2020-06-14 00:00:59,4.78,2.67,15.80,99.90,905005,32,20059,-71
2020-06-14 00:01:49,3.53,2.67,15.80,99.90,906316,32,20400,-71
2020-06-14 00:02:23,2.92,2.55,15.70,99.90,906118,32,20059,-72
2020-06-14 00:02:53,4.40,3.00,15.70,99.90,905411,32,20172,-72
2020-06-14 00:03:24,4.05,2.92,15.70,99.90,901568,32,20150,-72
2020-06-14 00:03:54,7.18,3.10,15.70,99.90,902293,32,20193,-72
2020-06-14 00:04:26,3.33,2.67,15.70,99.90,899224,32,20495,-72
2020-06-14 00:05:06,4.65,2.47,15.70,99.90,899846,32,20047,-71
2020-06-14 00:05:37,4.28,2.90,15.70,99.90,902716,32,20434,-72
2020-06-14 00:06:07,3.33,2.80,15.70,99.90,902726,32,20077,-72
2020-06-14 00:06:38,3.83,2.72,15.70,99.90,902925,32,20483,-72
2020-06-14 00:07:09,4.53,2.67,15.70,99.90,902416,32,20035,-72
2020-06-14 00:07:40,10.38,3.08,15.70,99.90,902865,32,20082,-72
2020-06-14 00:08:32,4.85,3.80,15.80,99.90,903158,32,20069,-72
2020-06-14 00:09:05,3.87,2.97,15.80,99.90,902933,32,20105,-72
2020-06-14 00:09:36,3.67,2.92,15.80,99.90,904331,32,20090,-72
2020-06-14 00:10:10,3.20,2.58,15.80,99.90,906231,32,20063,-72
2020-06-14 00:10:41,4.45,3.10,15.70,99.90,905979,32,20050,-72
2020-06-14 00:11:12,2.67,2.47,15.70,99.90,906148,32,20428,-72
2020-06-14 00:11:43,4.68,2.75,15.70,99.90,905695,32,20100,-70
2020-06-14 00:12:17,6.15,2.97,15.70,99.90,905903,32,20055,-72
2020-06-14 00:13:07,5.43,3.10,15.70,99.90,905661,32,20378,-72
2020-06-14 00:13:56,6.93,3.00,15.70,99.90,906307,32,20508,-71
2020-06-14 00:14:42,6.03,3.37,15.70,99.90,906245,32,20047,-72
2020-06-14 00:15:13,4.55,3.20,15.70,99.90,905108,32,20096,-71
2020-06-14 00:15:44,3.92,2.80,15.70,99.90,904738,32,20067,-71
2020-06-14 00:16:15,3.40,2.60,15.70,99.90,903478,32,20532,-71
2020-06-14 00:16:46,5.30,3.30,15.70,99.90,902879,32,20035,-72
2020-06-14 00:17:27,7.62,3.30,15.70,99.90,902551,32,20500,-71
2020-06-14 00:17:57,3.83,2.92,15.70,99.90,904510,32,20170,-71
2020-06-14 00:18:28,5.20,2.65,15.70,99.90,905633,32,20206,-71
2020-06-14 00:18:59,7.90,3.20,15.70,99.90,906069,32,20377,-71
2020-06-14 00:19:32,4.25,3.22,15.70,99.90,906083,32,20030,-71
2020-06-14 00:20:12,6.25,3.05,15.70,99.90,905656,32,20438,-71
2020-06-14 00:20:42,4.05,3.17,15.60,99.90,905552,32,20051,-71
2020-06-14 00:21:13,4.37,3.12,15.60,99.90,905912,32,20040,-71
2020-06-14 00:21:44,8.95,3.92,15.60,99.90,905926,32,20042,-71
2020-06-14 00:22:36,7.00,3.00,15.60,99.90,905821,32,20046,-71
2020-06-14 00:23:13,4.00,3.30,15.60,99.90,905197,32,20476,-71
2020-06-14 00:23:43,5.28,3.12,15.60,99.90,905967,32,20574,-71
2020-06-14 00:24:15,4.95,3.35,15.60,99.90,904833,32,20471,-71
2020-06-14 00:24:47,10.18,3.85,15.60,99.90,906002,32,20442,-71
2020-06-14 00:25:22,11.80,3.53,15.50,99.90,905269,32,20137,-71
2020-06-14 00:25:52,8.98,3.42,15.50,99.90,903135,32,20039,-71
2020-06-14 00:26:23,20.17,4.22,15.50,99.90,898214,32,20391,-71
2020-06-14 00:27:03,9.60,3.58,15.50,99.90,899691,32,20089,-71
2020-06-14 00:27:35,6.20,3.58,15.60,99.90,899744,32,20127,-71
2020-06-14 00:28:07,5.12,3.50,15.60,99.90,902012,32,20063,-72
2020-06-14 00:28:43,8.77,3.70,15.50,99.90,900823,32,20343,-71
2020-06-14 00:29:15,7.95,3.58,15.50,99.90,901929,32,20046,-72
2020-06-14 00:29:47,7.47,3.62,15.60,99.90,902713,32,20047,-71
2020-06-14 00:30:27,5.78,3.08,15.60,99.90,896519,33,20471,-71
2020-06-14 00:30:58,11.15,3.97,15.60,99.90,899288,33,20106,-72
2020-06-14 00:31:28,8.13,3.70,15.60,99.90,899543,32,20081,-72
2020-06-14 00:31:59,17.30,3.60,15.60,99.90,897284,32,20070,-72
2020-06-14 00:32:30,10.60,3.97,15.60,99.90,902024,32,20051,-72
2020-06-14 00:33:01,9.95,3.47,15.60,99.90,902160,32,20039,-71
2020-06-14 00:33:31,9.73,4.03,15.60,99.90,902340,32,20093,-72
2020-06-14 00:34:02,13.57,4.18,15.50,99.90,902735,32,20093,-71
2020-06-14 00:34:33,9.73,3.83,15.60,99.90,902580,32,20527,-72
2020-06-14 00:35:04,16.42,3.92,15.60,99.90,904095,32,20074,-72
2020-06-14 00:35:35,6.40,4.35,15.60,99.90,905592,32,20040,-71
2020-06-14 00:36:06,22.83,3.90,15.60,99.90,905852,32,20030,-72
2020-06-14 00:36:37,6.60,3.90,15.50,99.90,899804,32,20858,-71
2020-06-14 00:37:10,9.80,4.00,15.50,99.90,898606,32,20497,-72
2020-06-14 00:37:42,7.30,4.18,15.50,99.90,893239,33,20076,-72
2020-06-14 00:38:12,7.68,4.53,15.50,99.90,896131,32,20060,-71
2020-06-14 00:38:43,14.65,4.57,15.50,99.90,899375,33,20520,-70
2020-06-14 00:39:19,10.13,4.20,15.50,99.90,901364,32,20044,-72
2020-06-14 00:39:52,8.73,3.55,15.40,99.90,906148,32,20489,-71
2020-06-14 00:40:32,13.85,4.43,15.40,99.90,905430,32,20081,-71
2020-06-14 00:41:06,15.50,15.50,15.50,99.90,906035,32,20058,-71
2020-06-14 00:41:37,12.18,3.90,15.50,99.90,902633,32,19939,-72
2020-06-14 00:42:25,12.37,3.95,15.40,99.90,898671,33,20348,-72
2020-06-14 00:42:56,12.13,4.00,15.40,99.90,899017,33,20438,-72
2020-06-14 00:43:27,7.97,4.12,15.40,99.90,897795,32,20070,-72
2020-06-14 00:43:57,9.18,3.90,15.40,99.90,904224,32,20070,-72
2020-06-14 00:44:28,12.13,4.10,15.40,99.90,906044,32,20039,-71
2020-06-14 00:44:59,9.50,3.92,15.40,99.90,905328,32,20058,-72
2020-06-14 00:45:30,9.30,4.07,15.40,99.90,899493,33,20437,-72
2020-06-14 00:46:00,9.25,4.32,15.40,99.90,899657,33,20592,-72
2020-06-14 00:46:31,12.73,4.10,15.40,99.90,896689,33,20558,-72
2020-06-14 00:47:02,9.68,3.87,15.40,99.90,896711,33,20106,-71
2020-06-14 00:47:33,4.60,3.30,15.40,99.90,899888,33,20055,-72
2020-06-14 00:48:04,10.65,3.35,15.30,99.90,899863,32,20407,-72
2020-06-14 00:48:34,8.45,2.92,15.30,99.90,900962,32,20063,-71
2020-06-14 00:49:06,9.10,3.12,15.30,99.90,905548,32,20088,-71
2020-06-14 00:49:37,9.48,3.53,15.30,99.90,905645,32,20335,-71
2020-06-14 00:50:08,8.88,3.50,15.30,99.90,902047,32,20077,-71
2020-06-14 00:50:38,9.20,3.33,15.30,99.90,902588,32,20447,-71
2020-06-14 00:51:09,8.02,3.00,15.30,99.90,896923,33,20044,-72
2020-06-14 00:51:42,20.62,2.80,15.30,99.90,897858,32,20110,-71
2020-06-14 00:52:13,12.85,2.87,15.30,99.90,898938,32,20535,-72
2020-06-14 00:52:44,3.83,2.40,15.30,99.90,898638,33,20154,-72
2020-06-14 00:53:15,5.00,2.50,15.20,99.90,901487,32,20047,-72
2020-06-14 00:53:47,4.37,2.83,15.20,99.90,902876,32,20467,-72
2020-06-14 00:54:18,5.12,2.72,15.10,99.90,899781,32,20543,-72
2020-06-14 00:54:49,9.02,2.78,15.10,99.90,899352,32,20032,-72
2020-06-14 00:55:21,5.65,2.42,15.10,99.90,899265,33,20147,-72
2020-06-14 00:55:52,5.03,2.70,15.10,99.90,900138,32,20069,-72
2020-06-14 00:56:23,4.62,3.03,15.10,99.90,903462,32,20109,-71
2020-06-14 00:56:53,5.10,2.87,15.10,99.90,902760,32,20063,-72
2020-06-14 00:57:24,4.30,2.97,15.00,99.90,902860,32,20077,-72
2020-06-14 00:57:55,3.53,2.50,15.00,99.90,902960,32,20058,-71
2020-06-14 00:58:25,3.87,2.58,15.00,99.90,903660,32,20122,-72
2020-06-14 00:58:56,13.32,2.45,15.00,99.90,906469,32,20070,-72
2020-06-14 00:59:27,10.32,2.30,15.00,99.90,903274,32,20476,-72
2020-06-14 01:00:16,4.57,2.62,15.00,99.90,903144,32,20058,-72
2020-06-14 01:01:06,10.43,2.65,15.00,99.90,902712,32,20513,-72
2020-06-14 01:01:56,4.15,2.50,15.00,99.90,906635,32,20483,-72
2020-06-14 01:02:26,6.10,2.70,15.00,99.90,906751,32,20058,-72
2020-06-14 01:02:57,6.22,2.65,15.00,99.90,906493,32,20143,-71
2020-06-14 01:03:28,5.57,2.40,15.00,99.90,905914,32,20102,-72
2020-06-14 01:04:00,13.93,3.33,15.00,99.90,906509,32,20106,-72
2020-06-14 01:04:31,13.23,3.00,14.90,99.90,905267,32,20105,-72
2020-06-14 01:05:07,8.25,2.60,14.90,99.90,904172,32,20287,-72
2020-06-14 01:05:37,10.52,3.33,14.90,99.90,900135,32,20207,-72
2020-06-14 01:06:08,11.43,2.83,14.90,99.90,900194,32,20074,-71
2020-06-14 01:06:40,11.23,2.67,14.90,99.90,896288,32,20165,-72
2020-06-14 01:07:11,5.43,2.85,14.90,99.90,897256,32,20106,-72
2020-06-14 01:07:42,7.35,2.80,15.00,99.90,903647,32,20099,-72
2020-06-14 01:08:12,5.57,2.53,14.90,99.90,906526,32,20034,-71
2020-06-14 01:08:44,7.28,3.15,14.80,99.90,906274,32,20520,-71
2020-06-14 01:09:18,4.22,2.83,14.80,99.90,906697,32,20039,-72
2020-06-14 01:09:49,4.70,3.12,14.90,99.90,905895,32,20039,-72
2020-06-14 01:10:20,5.90,2.90,14.90,99.90,906638,32,20038,-71
2020-06-14 01:10:51,4.90,2.70,14.90,99.90,906380,32,20086,-71
2020-06-14 01:11:22,6.45,2.95,14.90,99.90,906963,32,20149,-71
2020-06-14 01:11:53,7.80,2.92,14.90,99.90,906580,32,20316,-72
2020-06-14 01:12:24,7.50,3.10,14.90,99.90,906863,32,20434,-72
2020-06-14 01:12:56,6.05,3.00,14.80,99.90,906420,32,20099,-72
2020-06-14 01:13:27,5.85,3.08,14.80,99.90,905639,32,20057,-72
2020-06-14 01:13:58,9.80,3.22,14.80,99.90,906863,32,20061,-72
2020-06-14 01:14:29,3.12,2.78,14.80,99.90,906560,32,20046,-71
2020-06-14 01:15:01,6.53,3.28,14.80,99.90,906081,32,20065,-71
2020-06-14 01:15:31,3.25,2.95,14.80,99.90,905025,32,20023,-72
2020-06-14 01:16:02,5.18,2.60,14.80,99.90,902395,32,20098,-72
2020-06-14 01:16:34,2.83,2.20,14.80,99.90,903438,32,20063,-72
2020-06-14 01:17:05,5.75,3.15,14.80,99.90,903003,32,20047,-72
2020-06-14 01:17:39,5.40,3.10,14.80,99.90,903582,32,20380,-72
2020-06-14 01:18:10,5.12,2.78,14.80,99.90,905801,32,20043,-72
2020-06-14 01:18:43,4.95,2.80,14.80,99.90,906524,32,20051,-72
2020-06-14 01:19:17,10.70,3.08,14.80,99.90,903187,32,20454,-72
2020-06-14 01:19:51,3.53,3.15,14.80,99.90,896839,33,20044,-72
2020-06-14 01:20:22,3.60,2.62,14.80,99.90,896216,33,20111,-72
2020-06-14 01:20:59,7.35,3.33,14.80,99.90,896384,33,21319,-72
2020-06-14 01:22:06,4.25,2.80,14.80,99.90,899884,32,20103,-72
2020-06-14 01:22:38,8.02,3.30,14.80,99.90,905851,32,20085,-73
2020-06-14 01:23:09,6.32,3.40,14.80,99.90,904523,32,20043,-71
2020-06-14 01:23:41,11.43,3.17,14.80,99.90,900918,32,20683,-72
2020-06-14 01:24:13,5.15,3.37,14.80,99.90,903236,32,20803,-72
2020-06-14 01:24:48,7.05,2.75,14.80,99.90,902519,32,20062,-71
2020-06-14 01:25:19,3.58,2.60,14.80,99.90,900306,32,20114,-72
2020-06-14 01:25:53,5.68,2.83,14.80,99.90,898947,32,20035,-71
2020-06-14 01:26:27,5.45,3.00,14.80,99.90,899927,33,20081,-72
2020-06-14 01:27:06,6.80,3.25,14.80,99.90,901042,32,20056,-72
2020-06-14 01:27:39,3.20,2.90,14.80,99.90,904732,32,20044,-72
2020-06-14 01:28:10,4.00,2.85,14.70,99.90,904848,32,20069,-72
2020-06-14 01:28:44,5.28,3.08,14.80,99.90,902681,32,20052,-73
2020-06-14 01:29:15,4.87,2.67,14.80,99.90,902837,32,20039,-72
2020-06-14 01:29:49,4.50,3.40,14.80,99.90,902901,32,20760,-71
2020-06-14 01:30:20,3.45,2.75,14.80,99.90,904304,32,20031,-72
2020-06-14 01:30:51,5.10,2.72,14.70,99.90,902408,32,20327,-72
2020-06-14 01:31:26,8.75,3.10,14.70,99.90,903286,32,20118,-72
2020-06-14 01:31:56,3.87,2.80,14.80,99.90,903203,32,20071,-72
2020-06-14 01:32:28,3.80,2.90,14.70,99.90,903812,32,20043,-72
2020-06-14 01:33:00,9.10,3.12,14.60,99.90,905573,32,20043,-72
2020-06-14 01:33:31,6.40,2.83,14.70,99.90,905603,32,20039,-73
2020-06-14 01:34:03,4.20,2.80,14.70,99.90,902869,32,20157,-72
2020-06-14 01:34:36,7.15,3.30,14.70,99.90,903159,32,20050,-72
2020-06-14 01:35:08,5.93,2.90,14.70,99.90,899549,33,20044,-72
2020-06-14 01:35:40,6.85,3.42,14.70,99.90,900662,32,20035,-72
2020-06-14 01:36:14,5.45,2.58,14.70,99.90,900803,32,20086,-72
2020-06-14 01:36:51,6.22,2.78,14.70,99.90,902844,32,20076,-72
2020-06-14 01:37:30,5.50,3.00,14.70,99.90,902720,32,20059,-72
2020-06-14 01:38:02,4.68,2.85,14.70,99.90,903313,32,20059,-72
2020-06-14 01:38:33,7.85,3.28,14.70,99.90,896709,32,20053,-72
2020-06-14 01:39:08,7.85,4.15,14.70,99.90,894838,33,20033,-72
2020-06-14 01:39:44,3.22,2.83,14.70,99.90,896966,33,20052,-72
2020-06-14 01:40:15,3.42,2.80,14.70,99.90,898266,32,20039,-73
2020-06-14 01:40:47,6.82,2.83,14.70,99.90,901983,32,20055,-72
2020-06-14 01:41:23,5.12,3.00,14.70,99.90,903509,32,20730,-72
2020-06-14 01:41:58,5.85,3.17,14.70,99.90,900132,32,20090,-72
2020-06-14 01:42:33,5.30,2.80,14.70,99.90,900211,32,20044,-72
2020-06-14 01:43:04,4.37,2.80,14.70,99.90,899657,32,20040,-73
2020-06-14 01:43:35,4.03,2.97,14.70,99.90,900826,32,20040,-72
2020-06-14 01:44:09,4.53,2.90,14.60,99.90,903334,32,20523,-73
2020-06-14 01:44:40,7.10,3.35,14.70,99.90,903820,32,20039,-72
2020-06-14 01:45:14,6.28,3.30,14.60,99.90,906229,32,20466,-72
2020-06-14 01:45:47,5.43,3.05,14.60,99.90,902333,32,20106,-73
2020-06-14 01:46:26,4.07,3.08,14.60,99.90,899952,32,20393,-73
2020-06-14 01:47:04,5.43,3.08,14.70,99.90,897265,32,20056,-72
2020-06-14 01:47:39,6.00,3.22,14.60,99.90,902107,32,20097,-72
2020-06-14 01:48:11,5.37,3.60,14.70,99.90,902612,32,20094,-73
2020-06-14 01:48:45,11.65,3.20,14.70,99.90,898090,33,20422,-72
2020-06-14 01:49:34,4.93,3.62,14.70,99.90,897082,33,20077,-72
2020-06-14 01:50:17,6.53,3.33,14.70,99.90,896813,33,20105,-72
2020-06-14 01:50:54,6.55,3.75,14.70,99.90,900989,32,20047,-71
2020-06-14 01:51:32,8.70,3.60,14.60,99.90,906216,32,20039,-72
2020-06-14 01:52:14,10.15,3.75,14.70,99.90,906613,32,20434,-73
2020-06-14 01:52:47,10.38,4.07,14.70,99.90,905607,32,20398,-72
2020-06-14 01:53:21,6.43,4.22,14.70,99.90,904131,32,20047,-72
2020-06-14 01:53:57,9.43,4.03,14.70,99.90,906404,32,20047,-73
2020-06-14 01:54:29,4.82,3.92,14.60,99.90,906026,32,20653,-72
2020-06-14 01:55:27,9.38,4.25,14.60,99.90,901944,32,20044,-72
2020-06-14 01:56:07,6.57,3.90,14.70,99.90,898729,33,20078,-72
2020-06-14 01:56:42,14.60,14.60,14.60,99.90,897895,33,20048,-72
2020-06-14 01:57:38,8.55,3.85,14.60,99.90,902736,32,20021,-72
2020-06-14 01:58:18,5.47,4.12,14.60,99.90,906477,32,20495,-72
2020-06-14 01:58:54,6.35,4.05,14.60,99.90,906428,32,20073,-72
2020-06-14 01:59:32,9.38,4.97,14.60,99.90,905906,32,20095,-72
2020-06-14 02:00:09,9.57,4.90,14.60,99.90,900426,32,20043,-72
2020-06-14 02:00:56,9.07,5.10,14.60,99.90,900477,32,20027,-72
2020-06-14 02:01:30,8.18,4.85,14.60,99.90,901773,32,20070,-73
2020-06-14 02:02:04,7.37,5.37,14.50,99.90,902880,32,20048,-73
2020-06-14 02:02:39,8.65,5.55,14.60,99.90,905334,32,20076,-72
2020-06-14 02:03:14,12.32,5.60,14.60,99.90,905856,32,20035,-72
2020-06-14 02:03:49,7.82,5.07,14.60,99.90,906403,32,20416,-72
2020-06-14 02:04:24,10.55,5.68,14.60,99.90,906947,32,20073,-72
2020-06-14 02:04:57,8.20,5.43,14.60,99.90,902749,32,20583,-72
2020-06-14 02:05:36,8.65,5.18,14.50,99.90,897021,32,20087,-72
2020-06-14 02:06:11,10.93,5.40,14.50,99.90,897486,32,20086,-71
2020-06-14 02:06:51,8.55,4.70,14.50,99.90,895727,32,20383,-72
2020-06-14 02:07:29,7.80,4.20,14.50,99.90,899558,32,20047,-72
2020-06-14 02:08:06,6.60,4.50,14.50,99.90,899364,32,20156,-72
2020-06-14 02:09:07,8.35,4.25,14.50,99.90,902357,32,20098,-72
2020-06-14 02:09:44,11.32,4.65,14.50,99.90,902542,32,21649,-72
2020-06-14 02:10:30,8.32,4.55,14.50,99.90,900524,32,20056,-72
2020-06-14 02:11:02,7.60,4.32,14.50,99.90,903241,32,20047,-72
2020-06-14 02:11:37,5.37,4.70,14.50,99.90,903297,32,20051,-72
2020-06-14 02:12:13,8.10,4.53,14.50,99.90,902014,32,20043,-73
2020-06-14 02:12:50,7.70,5.05,14.50,99.90,902831,32,20441,-71
2020-06-14 02:13:23,5.20,3.78,14.50,99.90,902324,32,20070,-72
2020-06-14 02:13:57,7.70,4.70,14.50,99.90,903823,32,20051,-72
2020-06-14 02:14:30,9.40,4.62,14.50,99.90,906557,32,20051,-73
2020-06-14 02:15:02,4.60,4.10,14.50,99.90,906417,32,20377,-72
2020-06-14 02:15:35,8.70,4.57,14.50,99.90,899842,32,20056,-72
2020-06-14 02:16:05,5.90,4.37,14.50,99.90,899856,32,20072,-72
2020-06-14 02:16:37,8.05,3.95,14.50,99.90,896799,33,20062,-72
2020-06-14 02:17:11,4.85,3.87,14.50,99.90,897477,32,20120,-73
2020-06-14 02:17:42,15.30,4.60,14.40,99.90,902512,32,20066,-73
2020-06-14 02:18:14,6.50,3.65,14.40,99.90,902889,32,20458,-73
2020-06-14 02:18:45,8.27,4.47,14.40,99.90,902758,32,20070,-72
2020-06-14 02:19:16,9.75,4.20,14.50,99.90,903089,32,20069,-72
2020-06-14 02:19:49,6.65,4.53,14.40,99.90,902473,32,20093,-72
2020-06-14 02:20:23,4.68,4.12,14.50,99.90,900817,32,20374,-72
2020-06-14 02:21:04,11.93,4.50,14.50,99.90,906010,32,20077,-72
2020-06-14 02:21:37,7.78,3.72,14.40,99.90,906248,32,20095,-72
2020-06-14 02:22:13,6.53,3.78,14.50,99.90,904188,32,20722,-72
2020-06-14 02:22:45,7.57,4.03,14.40,99.90,902618,32,20075,-71
2020-06-14 02:23:18,7.50,3.85,14.40,99.90,902409,32,20402,-72
2020-06-14 02:23:49,7.15,4.28,14.40,99.90,899785,32,20477,-72
2020-06-14 02:24:27,6.55,3.85,14.40,99.90,900691,32,20066,-72
2020-06-14 02:25:01,8.35,4.07,14.40,99.90,899588,33,20063,-72
2020-06-14 02:25:33,5.28,3.47,14.30,99.90,897751,33,20045,-70
2020-06-14 02:26:08,3.90,3.35,14.30,99.90,896577,32,20131,-72
2020-06-14 02:26:47,4.05,3.60,14.30,99.90,896979,32,20126,-72
2020-06-14 02:27:20,7.20,4.03,14.30,99.90,900143,32,20119,-73
2020-06-14 02:27:54,10.63,4.30,14.30,99.90,899411,33,20040,-73
2020-06-14 02:28:26,5.05,3.95,14.30,99.90,900278,32,20043,-71
2020-06-14 02:29:00,4.00,3.60,14.30,99.90,899283,32,20074,-72
2020-06-14 02:29:34,5.97,3.67,14.30,99.90,900568,32,20035,-72
2020-06-14 02:30:04,5.47,3.37,14.30,99.90,904268,32,20385,-72
2020-06-14 02:30:44,7.37,3.22,14.30,99.90,906117,32,20065,-72
2020-06-14 02:31:15,4.20,3.80,14.30,99.90,905956,32,20122,-73
2020-06-14 02:31:49,4.28,3.78,14.30,99.90,899708,32,20048,-72
2020-06-14 02:32:22,3.87,2.97,14.30,99.90,893676,33,20095,-73
2020-06-14 02:32:57,4.40,3.08,14.20,99.90,893070,33,20208,-72
2020-06-14 02:33:33,5.18,3.35,14.20,99.90,895297,33,20036,-72
2020-06-14 02:34:03,4.22,2.97,14.20,99.90,902309,32,20066,-72
2020-06-14 02:34:35,8.25,3.58,14.20,99.90,903201,32,20102,-73
2020-06-14 02:35:05,3.67,3.20,14.20,99.90,899905,32,20128,-72
2020-06-14 02:35:36,5.15,3.15,14.20,99.90,899797,32,20101,-73
2020-06-14 02:36:10,5.72,3.55,14.10,99.90,902662,32,20153,-71
2020-06-14 02:36:44,4.82,3.45,14.10,99.90,900094,32,20089,-72
2020-06-14 02:37:16,5.80,3.37,14.10,99.90,900906,32,20110,-72
2020-06-14 02:37:50,5.25,3.72,14.10,99.90,899667,32,20067,-72
2020-06-14 02:38:26,5.20,3.25,14.10,99.90,900262,32,20035,-73
2020-06-14 02:39:01,6.78,3.70,14.10,99.90,896638,33,20032,-73
2020-06-14 02:39:32,4.50,2.95,14.20,99.90,898477,32,20055,-72
2020-06-14 02:40:02,4.40,3.65,14.10,99.90,899870,32,20048,-72
2020-06-14 02:40:34,5.05,3.30,14.10,99.90,900674,32,20063,-73
2020-06-14 02:41:08,6.30,3.85,14.10,99.90,902745,32,20036,-73
2020-06-14 02:41:40,4.53,3.42,14.10,99.90,899720,32,20676,-73
2020-06-14 02:42:11,3.67,3.35,14.10,99.90,899582,32,20348,-72
2020-06-14 02:42:42,4.05,3.20,14.10,99.90,898691,33,20085,-73
2020-06-14 02:43:17,5.50,3.60,14.10,99.90,895548,32,20525,-73
2020-06-14 02:43:50,4.95,3.58,14.10,99.90,898685,33,20079,-73
2020-06-14 02:44:28,5.20,3.45,14.10,99.90,897847,32,20366,-73
2020-06-14 02:44:59,4.68,3.55,14.10,99.90,899518,32,20390,-72
2020-06-14 02:45:31,5.47,3.42,14.10,99.90,899752,32,20032,-73
2020-06-14 02:46:03,7.90,4.03,14.10,99.90,897526,33,20044,-73
2020-06-14 02:46:34,5.82,3.53,14.10,99.90,900484,32,20036,-73
2020-06-14 02:47:05,5.37,2.95,14.10,99.90,903055,32,20474,-72
2020-06-14 02:47:37,3.80,3.25,14.00,99.90,903055,32,20036,-72
2020-06-14 02:48:08,5.32,3.20,14.10,99.90,899344,33,20043,-72
2020-06-14 02:48:39,12.48,3.92,14.10,99.90,899921,32,20032,-73
2020-06-14 02:49:11,4.70,3.80,14.10,99.90,899502,32,20035,-72
2020-06-14 02:49:41,5.28,3.83,14.10,99.90,900993,32,20360,-71
2020-06-14 02:50:12,5.12,3.97,14.10,99.90,905786,32,20062,-73
2020-06-14 02:50:46,4.93,3.60,14.00,99.90,906178,32,20427,-70
2020-06-14 02:51:19,10.63,4.22,14.00,99.90,905930,32,20035,-72
2020-06-14 02:51:51,4.65,3.80,14.10,99.90,902368,32,20066,-73
2020-06-14 02:52:22,10.15,4.47,14.10,99.90,899625,32,20077,-73
2020-06-14 02:52:55,4.55,3.47,14.10,99.90,898111,33,20189,-72
2020-06-14 02:53:26,7.60,3.83,14.10,99.90,899541,32,20364,-72
2020-06-14 02:53:59,6.07,4.30,14.00,99.90,903651,32,20035,-72
2020-06-14 02:54:31,5.50,3.67,14.00,99.90,902656,32,20035,-73
2020-06-14 02:55:02,4.90,3.28,14.10,99.90,902331,32,20054,-73
2020-06-14 02:55:33,5.15,3.70,14.10,99.90,899619,32,20040,-73
2020-06-14 02:56:05,8.88,4.10,14.00,99.90,900403,32,20032,-73
2020-06-14 02:56:38,5.15,3.67,14.00,99.90,903260,32,20051,-72
2020-06-14 02:57:08,4.00,3.45,14.00,99.90,903316,32,20031,-73
2020-06-14 02:57:48,8.10,4.10,14.00,99.90,906243,32,20093,-73
2020-06-14 02:58:22,9.52,4.80,14.00,99.90,906089,32,20035,-73
2020-06-14 02:59:01,4.28,3.85,14.00,99.90,906546,32,20070,-73
2020-06-14 02:59:36,6.80,4.05,14.00,99.90,905570,32,20424,-72
2020-06-14 03:00:11,5.47,4.20,14.00,99.90,902878,32,20043,-73
2020-06-14 03:00:43,4.97,3.35,14.00,99.90,903090,32,20424,-73
2020-06-14 03:01:16,10.23,4.47,14.00,99.90,903065,32,20112,-72
2020-06-14 03:01:50,4.85,4.32,14.00,99.90,900861,32,20114,-72
2020-06-14 03:02:24,5.25,3.75,13.90,99.90,900368,32,20097,-72
2020-06-14 03:02:56,10.80,4.00,13.90,99.90,898937,33,20122,-72
2020-06-14 03:03:28,7.68,3.47,13.90,99.90,898243,32,20079,-73
2020-06-14 03:04:01,5.20,3.62,13.90,99.90,902729,32,20044,-72
2020-06-14 03:04:33,6.90,3.83,13.90,99.90,897170,32,20607,-72
2020-06-14 03:05:04,5.20,3.58,13.90,99.90,897190,32,20044,-73
2020-06-14 03:05:36,5.72,3.90,13.90,99.90,899430,32,20427,-72
2020-06-14 03:06:15,4.57,3.80,13.90,99.90,899574,32,20453,-73
2020-06-14 03:06:48,7.60,3.67,13.90,99.90,899908,32,20031,-72
2020-06-14 03:07:19,4.75,3.42,13.90,99.90,900409,32,20114,-73
2020-06-14 03:07:54,9.10,4.18,13.90,99.90,904923,32,20562,-73
2020-06-14 03:08:26,6.45,3.85,13.90,99.90,899973,32,20073,-73
2020-06-14 03:08:58,9.63,3.75,13.90,99.90,893477,33,20108,-73
2020-06-14 03:09:31,8.45,4.20,13.90,99.90,893504,33,20444,-73
2020-06-14 03:10:03,4.95,3.90,13.90,99.90,895044,32,20391,-73
2020-06-14 03:10:35,4.43,3.87,13.90,99.90,901216,32,20044,-73
2020-06-14 03:11:08,3.47,3.12,13.90,99.90,902212,32,20136,-73
2020-06-14 03:11:40,6.43,3.70,13.90,99.90,903115,32,20129,-72
2020-06-14 03:12:11,4.28,3.50,13.90,99.90,905439,32,20106,-73
2020-06-14 03:12:42,6.15,3.80,13.90,99.90,905426,32,20406,-73
2020-06-14 03:13:16,5.95,3.92,13.90,99.90,902440,32,20050,-73
2020-06-14 03:13:48,3.85,3.45,13.90,99.90,902812,32,20093,-72
2020-06-14 03:14:20,6.62,3.80,13.90,99.90,902603,32,20039,-72
2020-06-14 03:14:56,4.75,3.80,13.90,99.90,899799,32,20043,-72
2020-06-14 03:15:27,4.12,3.70,13.90,99.90,902560,32,20604,-72
2020-06-14 03:16:00,3.95,3.30,13.90,99.90,903108,32,20111,-73
2020-06-14 03:16:32,6.32,3.58,14.00,99.90,903063,32,20458,-72
2020-06-14 03:17:02,5.87,3.80,13.90,99.90,901637,32,20069,-73
2020-06-14 03:17:33,5.15,3.65,13.90,99.90,899893,32,20117,-72
2020-06-14 03:18:04,4.22,3.60,14.00,99.90,899952,32,20067,-73
2020-06-14 03:18:45,3.30,2.95,13.90,99.90,900763,32,20058,-72
2020-06-14 03:19:17,4.20,3.83,13.90,99.90,904051,32,20073,-73
2020-06-14 03:19:50,6.50,3.60,13.90,99.90,901054,32,20047,-73
2020-06-14 03:20:24,5.55,3.45,13.90,99.90,899254,32,20079,-72
2020-06-14 03:20:55,3.67,3.20,13.90,99.90,900560,32,20032,-73
2020-06-14 03:21:27,5.22,3.72,13.90,99.90,900215,32,20036,-73
2020-06-14 03:22:03,3.42,3.12,13.90,99.90,903076,32,20419,-73
2020-06-14 03:22:36,4.70,2.92,13.90,99.90,902932,32,20051,-73
2020-06-14 03:23:11,4.20,3.80,14.00,99.90,902508,32,20051,-70
2020-06-14 03:23:43,7.25,3.22,14.00,99.90,903030,32,20054,-72
2020-06-14 03:24:17,4.25,3.12,14.00,99.90,903160,32,20111,-72
2020-06-14 03:24:51,3.80,3.10,13.90,99.90,903288,32,20051,-72
2020-06-14 03:25:21,3.22,2.83,13.90,99.90,899850,32,20127,-72
2020-06-14 03:25:56,8.05,3.22,13.90,99.90,899926,32,20036,-73
2020-06-14 03:26:28,4.55,3.47,13.90,99.90,896953,33,20039,-71
2020-06-14 03:27:01,6.53,3.12,13.90,99.90,894246,33,20029,-72
2020-06-14 03:27:31,4.53,3.42,13.90,99.90,896540,33,20122,-72
2020-06-14 03:28:02,3.50,2.62,13.90,99.90,897430,32,20036,-74
2020-06-14 03:28:33,3.28,2.83,13.90,99.90,897847,32,20039,-72
2020-06-14 03:29:04,4.00,3.60,13.90,99.90,901832,32,20941,-73
2020-06-14 03:29:35,5.25,3.33,13.90,99.90,902492,32,20047,-72
2020-06-14 03:30:16,3.78,2.90,13.90,99.90,903222,32,20521,-72
2020-06-14 03:30:49,4.00,3.00,13.90,99.90,906003,32,20038,-72
2020-06-14 03:31:22,2.97,2.70,13.90,99.90,906097,32,20035,-72
2020-06-14 03:31:53,4.87,3.05,13.90,99.90,905888,32,20106,-73
2020-06-14 03:32:27,3.35,2.95,13.90,99.90,907428,32,20088,-73
2020-06-14 03:33:01,3.10,2.85,13.90,99.90,905387,32,20073,-72
2020-06-14 03:33:33,4.78,3.10,14.00,99.90,904469,32,20051,-72
2020-06-14 03:34:08,5.12,3.17,13.90,99.90,902634,32,20066,-72
2020-06-14 03:34:45,4.95,2.90,14.00,99.90,901932,32,20044,-73
2020-06-14 03:35:19,3.97,3.17,14.00,99.90,905232,32,20054,-72
2020-06-14 03:35:52,2.97,2.78,13.90,99.90,906287,32,20401,-73
2020-06-14 03:36:25,7.60,3.65,13.90,99.90,906539,32,20401,-71
2020-06-14 03:36:57,3.30,3.00,14.00,99.90,905734,32,20085,-73
2020-06-14 03:37:30,3.65,3.30,14.00,99.90,906245,32,20448,-73
2020-06-14 03:38:02,3.87,3.58,14.00,99.90,905889,32,20047,-72
2020-06-14 03:38:34,4.22,3.15,14.00,99.90,906191,32,20433,-72
2020-06-14 03:39:05,4.00,3.50,14.00,99.90,902495,32,20437,-72
2020-06-14 03:39:37,3.65,3.22,14.00,99.90,902502,32,20031,-72
2020-06-14 03:40:15,3.45,3.10,13.90,99.90,902575,32,20039,-72
2020-06-14 03:40:50,3.87,3.58,14.00,99.90,900944,32,20027,-73
2020-06-14 03:41:28,4.18,3.78,14.00,99.90,902408,32,20081,-73
2020-06-14 03:42:01,3.05,2.85,14.00,99.90,902600,32,20544,-73
2020-06-14 03:42:38,5.47,3.83,14.00,99.90,900267,32,20044,-71
2020-06-14 03:43:13,3.90,3.60,14.00,99.90,895789,33,20036,-73
2020-06-14 03:43:47,4.57,3.42,14.00,99.90,896173,33,20071,-70
2020-06-14 03:44:22,3.60,3.30,14.00,99.90,897988,33,20056,-73
2020-06-14 03:45:04,3.58,3.28,14.00,99.90,901874,32,20063,-73
2020-06-14 03:45:37,3.83,3.53,14.00,99.90,906022,32,20031,-72
2020-06-14 03:46:46,4.00,3.40,14.00,99.90,902836,32,20075,-73
2020-06-14 03:47:24,4.70,3.80,14.00,99.90,899971,32,20032,-72
2020-06-14 03:48:07,4.95,3.60,14.00,99.90,901011,32,20104,-73
2020-06-14 03:48:45,4.35,3.45,14.00,99.90,901703,32,20122,-72
2020-06-14 03:49:23,7.03,3.50,14.00,99.90,900989,32,20096,-74
2020-06-14 03:49:57,5.28,3.10,14.00,99.90,904650,32,20089,-72
2020-06-14 03:50:55,3.50,3.20,14.00,99.90,905391,32,20070,-73
2020-06-14 03:51:40,3.87,3.12,14.00,99.90,905022,32,20027,-72
2020-06-14 03:52:24,3.67,3.28,14.00,99.90,903266,32,20095,-73
2020-06-14 03:53:06,4.18,3.78,14.10,99.90,904231,32,20065,-73
2020-06-14 03:53:37,5.00,3.70,14.00,99.90,903573,32,20035,-73
2020-06-14 03:54:17,5.95,3.53,14.00,99.90,906286,32,20121,-73
2020-06-14 03:54:58,4.03,3.62,14.10,99.90,906269,32,20381,-73
2020-06-14 03:55:38,5.87,3.67,14.10,99.90,906391,32,20476,-73
2020-06-14 03:56:12,5.43,3.80,14.10,99.90,903213,32,20052,-72
2020-06-14 03:56:46,4.90,3.55,14.10,99.90,903139,32,20035,-71
2020-06-14 03:57:19,6.37,3.45,14.10,99.90,903308,32,20027,-72
2020-06-14 03:57:55,5.15,3.65,14.10,99.90,904040,32,20043,-73
2020-06-14 03:58:56,4.28,3.08,14.10,99.90,905207,32,20113,-73
2020-06-14 03:59:56,3.90,3.50,14.10,99.90,894801,33,20758,-72
2020-06-14 04:01:06,5.18,3.75,14.10,99.90,898475,33,20040,-72
2020-06-14 04:01:45,4.15,3.50,14.10,99.90,904024,32,20028,-73
2020-06-14 04:02:30,4.97,3.78,14.10,99.90,906226,32,20442,-72
2020-06-14 04:03:01,3.40,3.10,14.10,99.90,905909,32,20039,-73
2020-06-14 04:03:43,4.70,3.20,14.10,99.90,905856,32,20030,-72
2020-06-14 04:04:17,5.12,3.60,14.20,99.90,901213,32,20451,-71
2020-06-14 04:05:08,3.95,3.65,14.20,99.90,901725,32,20748,-72
2020-06-14 04:05:50,4.90,3.22,14.20,99.90,900332,32,20027,-73
2020-06-14 04:06:32,6.00,3.62,14.20,99.90,903657,32,20114,-73
2020-06-14 04:07:03,3.58,3.15,14.20,99.90,903117,32,20055,-73
2020-06-14 04:08:02,4.15,3.55,14.20,99.90,903114,32,20031,-73
2020-06-14 04:08:44,3.10,2.90,14.20,99.90,903110,32,20035,-72
2020-06-14 04:09:21,3.55,3.25,14.20,99.90,899773,32,20105,-73
2020-06-14 04:10:02,5.25,3.72,14.10,99.90,900180,32,20078,-72
2020-06-14 04:10:46,5.47,3.53,14.20,99.90,898645,33,20036,-73
2020-06-14 04:11:31,3.67,3.35,14.10,99.90,901715,32,20422,-72
2020-06-14 04:12:04,3.65,3.30,14.20,99.90,901669,32,20052,-73
2020-06-14 04:12:42,4.05,3.40,14.10,99.90,903085,32,20216,-72
2020-06-14 04:13:23,4.82,3.20,14.10,99.90,899990,32,20082,-72
2020-06-14 04:14:01,7.78,3.87,14.20,99.90,897102,33,20516,-73
2020-06-14 04:14:38,3.10,2.90,14.20,99.90,902482,32,20446,-73
2020-06-14 04:15:11,3.40,3.10,14.20,99.90,905361,32,20039,-73
2020-06-14 04:15:52,4.75,3.30,14.20,99.90,906431,32,20039,-71
2020-06-14 04:16:29,4.93,3.90,14.20,99.90,906667,32,20027,-72
2020-06-14 04:17:12,4.97,3.45,14.10,99.90,906685,32,20031,-72
2020-06-14 04:18:07,3.33,3.08,14.20,99.90,906699,32,20126,-71
2020-06-14 04:19:01,8.35,3.60,14.10,99.90,902864,32,20077,-73
2020-06-14 04:19:57,4.90,3.28,14.10,99.90,898065,32,20060,-73
2020-06-14 04:20:51,4.22,3.75,14.10,99.90,899505,32,20426,-72
2020-06-14 04:21:46,3.65,3.35,14.10,99.90,904894,32,20123,-72
2020-06-14 04:22:27,4.32,3.65,14.10,99.90,902793,32,20036,-73
2020-06-14 04:23:07,4.20,3.72,14.10,99.90,903193,32,20446,-73
2020-06-14 04:23:44,7.93,3.53,14.10,99.90,903158,32,20073,-72
2020-06-14 04:24:49,3.45,3.17,14.10,99.90,905982,32,20035,-73
2020-06-14 04:25:36,4.35,3.12,14.10,99.90,905555,32,20040,-72
2020-06-14 04:26:22,5.40,3.83,14.10,99.90,905879,32,20116,-73
2020-06-14 04:26:58,6.68,3.70,14.20,99.90,906271,32,20034,-72
2020-06-14 04:28:07,3.70,3.40,14.20,99.90,905653,32,20466,-72
2020-06-14 04:28:59,4.55,3.50,14.20,99.90,902445,32,20061,-73
2020-06-14 04:29:48,3.62,3.33,14.10,99.90,906186,32,20050,-73
2020-06-14 04:30:53,4.90,3.47,14.20,99.90,906539,32,20026,-73
2020-06-14 04:31:33,4.30,3.08,14.20,99.90,903300,32,20036,-72
2020-06-14 04:32:22,5.72,3.50,14.20,99.90,900389,32,20039,-73
2020-06-14 04:33:05,3.65,3.35,14.20,99.90,899958,32,20040,-71
2020-06-14 04:33:35,4.72,3.60,14.20,99.90,902268,32,20054,-71
2020-06-14 04:34:11,5.18,3.87,14.20,99.90,906130,32,20050,-71
2020-06-14 04:35:01,4.10,3.70,14.20,99.90,906616,32,20703,-71
2020-06-14 04:35:32,5.22,3.60,14.20,99.90,906311,32,20470,-71
2020-06-14 04:36:04,5.55,3.60,14.20,99.90,906317,32,20043,-72
2020-06-14 04:36:41,4.22,3.50,14.30,99.90,905818,32,20095,-71
2020-06-14 04:37:29,4.25,3.75,14.30,99.90,905964,32,20479,-71
2020-06-14 04:38:04,4.15,3.67,14.20,99.90,906315,32,20058,-72
2020-06-14 04:38:41,5.22,3.90,14.30,99.90,903287,32,20051,-72
2020-06-14 04:39:19,4.87,4.05,14.20,99.90,901520,32,20023,-72
2020-06-14 04:39:54,3.40,3.12,14.30,99.90,883738,32,608152,-74
2020-06-14 04:40:48,4.72,4.20,14.20,99.90,904960,32,20091,-72
2020-06-14 04:42:05,4.40,4.00,14.30,99.90,906304,32,20226,-72
2020-06-14 04:42:44,4.10,3.60,14.30,99.90,895583,33,20128,-72
2020-06-14 04:43:27,3.70,3.37,14.30,99.90,900860,32,20035,-72
2020-06-14 04:44:09,3.90,3.50,14.30,99.90,899885,32,20081,-72
2020-06-14 04:44:48,4.40,3.70,14.30,99.90,902786,32,20470,-72
2020-06-14 04:45:36,4.10,3.03,14.30,99.90,896985,33,20060,-72
2020-06-14 04:46:22,4.57,2.90,14.30,99.90,902890,32,20056,-72
2020-06-14 04:46:53,5.05,3.20,14.30,99.90,903471,32,20459,-72
2020-06-14 04:47:28,3.55,2.95,14.30,99.90,903112,32,20532,-72
2020-06-14 04:48:05,3.50,3.20,14.30,99.90,903145,32,20041,-72
2020-06-14 04:48:40,3.87,3.50,14.30,99.90,902323,32,20392,-72
2020-06-14 04:49:15,4.90,3.60,14.30,99.90,896130,33,20075,-72
2020-06-14 04:50:11,3.67,3.22,14.30,99.90,900090,33,20062,-72
2020-06-14 04:50:46,3.10,2.83,14.30,99.90,896172,32,20044,-72
2020-06-14 04:51:46,4.60,3.05,14.30,99.90,903339,32,20035,-72
2020-06-14 04:52:28,5.40,3.22,14.30,99.90,905994,32,20039,-72
2020-06-14 04:53:01,3.72,3.42,14.30,99.90,905219,32,20168,-72
2020-06-14 04:53:35,4.65,3.37,14.30,99.90,905273,32,20050,-72
2020-06-14 04:54:06,4.37,3.37,14.30,99.90,906315,32,20114,-72
2020-06-14 04:54:52,4.80,3.60,14.30,99.90,906775,32,20410,-72
2020-06-14 04:55:23,3.37,3.10,14.30,99.90,906728,32,20347,-72
2020-06-14 04:55:56,3.83,3.10,14.30,99.90,906670,32,20084,-72
2020-06-14 04:56:33,4.15,2.80,14.30,99.90,906757,32,20124,-72
2020-06-14 04:57:09,4.00,3.50,14.30,99.90,903101,32,20039,-72
2020-06-14 04:58:00,3.12,2.87,14.20,99.90,903343,32,20077,-72
2020-06-14 04:58:33,4.37,3.30,14.30,99.90,903403,32,20084,-73
2020-06-14 04:59:10,3.30,3.03,14.30,99.90,906518,32,20173,-73
2020-06-14 04:59:53,3.95,3.55,14.30,99.90,901839,32,20433,-72
2020-06-14 05:00:25,3.67,3.28,14.30,99.90,897653,33,20040,-72
2020-06-14 05:01:16,3.20,3.00,14.30,99.90,898216,33,20058,-72
2020-06-14 05:02:02,3.20,2.80,14.30,99.90,898969,33,20032,-72
2020-06-14 05:02:48,3.25,3.03,14.30,99.90,900222,33,20024,-72
2020-06-14 05:03:32,3.97,2.65,14.30,99.90,899559,33,20107,-72
2020-06-14 05:04:35,3.40,3.10,14.30,99.90,903208,32,20023,-72
2020-06-14 05:05:07,3.90,3.03,14.30,99.90,904886,32,20137,-72
2020-06-14 05:05:49,3.78,3.37,14.30,99.90,906000,32,20034,-72
2020-06-14 05:06:46,6.40,3.10,14.30,99.90,903723,32,20363,-72
2020-06-14 05:07:36,6.07,3.37,14.30,99.90,906583,32,20027,-72
2020-06-14 05:08:20,3.85,3.50,14.30,99.90,906556,32,20058,-72
2020-06-14 05:09:05,4.05,3.30,14.30,99.90,905026,32,20096,-72
2020-06-14 05:09:44,3.60,3.30,14.30,99.90,905762,32,20065,-73
2020-06-14 05:10:22,3.53,3.20,14.30,99.90,906563,32,20028,-72
2020-06-14 05:11:05,4.05,3.65,14.30,99.90,906660,32,20181,-72
2020-06-14 05:11:59,5.22,4.05,14.40,99.90,903465,32,20031,-72
2020-06-14 05:12:46,4.68,3.10,14.40,99.90,902946,32,20051,-72
2020-06-14 05:13:17,3.17,2.87,14.40,99.90,899071,32,20391,-72
2020-06-14 05:14:04,4.60,4.15,14.40,99.90,903106,32,20035,-72
2020-06-14 05:14:48,4.15,3.12,14.40,99.90,902959,32,20096,-72
2020-06-14 05:15:29,4.22,3.47,14.50,99.90,903168,32,20395,-74
2020-06-14 05:16:07,5.22,3.80,14.50,99.90,900234,33,20028,-72
2020-06-14 05:16:43,3.90,3.60,14.50,99.90,901076,32,20086,-72
2020-06-14 05:17:15,4.22,3.50,14.50,99.90,905949,32,20027,-72
2020-06-14 05:17:50,4.75,3.67,14.50,99.90,906226,32,20063,-72
2020-06-14 05:18:22,3.95,3.50,14.50,99.90,903205,32,20134,-72
2020-06-14 05:18:56,3.50,3.20,14.50,99.90,903112,32,20032,-72
2020-06-14 05:19:30,3.58,3.28,14.60,99.90,901353,32,20397,-72
2020-06-14 05:20:02,5.32,3.83,14.60,99.90,902792,32,20047,-73
2020-06-14 05:20:35,4.20,3.83,14.60,99.90,904891,32,20131,-72
2020-06-14 05:21:07,3.40,3.10,14.60,99.90,906143,32,20533,-72
2020-06-14 05:21:41,4.43,3.20,14.60,99.90,903130,32,20036,-72
2020-06-14 05:22:16,4.30,3.72,14.60,99.90,902892,32,20541,-72
2020-06-14 05:22:57,3.72,3.30,14.60,99.90,902567,32,20035,-72
2020-06-14 05:23:53,4.18,3.25,14.60,99.90,904897,32,20466,-72
2020-06-14 05:25:03,3.60,3.03,14.60,99.90,905178,32,20327,-72
2020-06-14 05:25:55,3.15,2.90,14.60,99.90,901649,32,20536,-72
2020-06-14 05:26:48,3.35,2.47,14.70,99.90,900200,33,20039,-72
2020-06-14 05:27:34,2.92,2.70,14.70,99.90,901455,32,20081,-72
2020-06-14 05:28:18,4.37,3.42,14.70,99.90,903389,32,20442,-72
2020-06-14 05:29:03,2.92,2.70,14.80,99.90,906213,32,20556,-72
2020-06-14 05:30:03,3.33,2.50,14.80,99.90,902845,32,20363,-72
2020-06-14 05:31:04,2.50,2.30,14.80,99.90,900120,33,20024,-72
2020-06-14 05:32:02,3.72,2.95,14.70,99.90,903424,32,20065,-72
2020-06-14 05:32:47,5.07,2.70,14.70,99.90,902899,32,20111,-72
2020-06-14 05:33:31,3.30,3.00,14.80,99.90,899726,33,20125,-72
2020-06-14 05:34:09,3.95,3.00,14.80,99.90,900129,33,20477,-72
2020-06-14 05:34:54,4.53,3.00,14.80,99.90,902622,32,20046,-72
2020-06-14 05:35:34,2.97,2.62,14.80,99.90,906007,32,20043,-72
2020-06-14 05:36:30,2.83,2.45,14.80,99.90,905966,32,20039,-72
2020-06-14 05:37:07,3.60,3.03,14.80,99.90,903107,32,20055,-72
2020-06-14 05:37:44,3.97,2.97,14.80,99.90,903207,32,20059,-72
2020-06-14 05:38:17,3.08,2.75,14.80,99.90,903071,32,20462,-72
2020-06-14 05:39:03,4.65,2.75,14.80,99.90,901508,32,20477,-72
2020-06-14 05:39:43,4.25,2.80,14.70,99.90,901235,32,20035,-71
2020-06-14 05:40:16,4.32,3.20,14.80,99.90,903170,32,20088,-72
2020-06-14 05:40:52,3.83,2.47,14.80,99.90,906325,32,20120,-72
2020-06-14 05:41:24,3.37,2.70,14.80,99.90,906351,32,20086,-72
2020-06-14 05:41:57,3.30,3.00,14.70,99.90,906480,32,20331,-72
2020-06-14 05:42:29,4.57,3.25,14.70,99.90,905711,32,20062,-72
2020-06-14 05:43:24,3.12,2.92,14.70,99.90,905939,32,20059,-71
2020-06-14 05:44:15,3.60,3.20,14.70,99.90,903426,32,20105,-71
2020-06-14 05:45:05,3.62,3.10,14.70,99.90,895066,33,20039,-72
2020-06-14 05:45:42,2.87,2.67,14.70,99.90,898672,32,20052,-71
2020-06-14 05:46:18,2.95,2.65,14.70,99.90,900541,32,20458,-72
2020-06-14 05:47:12,3.10,2.80,14.70,99.90,903678,32,20069,-72
2020-06-14 05:48:02,3.28,2.65,14.70,99.90,903671,32,20043,-71
2020-06-14 05:48:36,5.05,2.95,14.70,99.90,903793,32,20032,-72
2020-06-14 05:49:10,3.12,2.83,14.70,99.90,899591,32,20063,-72
2020-06-14 05:50:07,3.78,2.58,14.70,99.90,903229,32,20066,-72
2020-06-14 05:50:59,6.85,2.85,14.70,99.90,900091,32,20048,-72
2020-06-14 05:51:40,5.70,2.95,14.70,99.90,907108,32,20066,-71
2020-06-14 05:52:28,6.65,2.87,14.70,99.90,900335,32,20109,-72
2020-06-14 05:53:16,4.22,2.60,14.70,99.90,899340,32,20048,-72
2020-06-14 05:53:46,3.17,2.53,14.70,99.90,901181,32,20098,-72
2020-06-14 05:54:57,2.87,2.67,14.70,99.90,906634,32,20092,-72
2020-06-14 05:55:56,3.53,2.75,14.70,99.90,903252,32,20351,-72
2020-06-14 05:56:43,4.07,2.50,14.70,99.90,903768,32,20141,-72
2020-06-14 05:57:36,3.33,3.00,14.70,99.90,904942,32,20047,-72
2020-06-14 05:58:33,3.50,3.20,14.80,99.90,905932,32,20140,-72
2020-06-14 05:59:04,3.30,2.80,14.80,99.90,906848,32,20453,-72
2020-06-14 05:59:57,3.12,2.87,14.90,99.90,907180,32,20031,-72
2020-06-14 06:00:50,4.97,2.87,14.90,99.90,906626,32,20046,-72
2020-06-14 06:01:26,4.25,3.00,14.90,99.90,906874,32,20090,-72
2020-06-14 06:02:11,4.28,3.03,15.00,99.90,906678,32,20043,-72
2020-06-14 06:02:54,3.65,3.00,15.00,99.90,906680,32,20069,-71
2020-06-14 06:03:57,3.08,2.80,15.10,99.90,903270,32,20040,-72
2020-06-14 06:04:46,2.80,2.50,15.10,99.90,898902,33,20067,-71
2020-06-14 06:05:56,2.97,2.62,15.10,99.90,900424,33,20044,-72
2020-06-14 06:06:51,6.15,3.33,15.20,99.90,903699,32,20403,-71
2020-06-14 06:07:27,3.17,2.50,15.30,99.90,907082,32,20107,-72
2020-06-14 06:08:04,3.10,2.70,15.30,99.90,906998,32,20433,-71
2020-06-14 06:09:04,4.75,3.00,15.30,99.90,906857,32,20340,-72
2020-06-14 06:10:18,5.03,2.65,15.40,99.90,906112,32,20047,-72
2020-06-14 06:10:57,3.08,2.83,15.40,99.90,906838,32,20038,-72
2020-06-14 06:11:29,2.80,2.60,15.40,99.90,906515,32,20036,-72
2020-06-14 06:12:15,5.20,2.85,15.50,99.90,906763,32,20027,-72
2020-06-14 06:13:01,2.95,2.58,15.50,99.90,906012,32,20068,-72
2020-06-14 06:14:16,2.47,2.28,15.50,99.90,903101,32,20043,-72
2020-06-14 06:15:07,2.53,2.33,15.50,99.90,899964,33,20036,-72
2020-06-14 06:16:06,5.47,2.60,15.50,99.90,906030,32,20594,-72
2020-06-14 06:16:49,2.25,2.08,15.60,99.90,903816,32,20065,-72
2020-06-14 06:17:33,2.70,2.35,15.60,99.90,903380,32,20057,-72
2020-06-14 06:18:38,2.92,2.67,15.60,99.90,900501,32,20407,-71
2020-06-14 06:19:52,2.58,2.15,15.60,99.90,896614,33,20071,-72
2020-06-14 06:21:00,2.47,2.28,15.70,99.90,894600,33,20074,-72
2020-06-14 06:21:50,3.35,2.75,15.70,99.90,902588,32,20071,-72
2020-06-14 06:22:23,3.05,2.20,15.80,99.90,900179,32,20785,-72
2020-06-14 06:22:55,2.83,2.40,15.80,99.90,897366,33,20048,-72
2020-06-14 06:23:26,2.60,2.40,15.80,99.90,894194,33,20040,-72
2020-06-14 06:23:57,3.00,2.47,15.90,99.90,891373,33,20045,-71
2020-06-14 06:24:29,2.75,2.40,15.90,99.90,894458,33,20048,-72
2020-06-14 06:25:03,3.47,2.70,15.90,99.90,897835,32,20476,-72
2020-06-14 06:25:35,4.57,2.20,15.90,99.90,901030,32,20512,-71
2020-06-14 06:26:07,2.33,2.12,15.90,99.90,900368,32,20165,-71
2020-06-14 06:26:59,2.87,2.50,15.90,99.90,897450,33,20036,-72
2020-06-14 06:27:30,2.80,2.20,15.90,99.90,899618,32,20451,-71
2020-06-14 06:28:01,3.60,2.47,15.90,99.90,902865,32,20051,-71
2020-06-14 06:28:32,2.87,2.17,15.90,99.90,900368,32,20528,-71
2020-06-14 06:29:07,3.28,2.40,15.90,99.90,903527,32,20087,-71
2020-06-14 06:29:38,2.62,2.10,15.80,99.90,903571,32,20043,-71
2020-06-14 06:30:12,2.35,2.15,15.80,99.90,904355,32,20086,-71
2020-06-14 06:30:44,4.00,2.45,15.80,99.90,903078,32,20070,-69
2020-06-14 06:31:15,3.20,2.47,15.80,99.90,903640,32,20044,-71
2020-06-14 06:31:46,3.00,2.50,15.70,99.90,902845,32,20044,-71
2020-06-14 06:32:17,4.12,2.40,15.80,99.90,903888,32,20450,-71
2020-06-14 06:32:48,6.22,2.42,15.80,99.90,906474,32,20039,-71
2020-06-14 06:33:19,4.28,2.37,15.80,99.90,904115,32,20042,-72
2020-06-14 06:33:49,3.03,2.83,15.80,99.90,902222,32,20052,-71
2020-06-14 06:34:20,2.62,2.42,15.70,99.90,902970,32,20125,-72
2020-06-14 06:34:51,2.55,2.33,15.70,99.90,900407,32,20420,-71
2020-06-14 06:35:22,3.15,2.60,15.70,99.90,900693,32,20065,-71
2020-06-14 06:35:52,2.80,2.22,15.70,99.90,897120,33,20052,-71
2020-06-14 06:36:24,2.40,2.28,15.60,99.90,897491,32,20027,-71
2020-06-14 06:36:54,2.78,2.30,15.60,99.90,896463,33,20127,-72
2020-06-14 06:37:25,2.28,2.08,15.60,99.90,897048,33,20071,-72
2020-06-14 06:37:56,2.25,2.00,15.60,99.90,898354,32,20069,-72
2020-06-14 06:38:26,4.43,2.17,15.50,99.90,900691,32,20093,-71
2020-06-14 06:39:01,2.55,2.35,15.60,99.90,899999,33,20454,-71
2020-06-14 06:39:33,3.45,2.40,15.60,99.90,900945,32,20040,-71
2020-06-14 06:40:04,2.60,2.20,15.50,99.90,900339,32,20101,-71
2020-06-14 06:40:35,5.07,2.60,15.50,99.90,898484,32,20088,-71
2020-06-14 06:41:05,3.47,2.65,15.40,99.90,900024,32,20510,-71
2020-06-14 06:41:37,2.15,1.90,15.40,99.90,897593,32,20035,-71
2020-06-14 06:42:08,4.62,2.42,15.40,99.90,899950,33,20094,-71
2020-06-14 06:42:38,4.30,2.40,15.40,99.90,900562,32,20115,-71
2020-06-14 06:43:09,6.35,2.70,15.40,99.90,903219,32,20421,-71
2020-06-14 06:43:39,2.55,2.35,15.40,99.90,907117,32,20100,-72
2020-06-14 06:44:11,2.37,2.17,15.40,99.90,906817,32,20090,-71
2020-06-14 06:44:41,3.00,2.55,15.40,99.90,907043,32,20085,-71
2020-06-14 06:45:12,3.45,2.50,15.40,99.90,906367,32,20031,-71
2020-06-14 06:45:43,3.10,2.33,15.40,99.90,903126,32,20050,-71
2020-06-14 06:46:28,2.45,2.25,15.40,99.90,903313,32,20442,-71
2020-06-14 06:47:02,3.87,2.50,15.40,99.90,903626,32,20096,-72
2020-06-14 06:47:33,2.45,2.25,15.40,99.90,905397,32,20039,-71
2020-06-14 06:48:03,2.47,2.22,15.40,99.90,906872,32,20058,-71
2020-06-14 06:48:34,2.35,2.15,15.40,99.90,906496,32,20061,-71
2020-06-14 06:49:05,2.62,2.42,15.40,99.90,906224,32,20443,-71
2020-06-14 06:49:37,4.60,2.55,15.40,99.90,906346,32,20454,-71
2020-06-14 06:50:07,3.00,2.42,15.40,99.90,900082,32,20066,-71
2020-06-14 06:50:38,2.78,2.28,15.30,99.90,900450,32,20394,-71
2020-06-14 06:51:09,3.03,2.40,15.20,99.90,900445,32,20063,-71
2020-06-14 06:51:40,3.47,2.65,15.30,99.90,902812,32,20040,-71
2020-06-14 06:52:11,3.17,2.60,15.30,99.90,906062,32,20161,-71
2020-06-14 06:52:42,2.53,2.33,15.30,99.90,904544,32,20449,-71
2020-06-14 06:53:12,5.12,2.65,15.30,99.90,906305,32,20094,-71
2020-06-14 06:53:43,2.58,2.37,15.30,99.90,906575,32,20092,-71
2020-06-14 06:54:17,3.08,2.85,15.30,99.90,906769,32,20092,-71
2020-06-14 06:54:47,4.30,2.90,15.20,99.90,906770,32,20035,-71
2020-06-14 06:55:18,3.53,3.22,15.20,99.90,904855,32,20497,-71
2020-06-14 06:55:49,3.55,2.55,15.20,99.90,905583,32,20053,-71
2020-06-14 06:56:20,3.85,2.55,15.20,99.90,904752,32,20085,-71
2020-06-14 06:56:51,2.72,2.53,15.30,99.90,906358,32,20096,-71
2020-06-14 06:57:23,3.22,2.80,15.30,99.90,902993,32,20158,-71
2020-06-14 06:57:54,2.58,2.17,15.30,99.90,903486,32,20055,-72
2020-06-14 06:58:24,3.78,2.30,15.30,99.90,903184,32,20068,-73
2020-06-14 06:58:55,3.33,2.53,15.30,99.90,903418,32,20358,-71
2020-06-14 06:59:27,2.95,2.12,15.30,99.90,906930,32,20034,-71
2020-06-14 06:59:57,4.82,2.78,15.30,99.90,906607,32,20039,-71
2020-06-14 07:00:47,2.72,2.53,15.30,99.90,906510,32,20034,-71
2020-06-14 07:01:17,3.67,2.90,15.30,99.90,906811,32,20039,-71
2020-06-14 07:01:48,2.97,2.67,15.30,99.90,906918,32,20062,-72
2020-06-14 07:02:21,5.18,2.50,15.40,99.90,906865,32,20374,-71
2020-06-14 07:03:11,2.97,2.53,15.40,99.90,906493,32,20061,-71
2020-06-14 07:03:42,5.62,2.67,15.40,99.90,905788,32,20039,-70
2020-06-14 07:04:14,4.75,2.67,15.40,99.90,906816,32,20051,-71
2020-06-14 07:04:45,3.12,2.75,15.40,99.90,906543,32,20070,-71
2020-06-14 07:05:34,3.58,2.70,15.40,99.90,906746,32,20038,-71
2020-06-14 07:06:11,3.62,2.78,15.40,99.90,906278,32,20098,-71
2020-06-14 07:06:42,2.60,2.40,15.50,99.90,906734,32,20073,-71
2020-06-14 07:07:30,2.42,2.30,15.40,99.90,906386,32,20061,-71
2020-06-14 07:08:02,2.58,2.37,15.40,99.90,906776,32,20069,-71
2020-06-14 07:08:40,5.03,2.50,15.50,99.90,906620,32,20134,-70
2020-06-14 07:09:12,3.00,2.70,15.50,99.90,898454,32,20110,-71
2020-06-14 07:09:46,3.78,2.87,15.50,99.90,906502,32,20425,-71
2020-06-14 07:10:24,6.68,2.80,15.50,99.90,903957,32,20062,-71
2020-06-14 07:10:56,2.80,2.60,15.60,99.90,906314,32,20492,-71
2020-06-14 07:11:33,4.12,2.72,15.50,99.90,906182,32,20043,-72
2020-06-14 07:12:10,3.22,2.72,15.60,99.90,906018,32,20524,-71
2020-06-14 07:12:40,2.78,2.20,15.60,99.90,902985,32,20465,-72
2020-06-14 07:13:11,3.87,2.40,15.50,99.90,902859,32,20112,-71
2020-06-14 07:13:47,3.37,2.25,15.50,99.90,903388,32,20048,-71
2020-06-14 07:14:21,3.28,2.50,15.60,99.90,903339,32,20382,-71
2020-06-14 07:14:55,2.47,2.28,15.60,99.90,897048,33,20048,-71
2020-06-14 07:15:40,3.60,2.60,15.60,99.90,894231,33,20792,-71
2020-06-14 07:16:17,2.08,1.95,15.60,99.90,894264,33,20068,-71
2020-06-14 07:17:01,2.65,2.45,15.60,99.90,899282,32,20432,-71
2020-06-14 07:17:35,2.65,2.05,15.60,99.90,907005,32,20105,-71
2020-06-14 07:18:06,3.70,2.37,15.60,99.90,903001,32,20043,-71
2020-06-14 07:18:40,2.85,2.40,15.70,99.90,905480,32,20097,-71
2020-06-14 07:19:14,4.78,2.37,15.60,99.90,905939,32,20474,-70
2020-06-14 07:19:46,3.47,2.40,15.70,99.90,906169,32,20080,-71
2020-06-14 07:20:16,5.00,2.25,15.70,99.90,906647,32,20098,-71
2020-06-14 07:20:48,6.60,2.50,15.60,99.90,906621,32,20055,-70
2020-06-14 07:21:19,5.05,2.30,15.60,99.90,906438,32,20043,-71
2020-06-14 07:21:50,4.00,2.47,15.60,99.90,906066,32,20069,-71
2020-06-14 07:22:26,3.75,2.28,15.60,99.90,906625,32,20481,-71
2020-06-14 07:22:59,2.30,2.10,15.60,99.90,905995,32,20055,-71
2020-06-14 07:23:40,2.37,2.12,15.60,99.90,905844,32,20047,-71
2020-06-14 07:24:15,2.35,2.15,15.60,99.90,906354,32,20042,-71
2020-06-14 07:24:46,3.05,2.53,15.70,99.90,903758,32,20047,-71
2020-06-14 07:25:18,4.65,2.40,15.70,99.90,903038,32,20360,-71
2020-06-14 07:25:49,3.53,2.20,15.70,99.90,902309,32,20066,-71
2020-06-14 07:26:21,2.20,2.00,15.60,99.90,903176,32,20484,-71
2020-06-14 07:26:52,3.35,2.08,15.60,99.90,897369,32,20782,-71
2020-06-14 07:27:24,3.12,2.22,15.60,99.90,899399,32,20099,-71
2020-06-14 07:27:55,4.07,2.37,15.60,99.90,897807,32,20118,-71
2020-06-14 07:28:26,2.33,2.20,15.70,99.90,896196,32,20077,-70
2020-06-14 07:29:07,2.80,2.40,15.70,99.90,907001,32,20066,-70
2020-06-14 07:29:38,2.92,2.30,15.70,99.90,904387,32,20136,-71
2020-06-14 07:30:09,2.55,2.33,15.70,99.90,903329,32,20415,-71
2020-06-14 07:30:40,3.42,2.05,15.70,99.90,903377,32,20061,-71
2020-06-14 07:31:11,2.25,2.15,15.70,99.90,903371,32,20069,-72
2020-06-14 07:31:42,2.97,2.37,15.70,99.90,906378,32,20042,-71
2020-06-14 07:32:15,2.40,2.25,15.70,99.90,906472,32,20467,-70
2020-06-14 07:32:45,3.10,2.60,15.80,99.90,905881,32,20092,-71
2020-06-14 07:33:16,4.37,2.37,15.80,99.90,904936,32,20039,-71
2020-06-14 07:33:47,2.20,2.10,15.80,99.90,906156,32,20069,-71
2020-06-14 07:34:18,4.55,2.40,15.80,99.90,906417,32,20035,-71
2020-06-14 07:34:49,4.72,2.12,15.80,99.90,903323,32,20047,-71
2020-06-14 07:35:20,3.67,2.50,15.80,99.90,903382,32,20605,-71
2020-06-14 07:35:51,2.28,2.10,15.80,99.90,899624,33,20062,-71
2020-06-14 07:36:21,2.37,2.17,15.80,99.90,900515,32,20079,-71
2020-06-14 07:36:52,2.80,2.20,15.80,99.90,900415,32,20728,-71
2020-06-14 07:37:24,3.53,2.25,15.80,99.90,899299,32,20075,-71
2020-06-14 07:37:54,2.55,2.35,15.80,99.90,899984,32,20166,-71
2020-06-14 07:38:25,2.65,2.40,15.80,99.90,903457,32,20629,-70
2020-06-14 07:38:55,2.30,2.10,15.80,99.90,903410,32,20047,-71
2020-06-14 07:39:26,3.92,2.53,15.80,99.90,905159,32,20110,-71
2020-06-14 07:39:57,3.45,2.40,15.80,99.90,905871,32,20485,-71
2020-06-14 07:40:27,2.53,2.20,15.80,99.90,906299,32,20038,-71
2020-06-14 07:40:58,3.22,2.33,15.90,99.90,906369,32,20102,-70
2020-06-14 07:41:29,3.28,2.50,15.90,99.90,906462,32,20043,-71
2020-06-14 07:42:00,3.33,2.50,15.90,99.90,903153,32,20095,-71
2020-06-14 07:42:31,2.25,2.10,15.90,99.90,899355,32,20100,-71
2020-06-14 07:43:01,3.50,2.60,15.90,99.90,899857,32,20082,-71
2020-06-14 07:43:32,6.97,2.33,15.80,99.90,902608,32,20432,-71
2020-06-14 07:44:05,2.80,2.30,15.80,99.90,902558,32,20494,-71
2020-06-14 07:44:37,6.70,2.40,15.80,99.90,900158,32,20114,-70
2020-06-14 07:45:07,2.65,2.00,15.80,99.90,899430,33,20113,-71
2020-06-14 07:45:40,2.15,1.95,15.80,99.90,900937,32,20118,-71
2020-06-14 07:46:12,3.70,2.33,15.80,99.90,901055,32,20100,-71
2020-06-14 07:46:43,3.80,2.40,15.80,99.90,904539,32,20579,-70
2020-06-14 07:47:13,2.87,1.92,15.80,99.90,905757,32,20069,-71
2020-06-14 07:47:44,2.87,2.58,15.80,99.90,906121,32,20090,-75
2020-06-14 07:48:15,2.22,1.87,15.80,99.90,906668,32,20039,-75
2020-06-14 07:48:46,2.47,2.28,15.80,99.90,906686,32,20043,-73
2020-06-14 07:49:17,2.90,2.58,15.70,99.90,906191,32,20039,-74
2020-06-14 07:49:47,3.40,2.50,15.70,99.90,906323,32,20391,-71
2020-06-14 07:50:18,5.40,2.97,15.70,99.90,906494,32,20070,-71
2020-06-14 07:50:49,3.70,2.40,15.60,99.90,906021,32,20498,-71
2020-06-14 07:51:20,4.80,2.40,15.50,99.90,905771,32,20047,-71
2020-06-14 07:51:51,2.87,2.12,15.60,99.90,905944,32,20048,-70
2020-06-14 07:52:22,3.53,2.60,15.60,99.90,902930,32,20085,-71
2020-06-14 07:52:52,4.90,3.17,15.50,99.90,902739,32,20065,-71
2020-06-14 07:53:24,2.80,2.60,15.60,99.90,903163,32,20051,-71
2020-06-14 07:53:54,2.78,2.58,15.60,99.90,900015,32,20122,-71
2020-06-14 07:54:25,3.03,2.00,15.60,99.90,899650,32,20100,-71
2020-06-14 07:54:56,2.97,2.28,15.60,99.90,902564,32,20039,-71
2020-06-14 07:55:35,2.70,2.10,15.60,99.90,903417,32,20051,-71
2020-06-14 07:56:09,3.60,2.08,15.60,99.90,906740,32,20457,-71
2020-06-14 07:56:40,3.53,2.33,15.60,99.90,906778,32,20050,-71
2020-06-14 07:57:11,2.58,2.37,15.60,99.90,906152,32,20107,-71
2020-06-14 07:57:42,2.80,2.60,15.60,99.90,906488,32,20043,-71
2020-06-14 07:58:13,3.20,2.60,15.60,99.90,906255,32,20077,-71
2020-06-14 07:58:44,2.85,2.58,15.60,99.90,906022,32,20034,-70
2020-06-14 07:59:14,2.87,2.37,15.60,99.90,906887,32,20099,-71
2020-06-14 07:59:45,2.83,2.58,15.60,99.90,903228,32,20112,-71
2020-06-14 08:00:17,3.12,2.58,15.60,99.90,903311,32,20039,-71
2020-06-14 08:00:48,3.00,2.50,15.50,99.90,903358,32,20031,-71
2020-06-14 08:01:22,3.37,2.50,15.60,99.90,903637,32,20066,-71
2020-06-14 08:02:11,2.70,2.45,15.50,99.90,903242,32,20093,-71
2020-06-14 08:02:53,4.68,2.80,15.50,99.90,901414,32,20069,-71
2020-06-14 08:03:24,3.47,2.35,15.50,99.90,899932,32,20450,-71
2020-06-14 08:04:01,2.33,2.15,15.40,99.90,905148,32,20039,-71
2020-06-14 08:04:55,3.83,2.60,15.30,99.90,906605,32,20153,-71
2020-06-14 08:05:26,5.03,2.42,15.40,99.90,896909,33,20093,-71
2020-06-14 08:05:57,2.30,2.10,15.30,99.90,896705,33,20107,-71
2020-06-14 08:06:33,4.15,2.53,15.30,99.90,904443,32,20051,-71
2020-06-14 08:07:05,2.65,2.20,15.30,99.90,906548,32,20043,-71
2020-06-14 08:07:35,2.83,2.55,15.30,99.90,906923,32,20048,-71
2020-06-14 08:08:06,2.58,2.37,15.30,99.90,903270,32,20055,-71
2020-06-14 08:08:37,6.20,2.90,15.30,99.90,903418,32,20077,-71
2020-06-14 08:09:07,3.20,2.90,15.30,99.90,900503,32,20210,-71
2020-06-14 08:09:39,2.70,2.50,15.30,99.90,903301,32,20497,-71
2020-06-14 08:10:09,3.47,2.92,15.30,99.90,906638,32,20066,-71
2020-06-14 08:10:40,5.20,3.33,15.30,99.90,906724,32,20039,-71
2020-06-14 08:11:11,5.62,2.62,15.30,99.90,906364,32,20047,-71
2020-06-14 08:11:41,2.80,2.60,15.30,99.90,906655,32,20134,-72
2020-06-14 08:12:12,3.20,2.83,15.30,99.90,906658,32,20034,-72
2020-06-14 08:12:43,3.50,2.50,15.30,99.90,905738,32,20473,-71
2020-06-14 08:13:14,3.75,2.92,15.30,99.90,905895,32,20039,-71
2020-06-14 08:13:44,7.07,3.33,15.30,99.90,906371,32,20212,-71
2020-06-14 08:14:15,4.78,2.60,15.30,99.90,906081,32,20385,-71
2020-06-14 08:14:46,3.12,2.65,15.40,99.90,906745,32,20031,-72
2020-06-14 08:15:17,4.35,3.10,15.40,99.90,906654,32,20065,-71
2020-06-14 08:15:47,3.90,2.80,15.40,99.90,906337,32,20426,-71
2020-06-14 08:16:18,2.97,2.33,15.40,99.90,906844,32,20054,-71
2020-06-14 08:16:49,3.05,2.67,15.40,99.90,902701,32,20117,-71
2020-06-14 08:17:19,3.65,2.80,15.30,99.90,903328,32,20639,-71
2020-06-14 08:17:50,3.28,2.67,15.30,99.90,903278,32,20460,-71
2020-06-14 08:18:21,3.20,2.67,15.40,99.90,903431,32,20077,-71
2020-06-14 08:18:51,4.90,2.75,15.40,99.90,905505,32,20043,-71
2020-06-14 08:19:22,3.62,2.45,15.40,99.90,906446,32,20052,-71
2020-06-14 08:19:57,4.87,2.65,15.40,99.90,906114,32,20040,-71
2020-06-14 08:20:30,4.15,2.28,15.40,99.90,903173,32,20061,-70
2020-06-14 08:21:01,4.30,2.45,15.40,99.90,900233,32,20338,-71
2020-06-14 08:21:32,2.72,2.53,15.40,99.90,899889,32,20071,-71
2020-06-14 08:22:03,2.37,2.17,15.40,99.90,902914,32,20211,-71
2020-06-14 08:22:34,4.15,2.80,15.40,99.90,901689,32,20540,-71
2020-06-14 08:23:06,2.90,2.60,15.40,99.90,901599,32,20036,-71
2020-06-14 08:23:37,6.47,2.75,15.40,99.90,898433,32,20047,-71
2020-06-14 08:24:07,2.80,2.58,15.40,99.90,897918,32,20144,-72
2020-06-14 08:24:38,3.30,2.97,15.40,99.90,898907,32,20384,-71
2020-06-14 08:25:11,3.08,2.78,15.50,99.90,898313,32,20213,-71
2020-06-14 08:25:42,2.50,2.30,15.40,99.90,905108,32,20039,-71
2020-06-14 08:26:13,2.60,2.40,15.40,99.90,906398,32,20039,-71
2020-06-14 08:26:44,2.97,2.42,15.40,99.90,905895,32,20512,-71
2020-06-14 08:27:15,2.53,2.30,15.40,99.90,906391,32,20074,-71
2020-06-14 08:27:46,3.53,2.30,15.40,99.90,906303,32,20104,-70
2020-06-14 08:28:16,3.35,2.20,15.40,99.90,903169,32,20110,-70
2020-06-14 08:28:47,2.75,2.33,15.40,99.90,903331,32,20043,-71
2020-06-14 08:29:36,2.67,2.47,15.40,99.90,902191,32,20061,-71
2020-06-14 08:30:19,2.35,2.15,15.40,99.90,902470,32,20096,-71
2020-06-14 08:30:51,2.30,2.10,15.40,99.90,903263,32,20223,-71
2020-06-14 08:31:21,2.70,2.40,15.40,99.90,904397,32,20048,-71
2020-06-14 08:31:55,3.25,2.70,15.40,99.90,906248,32,20446,-70
2020-06-14 08:32:30,2.62,2.30,15.40,99.90,903085,32,20082,-71
2020-06-14 08:33:01,4.10,2.40,15.40,99.90,903238,32,20725,-71
2020-06-14 08:33:40,4.80,2.05,15.40,99.90,898706,33,20058,-70
2020-06-14 08:34:11,2.60,2.35,15.40,99.90,898842,32,20054,-71
2020-06-14 08:34:42,1.95,1.80,15.40,99.90,903400,32,20395,-71
2020-06-14 08:35:15,3.50,2.37,15.40,99.90,904451,32,20063,-71
2020-06-14 08:35:46,2.17,1.98,15.40,99.90,903392,32,20035,-71
2020-06-14 08:36:17,2.95,2.17,15.40,99.90,903358,32,20058,-71
2020-06-14 08:36:48,1.95,1.85,15.40,99.90,903235,32,20031,-71
2020-06-14 08:37:19,3.37,2.40,15.40,99.90,903210,32,20434,-71
2020-06-14 08:37:49,4.07,2.20,15.40,99.90,906398,32,20378,-71
2020-06-14 08:38:20,2.87,2.47,15.40,99.90,905584,32,20028,-71
2020-06-14 08:38:51,3.20,2.22,15.40,99.90,905092,32,20058,-71
2020-06-14 08:39:21,2.60,2.40,15.40,99.90,906871,32,20027,-71
2020-06-14 08:39:53,3.12,2.42,15.40,99.90,906351,32,20444,-71
2020-06-14 08:40:24,2.28,2.08,15.40,99.90,906440,32,20050,-71
2020-06-14 08:40:55,4.03,2.40,15.40,99.90,906159,32,20059,-71
2020-06-14 08:41:26,2.60,2.40,15.30,99.90,903453,32,20044,-71
2020-06-14 08:41:57,2.28,2.17,15.30,99.90,903144,32,20691,-71
2020-06-14 08:42:28,3.92,2.60,15.30,99.90,903438,32,20055,-71
2020-06-14 08:42:59,3.03,2.67,15.30,99.90,903166,32,20043,-71
2020-06-14 08:43:29,3.62,3.33,15.30,99.90,906468,32,20413,-71
2020-06-14 08:44:00,3.03,2.83,15.30,99.90,906801,32,20108,-71
2020-06-14 08:44:30,4.12,3.20,15.30,99.90,906549,32,20342,-71
2020-06-14 08:45:05,3.92,2.80,15.40,99.90,906155,32,20686,-71
2020-06-14 08:45:36,5.15,2.80,15.30,99.90,906146,32,20365,-71
2020-06-14 08:46:06,3.20,2.95,15.40,99.90,906522,32,20043,-71
2020-06-14 08:46:37,3.30,2.47,15.40,99.90,906105,32,20386,-71
2020-06-14 08:47:08,2.75,2.55,15.30,99.90,903813,32,20028,-71
2020-06-14 08:47:40,3.25,2.95,15.30,99.90,906076,32,20058,-71
2020-06-14 08:48:11,4.90,2.80,15.30,99.90,906148,32,20039,-71
2020-06-14 08:48:42,2.90,2.70,15.30,99.90,903081,32,20061,-69
2020-06-14 08:49:13,2.60,2.40,15.40,99.90,899786,33,20055,-71
2020-06-14 08:49:44,3.47,2.60,15.30,99.90,899765,33,20048,-70
2020-06-14 08:50:15,4.75,3.28,15.40,99.90,900047,33,20553,-71
2020-06-14 08:50:46,2.85,2.47,15.40,99.90,902364,32,20521,-71
2020-06-14 08:51:23,3.10,2.80,15.40,99.90,904845,32,20081,-71
2020-06-14 08:51:53,3.67,2.58,15.40,99.90,903115,32,20027,-71
2020-06-14 08:52:25,4.05,3.00,15.40,99.90,903334,32,20043,-71
2020-06-14 08:52:56,4.85,4.35,15.40,99.90,903124,32,20406,-71
2020-06-14 08:53:27,3.83,2.80,15.40,99.90,901032,32,20063,-72
2020-06-14 08:53:57,4.78,2.75,15.40,99.90,901831,32,20551,-72
2020-06-14 08:54:28,8.27,3.28,15.40,99.90,902449,32,20470,-72
2020-06-14 08:54:59,6.65,4.62,15.40,99.90,899407,33,20047,-71
2020-06-14 08:55:29,4.68,3.60,15.40,99.90,898924,32,20320,-71
2020-06-14 08:56:00,4.00,3.47,15.40,99.90,902865,32,20084,-71
2020-06-14 08:56:31,3.10,2.80,15.30,99.90,897816,33,20059,-71
2020-06-14 08:57:02,3.37,3.08,15.40,99.90,902823,32,20138,-71
2020-06-14 08:57:33,3.03,2.80,15.40,99.90,899585,33,20036,-71
2020-06-14 08:58:04,4.53,2.85,15.40,99.90,900269,32,20032,-71
2020-06-14 08:58:35,5.10,3.08,15.40,99.90,902889,32,20516,-71
2020-06-14 08:59:06,3.65,3.35,15.40,99.90,902907,32,20039,-71
2020-06-14 08:59:37,3.25,2.17,15.40,99.90,906369,32,20418,-71
2020-06-14 09:00:07,3.30,3.00,15.50,99.90,903183,32,20118,-71
2020-06-14 09:01:17,3.53,2.80,15.50,99.90,902886,32,20028,-71
2020-06-14 09:01:47,4.15,2.97,15.50,99.90,893001,33,20562,-71
2020-06-14 09:02:18,4.35,3.08,15.40,99.90,893265,33,20062,-71
2020-06-14 09:02:49,6.40,3.20,15.50,99.90,893202,33,20056,-71
2020-06-14 09:03:46,2.97,2.67,15.50,99.90,889895,33,20056,-71
2020-06-14 09:04:17,2.97,2.62,15.50,99.90,891209,33,20032,-71
2020-06-14 09:04:48,3.47,2.80,15.50,99.90,893800,33,20466,-71
2020-06-14 09:05:19,3.70,2.70,15.50,99.90,893784,33,20161,-71
2020-06-14 09:05:50,5.15,2.65,15.50,99.90,893463,33,20478,-71
2020-06-14 09:06:20,3.53,2.90,15.50,99.90,894255,33,20086,-71
2020-06-14 09:06:51,4.72,2.78,15.50,99.90,893782,33,20067,-71
2020-06-14 09:07:22,3.05,2.75,15.50,99.90,891978,33,20533,-71
2020-06-14 09:07:52,4.07,2.60,15.50,99.90,898490,32,20071,-70
2020-06-14 09:08:23,2.75,2.55,15.50,99.90,901457,32,20489,-71
2020-06-14 09:08:55,2.75,2.55,15.50,99.90,906304,32,20024,-71
2020-06-14 09:09:26,3.58,2.80,15.50,99.90,906116,32,20073,-71
2020-06-14 09:09:57,3.62,3.00,15.50,99.90,906266,32,20084,-72
2020-06-14 09:10:27,3.65,3.15,15.60,99.90,906490,32,20104,-71
2020-06-14 09:10:58,3.03,2.67,15.50,99.90,903326,32,20062,-71
2020-06-14 09:11:28,3.90,3.10,15.50,99.90,903194,32,20020,-71
2020-06-14 09:11:59,6.20,3.62,15.50,99.90,902874,32,20170,-71
2020-06-14 09:12:30,4.55,4.15,15.60,99.90,899884,32,20043,-71
2020-06-14 09:13:00,5.72,3.30,15.60,99.90,903107,32,20431,-71
2020-06-14 09:13:31,4.95,4.47,15.60,99.90,901643,32,20101,-71
2020-06-14 09:14:02,4.72,3.50,15.60,99.90,899008,32,20059,-71
2020-06-14 09:14:33,4.65,3.30,15.70,99.90,902062,32,20149,-71
2020-06-14 09:15:04,3.25,2.95,15.70,99.90,900901,32,20095,-71
2020-06-14 09:15:34,3.53,2.97,15.70,99.90,897505,32,20090,-71
2020-06-14 09:16:05,3.03,2.72,15.80,99.90,902695,32,20065,-71
2020-06-14 09:16:38,3.42,3.12,15.80,99.90,903075,32,20449,-71
2020-06-14 09:17:08,5.53,3.28,15.80,99.90,899700,32,20082,-71
2020-06-14 09:17:39,2.92,2.60,15.80,99.90,901885,32,20082,-71
2020-06-14 09:18:10,5.78,2.83,15.80,99.90,902268,32,20394,-71
2020-06-14 09:18:40,3.40,3.10,15.80,99.90,897613,32,20130,-72
2020-06-14 09:19:13,4.18,3.10,15.80,99.90,901960,32,20142,-71
2020-06-14 09:19:43,3.37,3.08,15.80,99.90,899814,32,20039,-71
2020-06-14 09:20:14,4.25,3.10,15.90,99.90,900991,32,20050,-71
2020-06-14 09:20:45,4.43,3.17,15.80,99.90,903435,32,20077,-71
2020-06-14 09:21:16,5.72,3.60,15.90,99.90,903553,32,20047,-71
2020-06-14 09:21:47,6.87,3.47,15.90,99.90,903287,32,20019,-71
2020-06-14 09:22:18,3.60,3.30,15.90,99.90,903703,32,20548,-71
2020-06-14 09:22:48,3.37,3.10,15.90,99.90,900559,32,20137,-71
2020-06-14 09:23:19,4.07,3.50,16.00,99.90,906088,32,20051,-71
2020-06-14 09:23:50,4.00,3.30,16.00,99.90,906701,32,20110,-71
2020-06-14 09:24:21,6.20,3.28,16.00,99.90,906675,32,20039,-71
2020-06-14 09:24:51,5.90,3.17,16.00,99.90,906860,32,20204,-71
2020-06-14 09:25:22,5.82,3.12,16.00,99.90,906861,32,20460,-71
2020-06-14 09:25:53,5.18,3.30,16.00,99.90,903475,32,20548,-71
2020-06-14 09:26:23,7.70,3.40,16.00,99.90,903670,32,20035,-71
2020-06-14 09:26:54,6.50,3.85,16.00,99.90,903253,32,20051,-71
2020-06-14 09:27:24,3.00,2.80,16.00,99.90,903107,32,20055,-71
2020-06-14 09:27:55,3.15,2.90,16.00,99.90,902238,32,20153,-71
2020-06-14 09:28:26,5.28,2.95,16.00,99.90,903764,32,20097,-71
2020-06-14 09:28:57,5.45,3.17,16.00,99.90,903589,32,20038,-71
2020-06-14 09:29:34,5.32,2.72,16.00,99.90,903576,32,20039,-71
2020-06-14 09:30:05,3.00,2.80,16.00,99.90,901431,32,20098,-71
2020-06-14 09:30:35,3.50,3.20,16.00,99.90,903304,32,20058,-71
2020-06-14 09:31:06,4.07,3.37,16.00,99.90,903761,32,20089,-71
2020-06-14 09:31:37,3.12,2.83,16.00,99.90,903502,32,20066,-71
2020-06-14 09:32:08,7.25,2.80,16.10,99.90,902697,32,20071,-71
2020-06-14 09:32:38,3.35,3.05,16.10,99.90,901838,32,20217,-71
2020-06-14 09:33:09,3.47,3.17,16.10,99.90,905641,32,20023,-71
2020-06-14 09:33:39,4.05,3.67,16.20,99.90,906942,32,20054,-71
2020-06-14 09:34:10,4.55,3.03,16.20,99.90,906668,32,20031,-72
2020-06-14 09:34:41,3.50,3.17,16.20,99.90,906773,32,20057,-71
2020-06-14 09:35:11,4.25,2.90,16.10,99.90,906856,32,20023,-72
2020-06-14 09:35:42,3.65,3.00,16.10,99.90,906739,32,20058,-69
2020-06-14 09:36:13,3.60,3.30,16.00,99.90,907033,32,20027,-71
2020-06-14 09:36:44,6.90,3.40,16.00,99.90,906921,32,20039,-71
2020-06-14 09:37:14,7.20,3.42,16.10,99.90,902113,32,20044,-71
2020-06-14 09:37:45,3.50,3.20,16.10,99.90,898466,32,20059,-71
2020-06-14 09:38:16,4.70,3.30,16.10,99.90,898276,32,20051,-71
2020-06-14 09:38:47,4.05,2.85,16.00,99.90,899328,32,20505,-71
2020-06-14 09:39:17,3.03,2.72,16.00,99.90,900325,32,20039,-72
2020-06-14 09:39:48,2.87,2.67,16.00,99.90,903290,32,20126,-71
2020-06-14 09:40:19,7.00,2.97,16.00,99.90,903384,32,20069,-71
2020-06-14 09:40:49,3.78,3.10,16.00,99.90,903720,32,20046,-71
2020-06-14 09:41:21,3.50,2.92,16.00,99.90,907119,32,20103,-71
2020-06-14 09:41:52,3.83,3.05,16.00,99.90,906699,32,20035,-71
2020-06-14 09:42:22,2.92,2.72,16.00,99.90,907094,32,20039,-71
2020-06-14 09:42:59,4.35,3.17,16.00,99.90,906797,32,20046,-72
2020-06-14 09:43:35,4.75,2.72,16.00,99.90,906747,32,20519,-71
2020-06-14 09:44:17,3.65,2.80,16.00,99.90,903190,32,20032,-71
2020-06-14 09:44:48,2.97,2.78,16.00,99.90,900475,32,20028,-71
2020-06-14 09:45:19,5.72,3.15,16.00,99.90,897171,33,20534,-72
2020-06-14 09:45:50,3.17,2.97,16.00,99.90,895483,33,20040,-71
2020-06-14 09:46:21,3.70,3.05,16.00,99.90,894225,33,20505,-71
2020-06-14 09:46:51,3.55,3.10,16.00,99.90,897022,33,20058,-71
2020-06-14 09:47:22,3.90,3.50,15.90,99.90,898300,32,20129,-71
2020-06-14 09:47:53,3.75,3.33,15.90,99.90,900414,32,20083,-71
2020-06-14 09:48:25,6.72,3.55,15.90,99.90,906538,32,20537,-71
2020-06-14 09:48:55,4.95,3.67,15.90,99.90,908496,32,20064,-71
2020-06-14 09:49:26,3.95,3.55,15.90,99.90,906074,32,20073,-71
2020-06-14 09:49:57,3.60,3.30,15.90,99.90,906562,32,20058,-71
2020-06-14 09:50:27,7.53,3.45,15.90,99.90,906668,32,20035,-71
2020-06-14 09:50:58,3.83,3.53,15.90,99.90,906471,32,20035,-71
2020-06-14 09:51:29,4.93,3.95,15.90,99.90,900243,32,20131,-71
2020-06-14 09:51:59,5.18,4.00,15.90,99.90,900459,32,20383,-71
2020-06-14 09:52:30,4.55,3.83,16.00,99.90,902448,32,20043,-71
2020-06-14 09:53:01,5.18,3.37,16.00,99.90,903246,32,20489,-71
2020-06-14 09:53:32,3.95,3.65,16.00,99.90,906510,32,20035,-71
2020-06-14 09:54:02,3.78,3.47,16.00,99.90,906911,32,20031,-71
2020-06-14 09:54:33,3.87,3.55,16.00,99.90,903188,32,20067,-71
2020-06-14 09:55:03,4.95,3.62,16.00,99.90,903396,32,20437,-71
2020-06-14 09:55:36,3.92,3.53,16.00,99.90,903161,32,20063,-71
2020-06-14 09:56:06,3.42,3.22,16.00,99.90,903732,32,20411,-71
2020-06-14 09:56:37,3.25,2.83,16.00,99.90,907032,32,20065,-71
2020-06-14 09:57:08,3.90,3.50,16.00,99.90,906482,32,20473,-71
2020-06-14 09:57:39,4.47,3.17,15.90,99.90,906886,32,20075,-71
2020-06-14 09:58:10,3.95,3.50,16.00,99.90,903317,32,20790,-71
2020-06-14 09:58:40,3.30,3.10,16.00,99.90,903093,32,20095,-71
2020-06-14 09:59:11,4.43,3.50,16.00,99.90,903296,32,20049,-71
2020-06-14 09:59:42,4.32,3.65,16.00,99.90,903001,32,20055,-71
2020-06-14 10:00:24,3.83,3.42,16.00,99.90,906342,32,20102,-71
2020-06-14 10:00:54,4.68,3.60,16.00,99.90,905859,32,20065,-71
2020-06-14 10:01:29,4.30,3.90,16.00,99.90,906049,32,20587,-71
2020-06-14 10:02:00,3.50,3.17,16.10,99.90,905787,32,20476,-71
2020-06-14 10:02:31,3.50,3.20,16.10,99.90,905345,32,20117,-71
2020-06-14 10:03:02,3.35,2.97,16.10,99.90,906340,32,20043,-71
2020-06-14 10:03:33,3.55,3.25,16.10,99.90,906097,32,20422,-71
2020-06-14 10:04:07,3.37,3.08,16.10,99.90,903304,32,20039,-71
2020-06-14 10:04:38,3.42,3.12,16.10,99.90,903076,32,20556,-71
2020-06-14 10:05:09,3.80,3.45,16.10,99.90,902981,32,20520,-71
2020-06-14 10:05:41,6.03,3.83,16.10,99.90,904205,32,20509,-71
2020-06-14 10:06:12,3.90,3.55,16.10,99.90,906444,32,20130,-71
2020-06-14 10:06:43,3.22,2.78,16.10,99.90,905370,32,20023,-70
2020-06-14 10:07:13,3.17,2.90,16.10,99.90,905613,32,20066,-71
2020-06-14 10:07:44,6.97,3.15,16.10,99.90,903205,32,20044,-71
2020-06-14 10:08:15,3.30,3.03,16.10,99.90,902668,32,20036,-71
2020-06-14 10:08:46,3.75,2.75,16.10,99.90,900309,32,20063,-71
2020-06-14 10:09:18,4.65,3.33,16.10,99.90,900337,32,20469,-71
2020-06-14 10:09:53,4.15,3.65,16.10,99.90,901174,32,20123,-71
2020-06-14 10:10:24,3.10,2.90,16.10,99.90,903695,32,20456,-71
2020-06-14 10:10:55,9.02,3.40,16.10,99.90,906800,32,20073,-71
2020-06-14 10:11:25,8.10,3.62,16.00,99.90,906787,32,20063,-71
2020-06-14 10:11:59,4.43,2.92,16.00,99.90,903066,32,20069,-71
2020-06-14 10:12:30,4.95,3.05,16.00,99.90,902952,32,20039,-71
2020-06-14 10:13:00,3.20,2.90,16.00,99.90,903195,32,20122,-71
2020-06-14 10:13:31,4.95,2.92,16.00,99.90,900237,32,20439,-70
2020-06-14 10:14:03,5.65,3.37,16.00,99.90,903425,32,20449,-71
2020-06-14 10:14:42,4.22,3.55,16.00,99.90,899931,32,20493,-71
2020-06-14 10:15:13,3.60,3.20,15.90,99.90,901539,32,20421,-71
2020-06-14 10:15:44,4.87,3.33,15.90,99.90,903317,32,20167,-71
2020-06-14 10:16:14,4.12,3.72,15.90,99.90,899904,32,20059,-71
2020-06-14 10:16:45,4.15,3.75,15.90,99.90,899578,32,20142,-71
2020-06-14 10:17:16,6.82,3.90,15.90,99.90,899573,33,20395,-71
2020-06-14 10:17:47,3.72,3.42,15.80,99.90,900034,32,20398,-71
2020-06-14 10:18:18,4.47,3.55,15.90,99.90,903037,32,20086,-71
2020-06-14 10:18:48,4.93,3.53,15.90,99.90,903149,32,20123,-71
2020-06-14 10:19:19,4.20,3.83,15.80,99.90,903303,32,20047,-71
2020-06-14 10:19:49,4.55,4.03,15.80,99.90,903182,32,20327,-71
2020-06-14 10:20:21,4.53,3.83,15.80,99.90,900269,32,20660,-71
2020-06-14 10:20:51,3.85,3.55,15.80,99.90,900262,32,20036,-71
2020-06-14 10:21:22,4.47,3.62,15.80,99.90,903402,32,20032,-71
2020-06-14 10:21:54,3.78,3.47,15.80,99.90,897438,32,20557,-71
2020-06-14 10:22:24,3.92,3.40,15.80,99.90,902388,32,20065,-71
2020-06-14 10:22:55,3.17,2.97,15.80,99.90,902614,32,20055,-71
2020-06-14 10:23:25,4.15,3.75,15.80,99.90,902680,32,20039,-71
2020-06-14 10:23:56,3.75,3.17,15.80,99.90,905285,32,20073,-71
2020-06-14 10:24:27,3.70,3.20,15.90,99.90,900175,32,20623,-71
2020-06-14 10:24:57,4.80,3.65,15.80,99.90,902175,32,20829,-71
2020-06-14 10:25:29,3.58,3.28,15.80,99.90,903500,32,20035,-71
2020-06-14 10:25:59,4.12,3.40,15.80,99.90,903355,32,20032,-71
2020-06-14 10:26:30,4.18,3.40,15.80,99.90,906203,32,20061,-71
2020-06-14 10:27:01,7.55,3.60,15.80,99.90,906411,32,20093,-71
2020-06-14 10:27:51,4.62,3.42,15.80,99.90,906802,32,20185,-71
2020-06-14 10:28:24,5.00,3.22,15.80,99.90,906342,32,20039,-70
2020-06-14 10:28:55,4.78,3.87,15.80,99.90,902798,32,20078,-70
2020-06-14 10:29:28,4.40,3.67,15.80,99.90,901649,32,20073,-71
2020-06-14 10:29:59,4.25,3.67,15.80,99.90,902267,32,20547,-72
2020-06-14 10:30:30,4.82,4.25,15.90,99.90,903713,32,20035,-71
2020-06-14 10:31:00,5.28,3.90,15.90,99.90,906797,32,20050,-72
2020-06-14 10:31:31,4.43,3.65,15.80,99.90,906501,32,20512,-72
2020-06-14 10:32:29,3.83,3.50,15.80,99.90,906819,32,20031,-72
2020-06-14 10:32:59,3.72,3.42,15.90,99.90,900666,32,20075,-88
2020-06-14 10:33:30,4.37,3.50,15.80,99.90,896804,33,20062,-89
2020-06-14 10:34:34,3.65,3.33,15.90,99.90,895915,33,20151,-73
2020-06-14 10:35:25,5.40,3.70,15.90,99.90,893043,33,20135,-73
2020-06-14 10:35:56,3.55,3.10,15.90,99.90,882657,33,20085,-74
2020-06-14 10:36:27,5.68,3.70,15.90,99.90,893068,33,21835,-74
2020-06-14 10:36:57,3.92,3.62,15.90,99.90,897284,32,20732,-73
2020-06-14 10:37:28,3.92,3.53,15.90,99.90,896349,32,20203,-73
2020-06-14 10:37:59,4.05,3.75,15.80,99.90,895762,33,20086,-73
2020-06-14 10:38:29,4.50,4.10,15.90,99.90,896627,33,20069,-73
2020-06-14 10:39:00,4.53,4.10,15.90,99.90,896594,33,20115,-73
2020-06-14 10:39:30,4.78,3.78,15.90,99.90,896267,33,20040,-74
2020-06-14 10:40:04,3.85,3.28,15.90,99.90,899795,32,20039,-74
2020-06-14 10:40:34,4.15,3.85,15.90,99.90,899775,32,20058,-72
2020-06-14 10:41:05,4.37,3.97,15.90,99.90,899022,32,20036,-73
2020-06-14 10:41:39,4.45,3.03,16.00,99.90,899664,32,20036,-73
2020-06-14 10:42:10,7.30,3.55,15.90,99.90,899518,32,20210,-73
2020-06-14 10:42:40,4.35,3.40,16.00,99.90,899365,32,20426,-74
2020-06-14 10:43:11,3.58,3.08,16.00,99.90,899256,32,20366,-73
2020-06-14 10:43:42,3.87,3.45,16.00,99.90,899287,33,20475,-73
2020-06-14 10:44:12,3.62,3.33,15.90,99.90,899432,32,20133,-73
2020-06-14 10:44:43,4.40,3.42,16.00,99.90,899734,32,20416,-73
2020-06-14 10:45:14,4.45,3.45,16.00,99.90,899455,32,20498,-73
2020-06-14 10:45:45,5.68,4.00,16.00,99.90,898014,32,20058,-74
2020-06-14 10:46:16,3.53,3.22,16.00,99.90,899639,32,20035,-74
2020-06-14 10:46:46,6.22,3.28,16.00,99.90,899536,32,20111,-73
2020-06-14 10:47:17,5.18,3.15,16.00,99.90,896579,33,20066,-73
2020-06-14 10:47:48,3.75,2.80,16.10,99.90,894958,33,20047,-72
2020-06-14 10:48:18,3.97,3.25,16.10,99.90,893718,33,20056,-74
2020-06-14 10:48:49,3.50,3.22,16.10,99.90,895508,32,20675,-74
2020-06-14 10:49:20,3.72,3.22,16.10,99.90,898969,33,20036,-73
2020-06-14 10:49:50,3.50,3.17,16.10,99.90,899363,32,20074,-73
2020-06-14 10:50:21,3.10,2.90,16.10,99.90,896716,33,20044,-74
2020-06-14 10:50:54,4.00,2.97,16.10,99.90,892208,33,20087,-72
2020-06-14 10:51:25,3.22,2.92,16.10,99.90,890586,33,20410,-74
2020-06-14 10:51:55,3.03,2.72,16.10,99.90,887594,33,20049,-73
2020-06-14 10:52:26,3.53,3.30,16.10,99.90,892127,33,20109,-73
2020-06-14 10:52:56,4.87,2.95,16.10,99.90,893174,33,20063,-74
2020-06-14 10:53:27,3.97,3.05,16.10,99.90,892884,33,20033,-74
2020-06-14 10:53:58,3.40,3.10,16.10,99.90,896035,33,20074,-73
2020-06-14 10:54:28,2.92,2.72,16.20,99.90,893573,33,20095,-73
2020-06-14 10:54:59,3.67,3.37,16.10,99.90,896282,33,20059,-72
2020-06-14 10:55:29,2.80,2.53,16.10,99.90,896411,33,20040,-72
2020-06-14 10:56:01,3.33,3.03,16.10,99.90,895580,33,20044,-74
2020-06-14 10:56:32,4.12,2.92,16.10,99.90,898854,33,20059,-73
2020-06-14 10:57:02,3.50,3.20,16.10,99.90,896277,33,20044,-73
2020-06-14 10:57:48,3.97,3.42,16.10,99.90,893469,33,20044,-72
2020-06-14 10:58:22,3.78,3.47,16.10,99.90,893566,33,20420,-73
2020-06-14 10:58:53,4.47,4.07,16.10,99.90,895472,33,20379,-73
2020-06-14 10:59:24,4.07,3.12,16.10,99.90,891962,33,20070,-73
2020-06-14 10:59:54,5.53,4.07,16.10,99.90,890728,33,20061,-74
2020-06-14 11:00:25,3.53,2.97,16.10,99.90,894624,33,20815,-74
2020-06-14 11:00:57,5.00,2.70,16.10,99.90,896128,33,20058,-73
2020-06-14 11:01:27,3.12,2.92,16.10,99.90,896581,32,20040,-73
2020-06-14 11:01:59,3.42,3.12,16.10,99.90,899426,32,20481,-74
2020-06-14 11:02:29,6.18,2.92,16.10,99.90,899187,32,20043,-73
2020-06-14 11:03:00,3.53,2.97,16.10,99.90,899468,32,21007,-73
2020-06-14 11:03:31,3.58,3.28,16.20,99.90,896002,33,20048,-74
2020-06-14 11:04:02,3.33,3.03,16.20,99.90,890453,33,20071,-72
2020-06-14 11:04:33,3.47,3.17,16.10,99.90,890186,33,20062,-72
2020-06-14 11:05:04,3.85,3.10,16.20,99.90,887508,33,20056,-73
2020-06-14 11:05:34,3.78,3.17,16.20,99.90,890571,33,20072,-73
2020-06-14 11:06:07,3.47,3.20,16.20,99.90,891151,33,20064,-74
2020-06-14 11:06:38,3.28,3.08,16.10,99.90,892788,33,20063,-73
2020-06-14 11:07:28,3.75,3.45,16.10,99.90,896460,33,20448,-73
2020-06-14 11:08:04,3.10,2.80,16.20,99.90,895864,32,20056,-73
2020-06-14 11:08:36,3.22,2.92,16.10,99.90,896737,33,20056,-73
2020-06-14 11:09:08,3.05,2.70,16.10,99.90,897745,32,20063,-73
2020-06-14 11:09:38,2.83,2.62,16.10,99.90,896592,33,20413,-73
2020-06-14 11:10:09,3.25,2.95,16.10,99.90,896154,33,20039,-73
2020-06-14 11:10:40,3.72,2.92,16.10,99.90,896412,33,20055,-72
2020-06-14 11:11:12,3.20,2.90,16.10,99.90,896689,32,20048,-74
2020-06-14 11:11:44,3.60,3.17,16.00,99.90,899254,32,20052,-72
2020-06-14 11:12:15,3.85,2.60,16.00,99.90,899637,32,20412,-73
2020-06-14 11:12:45,3.08,2.87,16.00,99.90,901869,32,20106,-74
2020-06-14 11:13:17,4.82,3.15,16.00,99.90,895648,33,20107,-72
2020-06-14 11:13:48,3.87,3.25,16.00,99.90,895907,33,20036,-71
2020-06-14 11:14:19,6.15,3.03,16.00,99.90,893819,33,20074,-74
2020-06-14 11:14:50,3.03,2.83,16.00,99.90,893577,33,20506,-72
2020-06-14 11:15:20,3.67,3.37,16.00,99.90,899190,33,20098,-73
2020-06-14 11:15:53,5.15,3.37,16.00,99.90,899977,32,20032,-73
2020-06-14 11:16:26,3.97,3.67,16.00,99.90,896666,32,20435,-73
2020-06-14 11:16:57,3.65,3.20,16.00,99.90,896778,33,20058,-73
2020-06-14 11:17:28,4.55,3.08,16.00,99.90,899193,32,20442,-72
2020-06-14 11:17:59,3.92,3.33,16.10,99.90,899463,32,20019,-73
2020-06-14 11:18:30,3.78,3.35,16.10,99.90,896778,33,20110,-73
2020-06-14 11:19:00,4.10,3.22,16.10,99.90,898928,32,20074,-72
2020-06-14 11:19:31,3.90,3.22,16.10,99.90,899590,32,20161,-73
2020-06-14 11:20:04,5.87,3.45,16.10,99.90,896303,33,20044,-72
2020-06-14 11:20:36,6.80,3.67,16.10,99.90,892513,32,20577,-73
2020-06-14 11:21:06,3.08,2.87,16.10,99.90,893016,33,20056,-71
2020-06-14 11:21:37,3.62,3.03,16.10,99.90,894804,33,20143,-73
2020-06-14 11:22:08,3.47,3.00,16.10,99.90,897830,32,20119,-73
2020-06-14 11:22:39,3.53,3.17,16.10,99.90,898947,32,20149,-73
2020-06-14 11:23:09,3.42,3.15,16.00,99.90,900636,32,20032,-73
2020-06-14 11:23:40,3.45,3.20,16.00,99.90,899034,32,20114,-73
2020-06-14 11:24:11,3.60,3.30,16.00,99.90,896120,33,20032,-73
2020-06-14 11:24:41,3.75,3.45,16.00,99.90,897182,32,20058,-72
2020-06-14 11:25:12,4.80,3.85,16.10,99.90,893594,33,20217,-73
2020-06-14 11:25:43,4.07,3.67,16.00,99.90,895797,33,20056,-72
2020-06-14 11:26:16,4.10,3.33,16.00,99.90,896532,33,20036,-73
2020-06-14 11:26:47,4.35,3.15,16.00,99.90,896880,32,20125,-73
2020-06-14 11:27:18,3.90,3.60,16.00,99.90,899501,32,20094,-72
2020-06-14 11:27:49,3.90,3.53,16.00,99.90,899155,32,20035,-72
2020-06-14 11:28:21,6.20,3.55,16.00,99.90,894374,33,20094,-73
2020-06-14 11:28:51,3.37,3.08,16.00,99.90,895983,33,20020,-72
2020-06-14 11:29:45,3.53,3.22,16.00,99.90,894378,33,20082,-72
2020-06-14 11:30:25,5.50,3.80,16.10,99.90,893041,33,20079,-73
2020-06-14 11:30:55,3.53,2.87,16.00,99.90,897591,33,20040,-72
2020-06-14 11:31:27,3.60,3.30,16.00,99.90,899280,33,20093,-73
2020-06-14 11:31:57,4.53,3.58,16.00,99.90,899443,32,20104,-73
2020-06-14 11:32:37,7.93,3.42,16.00,99.90,899426,32,20110,-72
2020-06-14 11:33:14,9.70,3.90,16.00,99.90,895966,33,20055,-73
2020-06-14 11:33:44,7.68,3.53,16.00,99.90,896501,33,20052,-72
2020-06-14 11:34:15,4.05,3.60,16.00,99.90,896499,33,20455,-73
2020-06-14 11:34:46,4.05,3.67,16.00,99.90,896776,33,20131,-73
2020-06-14 11:35:17,4.10,3.70,16.00,99.90,899281,32,20048,-73
2020-06-14 11:35:48,4.03,3.55,16.00,99.90,896000,33,20106,-73
2020-06-14 11:36:19,3.72,3.28,16.00,99.90,896361,32,20129,-71
2020-06-14 11:36:49,3.80,3.10,16.00,99.90,893770,33,20117,-73
2020-06-14 11:37:46,4.85,4.35,16.00,99.90,894277,33,20033,-72
2020-06-14 11:38:17,4.40,3.60,15.90,99.90,894205,33,20029,-73
2020-06-14 11:38:48,35.78,29.98,16.00,99.90,891584,33,20107,-73
2020-06-14 11:39:18,5.85,5.28,15.90,99.90,892778,33,20024,-73
2020-06-14 11:39:49,6.65,5.90,16.00,99.90,893069,33,20082,-73
2020-06-14 11:40:26,5.18,4.68,15.90,99.90,896487,32,20066,-74
2020-06-14 11:40:56,4.57,4.18,16.00,99.90,893027,33,20080,-73
2020-06-14 11:41:27,3.80,3.37,16.00,99.90,893285,33,20094,-73
2020-06-14 11:42:01,4.20,3.80,16.00,99.90,893433,33,20119,-73
2020-06-14 11:42:32,5.03,4.32,16.00,99.90,893765,33,20111,-72
2020-06-14 11:43:05,5.12,3.62,16.00,99.90,893089,33,20055,-72
2020-06-14 11:43:36,5.40,4.18,16.00,99.90,894169,33,20040,-73
2020-06-14 11:44:06,6.62,4.25,16.10,99.90,895527,33,20043,-72
2020-06-14 11:44:37,3.80,3.50,16.00,99.90,893977,32,20032,-74
2020-06-14 11:45:10,3.90,3.60,16.00,99.90,898887,32,20051,-73
2020-06-14 11:45:42,4.07,3.60,16.10,99.90,898266,32,20058,-72
2020-06-14 11:46:12,4.82,4.43,16.00,99.90,896595,32,20671,-72
2020-06-14 11:46:44,4.45,3.90,16.10,99.90,898337,32,21010,-73
2020-06-14 11:47:34,4.87,3.85,16.10,99.90,896180,33,20044,-73
2020-06-14 11:48:24,4.22,3.70,16.10,99.90,900574,32,20050,-74
2020-06-14 11:48:54,4.12,3.83,16.10,99.90,902547,32,20027,-73
2020-06-14 11:49:25,3.90,3.60,16.00,99.90,902531,32,20055,-74
2020-06-14 11:50:01,3.60,3.30,16.10,99.90,899354,32,20131,-75
2020-06-14 11:50:33,4.70,3.75,16.00,99.90,899466,32,20040,-72
2020-06-14 11:51:04,4.18,3.62,16.10,99.90,894952,32,20062,-72
2020-06-14 11:51:34,5.47,4.00,16.10,99.90,894089,33,20107,-74
2020-06-14 11:52:05,3.87,3.58,16.10,99.90,893475,33,20033,-73
2020-06-14 11:52:36,3.92,3.55,16.10,99.90,893313,32,20092,-72
2020-06-14 11:53:18,3.87,3.58,16.10,99.90,898924,32,20372,-73
2020-06-14 11:53:52,3.53,3.20,16.10,99.90,896571,33,20119,-73
2020-06-14 11:54:23,3.37,3.10,16.10,99.90,898515,32,20576,-72
2020-06-14 11:54:53,5.53,3.78,16.10,99.90,896375,33,20062,-74
2020-06-14 11:55:33,4.10,3.70,16.10,99.90,896214,33,20544,-74
2020-06-14 11:56:04,4.65,4.25,16.10,99.90,897114,32,20036,-73
2020-06-14 11:56:35,5.20,3.28,16.10,99.90,900586,32,20035,-74
2020-06-14 11:57:06,4.20,3.90,16.10,99.90,896410,32,20058,-74
2020-06-14 11:57:50,5.00,3.90,16.10,99.90,896417,33,20067,-73
2020-06-14 11:58:21,7.05,3.78,16.10,99.90,893007,33,20072,-73
2020-06-14 11:58:51,3.67,3.37,16.10,99.90,893924,33,20059,-73
2020-06-14 11:59:22,4.25,3.90,16.20,99.90,896500,33,20612,-74
2020-06-14 11:59:57,3.40,3.08,16.20,99.90,896439,32,20032,-73
2020-06-14 12:00:30,3.58,3.28,16.20,99.90,899570,32,20099,-74
2020-06-14 12:01:02,3.60,3.37,16.10,99.90,898778,32,20035,-73
2020-06-14 12:01:33,3.72,3.33,16.10,99.90,896265,33,20033,-72
2020-06-14 12:02:22,4.70,3.55,16.10,99.90,896195,33,20044,-72
2020-06-14 12:03:11,3.53,3.22,16.10,99.90,899085,32,20462,-73
2020-06-14 12:03:41,3.95,3.17,16.20,99.90,896679,33,20390,-72
2020-06-14 12:04:12,3.72,3.42,16.20,99.90,897552,32,20032,-73
2020-06-14 12:05:02,3.62,3.30,16.10,99.90,899083,33,20089,-72
2020-06-14 12:05:51,4.82,3.33,16.20,99.90,899148,33,20047,-72
2020-06-14 12:06:30,4.57,3.40,16.10,99.90,898715,33,20036,-72
2020-06-14 12:07:01,4.12,3.72,16.10,99.90,897297,32,20074,-73
2020-06-14 12:07:31,3.22,2.95,16.00,99.90,899478,32,20048,-73
2020-06-14 12:08:02,4.37,3.70,16.10,99.90,896347,33,20031,-73
2020-06-14 12:08:33,3.80,3.50,16.10,99.90,896120,33,20523,-71
2020-06-14 12:09:06,3.70,3.40,16.10,99.90,896401,33,20103,-73
2020-06-14 12:09:37,3.78,3.47,16.10,99.90,896971,32,20051,-73
2020-06-14 12:10:08,3.47,3.17,16.10,99.90,893439,33,20449,-73
2020-06-14 12:10:39,2.95,2.75,16.20,99.90,893028,33,20483,-72
2020-06-14 12:11:10,3.95,3.47,16.10,99.90,893041,33,20025,-74
2020-06-14 12:11:41,3.67,3.40,16.20,99.90,893215,33,20088,-73
2020-06-14 12:12:11,3.62,3.33,16.20,99.90,890756,33,20511,-72
2020-06-14 12:12:42,5.05,3.60,16.20,99.90,892857,33,20051,-73
2020-06-14 12:13:13,3.47,3.17,16.20,99.90,896113,33,20514,-72
2020-06-14 12:13:44,3.47,3.17,16.20,99.90,896461,32,20044,-72
2020-06-14 12:14:14,4.03,3.72,16.20,99.90,897598,32,20466,-73
2020-06-14 12:14:45,4.35,3.95,16.30,99.90,893120,33,20036,-73
2020-06-14 12:15:18,3.70,3.40,16.30,99.90,892977,33,20429,-72
2020-06-14 12:15:49,4.87,4.00,16.30,99.90,892457,33,20040,-73
2020-06-14 12:16:20,4.30,3.62,16.30,99.90,889246,33,20419,-74
2020-06-14 12:16:51,3.80,3.50,16.30,99.90,889925,33,20036,-73
2020-06-14 12:17:22,5.82,3.85,16.30,99.90,892401,33,20029,-74
2020-06-14 12:17:52,5.05,3.92,16.30,99.90,896412,32,20167,-73
2020-06-14 12:18:23,4.30,3.83,16.30,99.90,896332,33,20488,-73
2020-06-14 12:18:54,4.12,3.70,16.20,99.90,895763,33,20079,-74
2020-06-14 12:19:24,4.18,3.87,16.30,99.90,895968,33,20119,-73
2020-06-14 12:19:55,4.60,4.10,16.30,99.90,896196,32,20044,-74
2020-06-14 12:20:26,5.37,4.00,16.30,99.90,899318,32,20166,-74
2020-06-14 12:20:56,5.53,3.83,16.30,99.90,893949,32,20146,-72
2020-06-14 12:21:27,4.85,3.35,16.30,99.90,898712,33,20115,-72
2020-06-14 12:21:58,4.12,3.72,16.20,99.90,895645,33,20040,-72
2020-06-14 12:22:28,7.15,3.90,16.20,99.90,892899,33,20420,-72
2020-06-14 12:22:59,4.30,4.00,16.20,99.90,893338,33,20398,-73
2020-06-14 12:23:30,4.00,3.45,16.20,99.90,892861,33,20066,-73
2020-06-14 12:24:01,3.70,2.97,16.20,99.90,899205,32,20048,-73
2020-06-14 12:24:31,2.92,2.72,16.20,99.90,899066,32,20040,-73
2020-06-14 12:25:04,3.78,2.78,16.20,99.90,895965,33,20358,-74
2020-06-14 12:25:36,3.67,3.00,16.20,99.90,895712,33,20090,-73
2020-06-14 12:26:08,4.10,3.00,16.20,99.90,895872,33,20429,-73
2020-06-14 12:26:39,3.17,2.58,16.20,99.90,896214,33,20155,-73
2020-06-14 12:27:11,3.62,3.30,16.20,99.90,895421,33,20150,-74
2020-06-14 12:27:41,4.28,3.30,16.20,99.90,896094,33,20056,-72
2020-06-14 12:28:13,2.92,2.55,16.20,99.90,896200,32,20369,-73
2020-06-14 12:28:44,3.37,3.00,16.20,99.90,895946,32,20406,-74
2020-06-14 12:29:14,3.10,2.80,16.20,99.90,896172,33,20118,-73
2020-06-14 12:29:45,2.90,2.65,16.30,99.90,896243,33,20123,-72
2020-06-14 12:30:15,2.90,2.60,16.30,99.90,896023,33,20435,-73
2020-06-14 12:30:46,4.85,3.25,16.30,99.90,895325,33,20059,-73
2020-06-14 12:31:17,3.20,2.80,16.20,99.90,894835,33,20063,-73
2020-06-14 12:31:48,2.80,2.60,16.30,99.90,895968,33,20459,-73
2020-06-14 12:32:21,3.17,2.87,16.30,99.90,896427,32,20032,-74
2020-06-14 12:32:51,3.72,2.72,16.30,99.90,895984,33,20522,-73
2020-06-14 12:33:22,3.30,3.00,16.30,99.90,895072,33,20327,-73
2020-06-14 12:33:53,4.45,2.90,16.30,99.90,893205,33,20058,-72
2020-06-14 12:34:23,3.20,2.92,16.20,99.90,893292,33,20411,-73
2020-06-14 12:34:54,4.22,2.95,16.20,99.90,895944,33,20047,-73
2020-06-14 12:35:24,3.15,2.75,16.20,99.90,896109,32,20433,-73
2020-06-14 12:35:55,2.85,2.65,16.20,99.90,892977,33,20052,-72
2020-06-14 12:36:26,3.50,2.47,16.20,99.90,893401,33,20063,-73
2020-06-14 12:36:56,2.85,2.65,16.20,99.90,896276,33,20118,-74
2020-06-14 12:37:27,3.58,2.40,16.20,99.90,895760,33,20043,-73
2020-06-14 12:37:58,5.22,2.22,16.20,99.90,897607,32,20094,-73
2020-06-14 12:38:28,4.10,2.20,16.20,99.90,898909,33,20542,-74
2020-06-14 12:38:59,2.75,2.42,16.20,99.90,896208,33,20035,-72
2020-06-14 12:39:29,2.35,2.15,16.20,99.90,896224,33,20061,-73
2020-06-14 12:40:00,3.83,2.37,16.20,99.90,896210,33,20032,-73
2020-06-14 12:40:31,2.55,2.33,16.20,99.90,893004,33,20507,-74
2020-06-14 12:41:01,3.95,2.00,16.20,99.90,892607,33,20028,-73
2020-06-14 12:41:32,2.30,2.17,16.20,99.90,892912,33,20145,-74
2020-06-14 12:42:03,3.10,2.50,16.20,99.90,895919,33,20508,-71
2020-06-14 12:42:33,3.58,3.10,16.20,99.90,896025,33,20044,-73
2020-06-14 12:43:05,5.30,4.68,16.20,99.90,891862,33,20138,-74
2020-06-14 12:43:36,4.43,4.03,16.20,99.90,890824,33,20048,-74
2020-06-14 12:44:07,4.45,3.33,16.20,99.90,893967,32,20431,-74
2020-06-14 12:44:37,3.00,2.70,16.20,99.90,895847,32,20131,-73
2020-06-14 12:45:08,2.40,2.20,16.20,99.90,896680,32,20142,-72
2020-06-14 12:45:39,2.60,2.40,16.20,99.90,899756,32,20094,-76
2020-06-14 12:46:10,2.58,2.20,16.10,99.90,899184,32,20044,-73
2020-06-14 12:46:41,2.65,2.30,16.20,99.90,899466,32,20047,-74
2020-06-14 12:47:12,2.90,2.55,16.20,99.90,899087,32,20070,-73
2020-06-14 12:47:42,3.12,2.80,16.10,99.90,895304,33,20086,-73
2020-06-14 12:48:13,4.25,2.42,16.10,99.90,891015,33,20056,-73
2020-06-14 12:48:44,2.65,2.45,16.20,99.90,892889,33,20498,-72
2020-06-14 12:49:15,4.37,2.42,16.20,99.90,892645,33,20063,-73
2020-06-14 12:49:46,2.55,2.35,16.20,99.90,893512,33,20036,-73
2020-06-14 12:50:17,2.58,2.37,16.10,99.90,895420,33,20478,-73
2020-06-14 12:50:47,3.53,2.67,16.20,99.90,896440,33,20113,-74
2020-06-14 12:51:18,2.20,2.05,16.20,99.90,894138,33,20021,-72
2020-06-14 12:51:49,2.28,2.17,16.20,99.90,896313,33,20082,-73
2020-06-14 12:52:19,2.58,2.25,16.20,99.90,895727,33,20040,-73
2020-06-14 12:53:08,2.62,2.33,16.20,99.90,896348,33,20040,-73
2020-06-14 12:53:44,2.05,1.87,16.20,99.90,899516,33,20055,-73
2020-06-14 12:54:15,3.28,1.85,16.10,99.90,897385,33,20398,-72
2020-06-14 12:54:45,2.20,2.00,16.10,99.90,897341,33,20044,-71
2020-06-14 12:55:16,2.50,2.30,16.00,99.90,899389,33,20036,-73
2020-06-14 12:55:46,3.83,2.65,16.00,99.90,899006,33,20550,-71
2020-06-14 12:56:17,2.35,2.15,16.10,99.90,896430,33,20044,-73
2020-06-14 12:56:48,3.08,2.40,16.00,99.90,899388,32,20066,-73
2020-06-14 12:57:18,5.80,2.78,16.00,99.90,899454,32,20086,-72
2020-06-14 12:57:49,3.17,2.37,16.00,99.90,899085,33,20086,-73
2020-06-14 12:58:20,4.80,2.65,16.00,99.90,897799,33,20126,-73
2020-06-14 12:58:50,2.70,2.50,16.00,99.90,899852,33,20472,-71
2020-06-14 12:59:21,3.20,2.90,16.00,99.90,899721,33,20032,-73
2020-06-14 12:59:51,4.45,2.47,16.00,99.90,899509,33,20047,-72
2020-06-14 13:00:34,3.00,2.80,16.00,99.90,897141,33,20070,-73
2020-06-14 13:01:25,3.45,2.35,16.00,99.90,893665,33,20066,-73
2020-06-14 13:01:55,3.35,2.50,16.00,99.90,894493,33,20054,-72
2020-06-14 13:02:26,4.93,3.12,16.00,99.90,893509,33,20556,-71
2020-06-14 13:02:57,2.30,2.15,16.00,99.90,895581,33,20107,-73
2020-06-14 13:03:30,2.62,2.42,15.90,99.90,895664,33,20091,-72
2020-06-14 13:04:19,3.25,2.67,16.00,99.90,896625,33,20037,-72
2020-06-14 13:04:58,2.80,2.17,16.00,99.90,894446,33,20032,-71
2020-06-14 13:05:33,2.05,1.90,16.00,99.90,896651,33,20054,-72
2020-06-14 13:06:05,2.50,2.30,16.00,99.90,892825,33,20032,-72
2020-06-14 13:06:35,3.37,2.40,16.00,99.90,896466,33,20036,-72
2020-06-14 13:07:09,2.05,1.85,16.00,99.90,895605,33,20036,-72
2020-06-14 13:07:39,2.03,1.92,16.00,99.90,893933,33,20093,-73
2020-06-14 13:08:10,3.25,2.00,16.00,99.90,898332,33,20078,-73
2020-06-14 13:08:40,2.33,2.12,16.00,99.90,899000,32,20028,-73
2020-06-14 13:09:13,6.22,2.33,15.90,99.90,899370,32,20036,-72
2020-06-14 13:09:49,2.50,2.10,15.90,99.90,896571,33,20054,-73
2020-06-14 13:10:19,2.72,2.03,15.90,99.90,896723,33,20040,-73
2020-06-14 13:10:50,2.90,1.90,15.90,99.90,896526,33,20131,-72
2020-06-14 13:11:20,2.40,2.17,15.90,99.90,897466,33,20114,-73
2020-06-14 13:11:52,2.90,2.03,15.90,99.90,898864,33,20081,-73
2020-06-14 13:12:24,2.08,1.98,15.90,99.90,896995,33,20596,-72
2020-06-14 13:12:55,4.05,2.10,15.80,99.90,896428,33,20025,-73
2020-06-14 13:13:26,2.50,2.30,15.80,99.90,897656,33,20040,-72
2020-06-14 13:13:56,2.92,2.45,15.80,99.90,899594,33,20732,-73
2020-06-14 13:14:27,2.20,2.10,15.90,99.90,899396,33,20040,-73
2020-06-14 13:14:58,2.50,2.30,15.80,99.90,899798,33,20591,-71
2020-06-14 13:15:29,3.55,2.17,15.80,99.90,897488,33,20028,-73
2020-06-14 13:15:59,2.60,2.28,15.80,99.90,899620,33,20105,-72
2020-06-14 13:16:30,4.15,2.20,15.80,99.90,900082,33,20450,-73
2020-06-14 13:17:01,1.90,1.80,15.90,99.90,899357,33,20182,-72
2020-06-14 13:17:34,2.28,2.10,15.90,99.90,899874,33,20116,-72
2020-06-14 13:18:05,2.80,2.22,15.90,99.90,899952,33,20479,-72
2020-06-14 13:18:35,2.50,2.08,15.90,99.90,899459,33,20059,-73
2020-06-14 13:19:06,1.73,1.62,15.90,99.90,898494,33,20103,-72
2020-06-14 13:19:37,2.40,2.08,15.80,99.90,897752,33,20050,-72
2020-06-14 13:20:12,2.12,1.98,15.80,99.90,898095,33,20925,-72
2020-06-14 13:20:42,2.25,2.10,15.80,99.90,896919,33,20103,-73
2020-06-14 13:21:13,2.40,2.20,15.80,99.90,897092,33,20460,-73
2020-06-14 13:21:44,2.25,2.05,15.80,99.90,896562,33,20062,-73
2020-06-14 13:22:15,3.10,2.12,15.80,99.90,896608,33,20028,-73
2020-06-14 13:22:46,4.30,2.10,15.80,99.90,897437,33,20135,-73
2020-06-14 13:23:17,6.50,2.28,15.80,99.90,896276,33,20391,-73
2020-06-14 13:23:47,2.15,1.98,15.80,99.90,896320,33,20064,-73
2020-06-14 13:24:18,4.30,1.85,15.80,99.90,896754,33,20102,-72
2020-06-14 13:24:49,1.77,1.67,15.80,99.90,896764,33,20106,-73
2020-06-14 13:25:23,1.62,1.52,15.80,99.90,896493,33,20067,-73
2020-06-14 13:25:53,2.00,1.90,15.80,99.90,896417,33,20609,-73
2020-06-14 13:26:24,1.70,1.60,15.80,99.90,896706,33,20039,-72
2020-06-14 13:26:55,2.00,1.90,15.80,99.90,896205,33,20029,-71
2020-06-14 13:27:30,2.10,2.00,15.70,99.90,896712,33,20036,-73
2020-06-14 13:28:00,2.33,2.15,15.70,99.90,896297,33,20066,-72
2020-06-14 13:28:31,2.15,1.95,15.70,99.90,896168,33,20061,-73
2020-06-14 13:29:02,1.85,1.75,15.80,99.90,897483,33,20422,-73
2020-06-14 13:29:33,2.08,1.90,15.80,99.90,896669,33,20058,-72
2020-06-14 13:30:24,3.15,2.20,15.70,99.90,896549,33,20379,-72
2020-06-14 13:30:54,2.35,2.15,15.80,99.90,898936,33,20079,-72
2020-06-14 13:31:25,2.12,1.92,15.80,99.90,896753,33,20024,-73
2020-06-14 13:31:56,1.80,1.70,15.80,99.90,899538,33,20053,-73
2020-06-14 13:32:27,2.55,1.73,15.70,99.90,899508,33,20089,-71
2020-06-14 13:32:57,1.98,1.80,15.70,99.90,899453,33,20125,-73
2020-06-14 13:33:28,3.42,1.90,15.70,99.90,899189,33,20451,-72
2020-06-14 13:33:59,2.45,1.75,15.70,99.90,899664,33,20103,-73
2020-06-14 13:34:29,4.18,1.80,15.70,99.90,896641,33,20482,-73
2020-06-14 13:35:00,2.85,2.22,15.70,99.90,892404,33,20044,-71
2020-06-14 13:35:30,7.15,2.28,15.70,99.90,894513,33,20036,-72
2020-06-14 13:36:01,1.95,1.65,15.70,99.90,899707,33,20118,-73
2020-06-14 13:36:32,3.40,1.55,15.70,99.90,897096,33,20036,-73
2020-06-14 13:37:03,1.73,1.58,15.70,99.90,897046,33,20111,-71
2020-06-14 13:37:33,2.03,1.80,15.60,99.90,897004,33,20028,-72
2020-06-14 13:38:04,3.05,1.90,15.60,99.90,897070,33,20333,-72
2020-06-14 13:38:35,2.17,1.85,15.60,99.90,896654,33,20099,-72
2020-06-14 13:39:11,2.03,1.83,15.60,99.90,896742,33,20024,-73
2020-06-14 13:39:41,1.75,1.65,15.50,99.90,896347,33,20028,-72
2020-06-14 13:40:12,2.05,1.90,15.50,99.90,896530,33,20086,-71
2020-06-14 13:40:43,1.50,1.40,15.50,99.90,897079,33,20059,-72
2020-06-14 13:41:14,2.50,1.50,15.50,99.90,897143,33,20028,-73
2020-06-14 13:41:45,4.62,1.35,15.50,99.90,897036,33,20040,-71
2020-06-14 13:42:16,1.67,1.58,15.50,99.90,897004,33,20037,-73
2020-06-14 13:42:46,3.75,1.62,15.50,99.90,896763,33,20419,-72
2020-06-14 13:43:17,1.60,1.50,15.50,99.90,896566,33,20040,-72
2020-06-14 13:43:48,1.95,1.83,15.50,99.90,896450,33,20044,-71
2020-06-14 13:44:19,1.75,1.65,15.40,99.90,897653,32,20454,-72
2020-06-14 13:44:49,1.70,1.60,15.40,99.90,896299,33,20044,-73
2020-06-14 13:45:20,2.85,1.45,15.40,99.90,893232,33,20090,-73
2020-06-14 13:46:00,2.28,1.62,15.40,99.90,893579,33,20098,-73
2020-06-14 13:46:31,1.90,1.80,15.40,99.90,896310,33,20384,-73
2020-06-14 13:47:04,1.87,1.70,15.40,99.90,899439,33,20028,-73
2020-06-14 13:47:40,4.15,1.70,15.40,99.90,896400,33,20082,-71
2020-06-14 13:48:11,1.70,1.60,15.40,99.90,896635,33,20440,-73
2020-06-14 13:48:41,2.08,1.92,15.40,99.90,896786,33,20091,-73
2020-06-14 13:49:12,2.05,1.95,15.40,99.90,894485,33,20120,-73
2020-06-14 13:49:43,2.92,1.80,15.40,99.90,895029,33,20077,-72
2020-06-14 13:50:14,2.42,2.10,15.40,99.90,893553,33,20625,-72
2020-06-14 13:50:45,2.10,1.90,15.40,99.90,893560,33,20063,-72
2020-06-14 13:51:16,2.42,2.22,15.40,99.90,896401,33,20029,-73
2020-06-14 13:51:46,5.62,1.90,15.40,99.90,896694,33,20079,-71
2020-06-14 13:52:17,4.70,1.90,15.40,99.90,896640,33,20134,-73
2020-06-14 13:52:47,2.90,1.92,15.40,99.90,896713,33,20037,-73
2020-06-14 13:53:18,1.90,1.80,15.40,99.90,898996,33,20749,-73
2020-06-14 13:53:57,2.05,1.85,15.40,99.90,896904,33,20032,-72
2020-06-14 13:54:28,2.62,2.03,15.40,99.90,896276,33,20063,-73
2020-06-14 13:54:59,3.50,2.08,15.40,99.90,893064,33,20157,-71
2020-06-14 13:55:29,1.98,1.85,15.40,99.90,893044,33,20028,-73
2020-06-14 13:56:00,5.65,2.58,15.40,99.90,893660,33,20087,-73
2020-06-14 13:56:30,1.95,1.75,15.40,99.90,893729,33,20409,-71
2020-06-14 13:57:02,2.53,2.33,15.40,99.90,896635,33,20054,-73
2020-06-14 13:57:32,1.55,1.45,15.40,99.90,896884,33,20036,-73
2020-06-14 13:58:03,1.80,1.70,15.40,99.90,896550,33,20375,-73
2020-06-14 13:58:34,1.90,1.80,15.40,99.90,893640,33,20033,-72
2020-06-14 13:59:04,2.25,1.75,15.40,99.90,896295,33,20173,-72
2020-06-14 13:59:35,2.53,2.00,15.40,99.90,896258,33,20033,-73
2020-06-14 14:00:06,1.80,1.70,15.40,99.90,898643,33,20029,-73
2020-06-14 14:00:36,2.67,1.92,15.30,99.90,899842,32,20031,-71
2020-06-14 14:01:07,1.98,1.80,15.30,99.90,898968,32,20055,-72
2020-06-14 14:01:38,1.98,1.87,15.40,99.90,893677,33,20144,-73
2020-06-14 14:02:08,2.30,2.10,15.40,99.90,893629,33,20416,-72
2020-06-14 14:02:39,2.30,2.10,15.40,99.90,889759,33,20057,-73
2020-06-14 14:03:09,1.92,1.83,15.40,99.90,892547,33,20112,-72
2020-06-14 14:03:40,2.37,1.98,15.40,99.90,894857,33,20215,-71
2020-06-14 14:04:18,2.00,1.90,15.40,99.90,895333,33,20090,-72
2020-06-14 14:04:48,5.85,1.95,15.40,99.90,896381,33,20121,-73
2020-06-14 14:05:19,1.90,1.80,15.40,99.90,897107,32,20082,-72
2020-06-14 14:05:50,2.65,1.80,15.40,99.90,897000,32,20043,-73
2020-06-14 14:06:20,1.70,1.60,15.30,99.90,897376,33,20028,-73
2020-06-14 14:06:51,2.22,1.92,15.30,99.90,894202,33,20028,-73
2020-06-14 14:07:22,5.97,2.20,15.30,99.90,897036,33,20078,-73
2020-06-14 14:07:53,2.17,1.90,15.30,99.90,897152,33,20127,-71
2020-06-14 14:08:23,1.87,1.77,15.30,99.90,897420,32,20078,-73
2020-06-14 14:08:54,2.45,2.25,15.30,99.90,900328,32,20376,-73
2020-06-14 14:09:25,2.15,1.85,15.30,99.90,897133,33,20422,-72
2020-06-14 14:09:55,2.08,1.67,15.30,99.90,897249,33,20697,-73
2020-06-14 14:10:26,2.20,2.00,15.30,99.90,897172,33,20470,-73
2020-06-14 14:10:56,2.55,2.08,15.30,99.90,897013,33,20086,-73
2020-06-14 14:11:27,3.95,2.42,15.20,99.90,900188,32,20062,-73
2020-06-14 14:11:58,2.05,1.95,15.20,99.90,900203,32,20048,-73
2020-06-14 14:12:28,3.50,2.20,15.20,99.90,898857,33,20126,-73
2020-06-14 14:12:59,3.85,2.20,15.20,99.90,898496,32,20036,-72
2020-06-14 14:13:30,2.60,2.40,15.30,99.90,896793,32,20415,-73
2020-06-14 14:14:00,3.80,2.45,15.30,99.90,897099,33,20036,-73
2020-06-14 14:14:31,2.42,2.22,15.30,99.90,897224,32,20044,-72
2020-06-14 14:15:03,2.00,1.80,15.30,99.90,896866,33,20044,-72
2020-06-14 14:15:34,2.17,1.98,15.20,99.90,896779,33,20095,-71
2020-06-14 14:16:04,2.10,2.00,15.20,99.90,897098,33,20460,-72
2020-06-14 14:16:35,2.45,2.25,15.30,99.90,899026,32,20044,-71
2020-06-14 14:17:06,2.00,1.80,15.30,99.90,902126,32,20126,-72
2020-06-14 14:17:36,2.47,2.22,15.30,99.90,900017,32,20073,-71
2020-06-14 14:18:07,2.10,2.00,15.30,99.90,899831,32,20906,-72
2020-06-14 14:18:38,2.75,2.45,15.30,99.90,897179,32,20621,-71
2020-06-14 14:19:09,2.50,2.30,15.30,99.90,897332,32,20054,-72
2020-06-14 14:19:39,2.75,2.10,15.30,99.90,899496,32,20027,-72
2020-06-14 14:20:10,2.33,1.87,15.40,99.90,899722,32,20878,-72
2020-06-14 14:20:41,4.22,2.55,15.40,99.90,899915,32,20557,-72
2020-06-14 14:21:11,2.30,2.10,15.30,99.90,900274,32,20066,-72
2020-06-14 14:21:42,5.85,2.78,15.40,99.90,896830,33,20036,-72
2020-06-14 14:22:12,3.87,3.03,15.40,99.90,893694,33,20090,-72
2020-06-14 14:22:43,2.47,2.28,15.40,99.90,893800,33,20059,-71
2020-06-14 14:23:14,2.62,2.50,15.40,99.90,893446,33,20070,-72
2020-06-14 14:23:44,2.50,2.30,15.30,99.90,897242,32,20065,-73
2020-06-14 14:24:15,2.10,2.00,15.40,99.90,900619,32,20036,-72
2020-06-14 14:24:46,5.20,2.00,15.40,99.90,900468,32,20422,-71
2020-06-14 14:25:16,2.20,2.05,15.40,99.90,900002,32,20694,-71
2020-06-14 14:25:47,2.65,1.65,15.40,99.90,897113,33,20832,-71
2020-06-14 14:26:17,2.62,2.40,15.40,99.90,897263,33,20063,-72
2020-06-14 14:26:48,2.53,2.33,15.40,99.90,893662,33,20040,-72
2020-06-14 14:27:19,2.08,1.90,15.40,99.90,893924,33,20112,-71
2020-06-14 14:27:49,3.90,2.53,15.40,99.90,893563,33,20114,-72
2020-06-14 14:28:38,2.20,2.00,15.40,99.90,890832,33,20045,-73
2020-06-14 14:29:09,2.30,2.10,15.40,99.90,893777,33,20028,-73
2020-06-14 14:29:40,2.12,2.03,15.30,99.90,893874,33,20075,-73
2020-06-14 14:30:10,2.15,1.90,15.30,99.90,897729,33,20032,-72
2020-06-14 14:30:41,2.65,2.20,15.40,99.90,900540,32,20115,-72
2020-06-14 14:31:12,2.15,1.95,15.30,99.90,900581,32,20019,-73
2020-06-14 14:31:42,2.35,2.15,15.30,99.90,900076,32,20114,-73
2020-06-14 14:32:13,2.45,2.25,15.30,99.90,899461,32,20106,-72
2020-06-14 14:32:44,2.42,2.20,15.30,99.90,896606,33,20066,-73
2020-06-14 14:33:14,2.53,2.33,15.30,99.90,894231,33,20032,-72
2020-06-14 14:33:45,2.25,2.05,15.30,99.90,892369,33,20040,-72
2020-06-14 14:34:16,2.40,2.10,15.20,99.90,891359,33,20070,-73
2020-06-14 14:34:46,2.95,2.45,15.30,99.90,894033,33,20371,-73
2020-06-14 14:35:17,2.30,2.10,15.30,99.90,896987,33,20037,-71
2020-06-14 14:35:48,2.15,2.05,15.30,99.90,896929,33,20044,-72
2020-06-14 14:36:28,3.72,2.50,15.30,99.90,897200,33,20028,-72
2020-06-14 14:36:58,2.87,2.67,15.30,99.90,896162,32,20502,-72
2020-06-14 14:37:29,3.28,2.70,15.40,99.90,898534,33,20037,-72
2020-06-14 14:37:59,3.97,2.33,15.30,99.90,898443,33,20059,-73
2020-06-14 14:38:41,2.55,2.35,15.40,99.90,894127,33,20036,-73
2020-06-14 14:39:36,2.12,2.03,15.40,99.90,896304,33,20090,-72
2020-06-14 14:40:07,2.12,1.98,15.30,99.90,892642,33,20390,-72
2020-06-14 14:40:38,2.22,2.12,15.30,99.90,897419,33,20407,-72
2020-06-14 14:41:09,3.85,2.42,15.30,99.90,897061,33,20056,-72
2020-06-14 14:41:40,3.47,2.62,15.30,99.90,896680,33,20371,-72
2020-06-14 14:42:10,3.33,2.30,15.30,99.90,897136,33,20077,-73
2020-06-14 14:42:41,2.65,2.45,15.30,99.90,893290,33,20032,-72
2020-06-14 14:43:11,2.08,1.90,15.30,99.90,890535,33,20059,-72
2020-06-14 14:43:42,2.00,1.90,15.30,99.90,890869,33,20052,-71
2020-06-14 14:44:13,2.30,2.12,15.30,99.90,890663,33,20045,-71
2020-06-14 14:44:43,3.25,2.33,15.20,99.90,893726,33,20064,-72
2020-06-14 14:45:14,3.05,2.62,15.30,99.90,896786,33,20176,-72
2020-06-14 14:45:44,8.93,2.53,15.20,99.90,896927,32,20032,-72
2020-06-14 14:46:40,2.28,2.15,15.30,99.90,899630,33,20052,-69
2020-06-14 14:47:11,3.03,2.47,15.30,99.90,896655,33,20059,-73
2020-06-14 14:47:41,2.40,2.20,15.20,99.90,896816,33,20112,-72
2020-06-14 14:48:13,2.58,2.37,15.20,99.90,898661,32,20048,-70
2020-06-14 14:48:43,2.25,1.92,15.20,99.90,895442,32,20079,-71
2020-06-14 14:49:14,2.47,2.28,15.20,99.90,895572,33,20043,-72
2020-06-14 14:49:45,2.50,2.30,15.20,99.90,894741,33,20216,-73
2020-06-14 14:50:15,2.55,2.35,15.20,99.90,893407,33,20368,-72
2020-06-14 14:50:46,2.42,2.30,15.20,99.90,895459,33,20107,-73
2020-06-14 14:51:18,2.87,2.35,15.20,99.90,897868,32,20481,-71
2020-06-14 14:51:48,2.12,2.00,15.30,99.90,893984,33,20407,-73
2020-06-14 14:52:19,2.95,2.60,15.20,99.90,896724,33,20027,-73
2020-06-14 14:52:49,2.97,2.58,15.30,99.90,895639,32,20127,-72
2020-06-14 14:53:20,3.20,2.28,15.20,99.90,892308,33,20071,-73
2020-06-14 14:53:51,2.40,2.20,15.20,99.90,896918,33,20075,-73
2020-06-14 14:54:21,4.65,2.90,15.20,99.90,897053,33,20035,-71
2020-06-14 14:54:52,2.65,2.35,15.20,99.90,897156,33,20036,-73
2020-06-14 14:55:28,2.92,2.70,15.20,99.90,897784,32,20150,-73
2020-06-14 14:56:00,3.08,2.08,15.20,99.90,900356,32,20062,-71
2020-06-14 14:56:49,2.42,2.22,15.20,99.90,900366,32,20023,-73
2020-06-14 14:57:20,2.50,2.30,15.20,99.90,900068,32,20118,-73
2020-06-14 14:57:51,2.60,2.40,15.20,99.90,899924,32,20126,-73
2020-06-14 14:58:21,2.97,2.72,15.20,99.90,897903,32,20111,-71
2020-06-14 14:58:52,5.00,2.60,15.20,99.90,898173,32,20494,-73
2020-06-14 14:59:29,8.02,2.60,15.20,99.90,900076,32,20035,-73
2020-06-14 15:00:02,3.92,2.90,15.20,99.90,899660,33,20048,-72
2020-06-14 15:00:44,3.40,2.45,15.20,99.90,899748,32,20502,-73
2020-06-14 15:01:15,5.28,3.03,15.20,99.90,900007,32,20505,-73
2020-06-14 15:01:46,3.30,2.40,15.30,99.90,899777,32,20223,-72
2020-06-14 15:02:23,3.72,2.40,15.20,99.90,900023,32,20107,-73
2020-06-14 15:02:53,2.62,2.40,15.20,99.90,899477,33,20050,-73
2020-06-14 15:03:24,4.05,3.08,15.30,99.90,895094,33,20114,-72
2020-06-14 15:04:14,3.60,2.72,15.30,99.90,896574,32,20134,-73
2020-06-14 15:04:45,2.70,2.50,15.30,99.90,896800,33,20140,-73
2020-06-14 15:05:16,2.70,2.50,15.20,99.90,899294,32,20211,-72
2020-06-14 15:05:47,2.80,2.60,15.20,99.90,899749,32,20035,-74
2020-06-14 15:06:17,3.65,2.20,15.20,99.90,900450,32,20050,-71
2020-06-14 15:06:50,2.45,2.25,15.20,99.90,900324,32,20028,-71
2020-06-14 15:07:20,2.62,2.42,15.20,99.90,900228,32,20051,-72
2020-06-14 15:07:51,2.80,2.60,15.20,99.90,899919,32,20073,-73
2020-06-14 15:08:21,4.15,2.78,15.20,99.90,899635,33,20035,-72
2020-06-14 15:08:52,2.87,2.67,15.20,99.90,899573,32,20086,-71
2020-06-14 15:09:23,3.10,2.62,15.20,99.90,900241,32,20107,-72
2020-06-14 15:09:53,2.83,2.58,15.20,99.90,899583,32,20573,-71
2020-06-14 15:10:24,3.20,2.08,15.20,99.90,896745,33,20048,-72
2020-06-14 15:10:55,2.87,2.53,15.20,99.90,896731,33,20021,-73
2020-06-14 15:11:26,3.10,2.17,15.10,99.90,900133,32,20062,-73
2020-06-14 15:12:00,2.80,2.60,15.10,99.90,899284,32,20044,-72
2020-06-14 15:12:32,6.18,2.40,15.10,99.90,898753,32,20091,-72
2020-06-14 15:13:21,2.45,2.25,15.10,99.90,899649,32,20879,-71
2020-06-14 15:13:51,2.90,2.70,15.10,99.90,899254,32,20039,-71
2020-06-14 15:14:22,4.15,2.33,15.10,99.90,900176,32,20193,-72
2020-06-14 15:14:53,3.92,2.70,15.10,99.90,900211,32,20057,-71
2020-06-14 15:15:23,4.82,2.95,15.20,99.90,896245,33,20771,-73
2020-06-14 15:15:54,3.10,2.90,15.10,99.90,896664,33,20045,-72
2020-06-14 15:16:25,3.90,3.08,15.10,99.90,892114,33,20510,-72
2020-06-14 15:16:57,3.80,3.08,15.10,99.90,890528,33,20032,-71
2020-06-14 15:17:27,2.22,2.03,15.20,99.90,892069,33,20080,-72
2020-06-14 15:17:58,3.05,2.85,15.20,99.90,893567,32,20822,-72
2020-06-14 15:18:28,3.20,2.90,15.10,99.90,897941,32,21042,-72
2020-06-14 15:18:59,3.80,2.70,15.10,99.90,893196,33,20463,-73
2020-06-14 15:19:30,3.72,2.35,15.20,99.90,894998,33,20086,-71
2020-06-14 15:20:00,2.90,2.70,15.20,99.90,895730,33,20052,-71
2020-06-14 15:20:31,4.25,2.33,15.20,99.90,898418,33,20110,-72
2020-06-14 15:21:03,4.60,2.28,15.20,99.90,899511,32,20122,-72
2020-06-14 15:21:34,2.40,2.20,15.20,99.90,899676,32,20693,-72
2020-06-14 15:22:05,3.53,2.90,15.10,99.90,899278,32,20070,-73
2020-06-14 15:22:36,2.78,2.30,15.10,99.90,895670,33,20035,-73
2020-06-14 15:23:06,2.50,2.30,15.20,99.90,895672,33,20573,-70
2020-06-14 15:23:37,2.70,2.50,15.10,99.90,896249,33,20044,-73
2020-06-14 15:24:08,2.62,2.42,15.10,99.90,896511,33,20048,-72
2020-06-14 15:24:38,2.72,2.53,15.10,99.90,898690,32,20083,-72
2020-06-14 15:25:09,2.92,2.33,15.10,99.90,898932,33,20114,-73
2020-06-14 15:25:40,2.47,2.28,15.10,99.90,896902,32,20074,-71
2020-06-14 15:26:13,4.25,2.50,15.10,99.90,896555,33,20113,-73
2020-06-14 15:26:44,3.28,2.40,15.10,99.90,896346,33,20540,-73
2020-06-14 15:27:15,2.60,2.40,15.10,99.90,893642,33,20048,-73
2020-06-14 15:28:12,2.62,2.42,15.10,99.90,892323,33,20450,-74
2020-06-14 15:28:42,3.55,2.47,15.10,99.90,893265,33,20905,-72
2020-06-14 15:29:14,2.72,2.53,15.20,99.90,894892,33,20048,-73
2020-06-14 15:29:45,3.42,2.30,15.10,99.90,900184,32,20023,-74
2020-06-14 15:30:15,3.37,2.47,15.20,99.90,899864,32,20706,-72
2020-06-14 15:30:47,2.95,2.67,15.20,99.90,896658,33,20083,-71
2020-06-14 15:31:17,2.97,2.67,15.20,99.90,896798,33,20052,-73
2020-06-14 15:31:48,2.72,2.47,15.20,99.90,896472,33,20079,-72
2020-06-14 15:32:19,2.80,2.60,15.10,99.90,896794,32,20139,-74
2020-06-14 15:32:49,4.95,2.42,15.10,99.90,897135,32,20082,-73
2020-06-14 15:33:20,3.70,2.78,15.10,99.90,899420,32,20462,-72
2020-06-14 15:33:51,2.87,2.67,15.10,99.90,899698,32,20097,-74
2020-06-14 15:34:22,2.60,2.40,15.10,99.90,896693,33,20078,-74
2020-06-14 15:34:52,2.97,2.40,15.10,99.90,896283,33,20082,-72
2020-06-14 15:35:23,3.00,2.80,15.10,99.90,896644,33,20052,-73
2020-06-14 15:35:53,2.90,2.70,15.10,99.90,894987,32,20879,-72
2020-06-14 15:36:24,4.03,2.65,15.10,99.90,895001,33,20071,-72
2020-06-14 15:36:55,6.30,2.67,15.10,99.90,893511,33,20032,-73
2020-06-14 15:37:25,3.90,2.72,15.00,99.90,890296,33,20063,-74
2020-06-14 15:38:34,6.57,2.90,15.10,99.90,884540,33,20025,-72
2020-06-14 15:39:07,3.17,2.22,15.00,99.90,885088,33,20041,-73
2020-06-14 15:39:38,5.68,2.78,15.00,99.90,888508,33,20096,-74
2020-06-14 15:40:08,3.22,2.80,15.00,99.90,887196,33,20135,-73
2020-06-14 15:40:39,3.25,2.87,15.00,99.90,887629,33,20041,-74
2020-06-14 15:41:19,6.70,2.55,15.00,99.90,890268,33,20405,-73
2020-06-14 15:41:50,3.55,2.90,15.00,99.90,889834,33,20143,-72
2020-06-14 15:42:20,3.05,2.20,15.00,99.90,893284,33,20086,-73
2020-06-14 15:42:51,3.80,2.37,15.00,99.90,892656,33,20079,-73
2020-06-14 15:43:22,3.97,3.00,15.00,99.90,890021,33,20068,-74
2020-06-14 15:43:54,2.60,2.40,15.00,99.90,886791,33,20143,-72
2020-06-14 15:44:25,5.60,3.03,14.90,99.90,889752,33,20075,-72
2020-06-14 15:44:58,3.37,2.90,14.90,99.90,891391,33,20049,-73
2020-06-14 15:45:28,3.22,2.92,14.90,99.90,896482,33,20059,-73
2020-06-14 15:46:00,6.20,2.35,14.90,99.90,896547,33,20036,-73
2020-06-14 15:46:31,2.67,2.35,14.90,99.90,890886,33,20060,-73
2020-06-14 15:47:01,2.87,2.10,14.90,99.90,893666,33,20439,-74
2020-06-14 15:47:32,2.80,2.60,14.90,99.90,893423,33,20040,-72
2020-06-14 15:48:03,2.95,2.22,14.90,99.90,893419,33,20065,-73
2020-06-14 15:48:34,3.28,2.45,14.90,99.90,899781,33,20027,-73
2020-06-14 15:49:05,2.58,2.37,14.80,99.90,900058,32,20118,-73
2020-06-14 15:49:36,5.05,2.42,14.80,99.90,897825,32,20308,-74
2020-06-14 15:50:06,3.37,2.30,14.80,99.90,896758,32,20424,-72
2020-06-14 15:50:37,2.85,2.58,14.80,99.90,894960,33,20051,-73
2020-06-14 15:51:10,5.18,2.92,14.80,99.90,896583,33,20469,-73
2020-06-14 15:52:23,2.70,2.50,14.80,99.90,899112,32,20071,-72
2020-06-14 15:52:53,3.17,2.87,14.80,99.90,906577,32,20114,-72
2020-06-14 15:53:24,6.00,5.40,14.80,99.90,903696,32,20085,-70
2020-06-14 15:53:57,2.75,2.55,14.80,99.90,905143,32,20031,-70
2020-06-14 15:54:28,4.25,3.08,14.80,99.90,899833,32,20133,-71
2020-06-14 15:55:01,3.10,2.90,14.80,99.90,900955,32,20043,-71
2020-06-14 15:55:33,2.90,2.70,14.80,99.90,901418,32,20046,-72
2020-06-14 15:56:05,2.78,2.55,14.80,99.90,902793,32,20065,-72
2020-06-14 15:56:36,3.08,2.50,14.80,99.90,902470,32,20665,-72
2020-06-14 15:57:06,3.12,2.83,14.80,99.90,901084,32,20063,-71
2020-06-14 15:57:37,3.33,2.92,14.80,99.90,902417,32,20517,-72
2020-06-14 15:58:08,3.33,3.00,14.80,99.90,902144,32,20089,-72
2020-06-14 15:58:38,3.10,2.72,14.80,99.90,901656,32,20065,-72
2020-06-14 15:59:09,5.03,3.35,14.80,99.90,905052,32,20048,-72
2020-06-14 15:59:40,3.87,3.00,14.90,99.90,905944,32,20118,-71
2020-06-14 16:00:10,4.18,2.75,14.80,99.90,905730,32,20042,-71
2020-06-14 16:01:00,3.22,2.92,14.90,99.90,906856,32,20392,-72
2020-06-14 16:01:37,4.05,3.53,14.80,99.90,905569,32,20042,-70
2020-06-14 16:02:07,3.00,2.80,14.90,99.90,901287,32,20047,-72
2020-06-14 16:02:38,3.33,2.53,14.80,99.90,901998,32,20065,-72
2020-06-14 16:03:08,2.80,2.53,14.80,99.90,901795,32,20085,-71
2020-06-14 16:03:48,2.87,2.67,14.80,99.90,899152,32,20028,-72
2020-06-14 16:04:32,7.72,3.55,14.80,99.90,903339,32,20065,-73
2020-06-14 16:05:06,3.83,2.60,14.80,99.90,901912,32,20553,-71
2020-06-14 16:05:37,4.72,3.10,14.80,99.90,902427,32,20675,-72
2020-06-14 16:06:08,3.12,2.92,14.90,99.90,899224,32,20039,-73
2020-06-14 16:07:13,3.30,2.83,14.90,99.90,901956,32,20181,-72
2020-06-14 16:07:43,4.37,2.67,14.90,99.90,903596,32,20043,-72
2020-06-14 16:08:14,2.78,2.55,14.90,99.90,908648,32,20072,-72
2020-06-14 16:08:47,3.20,2.62,14.80,99.90,905449,32,20047,-72
2020-06-14 16:09:18,3.58,2.62,14.90,99.90,905031,32,20129,-72
2020-06-14 16:09:48,3.60,2.87,14.80,99.90,905390,32,20103,-71
2020-06-14 16:10:19,2.90,2.70,14.80,99.90,906826,32,20061,-71
2020-06-14 16:10:51,2.80,2.55,14.80,99.90,905740,32,20506,-72
2020-06-14 16:11:22,2.40,2.30,14.80,99.90,906360,32,20119,-72
2020-06-14 16:11:53,3.87,2.53,14.80,99.90,905071,32,20097,-72
2020-06-14 16:12:23,3.08,2.78,14.70,99.90,906424,32,20073,-72
2020-06-14 16:12:54,4.45,2.78,14.80,99.90,908040,32,20062,-72
2020-06-14 16:13:24,2.70,2.50,14.80,99.90,902686,32,20039,-72
2020-06-14 16:13:55,2.78,2.50,14.70,99.90,901362,32,20044,-71
2020-06-14 16:14:26,2.78,2.58,14.70,99.90,901592,32,20070,-72
2020-06-14 16:14:57,3.35,2.67,14.70,99.90,899002,32,20224,-72
2020-06-14 16:15:27,3.37,3.05,14.70,99.90,904340,32,20058,-73
2020-06-14 16:15:58,3.58,2.78,14.70,99.90,908629,32,20417,-71
2020-06-14 16:16:47,3.53,3.17,14.70,99.90,908729,32,20050,-72
2020-06-14 16:17:17,3.30,3.00,14.80,99.90,905287,32,20627,-74
2020-06-14 16:17:48,3.30,3.05,14.80,99.90,905253,32,20049,-72
2020-06-14 16:18:19,4.85,3.10,14.80,99.90,905596,32,20067,-75
2020-06-14 16:18:50,2.58,2.37,14.80,99.90,908123,32,20046,-71
2020-06-14 16:19:21,2.70,2.50,14.80,99.90,905903,32,20051,-72
2020-06-14 16:19:51,2.60,2.40,14.80,99.90,905213,32,20046,-72
2020-06-14 16:20:22,2.47,2.28,14.80,99.90,905940,32,20038,-71
2020-06-14 16:20:52,3.12,2.78,14.80,99.90,905806,32,20078,-72
2020-06-14 16:21:24,3.08,2.87,14.80,99.90,903471,32,20115,-71
2020-06-14 16:21:57,2.50,2.30,14.80,99.90,904904,32,20059,-71
2020-06-14 16:22:28,4.47,2.30,14.80,99.90,905052,32,20067,-71
2020-06-14 16:22:58,5.35,2.60,14.80,99.90,905032,32,20061,-72
2020-06-14 16:23:29,4.05,3.22,14.70,99.90,901857,32,20067,-72
2020-06-14 16:24:00,3.30,2.78,14.70,99.90,902340,32,20074,-71
2020-06-14 16:24:30,3.22,2.67,14.70,99.90,901749,32,20047,-71
2020-06-14 16:25:01,4.85,2.65,14.70,99.90,901927,32,20043,-72
2020-06-14 16:25:32,4.55,2.60,14.70,99.90,902028,32,20122,-71
2020-06-14 16:26:03,2.62,2.45,14.70,99.90,895380,32,20493,-72
2020-06-14 16:26:33,4.45,2.72,14.60,99.90,897042,32,20079,-72
2020-06-14 16:27:04,2.75,2.55,14.60,99.90,899154,32,20122,-72
2020-06-14 16:27:35,3.42,2.78,14.60,99.90,902537,32,20154,-71
2020-06-14 16:28:06,3.35,3.05,14.60,99.90,902239,32,20048,-72
2020-06-14 16:28:36,2.60,2.40,14.60,99.90,898597,32,20090,-72
2020-06-14 16:29:07,3.65,2.65,14.60,99.90,896196,33,20067,-72
2020-06-14 16:29:38,3.12,2.55,14.60,99.90,895947,33,20147,-71
2020-06-14 16:30:08,4.55,2.40,14.60,99.90,898955,32,20881,-70
2020-06-14 16:30:45,3.08,2.50,14.60,99.90,896190,32,20096,-72
2020-06-14 16:31:16,2.80,2.60,14.50,99.90,899511,32,20035,-70
2020-06-14 16:31:47,2.75,2.55,14.60,99.90,899127,32,20055,-72
2020-06-14 16:32:18,2.55,2.25,14.60,99.90,900744,32,20474,-71
2020-06-14 16:32:49,2.87,2.67,14.60,99.90,905149,32,20082,-70
2020-06-14 16:33:21,3.25,2.95,14.60,99.90,904702,32,20070,-71
2020-06-14 16:33:52,3.28,2.62,14.60,99.90,905313,32,20039,-71
2020-06-14 16:34:23,3.37,2.78,14.50,99.90,904944,32,20518,-71
2020-06-14 16:34:53,3.97,2.92,14.50,99.90,904386,32,20063,-71
2020-06-14 16:35:24,5.82,2.92,14.50,99.90,903662,32,20081,-71
2020-06-14 16:35:55,3.33,2.67,14.50,99.90,901044,32,20102,-71
2020-06-14 16:36:26,2.30,2.10,14.50,99.90,905403,32,20128,-71
2020-06-14 16:36:57,2.42,2.15,14.50,99.90,905675,32,20059,-73
2020-06-14 16:37:28,2.70,2.50,14.40,99.90,905552,32,20461,-72
2020-06-14 16:37:58,2.72,2.22,14.40,99.90,905283,32,20493,-71
2020-06-14 16:38:29,2.78,2.50,14.40,99.90,902594,32,20043,-70
2020-06-14 16:38:59,3.10,2.78,14.40,99.90,902874,32,20039,-71
2020-06-14 16:39:30,4.53,2.83,14.40,99.90,904062,32,20451,-71
2020-06-14 16:40:01,4.22,2.55,14.40,99.90,902251,32,20114,-71
2020-06-14 16:40:31,4.45,2.37,14.30,99.90,904735,32,20058,-71
2020-06-14 16:41:02,3.65,2.58,14.40,99.90,903591,32,20836,-70
2020-06-14 16:41:34,2.97,2.67,14.30,99.90,905317,32,20460,-71
2020-06-14 16:42:05,3.08,2.85,14.30,99.90,905696,32,20409,-71
2020-06-14 16:42:35,3.15,2.90,14.30,99.90,905434,32,20118,-70
2020-06-14 16:43:07,3.90,2.30,14.30,99.90,905017,32,20437,-72
2020-06-14 16:43:38,5.07,2.53,14.30,99.90,901999,32,20126,-71
2020-06-14 16:44:09,8.30,2.58,14.30,99.90,902169,32,20039,-71
2020-06-14 16:44:40,6.15,2.40,14.30,99.90,901802,32,20450,-71
2020-06-14 16:45:10,8.60,3.30,14.30,99.90,901849,32,20083,-71
2020-06-14 16:45:43,4.65,2.80,14.30,99.90,905117,32,20042,-73
2020-06-14 16:46:14,3.78,2.60,14.30,99.90,905593,32,20090,-71
2020-06-14 16:46:46,2.42,2.22,14.30,99.90,905452,32,20110,-71
2020-06-14 16:47:16,5.12,3.08,14.30,99.90,903924,32,20050,-71
2020-06-14 16:47:49,5.60,2.30,14.30,99.90,898158,32,20067,-71
2020-06-14 16:48:19,2.75,2.55,14.30,99.90,898912,32,20138,-71
2020-06-14 16:48:50,4.97,3.12,14.30,99.90,892888,33,20435,-71
2020-06-14 16:49:21,4.43,3.00,14.30,99.90,894853,32,20494,-71
2020-06-14 16:49:52,3.60,2.67,14.30,99.90,902212,32,20401,-71
2020-06-14 16:50:22,3.35,2.60,14.30,99.90,902180,32,20043,-71
2020-06-14 16:50:53,4.78,2.78,14.30,99.90,900220,32,20048,-71
2020-06-14 16:51:24,3.53,3.03,14.30,99.90,901869,32,20079,-71
2020-06-14 16:51:55,3.17,2.42,14.30,99.90,902277,32,20855,-70
2020-06-14 16:52:26,3.00,2.67,14.30,99.90,902481,32,20067,-71
2020-06-14 16:52:56,2.70,2.50,14.30,99.90,905115,32,20043,-71
2020-06-14 16:53:27,4.80,2.60,14.30,99.90,904567,32,20046,-71
2020-06-14 16:53:57,2.85,2.65,14.20,99.90,904702,32,20046,-71
2020-06-14 16:54:28,6.07,3.17,14.30,99.90,901553,32,20559,-71
2020-06-14 16:54:59,3.28,2.97,14.30,99.90,901796,32,20700,-71
2020-06-14 16:55:29,3.03,2.40,14.30,99.90,898965,32,20101,-72
2020-06-14 16:56:00,2.40,2.20,14.30,99.90,901233,32,20490,-71
2020-06-14 16:56:31,2.95,2.67,14.20,99.90,904529,32,20102,-70
2020-06-14 16:57:02,2.75,2.55,14.20,99.90,901759,32,20113,-71
2020-06-14 16:57:32,2.90,2.58,14.20,99.90,902374,32,20035,-71
2020-06-14 16:58:03,3.20,2.90,14.20,99.90,902314,32,20078,-70
2020-06-14 16:58:43,3.30,3.00,14.20,99.90,901863,32,20348,-71
2020-06-14 16:59:13,4.15,2.78,14.20,99.90,905520,32,20055,-71
2020-06-14 16:59:44,3.62,2.92,14.20,99.90,904576,32,20051,-71
2020-06-14 17:00:36,4.28,3.05,14.20,99.90,905539,32,20152,-70
2020-06-14 17:01:07,2.85,2.65,14.20,99.90,904692,32,20086,-71
2020-06-14 17:01:38,2.67,2.47,14.20,99.90,904061,32,20067,-70
2020-06-14 17:02:31,2.80,2.47,14.20,99.90,899261,33,20376,-74
2020-06-14 17:03:28,2.97,2.67,14.20,99.90,900639,32,20197,-71
2020-06-14 17:03:59,3.75,2.85,14.30,99.90,900149,32,20070,-71
2020-06-14 17:04:35,3.10,2.60,14.20,99.90,902235,32,20075,-71
2020-06-14 17:05:26,3.00,2.80,14.20,99.90,899987,32,20082,-70
2020-06-14 17:06:03,3.08,2.62,14.20,99.90,890637,32,20778,-71
2020-06-14 17:06:40,2.62,2.42,14.20,99.90,900171,32,20137,-71
2020-06-14 17:07:12,4.95,3.00,14.20,99.90,904480,32,20362,-70
2020-06-14 17:07:42,3.20,3.00,14.20,99.90,903176,32,20047,-71
2020-06-14 17:08:13,3.67,2.92,14.20,99.90,899690,32,20052,-72
2020-06-14 17:08:59,2.72,2.53,14.20,99.90,901002,32,20087,-70
2020-06-14 17:09:44,3.10,2.80,14.20,99.90,899964,32,20061,-71
2020-06-14 17:10:17,3.72,3.42,14.20,99.90,902731,32,20062,-71
2020-06-14 17:10:48,5.22,3.20,14.20,99.90,904988,32,20063,-72
2020-06-14 17:11:18,4.22,3.03,14.20,99.90,904954,32,20035,-71
2020-06-14 17:11:50,4.20,3.17,14.20,99.90,904529,32,20367,-71
2020-06-14 17:12:20,3.50,3.20,14.20,99.90,903622,32,20109,-71
2020-06-14 17:12:51,4.07,3.30,14.20,99.90,902016,32,20088,-71
2020-06-14 17:13:22,6.03,3.65,14.20,99.90,899996,32,20889,-71
2020-06-14 17:13:52,2.70,2.50,14.20,99.90,902133,32,20043,-74
2020-06-14 17:14:23,3.00,2.80,14.20,99.90,902204,32,20891,-73
2020-06-14 17:14:53,3.53,3.30,14.10,99.90,901069,32,20083,-71
2020-06-14 17:15:24,5.15,3.03,14.20,99.90,901995,32,20075,-72
2020-06-14 17:15:55,6.30,5.70,14.20,99.90,904872,32,20150,-72
2020-06-14 17:16:26,4.25,3.90,14.10,99.90,904351,32,20112,-71
2020-06-14 17:16:57,4.57,3.12,14.10,99.90,903936,32,20048,-72
2020-06-14 17:17:27,4.68,3.10,14.10,99.90,904950,32,20132,-72
2020-06-14 17:17:58,5.32,2.80,14.10,99.90,904148,32,20138,-71
2020-06-14 17:18:28,3.65,2.87,14.10,99.90,903801,32,21251,-71
2020-06-14 17:18:59,3.30,2.92,14.10,99.90,902418,32,20673,-72
2020-06-14 17:19:30,3.53,3.22,14.10,99.90,901671,32,20126,-72
2020-06-14 17:20:00,3.65,2.97,14.10,99.90,902234,32,20459,-70
2020-06-14 17:20:31,5.75,3.00,14.10,99.90,901816,32,20079,-71
2020-06-14 17:21:02,3.58,3.12,14.10,99.90,904843,32,20082,-72
2020-06-14 17:21:33,3.78,3.37,14.10,99.90,905489,32,20096,-72
2020-06-14 17:22:04,4.82,3.67,14.10,99.90,902134,32,20483,-72
2020-06-14 17:22:35,3.87,3.25,14.10,99.90,899421,32,20059,-72
2020-06-14 17:23:05,4.37,3.35,14.10,99.90,900178,32,20998,-72
2020-06-14 17:23:36,3.33,3.03,14.10,99.90,900002,32,20117,-73
2020-06-14 17:24:07,5.40,2.97,14.10,99.90,905278,32,20540,-72
2020-06-14 17:24:37,4.28,2.95,14.10,99.90,904070,32,21209,-71
2020-06-14 17:25:08,9.98,3.50,14.10,99.90,902606,32,20097,-71
2020-06-14 17:25:38,5.47,3.00,14.10,99.90,905420,32,20069,-72
2020-06-14 17:26:09,7.25,3.62,14.10,99.90,904770,32,20522,-73
2020-06-14 17:26:40,4.53,2.67,14.10,99.90,905492,32,20402,-72
2020-06-14 17:27:11,3.45,3.15,14.00,99.90,905962,32,20054,-72
2020-06-14 17:27:42,3.03,2.72,14.00,99.90,908849,32,20061,-72
2020-06-14 17:28:12,3.35,3.08,14.00,99.90,907964,32,20038,-71
2020-06-14 17:28:43,2.75,2.55,14.00,99.90,907611,32,20066,-71
2020-06-14 17:29:14,4.28,2.65,14.00,99.90,904722,32,20177,-72
2020-06-14 17:29:44,4.50,2.80,14.00,99.90,905423,32,20077,-72
2020-06-14 17:30:16,3.20,2.90,14.00,99.90,906927,32,20100,-72
2020-06-14 17:30:46,4.28,2.72,14.00,99.90,904745,32,20082,-70
2020-06-14 17:31:17,3.58,2.90,14.00,99.90,902359,32,20035,-72
2020-06-14 17:31:48,3.85,3.28,14.00,99.90,905343,32,20043,-72
2020-06-14 17:32:18,2.67,2.47,14.00,99.90,904492,32,20059,-72
2020-06-14 17:32:49,3.03,2.80,14.00,99.90,905009,32,20035,-71
2020-06-14 17:33:23,3.15,2.85,14.00,99.90,901166,32,20796,-72
2020-06-14 17:33:53,3.83,3.10,14.00,99.90,898063,32,20039,-71
2020-06-14 17:34:24,3.87,2.90,13.90,99.90,899096,33,20074,-71
2020-06-14 17:34:55,3.37,3.08,13.90,99.90,898979,32,20115,-72
2020-06-14 17:35:26,3.70,2.45,13.90,99.90,902262,32,20145,-71
2020-06-14 17:35:57,4.32,2.90,13.90,99.90,905596,32,20042,-72
2020-06-14 17:36:28,4.03,2.75,13.90,99.90,905152,32,20073,-72
2020-06-14 17:36:58,3.08,2.78,13.90,99.90,901579,32,20494,-72
2020-06-14 17:37:29,3.03,2.78,13.90,99.90,899080,32,20469,-71
2020-06-14 17:38:00,4.28,2.60,13.90,99.90,902108,32,20046,-72
2020-06-14 17:38:33,2.70,2.50,13.90,99.90,903264,32,20076,-72
2020-06-14 17:39:06,2.85,2.65,13.90,99.90,905454,32,20663,-72
2020-06-14 17:39:36,3.33,2.97,13.90,99.90,901257,32,20044,-71
2020-06-14 17:40:08,6.95,3.50,13.90,99.90,898965,32,20043,-72
2020-06-14 17:40:38,8.57,3.12,13.90,99.90,899382,33,20068,-72
2020-06-14 17:41:09,6.30,3.00,13.90,99.90,896980,32,20043,-71
2020-06-14 17:41:40,4.70,3.10,13.90,99.90,891931,33,20081,-71
2020-06-14 17:42:11,3.45,3.12,13.80,99.90,893830,33,20067,-71
2020-06-14 17:42:42,3.28,2.97,13.80,99.90,893280,32,20075,-72
2020-06-14 17:43:13,4.68,2.83,13.80,99.90,899186,32,20446,-71
2020-06-14 17:43:44,3.30,2.90,13.80,99.90,905723,32,20927,-71
2020-06-14 17:44:14,3.87,3.37,13.80,99.90,905760,32,20093,-72
2020-06-14 17:44:45,5.25,3.15,13.80,99.90,905258,32,20047,-72
2020-06-14 17:45:15,3.70,3.03,13.80,99.90,902039,32,20406,-72
2020-06-14 17:45:46,3.28,2.97,13.80,99.90,899104,32,20101,-72
2020-06-14 17:46:17,4.25,2.92,13.80,99.90,898537,32,20143,-72
2020-06-14 17:46:48,5.35,2.90,13.80,99.90,898537,32,20924,-72
2020-06-14 17:47:26,6.15,3.50,13.80,99.90,901395,32,20059,-72
2020-06-14 17:47:56,3.25,2.95,13.80,99.90,901694,32,20083,-72
2020-06-14 17:48:27,5.78,3.20,13.90,99.90,898270,32,20079,-73
2020-06-14 17:48:58,4.40,3.30,13.90,99.90,895503,32,20697,-73
2020-06-14 17:49:29,3.42,2.80,13.90,99.90,895176,32,20164,-72
2020-06-14 17:49:59,7.62,3.30,13.80,99.90,891939,33,20449,-71
2020-06-14 17:50:30,3.60,2.95,13.80,99.90,895404,32,20170,-72
2020-06-14 17:51:01,3.92,3.20,13.80,99.90,898011,32,20115,-70
2020-06-14 17:51:31,4.72,2.75,13.70,99.90,900815,32,20364,-71
2020-06-14 17:52:02,4.50,2.87,13.80,99.90,899151,32,20118,-73
2020-06-14 17:52:33,3.78,3.00,13.80,99.90,901502,32,20146,-70
2020-06-14 17:53:04,5.03,3.22,13.80,99.90,899566,32,20059,-72
2020-06-14 17:53:34,3.67,3.22,13.80,99.90,899015,32,20086,-71
2020-06-14 17:54:05,6.70,3.33,13.80,99.90,898248,32,20769,-72
2020-06-14 17:54:36,3.03,2.72,13.80,99.90,898770,32,20117,-71
2020-06-14 17:55:09,4.05,2.85,13.80,99.90,899225,32,20389,-71
2020-06-14 17:55:43,4.30,2.80,13.80,99.90,900393,32,20086,-72
2020-06-14 17:56:13,3.42,3.12,13.80,99.90,903314,32,20051,-72
2020-06-14 17:56:44,3.37,3.08,13.80,99.90,903552,32,20042,-71
2020-06-14 17:57:14,3.37,3.17,13.80,99.90,906197,32,20039,-71
2020-06-14 17:57:45,5.12,3.10,13.80,99.90,905887,32,20430,-71
2020-06-14 17:58:16,3.50,3.12,13.80,99.90,905881,32,20031,-72
2020-06-14 17:58:47,3.53,2.65,13.80,99.90,904140,32,20086,-72
2020-06-14 17:59:17,7.15,5.15,13.70,99.90,904507,32,20111,-72
2020-06-14 17:59:48,7.28,6.57,13.80,99.90,904220,32,20693,-72
2020-06-14 18:00:37,8.20,5.60,13.70,99.90,904788,32,20064,-72
2020-06-14 18:01:14,5.05,4.65,13.70,99.90,905323,32,20042,-72
2020-06-14 18:01:44,3.37,3.08,13.80,99.90,905819,32,20370,-71
2020-06-14 18:02:15,4.90,3.05,13.80,99.90,906292,32,20086,-72
2020-06-14 18:02:46,5.00,3.00,13.80,99.90,905014,32,20054,-73
2020-06-14 18:03:16,5.40,3.80,13.80,99.90,904707,32,20038,-71
2020-06-14 18:03:49,5.68,3.00,13.80,99.90,905430,32,20993,-71
2020-06-14 18:04:20,4.50,3.22,13.80,99.90,904735,32,20094,-72
2020-06-14 18:04:51,3.75,3.40,13.80,99.90,905624,32,20730,-72
2020-06-14 18:05:21,4.95,3.62,13.80,99.90,905658,32,20509,-72
2020-06-14 18:05:52,4.22,3.35,13.80,99.90,899469,32,20062,-71
2020-06-14 18:06:23,3.85,2.60,13.80,99.90,898511,32,20066,-72
2020-06-14 18:06:54,5.10,3.45,13.80,99.90,897045,32,20101,-71
2020-06-14 18:07:25,3.42,3.12,13.80,99.90,896878,32,20494,-72
2020-06-14 18:07:55,4.93,3.25,13.80,99.90,901485,32,20043,-71
2020-06-14 18:08:26,5.28,3.35,13.80,99.90,899539,32,20047,-71
2020-06-14 18:08:57,3.47,3.10,13.80,99.90,902154,32,20043,-72
2020-06-14 18:09:27,5.68,3.30,13.80,99.90,906230,32,20479,-71
2020-06-14 18:09:58,3.58,3.22,13.80,99.90,906149,32,20429,-71
2020-06-14 18:10:29,3.05,2.83,13.80,99.90,903571,32,20550,-71
2020-06-14 18:11:00,5.03,3.60,13.80,99.90,904730,32,20039,-72
2020-06-14 18:11:30,3.37,3.08,13.80,99.90,905990,32,20104,-72
2020-06-14 18:12:01,3.25,2.90,13.80,99.90,905038,32,20108,-72
2020-06-14 18:12:32,3.92,3.00,13.80,99.90,902837,32,20564,-70
2020-06-14 18:13:02,2.90,2.60,13.80,99.90,901595,32,20663,-71
2020-06-14 18:13:33,3.42,3.20,13.80,99.90,902505,32,20065,-71
2020-06-14 18:14:04,3.67,3.20,13.70,99.90,903587,32,20047,-72
2020-06-14 18:14:35,3.47,3.17,13.70,99.90,905874,32,20074,-73
2020-06-14 18:15:11,3.75,3.40,13.70,99.90,904494,32,20089,-71
2020-06-14 18:15:42,3.97,3.30,13.70,99.90,903832,32,20078,-72
2020-06-14 18:16:14,3.80,3.33,13.70,99.90,902547,32,20437,-71
2020-06-14 18:16:44,5.53,3.83,13.80,99.90,901425,32,20063,-71
2020-06-14 18:17:15,4.30,3.85,13.70,99.90,902323,32,20376,-71
2020-06-14 18:17:46,3.45,3.15,13.70,99.90,902693,32,20089,-71
2020-06-14 18:18:16,3.62,3.33,13.70,99.90,906434,32,20085,-71
2020-06-14 18:19:02,4.10,3.33,13.70,99.90,903521,32,20043,-71
2020-06-14 18:19:32,3.78,3.37,13.70,99.90,902975,32,20672,-71
2020-06-14 18:20:04,3.37,3.08,13.70,99.90,901828,32,20097,-71
2020-06-14 18:20:34,4.30,3.78,13.70,99.90,903690,32,20419,-72
2020-06-14 18:21:10,5.07,4.07,13.70,99.90,903476,32,20102,-72
2020-06-14 18:21:40,5.25,3.95,13.70,99.90,900270,32,20642,-73
2020-06-14 18:22:11,4.75,3.90,13.80,99.90,896008,32,20130,-72
2020-06-14 18:22:41,4.35,3.70,13.80,99.90,899487,32,20471,-72
2020-06-14 18:23:12,3.55,3.25,13.80,99.90,897171,32,20515,-71
2020-06-14 18:23:43,4.62,3.40,13.80,99.90,897340,32,20494,-72
2020-06-14 18:24:13,3.75,3.40,13.80,99.90,904410,32,20047,-71
2020-06-14 18:24:44,3.70,3.40,13.80,99.90,904986,32,20086,-71
2020-06-14 18:25:14,7.35,4.90,13.80,99.90,902646,32,20059,-72
2020-06-14 18:25:45,8.18,4.72,13.80,99.90,902437,32,20453,-71
2020-06-14 18:26:16,5.45,3.90,13.80,99.90,900594,32,20043,-71
2020-06-14 18:26:47,4.72,3.90,13.80,99.90,900571,32,20103,-72
2020-06-14 18:27:18,5.45,4.00,13.80,99.90,903714,32,20062,-74
2020-06-14 18:27:48,5.97,4.22,13.80,99.90,903676,32,20497,-71
2020-06-14 18:28:19,5.40,3.80,13.80,99.90,903260,32,20430,-71
2020-06-14 18:28:51,4.30,3.83,13.80,99.90,904152,32,20098,-71
2020-06-14 18:29:22,5.95,4.30,13.80,99.90,906842,32,20069,-70
2020-06-14 18:29:53,4.40,3.95,13.80,99.90,905917,32,20086,-72
2020-06-14 18:30:23,7.93,4.20,13.80,99.90,905959,32,20699,-71
2020-06-14 18:30:54,4.70,3.85,13.80,99.90,906600,32,20039,-72
2020-06-14 18:31:25,4.78,4.37,13.80,99.90,903770,32,20047,-72
2020-06-14 18:31:55,5.25,4.70,13.80,99.90,903481,32,20058,-71
2020-06-14 18:32:26,4.97,4.57,13.80,99.90,899714,32,20051,-72
2020-06-14 18:32:56,4.32,3.92,13.80,99.90,894229,33,20065,-71
2020-06-14 18:33:27,4.45,4.12,13.80,99.90,897216,32,20055,-72
2020-06-14 18:33:58,8.45,3.85,13.80,99.90,900598,32,20032,-71
2020-06-14 18:34:29,4.55,3.30,13.80,99.90,903390,32,20469,-71
2020-06-14 18:34:59,3.70,3.30,13.80,99.90,906773,32,20086,-71
2020-06-14 18:35:30,5.28,3.97,13.80,99.90,905219,32,20039,-71
2020-06-14 18:36:00,4.78,3.85,13.80,99.90,906094,32,20184,-73
2020-06-14 18:36:31,5.25,4.18,13.80,99.90,904877,32,20130,-71
2020-06-14 18:37:02,5.65,3.70,13.80,99.90,902957,32,20048,-71
2020-06-14 18:37:33,4.65,4.25,13.80,99.90,902806,32,20075,-72
2020-06-14 18:38:04,5.07,3.90,13.80,99.90,903411,32,20621,-72
2020-06-14 18:38:35,5.20,4.70,13.80,99.90,903386,32,20125,-71
2020-06-14 18:39:07,4.40,4.10,13.80,99.90,906931,32,20886,-72
2020-06-14 18:39:38,4.53,4.12,13.80,99.90,907088,32,20444,-71
2020-06-14 18:40:09,4.93,4.47,13.80,99.90,906243,32,20106,-71
2020-06-14 18:40:39,4.05,3.62,13.80,99.90,906690,32,20043,-72
2020-06-14 18:41:13,4.32,4.03,13.80,99.90,906786,32,20417,-72
2020-06-14 18:41:43,4.45,4.05,13.80,99.90,903081,32,20566,-71
2020-06-14 18:42:14,4.60,4.07,13.80,99.90,903313,32,20043,-72
2020-06-14 18:42:45,6.00,4.53,13.80,99.90,902051,32,20067,-72
2020-06-14 18:43:16,5.53,3.95,13.80,99.90,902462,32,20047,-72
2020-06-14 18:43:46,4.90,4.50,13.80,99.90,902804,32,20113,-71
2020-06-14 18:44:17,6.40,4.78,13.80,99.90,902690,32,20043,-72
2020-06-14 18:44:47,5.35,4.95,13.80,99.90,902330,32,20109,-72
2020-06-14 18:45:18,5.03,4.62,13.80,99.90,902653,32,20444,-72
2020-06-14 18:45:49,4.43,3.92,13.80,99.90,903083,32,20066,-71
2020-06-14 18:46:20,4.20,3.78,13.80,99.90,899910,32,20130,-72
2020-06-14 18:46:50,9.80,7.28,13.80,99.90,898879,32,20584,-71
2020-06-14 18:47:21,8.18,4.97,13.80,99.90,898427,32,20460,-72
2020-06-14 18:47:52,7.03,5.32,13.80,99.90,900274,32,20488,-72
2020-06-14 18:48:23,7.62,5.82,13.80,99.90,903051,32,20142,-72
2020-06-14 18:48:54,4.45,3.42,13.80,99.90,895965,33,20081,-72
2020-06-14 18:49:24,5.55,4.10,13.80,99.90,896346,33,20081,-72
2020-06-14 18:49:55,6.85,4.35,13.70,99.90,899001,32,20105,-72
2020-06-14 18:50:25,4.25,3.95,13.70,99.90,900012,32,20391,-72
2020-06-14 18:50:56,4.93,4.22,13.70,99.90,903623,32,20735,-72
2020-06-14 18:51:27,5.18,4.10,13.80,99.90,905623,32,20082,-72
2020-06-14 18:51:58,4.47,4.10,13.70,99.90,906295,32,20085,-72
2020-06-14 18:52:29,4.70,4.25,13.80,99.90,906242,32,20072,-71
2020-06-14 18:52:59,4.30,3.45,13.80,99.90,906276,32,20034,-72
2020-06-14 18:53:30,5.70,4.80,13.70,99.90,902760,32,20351,-72
2020-06-14 18:54:00,7.40,4.50,13.70,99.90,903135,32,20587,-72
2020-06-14 18:54:31,5.50,4.28,13.80,99.90,900020,32,20111,-71
2020-06-14 18:55:03,6.55,4.18,13.80,99.90,899284,32,20486,-72
2020-06-14 18:55:33,4.18,3.87,13.80,99.90,899590,32,20093,-72
2020-06-14 18:56:04,6.55,3.92,13.80,99.90,899240,32,20541,-72
2020-06-14 18:56:35,4.53,4.12,13.80,99.90,902472,32,20082,-72
2020-06-14 18:57:20,3.83,3.53,13.70,99.90,903280,32,20070,-72
2020-06-14 18:58:09,4.45,4.10,13.70,99.90,905984,32,20136,-72
2020-06-14 18:58:40,4.35,3.87,13.70,99.90,905628,32,20698,-72
2020-06-14 18:59:10,5.00,3.78,13.70,99.90,905882,32,20099,-71
2020-06-14 18:59:44,4.47,4.07,13.80,99.90,902077,32,20108,-71
2020-06-14 19:00:15,6.93,3.87,13.70,99.90,901324,32,20067,-72
2020-06-14 19:00:51,5.60,3.85,13.70,99.90,902774,32,20070,-72
2020-06-14 19:01:27,4.10,3.70,13.70,99.90,902428,32,20451,-73
2020-06-14 19:01:58,4.18,3.87,13.70,99.90,904841,32,20118,-71
2020-06-14 19:02:29,3.97,3.60,13.70,99.90,904957,32,20042,-72
2020-06-14 19:03:00,4.28,3.83,13.80,99.90,901277,32,20070,-72
2020-06-14 19:03:30,4.30,3.60,13.70,99.90,897951,32,20085,-72
2020-06-14 19:04:01,5.05,3.87,13.70,99.90,903028,32,20043,-72
2020-06-14 19:04:32,5.50,4.03,13.70,99.90,899985,32,20154,-72
2020-06-14 19:05:17,6.22,3.72,13.80,99.90,902688,32,20468,-72
2020-06-14 19:05:54,4.00,3.70,13.80,99.90,900532,32,20117,-72
2020-06-14 19:06:25,4.35,4.05,13.70,99.90,902701,32,20449,-72
2020-06-14 19:06:59,4.43,4.03,13.70,99.90,902769,32,20074,-73
2020-06-14 19:07:29,5.12,4.32,13.70,99.90,903164,32,20039,-72
2020-06-14 19:08:02,3.90,3.60,13.70,99.90,904310,32,20063,-72
2020-06-14 19:08:33,4.43,3.90,13.70,99.90,904813,32,20030,-72
2020-06-14 19:09:04,3.83,3.35,13.70,99.90,904061,32,20051,-73
2020-06-14 19:09:35,4.70,3.70,13.70,99.90,906095,32,20054,-72
2020-06-14 19:10:06,4.30,3.90,13.70,99.90,902106,32,20130,-72
2020-06-14 19:10:36,4.25,3.85,13.70,99.90,902901,32,20094,-72
2020-06-14 19:11:07,6.28,4.00,13.70,99.90,902930,32,20543,-71
2020-06-14 19:11:38,4.50,3.53,13.70,99.90,903319,32,20082,-72
2020-06-14 19:12:09,4.10,3.72,13.70,99.90,905826,32,20426,-72
2020-06-14 19:12:39,6.30,3.87,13.70,99.90,906028,32,20062,-72
2020-06-14 19:13:10,3.65,3.35,13.70,99.90,905527,32,20055,-72
2020-06-14 19:13:41,4.10,3.70,13.70,99.90,906284,32,20101,-72
2020-06-14 19:14:11,3.95,3.65,13.70,99.90,905793,32,20039,-72
2020-06-14 19:14:42,3.75,3.45,13.70,99.90,902791,32,20077,-72
2020-06-14 19:15:13,4.80,3.78,13.70,99.90,902810,32,20061,-72
2020-06-14 19:15:53,4.07,3.78,13.70,99.90,902851,32,20110,-72
2020-06-14 19:16:24,3.97,3.67,13.70,99.90,903904,32,20062,-72
2020-06-14 19:16:54,5.45,3.72,13.70,99.90,905964,32,20043,-71
2020-06-14 19:17:25,6.53,3.72,13.70,99.90,906126,32,20420,-72
2020-06-14 19:17:56,4.68,3.42,13.60,99.90,905823,32,20503,-73
2020-06-14 19:18:28,5.28,3.58,13.60,99.90,904066,32,20445,-73
2020-06-14 19:18:59,5.22,3.95,13.60,99.90,903039,32,20035,-72
2020-06-14 19:19:30,5.47,3.53,13.70,99.90,902865,32,20070,-72
2020-06-14 19:20:19,6.28,3.28,13.60,99.90,905906,32,20066,-72
2020-06-14 19:20:50,8.00,4.12,13.60,99.90,902497,32,20080,-73
2020-06-14 19:21:21,4.03,3.70,13.60,99.90,906142,32,20081,-72
2020-06-14 19:21:51,4.53,3.97,13.70,99.90,906123,32,20460,-73
2020-06-14 19:22:22,4.47,3.37,13.60,99.90,905815,32,20082,-72
2020-06-14 19:22:53,7.30,3.25,13.60,99.90,905388,32,20113,-72
2020-06-14 19:23:28,5.57,3.67,13.60,99.90,905592,32,20093,-72
2020-06-14 19:23:59,4.03,3.15,13.70,99.90,906114,32,20059,-72
2020-06-14 19:24:30,5.45,3.53,13.60,99.90,906664,32,20035,-72
2020-06-14 19:25:00,3.47,3.10,13.70,99.90,905463,32,20165,-72
2020-06-14 19:25:33,3.72,3.42,13.60,99.90,905213,32,20042,-72
2020-06-14 19:26:04,4.97,3.20,13.70,99.90,904893,32,20081,-74
2020-06-14 19:26:35,5.12,4.25,13.60,99.90,900522,32,20664,-72
2020-06-14 19:27:06,3.78,3.47,13.70,99.90,902891,32,20093,-72
2020-06-14 19:27:37,3.75,3.45,13.60,99.90,899899,32,20454,-72
2020-06-14 19:28:08,3.80,3.45,13.70,99.90,899582,32,20175,-71
2020-06-14 19:28:39,5.70,4.05,13.70,99.90,902350,32,20454,-72
2020-06-14 19:29:09,4.32,3.75,13.70,99.90,902726,32,20056,-72
2020-06-14 19:29:41,3.75,3.33,13.70,99.90,906155,32,20401,-72
2020-06-14 19:30:12,6.05,3.72,13.70,99.90,902530,32,20047,-72
2020-06-14 19:30:44,4.03,3.62,13.60,99.90,902559,32,20487,-72
2020-06-14 19:31:15,4.60,3.92,13.70,99.90,896774,33,20048,-73
2020-06-14 19:31:46,4.12,3.60,13.70,99.90,900080,32,20035,-72
2020-06-14 19:32:17,4.35,3.30,13.70,99.90,903076,32,20578,-72
2020-06-14 19:32:48,4.35,3.85,13.70,99.90,899942,32,20059,-72
2020-06-14 19:33:22,6.07,4.05,13.70,99.90,899610,32,20044,-72
2020-06-14 19:33:53,5.32,3.80,13.70,99.90,899969,32,20040,-72
2020-06-14 19:34:42,5.28,3.95,13.70,99.90,900312,32,20085,-72
2020-06-14 19:35:15,4.50,3.67,13.70,99.90,902677,32,20101,-72
2020-06-14 19:35:47,4.07,3.75,13.70,99.90,904526,32,20127,-72
2020-06-14 19:36:17,5.93,3.72,13.70,99.90,902944,32,20073,-72
2020-06-14 19:36:48,4.82,3.83,13.70,99.90,905188,32,20128,-72
2020-06-14 19:37:19,3.37,3.03,13.70,99.90,906189,32,20065,-72
2020-06-14 19:37:49,4.00,3.05,13.70,99.90,905932,32,20418,-73
2020-06-14 19:38:22,5.57,3.45,13.70,99.90,906312,32,20153,-72
2020-06-14 19:38:53,4.85,3.40,13.70,99.90,902405,32,20072,-71
2020-06-14 19:39:23,3.80,3.30,13.70,99.90,902933,32,20104,-72
2020-06-14 19:40:13,3.85,3.55,13.70,99.90,899746,32,20369,-72
2020-06-14 19:40:50,4.03,3.55,13.70,99.90,901970,32,20110,-73
2020-06-14 19:41:21,5.95,3.97,13.60,99.90,902963,32,20105,-71
2020-06-14 19:41:52,6.22,4.20,13.60,99.90,902581,32,20080,-74
2020-06-14 19:42:23,7.37,4.78,13.60,99.90,903203,32,20035,-71
2020-06-14 19:42:53,5.53,4.60,13.60,99.90,902283,32,20051,-71
2020-06-14 19:43:26,4.75,3.87,13.60,99.90,901008,32,20429,-72
2020-06-14 19:43:57,4.80,4.40,13.70,99.90,902533,32,20038,-72
2020-06-14 19:44:28,4.80,3.95,13.60,99.90,901502,32,20110,-73
2020-06-14 19:44:59,4.15,3.83,13.60,99.90,902903,32,20110,-72
2020-06-14 19:45:30,5.82,3.95,13.60,99.90,902658,32,20082,-72
2020-06-14 19:46:04,4.50,4.10,13.60,99.90,902377,32,20516,-72
2020-06-14 19:46:37,4.00,3.70,13.60,99.90,897317,32,20077,-72
2020-06-14 19:47:08,6.03,4.22,13.60,99.90,897402,33,20822,-72
2020-06-14 19:47:58,4.50,4.07,13.60,99.90,899343,32,20048,-72
2020-06-14 19:48:32,5.10,4.60,13.60,99.90,898672,32,20056,-72
2020-06-14 19:49:05,4.47,4.05,13.60,99.90,899566,33,20036,-72
2020-06-14 19:49:55,5.50,4.97,13.60,99.90,901704,32,20507,-72
2020-06-14 19:50:41,5.85,4.37,13.60,99.90,905534,32,20067,-72
2020-06-14 19:51:34,6.72,5.12,13.60,99.90,904847,32,20073,-71
2020-06-14 19:52:05,10.05,4.80,13.60,99.90,905733,32,20031,-72
2020-06-14 19:52:36,5.72,4.95,13.60,99.90,905570,32,20035,-71
2020-06-14 19:53:07,10.18,5.20,13.60,99.90,905552,32,20555,-72
2020-06-14 19:53:40,5.15,4.65,13.60,99.90,906052,32,20792,-72
2020-06-14 19:54:14,4.18,3.87,13.60,99.90,905073,32,20083,-71
2020-06-14 19:54:44,4.50,4.10,13.60,99.90,903054,32,20032,-72
2020-06-14 19:55:15,4.68,4.20,13.60,99.90,906215,32,20480,-71
2020-06-14 19:55:46,5.10,4.53,13.60,99.90,901778,32,20038,-71
2020-06-14 19:56:17,5.07,4.10,13.60,99.90,903023,32,20055,-72
2020-06-14 19:56:48,4.10,3.70,13.60,99.90,899800,32,20049,-72
2020-06-14 19:57:19,4.00,3.70,13.60,99.90,897376,32,20051,-72
2020-06-14 19:57:49,4.07,3.58,13.60,99.90,899404,32,20096,-71
2020-06-14 19:58:20,4.93,4.53,13.60,99.90,897473,32,20164,-72
2020-06-14 19:58:51,4.78,3.67,13.60,99.90,902699,32,20062,-72
2020-06-14 19:59:21,7.82,4.50,13.60,99.90,902968,32,20065,-72
2020-06-14 19:59:52,4.12,3.83,13.60,99.90,903023,32,20537,-72
2020-06-14 20:00:26,4.68,4.28,13.60,99.90,902808,32,20079,-72
2020-06-14 20:00:56,4.82,4.07,13.60,99.90,900296,32,20698,-72
2020-06-14 20:01:28,4.20,3.90,13.60,99.90,902810,32,20043,-72
2020-06-14 20:01:59,7.10,4.78,13.60,99.90,902546,32,20108,-72
2020-06-14 20:02:30,7.43,4.93,13.60,99.90,898871,32,20415,-71
2020-06-14 20:03:00,6.05,4.18,13.60,99.90,899299,32,20517,-72
2020-06-14 20:03:31,8.93,4.10,13.60,99.90,899029,33,20100,-71
2020-06-14 20:04:05,4.90,4.12,13.60,99.90,899614,32,20035,-72
2020-06-14 20:04:36,5.75,4.00,13.60,99.90,904519,32,20073,-72
2020-06-14 20:05:07,6.95,3.87,13.60,99.90,905322,32,20043,-72
2020-06-14 20:05:46,5.07,4.28,13.60,99.90,904826,32,20043,-72
2020-06-14 20:06:36,6.18,4.30,13.60,99.90,904529,32,20437,-72
2020-06-14 20:07:07,4.95,4.50,13.60,99.90,904822,32,20183,-72
2020-06-14 20:07:37,5.47,4.43,13.60,99.90,906349,32,20047,-72
2020-06-14 20:08:08,6.97,4.45,13.60,99.90,903112,32,20955,-72
2020-06-14 20:08:39,6.07,4.30,13.60,99.90,901330,32,20051,-72
2020-06-14 20:09:16,4.55,4.20,13.60,99.90,899131,32,20036,-71
2020-06-14 20:09:47,13.13,10.88,13.70,99.90,897253,33,20448,-72
2020-06-14 20:10:18,5.87,4.37,13.70,99.90,897466,32,20044,-71
2020-06-14 20:10:50,4.85,4.32,13.60,99.90,899301,32,20517,-72
2020-06-14 20:11:20,5.07,4.47,13.60,99.90,902822,32,20080,-71
2020-06-14 20:11:52,6.32,4.75,13.70,99.90,906822,32,20085,-72
2020-06-14 20:12:23,6.20,3.83,13.60,99.90,908914,32,20058,-71
2020-06-14 20:12:54,6.03,4.60,13.60,99.90,902872,32,20547,-73
2020-06-14 20:13:24,7.20,4.57,13.60,99.90,905595,32,20047,-72
2020-06-14 20:13:55,6.68,4.00,13.70,99.90,902925,32,20070,-72
2020-06-14 20:14:30,7.97,4.60,13.60,99.90,905561,32,20055,-72
2020-06-14 20:15:05,4.07,3.50,13.60,99.90,905979,32,20045,-72
2020-06-14 20:15:36,4.78,3.62,13.60,99.90,906134,32,20074,-72
2020-06-14 20:16:07,5.47,4.25,13.60,99.90,902118,32,20074,-71
2020-06-14 20:16:37,5.43,3.65,13.60,99.90,902420,32,20495,-71
2020-06-14 20:17:08,5.45,4.25,13.60,99.90,903053,32,20086,-71
2020-06-14 20:17:39,3.83,3.53,13.60,99.90,903088,32,20039,-72
2020-06-14 20:18:11,4.05,3.70,13.60,99.90,906002,32,20070,-71
2020-06-14 20:18:41,4.70,3.92,13.60,99.90,906134,32,20050,-72
2020-06-14 20:19:12,3.78,3.45,13.60,99.90,905780,32,20066,-71
2020-06-14 20:19:43,4.50,4.10,13.60,99.90,902505,32,20078,-72
2020-06-14 20:20:13,4.18,3.75,13.60,99.90,899458,32,20058,-72
2020-06-14 20:20:44,3.92,3.62,13.60,99.90,899333,32,20099,-70
2020-06-14 20:21:15,4.37,3.97,13.60,99.90,902051,32,20031,-72
2020-06-14 20:21:46,8.60,4.70,13.60,99.90,899999,32,20746,-72
2020-06-14 20:22:18,4.65,4.18,13.60,99.90,901578,32,20062,-72
2020-06-14 20:22:49,6.22,4.53,13.60,99.90,896497,32,20757,-71
2020-06-14 20:23:28,4.28,3.87,13.60,99.90,899301,32,20098,-71
2020-06-14 20:23:59,4.78,3.90,13.60,99.90,899887,32,20439,-72
2020-06-14 20:24:30,5.10,4.45,13.60,99.90,894896,32,20068,-72
2020-06-14 20:25:11,5.18,4.00,13.60,99.90,895752,33,20655,-71
2020-06-14 20:25:43,3.67,3.37,13.60,99.90,896236,33,20426,-70
2020-06-14 20:26:13,4.15,3.85,13.60,99.90,898170,32,20098,-71
2020-06-14 20:26:45,5.60,4.00,13.60,99.90,904099,32,20077,-71
2020-06-14 20:27:16,3.85,3.55,13.60,99.90,905735,32,20039,-73
2020-06-14 20:27:47,4.03,3.72,13.60,99.90,904007,32,20195,-71
2020-06-14 20:28:18,3.83,3.53,13.60,99.90,905322,32,20039,-72
2020-06-14 20:29:04,7.18,3.85,13.60,99.90,908816,32,20033,-72
2020-06-14 20:29:35,3.87,3.55,13.60,99.90,904476,32,20088,-71
2020-06-14 20:30:06,3.75,3.40,13.60,99.90,904176,32,20050,-72
2020-06-14 20:30:36,4.45,3.30,13.60,99.90,906116,32,20441,-72
2020-06-14 20:31:07,5.80,3.37,13.70,99.90,899639,32,20131,-71
2020-06-14 20:31:37,5.40,3.37,13.60,99.90,899599,32,20360,-71
2020-06-14 20:32:08,5.40,4.03,13.70,99.90,893283,33,20048,-71
2020-06-14 20:32:39,4.12,3.65,13.60,99.90,893301,33,20045,-72
2020-06-14 20:33:10,4.25,3.95,13.70,99.90,899505,32,20108,-71
2020-06-14 20:33:41,4.10,3.70,13.70,99.90,900072,32,20115,-72
2020-06-14 20:34:12,5.37,4.03,13.70,99.90,902598,32,20598,-72
2020-06-14 20:34:46,5.97,3.50,13.70,99.90,900523,32,20083,-72
2020-06-14 20:35:35,7.37,4.00,13.70,99.90,899775,32,20063,-71
2020-06-14 20:36:07,4.62,4.07,13.70,99.90,902507,32,20065,-72
2020-06-14 20:36:40,4.25,3.25,13.70,99.90,898346,32,20588,-72
2020-06-14 20:37:14,3.42,3.20,13.70,99.90,902024,32,20052,-72
2020-06-14 20:38:05,3.75,3.45,13.60,99.90,900993,32,20050,-71
2020-06-14 20:38:35,4.00,3.58,13.60,99.90,905731,32,20065,-72
2020-06-14 20:39:12,5.03,4.10,13.60,99.90,906193,32,20485,-72
2020-06-14 20:40:01,4.32,3.92,13.70,99.90,904425,32,20094,-72
2020-06-14 20:40:40,4.40,3.92,13.60,99.90,905204,32,20035,-72
2020-06-14 20:41:10,3.90,3.50,13.60,99.90,905996,32,20563,-72
2020-06-14 20:42:00,4.40,3.47,13.60,99.90,906420,32,20131,-72
2020-06-14 20:43:06,5.30,3.47,13.60,99.90,904695,32,20043,-72
2020-06-14 20:44:00,5.28,3.70,13.60,99.90,903778,32,20104,-72
2020-06-14 20:44:35,5.57,4.10,13.60,99.90,896257,33,20067,-71
2020-06-14 20:45:20,4.05,3.65,13.60,99.90,892757,33,20057,-72
2020-06-14 20:46:07,3.85,3.47,13.60,99.90,898088,32,20181,-72
2020-06-14 20:46:56,4.03,3.62,13.60,99.90,899780,32,20434,-74
2020-06-14 20:47:27,7.35,4.00,13.60,99.90,900230,32,20043,-72
2020-06-14 20:48:08,5.05,3.75,13.50,99.90,901153,32,20541,-72
2020-06-14 20:48:42,5.65,3.22,13.60,99.90,902700,32,20505,-71
2020-06-14 20:49:15,4.37,3.55,13.50,99.90,902432,32,20537,-72
2020-06-14 20:50:05,5.95,4.05,13.50,99.90,903428,32,20051,-72
2020-06-14 20:50:41,4.80,3.70,13.60,99.90,905642,32,20120,-72
2020-06-14 20:51:40,3.87,3.50,13.60,99.90,902605,32,20085,-73
2020-06-14 20:52:10,10.90,4.43,13.60,99.90,902816,32,20062,-71
2020-06-14 20:53:00,5.62,4.68,13.60,99.90,899904,32,20067,-72
2020-06-14 20:53:43,5.75,3.90,13.60,99.90,905737,32,20513,-72
2020-06-14 20:54:33,3.22,3.00,13.60,99.90,906118,32,20073,-72
2020-06-14 20:55:22,3.70,3.37,13.60,99.90,904190,32,20480,-72
2020-06-14 20:55:53,3.55,3.25,13.60,99.90,902114,32,20444,-71
2020-06-14 20:56:23,5.30,3.33,13.60,99.90,904951,32,20046,-72
2020-06-14 20:56:54,4.15,3.75,13.60,99.90,904730,32,20073,-71
2020-06-14 20:57:24,6.90,3.47,13.60,99.90,905111,32,20065,-72
2020-06-14 20:57:56,6.47,3.78,13.60,99.90,906196,32,20059,-72
2020-06-14 20:58:27,3.90,3.60,13.60,99.90,904141,32,20464,-70
2020-06-14 20:58:58,3.95,3.65,13.60,99.90,906101,32,20059,-72
2020-06-14 20:59:28,4.70,3.70,13.60,99.90,906033,32,20131,-71
2020-06-14 20:59:59,6.05,3.67,13.60,99.90,905191,32,20850,-71
2020-06-14 21:00:50,4.87,3.65,13.60,99.90,905926,32,20086,-71
2020-06-14 21:01:32,5.20,4.28,13.60,99.90,905482,32,20141,-72
2020-06-14 21:02:21,4.03,3.62,13.60,99.90,903878,32,20139,-71
2020-06-14 21:03:12,4.90,3.83,13.60,99.90,905004,32,20047,-71
2020-06-14 21:04:02,4.35,3.90,13.60,99.90,904650,32,20483,-70
2020-06-14 21:04:44,13.60,13.60,13.60,99.90,904702,32,20063,-72
2020-06-14 21:05:50,5.78,4.32,13.60,99.90,904959,32,19969,-72
2020-06-14 21:06:38,6.12,4.32,13.60,99.90,893272,33,20491,-72
2020-06-14 21:07:27,4.10,3.80,13.60,99.90,889992,33,20180,-71
2020-06-14 21:08:16,5.93,3.67,13.60,99.90,890240,33,20040,-72
2020-06-14 21:08:47,4.93,4.53,13.60,99.90,890561,33,20041,-71
2020-06-14 21:09:17,4.90,3.95,13.60,99.90,902364,32,20043,-72
2020-06-14 21:09:48,7.25,4.55,13.60,99.90,902815,32,20094,-71
2020-06-14 21:10:19,8.73,5.20,13.60,99.90,906320,32,20047,-71
2020-06-14 21:10:49,5.68,4.80,13.60,99.90,905611,32,20075,-71
2020-06-14 21:11:22,5.15,4.45,13.60,99.90,906256,32,20066,-71
2020-06-14 21:11:53,6.53,4.57,13.60,99.90,906033,32,20093,-72
2020-06-14 21:12:23,5.10,4.60,13.60,99.90,905621,32,20064,-71
2020-06-14 21:12:54,4.80,4.40,13.60,99.90,905529,32,20109,-71
2020-06-14 21:13:25,6.57,4.55,13.60,99.90,902022,32,20393,-72
2020-06-14 21:13:56,4.47,4.03,13.60,99.90,902983,32,20043,-72
2020-06-14 21:14:27,15.50,4.65,13.60,99.90,903385,32,20042,-71
2020-06-14 21:14:58,17.33,4.50,13.60,99.90,902996,32,20501,-72
2020-06-14 21:15:28,6.95,3.50,13.60,99.90,906226,32,20074,-72
2020-06-14 21:15:59,4.35,3.95,13.60,99.90,907533,32,20549,-72
2020-06-14 21:16:31,4.40,3.45,13.60,99.90,903050,32,20051,-72
2020-06-14 21:17:02,5.35,4.10,13.60,99.90,903470,32,20378,-72
2020-06-14 21:17:32,4.25,3.95,13.60,99.90,903026,32,20058,-73
2020-06-14 21:18:03,4.78,4.37,13.60,99.90,900445,32,20518,-71
2020-06-14 21:18:34,4.97,3.47,13.60,99.90,906313,32,20066,-72
2020-06-14 21:19:04,4.15,3.85,13.60,99.90,906418,32,20071,-72
2020-06-14 21:19:35,7.78,4.15,13.60,99.90,906115,32,20061,-72
2020-06-14 21:20:06,4.00,3.70,13.70,99.90,906426,32,20058,-72
2020-06-14 21:20:36,4.53,3.70,13.70,99.90,906208,32,20416,-73
2020-06-14 21:21:07,5.60,3.85,13.70,99.90,905021,32,20401,-71
2020-06-14 21:21:59,3.90,3.50,13.70,99.90,905037,32,20474,-72
2020-06-14 21:22:29,5.93,4.40,13.70,99.90,891219,33,20094,-72
2020-06-14 21:23:00,4.37,4.05,13.70,99.90,890130,33,20079,-72
2020-06-14 21:23:31,4.47,4.07,13.70,99.90,899743,32,20056,-73
2020-06-14 21:24:02,4.78,4.00,13.70,99.90,904832,32,20481,-72
2020-06-14 21:24:32,4.62,3.70,13.60,99.90,905153,32,20500,-72
2020-06-14 21:25:03,4.40,4.00,13.60,99.90,905906,32,20445,-72
2020-06-14 21:25:34,6.12,4.07,13.60,99.90,905859,32,20099,-72
2020-06-14 21:26:23,4.85,4.35,13.60,99.90,906569,32,20065,-72
2020-06-14 21:26:54,4.75,4.35,13.60,99.90,904830,32,20064,-72
2020-06-14 21:27:25,6.50,4.28,13.60,99.90,905405,32,20047,-72
2020-06-14 21:27:55,5.00,4.55,13.60,99.90,905922,32,20046,-72
2020-06-14 21:28:26,4.35,3.87,13.60,99.90,905340,32,20607,-72
2020-06-14 21:28:57,4.37,3.83,13.70,99.90,905540,32,20047,-72
2020-06-14 21:29:28,4.68,3.85,13.60,99.90,903020,32,20051,-72
2020-06-14 21:29:58,5.22,3.78,13.60,99.90,902748,32,20046,-72
2020-06-14 21:30:29,12.37,10.55,13.60,99.90,899162,32,20087,-73
2020-06-14 21:31:00,6.68,4.97,13.70,99.90,899785,32,20055,-72
2020-06-14 21:31:33,3.95,3.65,13.60,99.90,900434,32,20074,-72
2020-06-14 21:32:03,6.47,4.20,13.60,99.90,900826,32,20357,-72
2020-06-14 21:32:34,4.12,3.55,13.60,99.90,903026,32,20328,-72
2020-06-14 21:33:23,4.20,3.80,13.60,99.90,902694,32,20063,-72
2020-06-14 21:34:00,4.57,4.18,13.70,99.90,907178,32,20415,-72
2020-06-14 21:34:31,6.05,4.12,13.70,99.90,906587,32,20031,-73
2020-06-14 21:35:02,4.10,3.45,13.70,99.90,903426,32,20090,-72
2020-06-14 21:35:33,3.62,3.33,13.70,99.90,900455,33,20111,-72
2020-06-14 21:36:04,3.60,3.30,13.70,99.90,893833,32,20079,-72
2020-06-14 21:36:36,4.05,3.60,13.70,99.90,897118,33,20390,-72
2020-06-14 21:37:07,4.15,3.60,13.70,99.90,898168,32,20063,-72
2020-06-14 21:37:40,4.20,3.80,13.70,99.90,903451,32,20679,-72
2020-06-14 21:38:11,6.43,4.00,13.70,99.90,903756,32,20047,-72
2020-06-14 21:38:46,5.57,4.30,13.70,99.90,905685,32,20132,-72
2020-06-14 21:39:17,4.20,3.90,13.70,99.90,904656,32,20031,-72
2020-06-14 21:39:48,5.22,4.30,13.70,99.90,900706,32,20090,-72
2020-06-14 21:40:18,4.12,3.75,13.70,99.90,900699,32,20150,-72
2020-06-14 21:40:49,3.95,3.50,13.70,99.90,900201,32,20407,-72
2020-06-14 21:41:20,4.82,4.40,13.70,99.90,901019,32,20451,-72
2020-06-14 21:41:50,3.92,3.62,13.70,99.90,904159,32,20055,-72
2020-06-14 21:42:21,3.80,3.50,13.70,99.90,907027,32,20361,-72
2020-06-14 21:42:52,4.82,3.45,13.70,99.90,906776,32,20085,-72
2020-06-14 21:43:22,2.90,2.70,13.70,99.90,906940,32,20044,-72
2020-06-14 21:43:54,3.50,3.20,13.70,99.90,906524,32,20060,-72
2020-06-14 21:44:27,3.58,3.30,13.70,99.90,906979,32,20093,-72
2020-06-14 21:44:58,3.50,3.22,13.70,99.90,906101,32,22381,-72
2020-06-14 21:45:28,3.87,3.35,13.70,99.90,906779,32,20051,-72
2020-06-14 21:45:59,3.10,2.90,13.70,99.90,907140,32,20032,-72
2020-06-14 21:46:30,3.55,3.05,13.70,99.90,907074,32,20070,-72
2020-06-14 21:47:01,4.93,3.17,13.70,99.90,904968,32,20876,-72
2020-06-14 21:47:31,4.50,2.70,13.70,99.90,903447,32,20093,-73
2020-06-14 21:48:02,4.12,2.62,13.70,99.90,903671,32,20039,-72
2020-06-14 21:48:33,5.35,3.00,13.70,99.90,903299,32,20040,-72
2020-06-14 21:49:03,5.45,3.05,13.70,99.90,903814,32,20100,-72
2020-06-14 21:49:34,4.18,3.12,13.70,99.90,906934,32,20054,-73
2020-06-14 21:50:05,3.58,3.05,13.70,99.90,904502,32,20492,-72
2020-06-14 21:50:35,4.18,2.83,13.70,99.90,906350,32,20104,-73
2020-06-14 21:51:15,8.27,3.20,13.70,99.90,902874,32,20082,-72
2020-06-14 21:51:45,3.87,3.37,13.70,99.90,902247,32,20422,-72
2020-06-14 21:52:23,4.37,3.35,13.70,99.90,900957,32,20086,-72
2020-06-14 21:52:54,2.65,2.45,13.70,99.90,902124,32,20545,-72
2020-06-14 21:53:25,6.45,2.80,13.70,99.90,903511,32,20065,-72
2020-06-14 21:54:15,3.78,3.20,13.70,99.90,903329,32,20043,-72
2020-06-14 21:54:45,3.05,2.83,13.70,99.90,905939,32,20099,-72
2020-06-14 21:55:16,2.95,2.75,13.70,99.90,907210,32,20036,-72
2020-06-14 21:55:49,2.83,2.62,13.70,99.90,907180,32,20167,-72
2020-06-14 21:56:20,5.65,3.50,13.70,99.90,907298,32,20552,-72
2020-06-14 21:56:51,3.53,3.10,13.70,99.90,903162,32,20109,-72
2020-06-14 21:57:22,2.83,2.55,13.70,99.90,903889,32,20057,-73
2020-06-14 21:57:52,3.85,2.58,13.60,99.90,903515,32,20047,-72
2020-06-14 21:58:26,3.10,2.90,13.60,99.90,903896,32,20071,-72
2020-06-14 21:58:57,4.72,3.28,13.70,99.90,904065,32,20066,-72
2020-06-14 21:59:27,3.65,2.60,13.70,99.90,903690,32,20066,-72
2020-06-14 21:59:58,3.08,2.78,13.60,99.90,906769,32,20039,-72
2020-06-14 22:00:36,3.30,2.90,13.60,99.90,907160,32,20062,-72
2020-06-14 22:01:36,2.25,2.12,13.70,99.90,906028,32,20046,-72
2020-06-14 22:02:25,2.80,2.60,13.60,99.90,906642,32,20518,-72
2020-06-14 22:02:56,2.70,2.47,13.60,99.90,906363,32,20030,-72
2020-06-14 22:03:46,5.35,2.37,13.60,99.90,906318,32,20370,-72
2020-06-14 22:04:23,3.87,2.78,13.60,99.90,907068,32,20043,-72
2020-06-14 22:04:54,3.90,2.85,13.60,99.90,905496,32,20074,-72
2020-06-14 22:05:24,3.42,3.00,13.60,99.90,905980,32,20065,-72
2020-06-14 22:05:55,4.03,2.47,13.60,99.90,907004,32,20044,-72
2020-06-14 22:06:47,2.70,2.45,13.60,99.90,906591,32,20188,-72
2020-06-14 22:07:38,3.85,2.62,13.60,99.90,909109,32,20328,-71
2020-06-14 22:08:12,2.95,2.65,13.70,99.90,900968,32,20079,-72
2020-06-14 22:08:43,3.37,2.80,13.70,99.90,900759,32,20040,-72
2020-06-14 22:09:20,3.95,2.90,13.70,99.90,900211,32,20121,-74
2020-06-14 22:09:51,4.70,3.08,13.60,99.90,900846,32,20082,-74
2020-06-14 22:10:22,2.75,2.55,13.70,99.90,903389,32,20040,-73
2020-06-14 22:10:53,3.83,2.92,13.70,99.90,899607,32,20431,-72
2020-06-14 22:11:43,2.83,2.55,13.70,99.90,900375,32,20059,-74
2020-06-14 22:12:13,3.35,3.05,13.70,99.90,894423,33,20033,-73
2020-06-14 22:13:03,5.05,2.70,13.70,99.90,898483,33,20094,-74
2020-06-14 22:13:59,3.03,2.83,13.60,99.90,898729,32,20039,-73
2020-06-14 22:14:30,5.15,2.20,13.60,99.90,901227,32,20074,-74
2020-06-14 22:15:01,4.60,2.90,13.60,99.90,903420,32,20043,-73
2020-06-14 22:15:31,5.07,3.10,13.60,99.90,899986,32,20131,-74
2020-06-14 22:16:02,3.92,3.03,13.60,99.90,899518,32,20450,-73
2020-06-14 22:16:34,3.72,3.22,13.60,99.90,899959,32,20035,-74
2020-06-14 22:17:06,4.57,3.00,13.60,99.90,900320,32,20458,-73
2020-06-14 22:17:37,3.17,2.90,13.60,99.90,903215,32,20066,-74
2020-06-14 22:18:08,3.45,3.15,13.60,99.90,903165,32,20578,-73
2020-06-14 22:18:38,3.20,2.90,13.60,99.90,899766,32,20537,-73
2020-06-14 22:19:13,3.30,2.70,13.60,99.90,900071,32,20071,-74
2020-06-14 22:19:44,2.85,2.65,13.60,99.90,892228,33,20427,-73
2020-06-14 22:20:14,5.65,2.80,13.60,99.90,894325,33,20076,-74
2020-06-14 22:20:46,8.77,2.60,13.60,99.90,893486,33,20062,-74
2020-06-14 22:21:16,2.62,2.42,13.60,99.90,895359,32,20088,-74
2020-06-14 22:21:50,3.08,2.87,13.60,99.90,896750,32,20423,-73
2020-06-14 22:22:21,2.87,2.40,13.60,99.90,900268,32,20059,-74
2020-06-14 22:22:52,2.55,2.35,13.60,99.90,898039,32,20047,-73
2020-06-14 22:23:23,2.30,2.10,13.60,99.90,899387,33,20075,-73
2020-06-14 22:23:53,3.00,2.70,13.60,99.90,900147,32,20086,-73
2020-06-14 22:24:26,3.72,3.10,13.60,99.90,900457,32,20060,-73
2020-06-14 22:24:57,3.00,2.65,13.60,99.90,897714,33,20039,-73
2020-06-14 22:25:27,5.80,2.85,13.60,99.90,896261,33,20105,-74
2020-06-14 22:25:58,3.37,2.40,13.60,99.90,900100,32,20044,-73
2020-06-14 22:26:29,4.93,2.75,13.60,99.90,899598,32,20048,-74
2020-06-14 22:27:00,2.90,2.42,13.60,99.90,903568,32,20104,-74
2020-06-14 22:27:31,3.22,2.30,13.60,99.90,903283,32,20044,-74
2020-06-14 22:28:01,2.90,2.55,13.60,99.90,899773,33,20036,-73
2020-06-14 22:28:32,4.43,1.92,13.60,99.90,900287,33,20134,-74
2020-06-14 22:29:03,2.60,2.40,13.60,99.90,899570,32,20063,-74
2020-06-14 22:29:35,4.80,2.50,13.60,99.90,899794,33,20043,-74
2020-06-14 22:30:06,3.78,2.80,13.60,99.90,896925,32,20039,-74
2020-06-14 22:30:37,3.28,2.20,13.60,99.90,896899,33,20443,-74
2020-06-14 22:31:07,3.60,2.83,13.60,99.90,895845,33,20039,-73
2020-06-14 22:31:39,3.00,2.72,13.60,99.90,895252,32,20056,-73
2020-06-14 22:32:12,3.47,2.55,13.60,99.90,896272,33,20099,-74
2020-06-14 22:32:43,2.92,2.65,13.60,99.90,895576,33,20052,-73
2020-06-14 22:33:13,2.80,2.60,13.60,99.90,900039,32,20032,-73
2020-06-14 22:33:44,2.70,2.50,13.60,99.90,899752,32,20490,-73
2020-06-14 22:34:19,5.85,2.97,13.60,99.90,899495,32,20081,-71
2020-06-14 22:34:49,4.85,3.22,13.60,99.90,899818,32,20039,-73
2020-06-14 22:35:20,2.55,2.35,13.60,99.90,899233,32,20118,-74
2020-06-14 22:35:50,2.83,2.50,13.60,99.90,899987,32,20118,-73
2020-06-14 22:36:22,5.20,3.50,13.60,99.90,900436,32,20044,-73
2020-06-14 22:36:53,4.47,2.87,13.60,99.90,899826,32,20091,-73
2020-06-14 22:37:24,3.25,3.00,13.60,99.90,897783,32,20071,-73
2020-06-14 22:37:54,2.95,2.40,13.60,99.90,900158,32,20090,-73
2020-06-14 22:38:25,4.07,2.70,13.60,99.90,901767,32,20047,-74
2020-06-14 22:38:56,4.90,2.83,13.60,99.90,900467,32,20036,-74
2020-06-14 22:39:42,4.82,2.70,13.60,99.90,900518,32,20146,-74
2020-06-14 22:40:12,5.12,2.33,13.60,99.90,897449,33,20115,-73
2020-06-14 22:40:43,6.20,3.00,13.60,99.90,899221,32,20031,-73
2020-06-14 22:41:14,3.47,2.35,13.60,99.90,899115,32,20032,-74
2020-06-14 22:41:45,3.80,2.45,13.60,99.90,897106,33,20719,-73
2020-06-14 22:42:18,4.85,2.30,13.60,99.90,899451,32,20059,-72
2020-06-14 22:42:48,3.85,2.75,13.60,99.90,899862,33,20138,-73
2020-06-14 22:43:19,3.20,2.78,13.60,99.90,899918,32,20068,-74
2020-06-14 22:43:57,2.90,2.28,13.60,99.90,899760,32,20093,-74
2020-06-14 22:44:30,4.62,2.45,13.60,99.90,899925,32,20090,-74
2020-06-14 22:45:01,4.85,2.50,13.60,99.90,902674,32,20088,-73
2020-06-14 22:45:32,3.12,2.83,13.60,99.90,893667,33,20141,-74
2020-06-14 22:46:04,2.58,2.37,13.60,99.90,890840,33,20040,-74
2020-06-14 22:46:40,3.30,3.00,13.60,99.90,890913,33,20045,-73
2020-06-14 22:47:34,2.97,2.70,13.60,99.90,895531,32,20999,-72
2020-06-14 22:48:05,2.62,2.42,13.60,99.90,893865,33,20040,-73
2020-06-14 22:48:35,7.10,2.70,13.60,99.90,894105,33,20486,-74
2020-06-14 22:49:17,3.65,2.65,13.60,99.90,893904,33,20080,-74
2020-06-14 22:49:49,4.87,2.60,13.60,99.90,891843,33,20045,-73
2020-06-14 22:50:20,5.95,2.78,13.60,99.90,894220,33,20048,-73
2020-06-14 22:50:52,4.12,2.62,13.60,99.90,894868,33,20058,-73
2020-06-14 22:51:22,3.15,2.70,13.60,99.90,897302,33,20068,-74
2020-06-14 22:52:12,4.07,2.90,13.60,99.90,898986,32,20089,-73
2020-06-14 22:52:43,3.15,2.50,13.60,99.90,898367,32,20198,-73
2020-06-14 22:53:13,2.90,2.70,13.60,99.90,899336,33,20036,-74
2020-06-14 22:53:44,2.92,2.62,13.60,99.90,898886,32,20036,-74
2020-06-14 22:54:15,2.85,2.62,13.60,99.90,895781,33,20078,-74
2020-06-14 22:54:45,3.95,2.30,13.60,99.90,891033,33,20083,-73
2020-06-14 22:55:21,2.75,2.42,13.60,99.90,891444,33,20435,-73
2020-06-14 22:55:52,3.37,2.28,13.60,99.90,892894,33,20427,-74
2020-06-14 22:56:22,2.87,2.60,13.60,99.90,898643,32,20063,-74
2020-06-14 22:56:53,6.03,2.92,13.60,99.90,897724,32,20044,-74
2020-06-14 22:57:25,3.37,2.50,13.60,99.90,900088,32,20115,-74
2020-06-14 22:57:55,4.37,2.37,13.60,99.90,897771,33,20079,-74
2020-06-14 22:58:26,2.90,2.70,13.60,99.90,891097,33,20060,-73
2020-06-14 22:58:59,2.65,2.42,13.60,99.90,893756,33,20040,-74
2020-06-14 22:59:30,2.50,2.15,13.60,99.90,893964,33,20439,-73
2020-06-14 23:00:02,4.03,2.75,13.60,99.90,889210,33,20056,-73
2020-06-14 23:01:11,4.25,2.10,13.60,99.90,895227,33,20980,-74
2020-06-14 23:02:23,3.22,2.37,13.60,99.90,891067,33,20862,-73
2020-06-14 23:03:24,2.60,2.40,13.60,99.90,887150,33,20033,-73
2020-06-14 23:03:54,4.05,2.40,13.60,99.90,897610,33,20102,-74
2020-06-14 23:04:25,2.87,2.62,13.60,99.90,894079,33,20083,-73
2020-06-14 23:04:56,2.78,2.58,13.60,99.90,894115,33,20024,-74
2020-06-14 23:05:32,4.75,2.12,13.60,99.90,893828,33,20044,-74
2020-06-14 23:06:05,2.67,2.47,13.60,99.90,894735,33,20139,-73
2020-06-14 23:06:36,2.85,2.55,13.60,99.90,897453,32,20040,-72
2020-06-14 23:07:07,3.78,2.12,13.60,99.90,894614,33,20067,-74
2020-06-14 23:07:38,3.95,2.67,13.60,99.90,896873,33,20371,-73
2020-06-14 23:08:09,13.35,2.85,13.60,99.90,893991,33,20040,-73
2020-06-14 23:08:39,8.13,2.72,13.60,99.90,895377,32,20041,-74
2020-06-14 23:09:10,3.42,2.55,13.60,99.90,893915,33,20037,-74
2020-06-14 23:09:41,2.67,2.37,13.60,99.90,888644,33,20037,-73
2020-06-14 23:10:15,3.67,2.15,13.60,99.90,892299,33,20135,-73
2020-06-14 23:10:46,2.80,2.55,13.60,99.90,891745,33,20036,-72
2020-06-14 23:11:16,4.97,2.40,13.60,99.90,895534,32,20518,-73
2020-06-14 23:11:47,2.83,2.62,13.60,99.90,900369,32,20047,-74
2020-06-14 23:12:18,3.22,2.92,13.60,99.90,900163,32,20497,-73
2020-06-14 23:12:49,2.42,2.22,13.60,99.90,899374,32,20050,-72
2020-06-14 23:13:20,2.28,2.15,13.60,99.90,894717,33,20045,-73
2020-06-14 23:13:51,2.08,1.87,13.60,99.90,898628,32,20078,-74
2020-06-14 23:14:21,3.45,2.10,13.60,99.90,895627,32,20397,-73
2020-06-14 23:14:52,2.25,2.05,13.60,99.90,892295,33,20752,-73
2020-06-14 23:15:28,6.47,2.00,13.60,99.90,896837,33,20048,-73
2020-06-14 23:15:58,3.25,2.30,13.60,99.90,896345,33,20067,-72
2020-06-14 23:16:29,2.40,2.17,13.60,99.90,894567,32,20063,-73
2020-06-14 23:17:00,4.40,2.65,13.60,99.90,893999,33,20189,-74
2020-06-14 23:17:31,2.17,2.00,13.60,99.90,893596,33,20144,-74
2020-06-14 23:18:01,3.15,2.28,13.60,99.90,894061,33,20036,-74
2020-06-14 23:18:38,2.85,1.87,13.60,99.90,896863,32,20133,-73
2020-06-14 23:19:15,1.77,1.67,13.60,99.90,900450,32,20049,-74
2020-06-14 23:20:12,4.03,2.15,13.60,99.90,900359,32,20028,-74
2020-06-14 23:20:51,3.05,2.25,13.60,99.90,893370,33,20519,-73
2020-06-14 23:21:22,1.95,1.85,13.60,99.90,895497,33,20396,-73
2020-06-14 23:21:53,2.30,1.83,13.60,99.90,893801,33,20036,-74
2020-06-14 23:22:24,4.97,2.35,13.60,99.90,895379,33,20419,-73
2020-06-14 23:22:54,2.10,1.83,13.60,99.90,896703,33,20036,-74
2020-06-14 23:23:25,2.60,2.40,13.60,99.90,896616,32,20032,-73
2020-06-14 23:23:56,2.55,2.35,13.60,99.90,895361,33,21023,-73
2020-06-14 23:24:27,2.40,2.00,13.60,99.90,894979,33,20099,-73
2020-06-14 23:24:57,3.67,2.40,13.50,99.90,893661,33,20090,-74
2020-06-14 23:25:29,2.80,2.12,13.50,99.90,893892,32,20455,-73
2020-06-14 23:25:59,2.60,2.40,13.50,99.90,897106,32,20180,-73
2020-06-14 23:26:30,2.58,2.00,13.60,99.90,898253,32,20050,-72
2020-06-14 23:27:01,7.32,2.12,13.60,99.90,895767,32,20075,-74
2020-06-14 23:27:32,2.65,2.00,13.60,99.90,899702,33,20044,-74
2020-06-14 23:28:03,3.28,2.50,13.50,99.90,899484,33,20070,-74
2020-06-14 23:28:34,3.37,2.50,13.50,99.90,900063,32,20059,-73
2020-06-14 23:29:04,3.87,2.70,13.50,99.90,899855,32,20047,-74
2020-06-14 23:29:35,3.15,2.40,13.50,99.90,899710,33,20067,-74
2020-06-14 23:30:10,2.45,2.25,13.50,99.90,899755,33,20048,-74
2020-06-14 23:30:41,2.33,2.12,13.50,99.90,900094,32,20362,-73
2020-06-14 23:31:12,3.67,2.35,13.50,99.90,900298,32,20040,-73
2020-06-14 23:31:42,2.30,2.10,13.60,99.90,900238,32,20070,-74
2020-06-14 23:32:13,2.83,2.17,13.50,99.90,900155,32,20083,-74
2020-06-14 23:32:44,2.25,2.10,13.60,99.90,900010,32,20062,-73
2020-06-14 23:33:14,2.15,1.98,13.60,99.90,896197,33,20044,-73
2020-06-14 23:33:45,3.62,2.05,13.60,99.90,897812,32,20067,-74
2020-06-14 23:34:16,3.55,2.05,13.60,99.90,900012,32,20074,-72
2020-06-14 23:34:47,3.47,2.35,13.60,99.90,899964,32,20066,-74
2020-06-14 23:35:20,3.15,1.90,13.60,99.90,900065,32,20532,-74
2020-06-14 23:35:51,2.47,2.10,13.60,99.90,900079,32,20031,-73
2020-06-14 23:36:22,2.12,1.90,13.60,99.90,900304,32,20434,-74
2020-06-14 23:36:53,5.35,2.60,13.50,99.90,896535,33,20039,-73
2020-06-14 23:37:24,4.32,2.58,13.60,99.90,896909,33,20067,-73
2020-06-14 23:37:55,4.18,2.50,13.60,99.90,896721,33,20557,-74
2020-06-14 23:38:25,2.80,2.37,13.60,99.90,896931,33,20028,-74
2020-06-14 23:38:56,2.78,2.28,13.60,99.90,900172,32,20039,-73
2020-06-14 23:39:27,2.72,2.53,13.60,99.90,900061,33,20040,-73
2020-06-14 23:39:57,4.05,2.35,13.60,99.90,900151,32,20074,-74
2020-06-14 23:40:28,2.90,2.30,13.60,99.90,899239,32,20485,-71
2020-06-14 23:40:59,2.90,2.08,13.60,99.90,899129,32,20474,-74
2020-06-14 23:41:30,2.22,2.03,13.60,99.90,900343,32,20469,-74
2020-06-14 23:42:00,2.80,2.37,13.60,99.90,899920,32,20078,-73
2020-06-14 23:42:31,6.68,2.50,13.60,99.90,899698,33,20438,-73
2020-06-14 23:43:02,2.30,2.10,13.60,99.90,900333,32,20245,-74
2020-06-14 23:43:35,2.53,1.92,13.60,99.90,899764,32,20446,-72
2020-06-14 23:44:05,2.00,1.80,13.60,99.90,899389,32,20059,-74
2020-06-14 23:44:36,2.97,1.98,13.60,99.90,896654,33,20798,-74
2020-06-14 23:45:13,2.67,2.17,13.60,99.90,896617,33,20057,-72
2020-06-14 23:45:44,2.75,2.00,13.50,99.90,893701,33,20357,-74
2020-06-14 23:46:14,3.37,2.05,13.60,99.90,894433,33,20167,-73
2020-06-14 23:46:45,6.70,2.42,13.60,99.90,896958,32,20059,-73
2020-06-14 23:47:15,7.78,2.30,13.60,99.90,896994,32,20062,-73
2020-06-14 23:47:46,4.72,2.15,13.60,99.90,899657,33,20066,-73
2020-06-14 23:48:17,5.25,2.10,13.60,99.90,896271,33,20125,-73
2020-06-14 23:48:50,2.33,2.17,13.60,99.90,896979,33,20060,-73
2020-06-14 23:49:20,3.78,2.40,13.60,99.90,895896,33,20051,-73
2020-06-14 23:49:51,4.10,2.50,13.60,99.90,896475,33,20059,-73
2020-06-14 23:50:28,2.12,1.90,13.60,99.90,896704,33,20393,-73
2020-06-14 23:51:00,4.97,2.67,13.60,99.90,896668,33,20035,-72
2020-06-14 23:51:33,3.10,2.10,13.60,99.90,896880,33,20090,-72
2020-06-14 23:52:04,2.50,2.30,13.60,99.90,896690,33,20082,-73
2020-06-14 23:52:35,3.53,2.37,13.60,99.90,897299,32,20102,-74
2020-06-14 23:53:06,2.70,2.37,13.60,99.90,899550,32,20062,-70
2020-06-14 23:53:37,6.07,2.60,13.60,99.90,899660,33,20047,-74
2020-06-14 23:54:08,2.17,2.05,13.60,99.90,898817,33,20039,-74
2020-06-14 23:54:39,3.12,2.20,13.60,99.90,894415,33,20092,-71
2020-06-14 23:55:14,4.72,2.40,13.60,99.90,890226,33,20037,-74
2020-06-14 23:55:44,3.92,2.40,13.50,99.90,891862,33,20059,-74
2020-06-14 23:56:15,3.67,2.50,13.50,99.90,894735,33,20549,-73
2020-06-14 23:56:52,2.97,2.35,13.50,99.90,894293,33,20028,-74
2020-06-14 23:57:23,3.47,2.65,13.60,99.90,896534,33,20044,-73
2020-06-14 23:57:53,4.53,2.60,13.50,99.90,896656,33,20087,-73
2020-06-14 23:58:24,2.92,2.33,13.50,99.90,897649,32,20036,-73
2020-06-14 23:58:55,3.80,2.10,13.50,99.90,899792,32,20111,-73
2020-06-14 23:59:26,2.33,2.12,13.50,99.90,900016,32,20723,-74
2020-06-14 23:59:57,2.97,2.25,13.50,99.90,899785,32,20035,-73