06-14 20:06:33,13.30,13.30,13.30,99.90,895317,33,20019,-74
2020-06-14 20:07:03,13.30,13.30,13.30,99.90,898264,33,19980,-71
2020-06-14 20:07:34,13.20,13.20,13.20,99.90,895449,33,20323,-72
2020-06-14 20:08:05,13.20,13.20,13.20,99.90,892084,33,19963,-72
2020-06-14 20:08:36,13.20,13.20,13.20,99.90,894397,33,19944,-72
2020-06-14 20:09:16,13.20,13.20,13.20,99.90,891814,33,20350,-72
2020-06-14 20:09:47,13.20,13.20,13.20,99.90,895200,33,19998,-71
2020-06-14 20:10:18,13.20,13.20,13.20,99.90,894974,33,20232,-73
2020-06-14 20:10:49,13.20,13.20,13.20,99.90,893299,33,20004,-74
2020-06-14 20:11:20,13.20,13.20,13.20,99.90,895236,33,20275,-72
2020-06-14 20:11:51,13.20,13.20,13.20,99.90,892339,33,19995,-72
2020-06-14 20:12:22,13.30,13.30,13.30,99.90,895557,33,19948,-73
2020-06-14 20:12:53,13.30,13.30,13.30,99.90,897704,33,19936,-73
2020-06-14 20:13:23,13.20,13.20,13.20,99.90,895330,33,19958,-73
2020-06-14 20:13:54,13.20,13.20,13.20,99.90,894990,33,20015,-72
2020-06-14 20:14:45,13.20,13.20,13.20,99.90,895269,33,19955,-73
2020-06-14 20:15:17,13.20,13.20,13.20,99.90,894403,33,19940,-73
2020-06-14 20:15:48,13.30,13.30,13.30,99.90,892306,33,19945,-72
2020-06-14 20:16:19,13.20,13.20,13.20,99.90,894149,33,19990,-72
2020-06-14 20:16:50,13.30,13.30,13.30,99.90,892045,33,20404,-71
2020-06-14 20:17:21,13.20,13.20,13.20,99.90,892339,33,19960,-71
2020-06-14 20:17:51,13.20,13.20,13.20,99.90,892258,33,19941,-72
2020-06-14 20:18:22,13.30,13.30,13.30,99.90,892531,33,19975,-74
2020-06-14 20:18:53,13.30,13.30,13.30,99.90,892328,33,19937,-71
2020-06-14 20:19:24,13.30,13.30,13.30,99.90,895150,33,19968,-72
2020-06-14 20:19:55,13.20,13.20,13.20,99.90,894990,33,20323,-71
2020-06-14 20:20:26,13.30,13.30,13.30,99.90,895581,33,20065,-70
2020-06-14 20:20:57,13.30,13.30,13.30,99.90,895272,33,19953,-71
2020-06-14 20:21:28,13.20,13.20,13.20,99.90,894899,33,19948,-74
2020-06-14 20:21:58,13.30,13.30,13.30,99.90,894785,33,19948,-71
2020-06-14 20:22:29,13.30,13.30,13.30,99.90,898320,33,19943,-74
2020-06-14 20:23:00,13.30,13.30,13.30,99.90,897108,33,20006,-71
2020-06-14 20:23:31,13.30,13.30,13.30,99.90,894692,33,19944,-72
2020-06-14 20:24:02,13.30,13.30,13.30,99.90,898508,32,19948,-72
2020-06-14 20:24:33,13.30,13.30,13.30,99.90,901145,32,19981,-74
2020-06-14 20:25:19,13.30,13.30,13.30,99.90,898109,33,19945,-75
2020-06-14 20:25:50,13.30,13.30,13.30,99.90,901224,32,19993,-72
2020-06-14 20:26:21,13.30,13.30,13.30,99.90,899336,32,19981,-72
2020-06-14 20:26:53,13.20,13.20,13.20,99.90,897095,33,20347,-72
2020-06-14 20:27:23,13.20,13.20,13.20,99.90,895272,33,19991,-72
2020-06-14 20:27:54,13.30,13.30,13.30,99.90,892255,33,19957,-72
2020-06-14 20:28:25,13.30,13.30,13.30,99.90,895269,33,20236,-72
2020-06-14 20:28:56,13.30,13.30,13.30,99.90,892460,33,19955,-72
2020-06-14 20:29:26,13.30,13.30,13.30,99.90,898439,33,19952,-72
2020-06-14 20:29:57,13.30,13.30,13.30,99.90,894925,33,20326,-71
2020-06-14 20:30:28,13.30,13.30,13.30,99.90,895206,33,19967,-71
2020-06-14 20:30:59,13.30,13.30,13.30,99.90,898271,33,20432,-71
2020-06-14 20:31:30,13.30,13.30,13.30,99.90,891849,33,19971,-71
2020-06-14 20:32:00,13.30,13.30,13.30,99.90,898030,33,20011,-71
2020-06-14 20:32:31,13.30,13.30,13.30,99.90,895310,33,19944,-71
2020-06-14 20:33:02,13.30,13.30,13.30,99.90,891439,33,20004,-71
2020-06-14 20:33:39,13.30,13.30,13.30,99.90,895135,33,19998,-71
2020-06-14 20:34:10,13.30,13.30,13.30,99.90,891951,33,19999,-71
2020-06-14 20:34:46,13.30,13.30,13.30,99.90,892276,33,20121,-71
2020-06-14 20:35:35,13.30,13.30,13.30,99.90,893216,33,19955,-71
2020-06-14 20:36:06,13.30,13.30,13.30,99.90,900717,32,20360,-70
2020-06-14 20:36:37,13.30,13.30,13.30,99.90,897371,33,20004,-71
2020-06-14 20:37:11,13.30,13.30,13.30,99.90,895396,33,20385,-71
2020-06-14 20:37:58,13.30,13.30,13.30,99.90,892227,33,19959,-73
2020-06-14 20:38:29,13.30,13.30,13.30,99.90,893551,33,20424,-71
2020-06-14 20:39:05,13.30,13.30,13.30,99.90,894270,33,20023,-71
2020-06-14 20:39:54,13.30,13.30,13.30,99.90,892053,33,19972,-72
2020-06-14 20:41:00,13.30,13.30,13.30,99.90,894375,33,19955,-71
2020-06-14 20:41:31,13.30,13.30,13.30,99.90,899862,32,20336,-71
2020-06-14 20:42:04,13.40,13.40,13.40,99.90,901285,32,19962,-71
2020-06-14 20:42:41,13.30,13.30,13.30,99.90,901434,32,19953,-71
2020-06-14 20:43:12,13.30,13.30,13.30,99.90,901806,32,19967,-71
2020-06-14 20:43:52,13.30,13.30,13.30,99.90,901195,32,19944,-71
2020-06-14 20:44:23,13.30,13.30,13.30,99.90,901318,32,19947,-71
2020-06-14 20:44:56,13.30,13.30,13.30,99.90,901566,32,19974,-72
2020-06-14 20:45:39,13.30,13.30,13.30,99.90,899153,33,20381,-72
2020-06-14 20:46:13,13.30,13.30,13.30,99.90,897964,33,20022,-72
2020-06-14 20:47:02,13.30,13.30,13.30,99.90,895295,33,19975,-71
2020-06-14 20:47:48,13.30,13.30,13.30,99.90,895865,33,19941,-71
2020-06-14 20:48:19,13.30,13.30,13.30,99.90,895847,33,20362,-74
2020-06-14 20:48:50,13.30,13.30,13.30,99.90,895441,33,19985,-70
2020-06-14 20:49:21,13.40,13.40,13.40,99.90,892296,33,20004,-70
2020-06-14 20:50:10,13.40,13.40,13.40,99.90,892437,33,19975,-70
2020-06-14 20:50:41,13.40,13.40,13.40,99.90,897147,33,19947,-71
2020-06-14 20:51:38,13.40,13.40,13.40,99.90,896657,33,19958,-72
2020-06-14 20:52:08,13.40,13.40,13.40,99.90,897665,33,19958,-72
2020-06-14 20:52:58,13.30,13.30,13.30,99.90,898153,33,19946,-73
2020-06-14 20:53:41,13.40,13.40,13.40,99.90,898135,33,20041,-71
2020-06-14 20:54:30,13.40,13.40,13.40,99.90,895090,33,19940,-72
2020-06-14 20:55:39,13.40,13.40,13.40,99.90,890905,33,20386,-72
2020-06-14 20:56:10,13.40,13.40,13.40,99.90,894889,33,20133,-71
2020-06-14 20:56:41,13.40,13.40,13.40,99.90,897718,33,19982,-72
2020-06-14 20:57:12,13.40,13.40,13.40,99.90,895540,33,19948,-72
2020-06-14 20:57:43,13.40,13.40,13.40,99.90,898087,33,19967,-72
2020-06-14 20:58:13,13.40,13.40,13.40,99.90,897964,33,20352,-77
2020-06-14 20:58:44,13.40,13.40,13.40,99.90,895245,33,19972,-72
2020-06-14 20:59:15,13.40,13.40,13.40,99.90,894857,33,19952,-72
2020-06-14 20:59:46,13.40,13.40,13.40,99.90,892110,33,19937,-74
2020-06-14 21:00:36,13.40,13.40,13.40,99.90,891980,33,19957,-72
2020-06-14 21:01:07,13.40,13.40,13.40,99.90,896378,33,19982,-74
2020-06-14 21:01:38,13.40,13.40,13.40,99.90,895657,33,20378,-71
2020-06-14 21:02:39,13.40,13.40,13.40,99.90,899747,33,19959,-73
2020-06-14 21:03:29,13.40,13.40,13.40,99.90,894570,33,19956,-71
2020-06-14 21:04:02,13.40,13.40,13.40,99.90,897935,33,20006,-74
2020-06-14 21:04:43,13.40,13.40,13.40,99.90,890070,33,19958,-74
2020-06-14 21:05:50,13.40,13.40,13.40,99.90,892776,33,19980,-71
2020-06-14 21:06:27,13.40,13.40,13.40,99.90,899672,33,19964,-73
2020-06-14 21:07:16,13.40,13.40,13.40,99.90,900513,32,19940,-74
2020-06-14 21:08:19,13.40,13.40,13.40,99.90,899867,32,19974,-73
2020-06-14 21:08:50,13.40,13.40,13.40,99.90,894666,33,20695,-74
2020-06-14 21:09:21,13.40,13.40,13.40,99.90,894314,33,19952,-74
2020-06-14 21:09:52,13.40,13.40,13.40,99.90,897860,32,20490,-74
2020-06-14 21:10:23,13.40,13.40,13.40,99.90,894442,33,20027,-74
2020-06-14 21:10:54,13.40,13.40,13.40,99.90,895107,33,19991,-73
2020-06-14 21:11:25,13.40,13.40,13.40,99.90,895367,33,19995,-73
2020-06-14 21:11:56,13.50,13.50,13.50,99.90,895256,33,20321,-74
2020-06-14 21:12:27,13.40,13.40,13.40,99.90,891873,33,19956,-73
2020-06-14 21:12:58,13.40,13.40,13.40,99.90,885499,33,19957,-73
2020-06-14 21:13:33,13.50,13.50,13.50,99.90,890639,33,19961,-72
2020-06-14 21:14:04,13.50,13.50,13.50,99.90,895090,33,19960,-72
2020-06-14 21:14:35,13.50,13.50,13.50,99.90,896659,33,19960,-72
2020-06-14 21:15:07,13.50,13.50,13.50,99.90,891604,33,19944,-72
2020-06-14 21:15:38,13.50,13.50,13.50,99.90,889038,33,19995,-72
2020-06-14 21:16:09,13.50,13.50,13.50,99.90,894395,33,20353,-71
2020-06-14 21:16:39,13.50,13.50,13.50,99.90,897306,33,19975,-72
2020-06-14 21:17:10,13.50,13.50,13.50,99.90,900051,32,20584,-71
2020-06-14 21:17:41,13.50,13.50,13.50,99.90,896944,32,19986,-72
2020-06-14 21:18:13,13.50,13.50,13.50,99.90,892872,33,19995,-72
2020-06-14 21:18:44,13.50,13.50,13.50,99.90,898179,33,20067,-71
2020-06-14 21:19:15,13.50,13.50,13.50,99.90,894895,33,19958,-72
2020-06-14 21:19:46,13.50,13.50,13.50,99.90,894819,33,19986,-71
2020-06-14 21:20:17,13.50,13.50,13.50,99.90,889020,33,19948,-71
2020-06-14 21:20:48,13.50,13.50,13.50,99.90,894862,33,20309,-72
2020-06-14 21:21:19,13.50,13.50,13.50,99.90,894885,33,19959,-72
2020-06-14 21:21:50,13.50,13.50,13.50,99.90,894728,33,20349,-71
2020-06-14 21:22:21,13.50,13.50,13.50,99.90,894019,33,19956,-71
2020-06-14 21:22:51,13.50,13.50,13.50,99.90,892855,33,20011,-70
2020-06-14 21:23:22,13.50,13.50,13.50,99.90,893242,33,20262,-71
2020-06-14 21:23:53,13.50,13.50,13.50,99.90,895455,33,19960,-73
2020-06-14 21:24:24,13.50,13.50,13.50,99.90,896294,32,20276,-73
2020-06-14 21:24:54,13.50,13.50,13.50,99.90,900915,32,19955,-72
2020-06-14 21:25:25,13.50,13.50,13.50,99.90,896781,33,20306,-71
2020-06-14 21:26:14,13.50,13.50,13.50,99.90,893749,33,19959,-71
2020-06-14 21:26:45,13.50,13.50,13.50,99.90,897731,33,19952,-71
2020-06-14 21:27:16,13.50,13.50,13.50,99.90,894912,33,20302,-71
2020-06-14 21:27:48,13.40,13.40,13.40,99.90,892574,33,19956,-71
2020-06-14 21:28:21,13.50,13.50,13.50,99.90,893819,33,19952,-71
2020-06-14 21:28:52,13.50,13.50,13.50,99.90,887638,33,19953,-71
2020-06-14 21:29:23,13.40,13.40,13.40,99.90,895091,33,19956,-71
2020-06-14 21:29:54,13.40,13.40,13.40,99.90,899679,32,19950,-72
2020-06-14 21:30:25,13.40,13.40,13.40,99.90,892992,33,19952,-71
2020-06-14 21:30:56,13.50,13.50,13.50,99.90,892797,33,19948,-71
2020-06-14 21:31:27,13.40,13.40,13.40,99.90,885096,33,20013,-71
2020-06-14 21:32:09,13.40,13.40,13.40,99.90,888203,33,20004,-70
2020-06-14 21:32:41,13.40,13.40,13.40,99.90,892379,33,19975,-71
2020-06-14 21:33:30,13.50,13.50,13.50,99.90,893934,33,20349,-70
2020-06-14 21:34:08,13.50,13.50,13.50,99.90,894949,33,20407,-71
2020-06-14 21:34:38,13.50,13.50,13.50,99.90,894967,33,19985,-71
2020-06-14 21:35:10,13.50,13.50,13.50,99.90,894848,33,19953,-71
2020-06-14 21:35:41,13.40,13.40,13.40,99.90,893822,33,20040,-71
2020-06-14 21:36:25,13.50,13.50,13.50,99.90,893753,33,19956,-70
2020-06-14 21:36:56,13.40,13.40,13.40,99.90,891028,33,19941,-71
2020-06-14 21:37:28,13.40,13.40,13.40,99.90,892232,33,20004,-71
2020-06-14 21:37:59,13.40,13.40,13.40,99.90,891780,33,20392,-72
2020-06-14 21:38:29,13.50,13.50,13.50,99.90,896673,33,19963,-72
2020-06-14 21:39:01,13.40,13.40,13.40,99.90,895702,33,19958,-72
2020-06-14 21:39:32,13.50,13.50,13.50,99.90,891670,33,19937,-72
2020-06-14 21:40:03,13.50,13.50,13.50,99.90,889677,33,20367,-71
2020-06-14 21:40:34,13.40,13.40,13.40,99.90,894562,33,20283,-71
2020-06-14 21:41:05,13.40,13.40,13.40,99.90,891401,33,20000,-72
2020-06-14 21:41:36,13.50,13.50,13.50,99.90,893935,33,19959,-71
2020-06-14 21:42:07,13.40,13.40,13.40,99.90,893792,33,20003,-72
2020-06-14 21:42:38,13.40,13.40,13.40,99.90,837965,33,1855851,-74
2020-06-14 21:43:09,13.40,13.40,13.40,99.90,889538,33,19952,-74
2020-06-14 21:43:40,13.40,13.40,13.40,99.90,894361,33,19940,-74
2020-06-14 21:44:11,13.40,13.40,13.40,99.90,894991,33,19944,-72
2020-06-14 21:44:42,13.40,13.40,13.40,99.90,890962,33,19945,-74
2020-06-14 21:45:13,13.40,13.40,13.40,99.90,893562,33,19952,-73
2020-06-14 21:45:44,13.40,13.40,13.40,99.90,895410,33,19944,-71
2020-06-14 21:46:15,13.40,13.40,13.40,99.90,898772,33,20014,-72
2020-06-14 21:46:46,13.40,13.40,13.40,99.90,899786,33,19952,-72
2020-06-14 21:47:16,13.40,13.40,13.40,99.90,896452,33,19948,-72
2020-06-14 21:47:47,13.40,13.40,13.40,99.90,892440,33,19949,-70
2020-06-14 21:48:18,13.40,13.40,13.40,99.90,894627,33,20267,-74
2020-06-14 21:48:49,13.40,13.40,13.40,99.90,889712,33,19999,-73
2020-06-14 21:49:20,13.40,13.40,13.40,99.90,894080,33,20003,-71
2020-06-14 21:49:51,13.40,13.40,13.40,99.90,897978,33,19968,-74
2020-06-14 21:50:21,13.40,13.40,13.40,99.90,893059,33,19987,-72
2020-06-14 21:50:53,13.40,13.40,13.40,99.90,893613,33,19979,-72
2020-06-14 21:51:25,13.40,13.40,13.40,99.90,896951,33,19956,-72
2020-06-14 21:51:56,13.40,13.40,13.40,99.90,891962,33,19955,-72
2020-06-14 21:52:27,13.40,13.40,13.40,99.90,891981,33,20331,-72
2020-06-14 21:52:59,13.40,13.40,13.40,99.90,890738,33,19948,-72
2020-06-14 21:53:30,13.40,13.40,13.40,99.90,893458,33,19959,-73
2020-06-14 21:54:14,13.40,13.40,13.40,99.90,893646,33,19960,-73
2020-06-14 21:54:45,13.40,13.40,13.40,99.90,890987,33,19995,-71
2020-06-14 21:55:16,13.40,13.40,13.40,99.90,890666,33,20327,-72
2020-06-14 21:55:49,13.40,13.40,13.40,99.90,894968,33,19956,-73
2020-06-14 21:56:21,13.40,13.40,13.40,99.90,894934,33,19945,-73
2020-06-14 21:56:51,13.40,13.40,13.40,99.90,891415,33,19948,-73
2020-06-14 21:57:23,13.40,13.40,13.40,99.90,894824,33,19932,-73
2020-06-14 21:57:54,13.40,13.40,13.40,99.90,896106,33,20050,-73
2020-06-14 21:58:27,13.40,13.40,13.40,99.90,894498,33,19932,-73
2020-06-14 21:58:58,13.40,13.40,13.40,99.90,894562,33,19998,-71
2020-06-14 21:59:29,13.40,13.40,13.40,99.90,894501,33,19933,-73
2020-06-14 22:00:00,13.40,13.40,13.40,99.90,892940,33,19961,-73
2020-06-14 22:00:32,13.40,13.40,13.40,99.90,894777,33,20268,-73
2020-06-14 22:01:24,13.40,13.40,13.40,99.90,890925,33,19971,-71
2020-06-14 22:02:14,13.40,13.40,13.40,99.90,893709,33,20345,-71
2020-06-14 22:02:45,13.40,13.40,13.40,99.90,896272,32,20059,-72
2020-06-14 22:03:17,13.40,13.40,13.40,99.90,901059,32,19940,-72
2020-06-14 22:03:48,13.40,13.40,13.40,99.90,900074,32,20345,-72
2020-06-14 22:04:20,13.40,13.40,13.40,99.90,896987,33,19980,-73
2020-06-14 22:04:51,13.40,13.40,13.40,99.90,893320,33,19936,-72
2020-06-14 22:05:22,13.40,13.40,13.40,99.90,901367,32,20383,-71
2020-06-14 22:05:55,13.30,13.30,13.30,99.90,900610,32,19974,-73
2020-06-14 22:06:29,13.30,13.30,13.30,99.90,900645,32,19978,-72
2020-06-14 22:07:02,13.30,13.30,13.30,99.90,895161,33,19964,-73
2020-06-14 22:07:33,13.30,13.30,13.30,99.90,891618,33,19979,-72
2020-06-14 22:08:04,13.30,13.30,13.30,99.90,896882,33,19948,-73
2020-06-14 22:08:35,13.30,13.30,13.30,99.90,888766,33,20601,-73
2020-06-14 22:09:07,13.30,13.30,13.30,99.90,888190,33,20024,-73
2020-06-14 22:09:41,13.30,13.30,13.30,99.90,891765,33,20051,-73
2020-06-14 22:10:12,13.30,13.30,13.30,99.90,894417,33,19967,-72
2020-06-14 22:10:44,13.30,13.30,13.30,99.90,891364,33,20057,-72
2020-06-14 22:11:33,13.40,13.40,13.40,99.90,894933,33,19966,-74
2020-06-14 22:12:14,13.30,13.30,13.30,99.90,895172,33,20042,-73
2020-06-14 22:13:03,13.30,13.30,13.30,99.90,902549,32,19943,-72
2020-06-14 22:14:00,13.30,13.30,13.30,99.90,900740,32,19956,-73
2020-06-14 22:14:31,13.30,13.30,13.30,99.90,901228,32,20002,-73
2020-06-14 22:15:02,13.30,13.30,13.30,99.90,900046,32,19952,-73
2020-06-14 22:15:34,13.30,13.30,13.30,99.90,898152,33,19966,-71
2020-06-14 22:16:04,13.30,13.30,13.30,99.90,894437,33,20007,-74
2020-06-14 22:16:35,13.30,13.30,13.30,99.90,893555,33,19986,-74
2020-06-14 22:17:07,13.30,13.30,13.30,99.90,889009,33,20004,-74
2020-06-14 22:17:37,13.30,13.30,13.30,99.90,901119,32,19978,-72
2020-06-14 22:18:08,13.30,13.30,13.30,99.90,891753,33,20362,-74
2020-06-14 22:18:39,13.30,13.30,13.30,99.90,893920,33,19964,-72
2020-06-14 22:19:14,13.30,13.30,13.30,99.90,891742,33,20313,-74
2020-06-14 22:19:44,13.30,13.30,13.30,99.90,915099,27,19949,-72
2020-06-14 22:20:18,13.30,13.30,13.30,99.90,897652,33,19948,-73
2020-06-14 22:20:49,13.30,13.30,13.30,99.90,894009,33,19999,-72
2020-06-14 22:21:20,13.30,13.30,13.30,99.90,892134,33,19951,-74
2020-06-14 22:21:51,13.30,13.30,13.30,99.90,896232,33,19967,-73
2020-06-14 22:22:22,13.30,13.30,13.30,99.90,899224,32,19955,-73
2020-06-14 22:22:53,13.40,13.40,13.40,99.90,899991,32,19955,-74
2020-06-14 22:23:24,13.30,13.30,13.30,99.90,898175,33,19970,-73
2020-06-14 22:23:58,13.30,13.30,13.30,99.90,896459,33,19950,-74
2020-06-14 22:24:29,13.30,13.30,13.30,99.90,898732,33,20003,-73
2020-06-14 22:24:59,13.30,13.30,13.30,99.90,899976,32,19982,-74
2020-06-14 22:25:30,13.30,13.30,13.30,99.90,897948,32,19968,-74
2020-06-14 22:26:01,13.30,13.30,13.30,99.90,903738,32,20039,-74
2020-06-14 22:26:32,13.30,13.30,13.30,99.90,901352,32,19955,-74
2020-06-14 22:27:07,13.30,13.30,13.30,99.90,900417,33,19989,-73
2020-06-14 22:27:38,13.30,13.30,13.30,99.90,901475,32,19957,-74
2020-06-14 22:28:09,13.30,13.30,13.30,99.90,899020,33,20038,-74
2020-06-14 22:28:40,13.30,13.30,13.30,99.90,899147,32,20000,-74
2020-06-14 22:29:11,13.30,13.30,13.30,99.90,902836,32,19946,-74
2020-06-14 22:29:45,13.30,13.30,13.30,99.90,900745,32,19979,-74
2020-06-14 22:30:16,13.30,13.30,13.30,99.90,902010,32,19955,-74
2020-06-14 22:30:50,13.30,13.30,13.30,99.90,897268,33,20283,-74
2020-06-14 22:31:22,13.30,13.30,13.30,99.90,896961,33,20509,-73
2020-06-14 22:31:53,13.30,13.30,13.30,99.90,893439,33,19968,-74
2020-06-14 22:32:24,13.30,13.30,13.30,99.90,890548,33,19949,-73
2020-06-14 22:32:55,13.30,13.30,13.30,99.90,891623,33,20282,-74
2020-06-14 22:33:26,13.30,13.30,13.30,99.90,897251,33,19952,-74
2020-06-14 22:34:00,13.30,13.30,13.30,99.90,897248,33,19986,-74
2020-06-14 22:34:31,13.30,13.30,13.30,99.90,900244,33,19995,-74
2020-06-14 22:35:02,13.30,13.30,13.30,99.90,896817,33,19952,-74
2020-06-14 22:35:33,13.30,13.30,13.30,99.90,895535,33,20010,-74
2020-06-14 22:36:05,13.30,13.30,13.30,99.90,899412,33,19940,-74
2020-06-14 22:36:37,13.30,13.30,13.30,99.90,897390,33,19978,-74
2020-06-14 22:37:08,13.30,13.30,13.30,99.90,895812,33,19989,-74
2020-06-14 22:37:39,13.30,13.30,13.30,99.90,891649,33,19964,-74
2020-06-14 22:38:10,13.30,13.30,13.30,99.90,888953,33,20358,-75
2020-06-14 22:38:41,13.30,13.30,13.30,99.90,896773,33,19939,-74
2020-06-14 22:39:15,13.30,13.30,13.30,99.90,894547,33,19948,-74
2020-06-14 22:39:46,13.30,13.30,13.30,99.90,895272,33,20003,-73
2020-06-14 22:40:17,13.30,13.30,13.30,99.90,893724,33,19957,-75
2020-06-14 22:40:48,13.30,13.30,13.30,99.90,895972,33,20004,-74
2020-06-14 22:41:19,13.40,13.40,13.40,99.90,895644,33,19970,-74
2020-06-14 22:41:50,13.30,13.30,13.30,99.90,895033,33,19955,-74
2020-06-14 22:42:21,13.30,13.30,13.30,99.90,896215,33,19980,-74
2020-06-14 22:42:52,13.30,13.30,13.30,99.90,897438,33,19975,-73
2020-06-14 22:43:23,13.30,13.30,13.30,99.90,896339,33,19967,-74
2020-06-14 22:43:56,13.30,13.30,13.30,99.90,894581,33,19945,-74
2020-06-14 22:44:33,13.30,13.30,13.30,99.90,890970,33,19959,-74
2020-06-14 22:45:05,13.30,13.30,13.30,99.90,893086,33,19994,-74
2020-06-14 22:45:36,13.30,13.30,13.30,99.90,897398,33,19936,-74
2020-06-14 22:46:10,13.30,13.30,13.30,99.90,897908,33,19944,-74
2020-06-14 22:46:44,13.30,13.30,13.30,99.90,895498,33,20397,-75
2020-06-14 22:47:20,13.40,13.40,13.40,99.90,898142,33,19948,-74
2020-06-14 22:47:50,13.30,13.30,13.30,99.90,894576,33,20334,-74
2020-06-14 22:48:22,13.40,13.40,13.40,99.90,894842,33,19940,-74
2020-06-14 22:48:52,13.30,13.30,13.30,99.90,896709,33,20317,-75
2020-06-14 22:49:23,13.30,13.30,13.30,99.90,896924,33,19940,-75
2020-06-14 22:49:54,13.30,13.30,13.30,99.90,896482,33,20689,-74
2020-06-14 22:50:25,13.30,13.30,13.30,99.90,895103,33,19940,-75
2020-06-14 22:50:56,13.40,13.40,13.40,99.90,893192,33,19960,-74
2020-06-14 22:51:47,13.40,13.40,13.40,99.90,895124,33,19951,-74
2020-06-14 22:52:37,13.40,13.40,13.40,99.90,897294,33,20082,-74
2020-06-14 22:53:08,13.40,13.40,13.40,99.90,900602,32,20396,-76
2020-06-14 22:53:39,13.40,13.40,13.40,99.90,900995,33,19962,-74
2020-06-14 22:54:10,13.30,13.30,13.30,99.90,898413,33,20549,-75
2020-06-14 22:54:40,13.40,13.40,13.40,99.90,900060,33,19986,-76
2020-06-14 22:55:12,13.40,13.40,13.40,99.90,897255,33,19978,-76
2020-06-14 22:55:43,13.40,13.40,13.40,99.90,898783,32,19978,-76
2020-06-14 22:56:14,13.40,13.40,13.40,99.90,902324,32,20351,-75
2020-06-14 22:56:47,13.40,13.40,13.40,99.90,904240,32,19982,-76
2020-06-14 22:57:18,13.40,13.40,13.40,99.90,899090,33,20007,-75
2020-06-14 22:57:49,13.40,13.40,13.40,99.90,897863,33,20441,-76
2020-06-14 22:58:20,13.40,13.40,13.40,99.90,898410,33,19952,-74
2020-06-14 22:58:51,13.40,13.40,13.40,99.90,895459,33,19948,-76
2020-06-14 22:59:23,13.40,13.40,13.40,99.90,899454,33,19986,-77
2020-06-14 22:59:54,13.40,13.40,13.40,99.90,898643,33,19947,-76
2020-06-14 23:00:42,13.40,13.40,13.40,99.90,895175,33,19952,-75
2020-06-14 23:01:34,13.40,13.40,13.40,99.90,896232,33,19975,-76
2020-06-14 23:02:33,13.40,13.40,13.40,99.90,901633,32,20360,-76
2020-06-14 23:03:30,13.40,13.40,13.40,99.90,900740,32,19950,-77
2020-06-14 23:04:01,13.40,13.40,13.40,99.90,901280,33,19954,-76
2020-06-14 23:04:32,13.40,13.40,13.40,99.90,896010,33,19976,-75
2020-06-14 23:05:06,13.40,13.40,13.40,99.90,898773,33,19954,-77
2020-06-14 23:05:38,13.40,13.40,13.40,99.90,898556,33,19955,-77
2020-06-14 23:06:09,13.40,13.40,13.40,99.90,894992,33,19987,-76
2020-06-14 23:06:40,13.40,13.40,13.40,99.90,893203,33,19956,-75
2020-06-14 23:07:11,13.40,13.40,13.40,99.90,892648,33,19937,-77
2020-06-14 23:07:43,13.50,13.50,13.50,99.90,893911,33,20297,-76
2020-06-14 23:08:13,13.40,13.40,13.40,99.90,891966,33,19937,-76
2020-06-14 23:08:44,13.40,13.40,13.40,99.90,893899,33,19952,-77
2020-06-14 23:09:15,13.40,13.40,13.40,99.90,898135,33,19941,-77
2020-06-14 23:09:46,13.50,13.50,13.50,99.90,895430,33,19968,-77
2020-06-14 23:10:18,13.50,13.50,13.50,99.90,895199,33,19951,-74
2020-06-14 23:10:49,13.40,13.40,13.40,99.90,896953,33,20443,-77
2020-06-14 23:11:19,13.40,13.40,13.40,99.90,893761,33,19983,-77
2020-06-14 23:11:50,13.40,13.40,13.40,99.90,893911,33,20364,-75
2020-06-14 23:12:21,13.40,13.40,13.40,99.90,894540,33,20360,-77
2020-06-14 23:12:52,13.40,13.40,13.40,99.90,894398,33,19953,-77
2020-06-14 23:13:23,13.40,13.40,13.40,99.90,896424,33,19955,-77
2020-06-14 23:13:54,13.40,13.40,13.40,99.90,897373,33,19990,-77
2020-06-14 23:14:25,13.40,13.40,13.40,99.90,890075,33,19983,-77
2020-06-14 23:14:56,13.40,13.40,13.40,99.90,890964,33,20280,-77
2020-06-14 23:15:27,13.40,13.40,13.40,99.90,893971,33,19949,-77
2020-06-14 23:15:58,13.40,13.40,13.40,99.90,894989,33,20012,-76
2020-06-14 23:16:29,13.50,13.50,13.50,99.90,894620,33,20424,-77
2020-06-14 23:17:00,13.40,13.40,13.40,99.90,890184,33,19941,-77
2020-06-14 23:17:31,13.40,13.40,13.40,99.90,896177,33,19984,-77
2020-06-14 23:18:02,13.50,13.50,13.50,99.90,894701,33,20057,-77
2020-06-14 23:18:51,13.40,13.40,13.40,99.90,894389,33,20295,-76
2020-06-14 23:19:40,13.40,13.40,13.40,99.90,899209,33,20356,-76
2020-06-14 23:20:15,13.50,13.50,13.50,99.90,900608,33,19954,-76
2020-06-14 23:20:50,13.40,13.40,13.40,99.90,897762,33,20096,-76
2020-06-14 23:21:22,13.40,13.40,13.40,99.90,894433,33,19945,-76
2020-06-14 23:21:53,13.40,13.40,13.40,99.90,894900,33,19999,-77
2020-06-14 23:22:24,13.50,13.50,13.50,99.90,893162,33,20312,-76
2020-06-14 23:22:55,13.40,13.40,13.40,99.90,890914,33,19952,-77
2020-06-14 23:23:26,13.40,13.40,13.40,99.90,890897,33,20007,-76
2020-06-14 23:23:57,13.40,13.40,13.40,99.90,895052,33,19966,-77
2020-06-14 23:24:28,13.40,13.40,13.40,99.90,894872,33,19980,-77
2020-06-14 23:24:59,13.40,13.40,13.40,99.90,896204,32,19956,-76
2020-06-14 23:25:31,13.40,13.40,13.40,99.90,895902,33,20332,-76
2020-06-14 23:26:02,13.40,13.40,13.40,99.90,895507,33,19983,-77
2020-06-14 23:26:32,13.40,13.40,13.40,99.90,891838,33,19960,-77
2020-06-14 23:27:03,13.40,13.40,13.40,99.90,894669,33,19948,-77
2020-06-14 23:27:34,13.40,13.40,13.40,99.90,892405,33,19957,-76
2020-06-14 23:28:07,13.40,13.40,13.40,99.90,894477,33,20000,-77
2020-06-14 23:28:38,13.40,13.40,13.40,99.90,889629,33,19982,-77
2020-06-14 23:29:09,13.40,13.40,13.40,99.90,892246,33,20007,-77
2020-06-14 23:29:43,13.40,13.40,13.40,99.90,894617,32,19955,-77
2020-06-14 23:30:15,13.40,13.40,13.40,99.90,898751,32,19963,-76
2020-06-14 23:30:45,13.40,13.40,13.40,99.90,898638,33,19975,-77
2020-06-14 23:31:17,13.40,13.40,13.40,99.90,897444,32,19941,-77
2020-06-14 23:31:48,13.40,13.40,13.40,99.90,898868,33,19948,-77
2020-06-14 23:32:19,13.40,13.40,13.40,99.90,893644,33,19949,-77
2020-06-14 23:32:50,13.40,13.40,13.40,99.90,894395,33,19955,-77
2020-06-14 23:33:21,13.40,13.40,13.40,99.90,898652,33,19983,-77
2020-06-14 23:33:52,13.40,13.40,13.40,99.90,899003,32,19943,-76
2020-06-14 23:34:23,13.40,13.40,13.40,99.90,898685,33,20362,-76
2020-06-14 23:34:54,13.40,13.40,13.40,99.90,898668,33,19994,-77
2020-06-14 23:35:25,13.40,13.40,13.40,99.90,899178,32,19998,-77
2020-06-14 23:35:56,13.40,13.40,13.40,99.90,898512,33,20772,-77
2020-06-14 23:36:27,13.40,13.40,13.40,99.90,898698,33,20100,-77
2020-06-14 23:37:01,13.40,13.40,13.40,99.90,898477,33,19952,-77
2020-06-14 23:37:32,13.40,13.40,13.40,99.90,899025,33,20353,-76
2020-06-14 23:38:04,13.40,13.40,13.40,99.90,898320,32,20043,-76
2020-06-14 23:38:35,13.40,13.40,13.40,99.90,897484,33,20024,-76
2020-06-14 23:39:06,13.40,13.40,13.40,99.90,897356,33,19952,-77
2020-06-14 23:39:37,13.40,13.40,13.40,99.90,896364,33,19943,-76
2020-06-14 23:40:09,13.40,13.40,13.40,99.90,896459,33,20493,-76
2020-06-14 23:40:42,13.40,13.40,13.40,99.90,896791,33,19962,-77
2020-06-14 23:41:14,13.40,13.40,13.40,99.90,901010,32,19939,-77
2020-06-14 23:41:45,13.40,13.40,13.40,99.90,898404,33,20305,-77
2020-06-14 23:42:16,13.40,13.40,13.40,99.90,894806,33,19948,-77
2020-06-14 23:42:47,13.40,13.40,13.40,99.90,890978,33,19949,-77
2020-06-14 23:43:18,13.40,13.40,13.40,99.90,895803,33,19956,-77
2020-06-14 23:43:50,13.40,13.40,13.40,99.90,898923,32,21630,-77
2020-06-14 23:44:24,13.40,13.40,13.40,99.90,900285,32,19951,-77
2020-06-14 23:44:55,13.40,13.40,13.40,99.90,898789,33,20696,-77
2020-06-14 23:45:27,13.40,13.40,13.40,99.90,898413,33,19982,-77
2020-06-14 23:45:58,13.40,13.40,13.40,99.90,898456,33,19946,-77
2020-06-14 23:46:30,13.40,13.40,13.40,99.90,898861,32,19991,-76
2020-06-14 23:47:01,13.40,13.40,13.40,99.90,895616,33,19944,-76
2020-06-14 23:47:31,13.40,13.40,13.40,99.90,898369,33,20350,-77
2020-06-14 23:48:02,13.40,13.40,13.40,99.90,895731,33,19944,-76
2020-06-14 23:48:33,13.40,13.40,13.40,99.90,895277,33,20007,-77
2020-06-14 23:49:04,13.40,13.40,13.40,99.90,891169,33,19952,-77
2020-06-14 23:49:35,13.40,13.40,13.40,99.90,893076,33,20003,-77
2020-06-14 23:50:07,13.40,13.40,13.40,99.90,897103,33,19944,-76
2020-06-14 23:50:39,13.40,13.40,13.40,99.90,896119,32,19964,-77
2020-06-14 23:51:29,13.40,13.40,13.40,99.90,891504,33,20360,-76
2020-06-14 23:52:00,13.40,13.40,13.40,99.90,893298,33,19940,-76
2020-06-14 23:52:32,13.40,13.40,13.40,99.90,891484,33,20020,-77
2020-06-14 23:53:03,13.40,13.40,13.40,99.90,888510,33,20342,-77
2020-06-14 23:53:34,13.40,13.40,13.40,99.90,888478,33,19945,-76
2020-06-14 23:54:05,13.40,13.40,13.40,99.90,891915,33,19956,-77
2020-06-14 23:54:36,13.30,13.30,13.30,99.90,896344,33,19955,-77
2020-06-14 23:55:08,13.40,13.40,13.40,99.90,895418,33,19947,-77
2020-06-14 23:55:39,13.30,13.30,13.30,99.90,892356,33,19964,-76
2020-06-14 23:56:10,13.40,13.40,13.40,99.90,893470,33,20410,-77
2020-06-14 23:56:41,13.30,13.30,13.30,99.90,885441,33,20414,-77
2020-06-14 23:57:12,13.30,13.30,13.30,99.90,888866,33,19941,-76
2020-06-14 23:57:43,13.30,13.30,13.30,99.90,884977,33,19950,-76
2020-06-14 23:58:14,13.40,13.40,13.40,99.90,887261,33,20020,-77
2020-06-14 23:58:45,13.30,13.30,13.30,99.90,889586,33,20038,-76
2020-06-14 23:59:16,13.30,13.30,13.30,99.90,889600,33,19948,-76
2020-06-14 23:59:47,13.40,13.40,13.40,99.90,891011,33,20012,-77