2020-06-14 00:00:17,3.20,1.48,18.80,99.90,910615,32,20454,-37
2020-06-14 00:00:53,2.83,1.42,18.80,99.90,910651,32,20014,-34
2020-06-14 00:01:44,5.55,1.62,18.80,99.90,910953,32,20385,-30
2020-06-14 00:02:19,1.98,1.20,18.90,99.90,910579,32,20060,-34
2020-06-14 00:02:50,3.10,1.37,18.90,99.90,910742,32,20042,-36
2020-06-14 00:03:21,5.78,1.62,18.90,99.90,907569,32,20023,-36
2020-06-14 00:03:53,2.53,1.23,18.90,99.90,910209,32,20080,-35
2020-06-14 00:04:24,5.43,1.12,18.90,99.90,910591,32,20105,-38
2020-06-14 00:05:07,1.73,1.10,18.90,99.90,910652,32,20038,-37
2020-06-14 00:05:38,3.03,1.50,18.80,99.90,910659,32,20027,-31
2020-06-14 00:06:09,3.55,1.20,18.80,99.90,907535,32,20039,-37
2020-06-14 00:06:41,4.30,1.65,18.80,99.90,904194,32,20022,-33
2020-06-14 00:07:12,3.90,1.30,18.80,99.90,898649,32,20062,-36
2020-06-14 00:07:43,2.53,1.30,18.80,99.90,901741,32,20013,-36
2020-06-14 00:08:20,4.68,1.37,18.80,99.90,898084,33,20036,-32
2020-06-14 00:08:58,1.95,1.02,18.80,99.90,894864,33,20460,-36
2020-06-14 00:09:29,7.28,1.30,18.80,99.90,896770,33,20356,-37
2020-06-14 00:10:06,4.37,1.50,18.80,99.90,901785,32,20471,-32
2020-06-14 00:10:37,3.97,2.42,18.80,99.90,909640,32,20023,-33
2020-06-14 00:11:08,4.90,1.87,18.80,99.90,904188,32,20027,-36
2020-06-14 00:11:39,3.80,1.33,18.80,99.90,905271,32,20053,-31
2020-06-14 00:12:11,7.25,1.85,18.80,99.90,907095,32,20062,-35
2020-06-14 00:13:06,4.45,1.75,18.90,99.90,905222,32,20447,-35
2020-06-14 00:13:55,5.15,1.95,18.80,99.90,907513,32,20362,-37
2020-06-14 00:14:40,3.33,1.37,18.80,99.90,908960,32,20023,-39
2020-06-14 00:15:11,4.90,1.95,18.80,99.90,910789,32,20019,-37
2020-06-14 00:15:42,4.78,1.40,18.90,99.90,910923,32,20031,-37
2020-06-14 00:16:13,4.35,1.10,18.90,99.90,907215,32,20073,-34
2020-06-14 00:16:44,3.87,1.30,18.90,99.90,907493,32,20019,-39
2020-06-14 00:17:28,5.28,1.15,18.80,99.90,904291,32,20039,-39
2020-06-14 00:17:59,5.35,1.37,18.80,99.90,907428,32,20032,-35
2020-06-14 00:18:30,3.37,1.25,18.80,99.90,910589,32,20348,-32
2020-06-14 00:19:01,2.20,0.98,18.80,99.90,910589,32,20057,-37
2020-06-14 00:19:37,5.62,1.20,18.70,99.90,910604,32,20026,-36
2020-06-14 00:20:13,3.80,1.60,18.70,99.90,911081,32,20128,-33
2020-06-14 00:20:45,4.90,1.55,18.70,99.90,911406,32,20041,-35
2020-06-14 00:21:16,3.47,1.20,18.70,99.90,911123,32,20083,-32
2020-06-14 00:21:47,3.62,1.30,18.80,99.90,910651,32,20031,-33
2020-06-14 00:22:30,3.42,1.30,18.80,99.90,911257,32,20027,-32
2020-06-14 00:23:13,3.92,1.37,18.70,99.90,910918,32,20049,-35
2020-06-14 00:23:44,4.25,1.20,18.70,99.90,907399,32,20035,-35
2020-06-14 00:24:19,2.90,1.27,18.70,99.90,908039,32,20386,-37
2020-06-14 00:24:50,5.80,1.20,18.70,99.90,904948,32,20040,-32
2020-06-14 00:25:23,7.28,1.62,18.70,99.90,907620,32,20019,-38
2020-06-14 00:25:55,6.50,1.55,18.60,99.90,911123,32,20101,-38
2020-06-14 00:26:26,3.90,1.12,18.70,99.90,911274,32,20026,-37
2020-06-14 00:27:00,4.45,1.30,18.70,99.90,910860,32,20065,-40
2020-06-14 00:27:31,6.28,1.70,18.70,99.90,911137,32,20022,-30
2020-06-14 00:28:03,3.78,1.40,18.70,99.90,904918,32,20039,-37
2020-06-14 00:28:34,4.55,1.27,18.70,99.90,902517,32,20395,-32
2020-06-14 00:29:04,2.72,1.40,18.60,99.90,904884,32,20365,-31
2020-06-14 00:29:37,5.00,1.25,18.60,99.90,905215,32,20106,-39
2020-06-14 00:30:13,2.97,1.33,18.60,99.90,905732,32,20437,-33
2020-06-14 00:30:44,3.65,1.40,18.50,99.90,911176,32,20125,-35
2020-06-14 00:31:15,2.80,1.52,18.50,99.90,910901,32,20455,-31
2020-06-14 00:31:46,3.00,1.30,18.50,99.90,911257,32,20018,-36
2020-06-14 00:32:17,6.12,1.58,18.40,99.90,911384,32,20038,-33
2020-06-14 00:32:49,3.95,1.60,18.30,99.90,911487,32,20018,-39
2020-06-14 00:33:20,8.25,1.70,18.20,99.90,911134,32,20065,-36
2020-06-14 00:33:51,1.90,1.15,18.20,99.90,911115,32,20052,-30
2020-06-14 00:34:22,7.00,1.60,18.10,99.90,911102,32,20097,-39
2020-06-14 00:34:53,3.03,1.30,18.10,99.90,911179,32,20042,-36
2020-06-14 00:35:29,5.55,1.60,18.00,99.90,911446,32,20035,-38
2020-06-14 00:36:01,5.12,1.55,18.00,99.90,911005,32,20027,-37
2020-06-14 00:36:32,3.65,1.30,18.00,99.90,911157,32,20324,-36
2020-06-14 00:37:04,4.12,1.20,18.00,99.90,901631,32,20414,-33
2020-06-14 00:37:35,5.47,1.45,17.90,99.90,901792,32,20040,-39
2020-06-14 00:38:06,4.12,1.62,17.90,99.90,901810,32,20102,-34
2020-06-14 00:38:37,3.08,1.27,17.80,99.90,899933,32,20080,-37
2020-06-14 00:39:18,6.00,1.50,17.90,99.90,901300,33,20028,-33
2020-06-14 00:39:52,3.92,1.60,17.80,99.90,901881,32,20031,-36
2020-06-14 00:40:31,4.97,1.40,17.70,99.90,903449,32,20028,-36
2020-06-14 00:41:03,4.60,1.27,17.70,99.90,910055,32,20076,-33
2020-06-14 00:41:34,3.05,1.62,17.70,99.90,907449,32,20342,-40
2020-06-14 00:42:26,9.65,1.70,17.70,99.90,907894,32,20070,-35
2020-06-14 00:42:57,7.12,1.80,17.70,99.90,907864,32,20189,-32
2020-06-14 00:43:28,3.00,1.55,17.70,99.90,908006,32,20054,-39
2020-06-14 00:44:00,6.22,1.77,17.70,99.90,910481,32,20421,-41
2020-06-14 00:44:31,7.93,2.10,17.60,99.90,901896,32,20438,-38
2020-06-14 00:45:02,5.93,1.70,17.60,99.90,904934,32,20035,-33
2020-06-14 00:45:33,7.47,1.70,17.60,99.90,904873,32,20495,-39
2020-06-14 00:46:04,3.55,1.30,17.40,99.90,905178,32,20200,-38
2020-06-14 00:46:35,4.87,1.70,17.30,99.90,911083,32,20368,-35
2020-06-14 00:47:07,3.95,1.52,17.30,99.90,911159,32,20027,-36
2020-06-14 00:47:38,4.20,1.65,17.20,99.90,908158,32,20080,-32
2020-06-14 00:48:09,3.97,1.75,17.20,99.90,904706,32,20338,-31
2020-06-14 00:48:40,4.43,1.73,17.20,99.90,901666,32,20097,-34
2020-06-14 00:49:11,3.08,1.50,17.20,99.90,902021,32,20087,-34
2020-06-14 00:49:42,4.87,1.50,17.20,99.90,902267,32,20028,-31
2020-06-14 00:50:13,5.28,2.10,17.20,99.90,908182,32,20027,-38
2020-06-14 00:50:45,4.72,1.70,17.20,99.90,911090,32,20030,-32
2020-06-14 00:51:19,5.03,1.85,17.20,99.90,908633,32,20368,-37
2020-06-14 00:51:50,5.05,1.58,17.10,99.90,901832,32,20053,-35
2020-06-14 00:52:25,4.28,1.70,17.10,99.90,901775,32,20127,-36
2020-06-14 00:52:56,3.47,1.33,17.10,99.90,899661,32,20028,-37
2020-06-14 00:53:27,6.03,1.62,17.10,99.90,903622,32,20146,-37
2020-06-14 00:53:58,3.53,1.75,17.10,99.90,907995,32,20318,-36
2020-06-14 00:54:29,3.85,1.60,17.10,99.90,904979,32,20073,-37
2020-06-14 00:55:00,2.70,1.33,17.10,99.90,908022,32,20034,-41
2020-06-14 00:55:31,2.80,1.45,17.10,99.90,905048,32,20035,-31
2020-06-14 00:56:02,4.00,1.50,17.10,99.90,908277,32,20031,-34
2020-06-14 00:56:33,3.60,1.50,17.10,99.90,911100,32,20022,-38
2020-06-14 00:57:04,4.10,1.50,17.10,99.90,908284,32,20125,-37
2020-06-14 00:57:35,6.07,1.73,17.10,99.90,910675,32,20130,-35
2020-06-14 00:58:06,7.60,1.90,17.10,99.90,908049,32,20073,-39
2020-06-14 00:58:37,3.55,1.70,17.10,99.90,905141,32,20111,-36
2020-06-14 00:59:08,7.60,1.58,17.10,99.90,907881,32,20113,-34
2020-06-14 01:00:00,5.10,1.30,17.10,99.90,907897,32,20118,-38
2020-06-14 01:00:50,4.07,1.65,17.20,99.90,911308,32,20062,-37
2020-06-14 01:01:54,2.70,1.40,17.10,99.90,911293,32,20034,-35
2020-06-14 01:02:25,3.20,1.60,17.10,99.90,904544,32,20050,-34
2020-06-14 01:02:55,4.22,1.30,17.20,99.90,904607,32,20401,-39
2020-06-14 01:03:26,4.05,1.20,17.20,99.90,905325,32,20046,-35
2020-06-14 01:03:58,3.03,1.30,17.30,99.90,904536,32,20076,-35
2020-06-14 01:04:29,5.07,1.60,17.30,99.90,901684,32,20118,-35
2020-06-14 01:05:01,4.32,1.20,17.20,99.90,904315,32,20053,-35
2020-06-14 01:05:32,2.12,1.20,17.10,99.90,904738,32,20444,-35
2020-06-14 01:06:03,3.28,1.23,17.10,99.90,904430,32,20062,-35
2020-06-14 01:06:35,2.58,1.30,17.10,99.90,905207,32,20031,-42
2020-06-14 01:07:06,3.35,1.25,17.10,99.90,904789,32,20058,-38
2020-06-14 01:07:37,2.80,1.12,17.10,99.90,905520,32,20349,-37
2020-06-14 01:08:08,3.83,1.30,17.20,99.90,907872,32,20038,-35
2020-06-14 01:08:39,2.12,1.02,17.20,99.90,898530,33,20024,-35
2020-06-14 01:09:12,3.35,1.37,17.20,99.90,898702,33,20343,-33
2020-06-14 01:09:43,3.33,1.27,17.20,99.90,899094,32,20028,-33
2020-06-14 01:10:14,4.78,1.48,17.20,99.90,899990,32,20039,-36
2020-06-14 01:10:45,2.25,1.33,17.20,99.90,904902,32,20146,-38
2020-06-14 01:11:19,2.95,1.30,17.10,99.90,901420,32,20354,-35
2020-06-14 01:11:51,3.37,1.35,17.10,99.90,902110,32,20054,-37
2020-06-14 01:12:22,2.70,1.17,17.10,99.90,905400,32,20084,-32
2020-06-14 01:12:53,2.33,1.10,17.10,99.90,905423,32,20032,-35
2020-06-14 01:13:24,5.53,1.10,17.00,99.90,898482,33,20032,-38
2020-06-14 01:13:58,3.47,1.10,16.80,99.90,904640,32,20508,-32
2020-06-14 01:14:29,4.22,1.08,16.90,99.90,904800,32,20073,-39
2020-06-14 01:15:00,2.42,0.90,16.90,99.90,904682,32,20459,-38
2020-06-14 01:15:31,4.45,1.17,16.80,99.90,904683,32,20105,-33
2020-06-14 01:16:02,4.18,1.27,16.80,99.90,904250,32,20452,-33
2020-06-14 01:16:34,3.78,1.15,16.80,99.90,904341,32,20069,-38
2020-06-14 01:17:05,2.17,1.00,16.80,99.90,901883,32,20051,-41
2020-06-14 01:17:36,2.75,1.10,16.80,99.90,902340,32,20081,-35
2020-06-14 01:18:08,2.20,1.00,16.70,99.90,907876,32,20057,-37
2020-06-14 01:18:41,1.87,0.88,16.80,99.90,908283,32,20057,-38
2020-06-14 01:19:14,3.45,1.23,16.80,99.90,911086,32,20027,-33
2020-06-14 01:19:48,3.28,1.10,16.90,99.90,910594,32,20425,-36
2020-06-14 01:20:22,4.57,1.27,16.90,99.90,911032,32,20061,-35
2020-06-14 01:20:58,2.65,1.55,17.00,99.90,907806,32,20065,-36
2020-06-14 01:21:52,3.42,1.42,17.00,99.90,909275,32,20024,-34
2020-06-14 01:22:28,2.60,1.20,17.00,99.90,911059,32,20097,-38
2020-06-14 01:22:59,2.80,1.02,17.10,99.90,911051,32,20047,-39
2020-06-14 01:23:30,2.85,1.00,17.10,99.90,907854,32,20506,-34
2020-06-14 01:24:02,2.80,1.37,17.10,99.90,898458,33,20188,-33
2020-06-14 01:24:33,3.55,0.90,17.10,99.90,895757,33,20222,-34
2020-06-14 01:25:05,3.75,1.23,17.10,99.90,895534,33,20316,-32
2020-06-14 01:25:36,4.87,0.70,17.20,99.90,899701,32,20062,-36
2020-06-14 01:26:07,2.87,1.23,17.20,99.90,901909,32,20085,-35
2020-06-14 01:26:39,2.78,1.12,17.20,99.90,902024,32,20118,-39
2020-06-14 01:27:16,5.60,1.50,17.30,99.90,904794,32,20028,-37
2020-06-14 01:27:46,2.37,1.17,17.30,99.90,906672,32,20357,-38
2020-06-14 01:28:17,2.58,1.35,17.30,99.90,907890,32,20043,-31
2020-06-14 01:28:48,3.90,1.30,17.40,99.90,907917,32,20023,-39
2020-06-14 01:29:19,1.92,1.00,17.40,99.90,908069,32,20027,-36
2020-06-14 01:29:51,3.95,1.10,17.40,99.90,904838,32,20396,-37
2020-06-14 01:30:23,4.05,1.52,17.40,99.90,904414,32,20357,-36
2020-06-14 01:30:54,3.67,1.48,17.40,99.90,899025,32,20023,-37
2020-06-14 01:31:25,2.95,1.37,17.40,99.90,895727,33,20048,-38
2020-06-14 01:31:56,4.72,1.20,17.40,99.90,901353,32,20073,-36
2020-06-14 01:32:28,2.10,1.25,17.40,99.90,898661,32,20197,-34
2020-06-14 01:33:00,3.25,1.40,17.40,99.90,895422,33,20040,-37
2020-06-14 01:33:31,4.97,1.30,17.30,99.90,898515,33,20040,-40
2020-06-14 01:34:03,3.62,1.30,17.30,99.90,898605,33,20097,-38
2020-06-14 01:34:34,4.30,1.00,17.40,99.90,898780,32,20429,-42
2020-06-14 01:35:10,5.53,1.30,17.40,99.90,898443,33,20099,-32
2020-06-14 01:35:41,2.03,1.15,17.40,99.90,900058,32,20107,-39
2020-06-14 01:36:12,3.58,1.50,17.50,99.90,905543,32,20027,-38
2020-06-14 01:36:44,3.87,1.48,17.50,99.90,904528,32,20031,-32
2020-06-14 01:37:15,3.37,1.30,17.40,99.90,901489,32,20066,-34
2020-06-14 01:37:46,3.03,1.30,17.50,99.90,898542,33,20057,-38
2020-06-14 01:38:17,3.70,1.27,17.50,99.90,901685,32,20039,-35
2020-06-14 01:38:48,2.65,1.40,17.50,99.90,901946,32,20050,-34
2020-06-14 01:39:21,4.85,1.67,17.50,99.90,898794,32,20063,-38
2020-06-14 01:39:54,2.47,1.20,17.50,99.90,899018,32,20062,-33
2020-06-14 01:40:26,3.35,1.45,17.60,99.90,899125,32,20086,-35
2020-06-14 01:40:57,3.70,1.40,17.50,99.90,902640,32,20042,-34
2020-06-14 01:41:28,3.25,1.40,17.50,99.90,905373,32,20044,-36
2020-06-14 01:42:04,3.83,1.33,17.50,99.90,898865,32,20035,-34
2020-06-14 01:42:35,3.65,1.62,17.50,99.90,901678,32,20032,-33
2020-06-14 01:43:06,6.55,1.80,17.50,99.90,902511,32,20365,-38
2020-06-14 01:43:37,4.12,1.67,17.50,99.90,903806,32,20035,-34
2020-06-14 01:44:08,2.90,1.40,17.50,99.90,904541,32,20106,-38
2020-06-14 01:44:40,2.20,1.50,17.50,99.90,901618,32,20445,-34
2020-06-14 01:45:16,4.05,1.55,17.40,99.90,895451,33,20087,-37
2020-06-14 01:45:47,4.85,1.80,17.50,99.90,896131,33,20036,-37
2020-06-14 01:46:21,5.32,1.67,17.50,99.90,902332,32,20062,-34
2020-06-14 01:47:01,3.85,1.20,17.50,99.90,906890,32,20173,-36
2020-06-14 01:47:36,3.00,1.50,17.40,99.90,911045,32,20027,-34
2020-06-14 01:48:07,2.70,1.40,17.40,99.90,910990,32,20031,-34
2020-06-14 01:48:40,3.70,1.40,17.40,99.90,901483,32,20047,-35
2020-06-14 01:49:11,3.75,1.33,17.40,99.90,901253,33,20381,-34
2020-06-14 01:49:42,3.28,1.35,17.40,99.90,898860,33,20044,-41
2020-06-14 01:50:16,2.92,1.62,17.40,99.90,902031,32,20035,-34
2020-06-14 01:50:47,2.53,1.10,17.40,99.90,904658,32,20042,-36
2020-06-14 01:51:24,5.35,1.60,17.40,99.90,902272,32,20390,-38
2020-06-14 01:52:06,2.30,1.40,17.40,99.90,904095,32,20410,-33
2020-06-14 01:52:38,4.53,1.30,17.40,99.90,904613,32,20438,-39
2020-06-14 01:53:12,4.28,1.17,17.40,99.90,906763,32,20031,-38
2020-06-14 01:53:43,3.67,1.52,17.30,99.90,904626,32,20452,-39
2020-06-14 01:54:14,3.28,1.52,17.30,99.90,902252,32,20024,-34
2020-06-14 01:54:45,3.45,1.40,17.30,99.90,901616,32,20028,-35
2020-06-14 01:55:17,3.10,1.40,17.30,99.90,901509,32,20153,-34
2020-06-14 01:55:50,4.07,1.50,17.30,99.90,901459,32,20103,-40
2020-06-14 01:56:21,5.07,1.60,17.20,99.90,902112,32,20031,-35
2020-06-14 01:57:03,3.67,1.50,17.20,99.90,899679,32,20350,-40
2020-06-14 01:57:47,3.42,1.70,17.20,99.90,906199,32,20459,-35
2020-06-14 01:58:44,3.10,1.33,17.20,99.90,907841,32,20022,-38
2020-06-14 01:59:15,2.42,1.17,17.30,99.90,909508,32,20027,-38
2020-06-14 02:00:13,2.28,1.23,17.30,99.90,904662,32,20390,-34
2020-06-14 02:01:18,3.00,1.45,17.20,99.90,904419,32,20102,-36
2020-06-14 02:01:49,4.20,1.40,17.20,99.90,898271,33,20326,-40
2020-06-14 02:02:22,3.20,1.75,17.30,99.90,892115,33,20106,-39
2020-06-14 02:03:11,5.57,2.05,17.20,99.90,897377,32,20092,-41
2020-06-14 02:03:48,2.55,1.65,17.20,99.90,903898,32,20295,-34
2020-06-14 02:04:19,2.33,1.55,17.20,99.90,907521,32,20034,-37
2020-06-14 02:04:56,4.40,1.62,17.20,99.90,904397,32,20489,-40
2020-06-14 02:05:30,2.47,1.65,17.20,99.90,906247,32,20027,-33
2020-06-14 02:06:03,5.43,1.80,17.20,99.90,904503,32,20062,-34
2020-06-14 02:06:39,2.03,1.40,17.20,99.90,907536,32,20081,-37
2020-06-14 02:07:10,2.72,1.40,17.20,99.90,910921,32,20019,-31
2020-06-14 02:08:02,4.85,1.90,17.20,99.90,908288,32,20062,-38
2020-06-14 02:08:33,3.22,1.77,17.20,99.90,901437,32,20023,-39
2020-06-14 02:09:17,3.17,1.70,17.20,99.90,898576,33,20074,-34
2020-06-14 02:09:48,3.83,1.67,17.20,99.90,901422,32,20020,-37
2020-06-14 02:10:27,5.15,1.42,17.20,99.90,904522,32,20035,-35
2020-06-14 02:10:59,2.08,1.37,17.20,99.90,904615,32,20069,-39
2020-06-14 02:11:30,6.03,1.52,17.10,99.90,902777,32,20397,-39
2020-06-14 02:12:01,4.03,1.70,17.10,99.90,907092,32,20440,-32
2020-06-14 02:12:33,3.40,1.40,17.10,99.90,910966,32,20117,-34
2020-06-14 02:13:18,2.28,1.40,17.10,99.90,910896,32,20049,-37
2020-06-14 02:13:49,4.03,1.90,17.10,99.90,910934,32,20352,-35
2020-06-14 02:14:20,3.22,1.42,17.10,99.90,904720,32,20047,-37
2020-06-14 02:14:51,3.62,1.73,17.10,99.90,901516,32,20032,-33
2020-06-14 02:15:29,5.50,1.75,17.10,99.90,901764,32,20046,-34
2020-06-14 02:16:00,2.95,1.45,17.00,99.90,906565,32,20394,-34
2020-06-14 02:16:31,2.30,1.23,17.10,99.90,902290,32,20028,-38
2020-06-14 02:17:03,3.97,1.17,17.10,99.90,898502,33,20419,-34
2020-06-14 02:17:34,4.43,1.50,17.00,99.90,895405,33,20069,-35
2020-06-14 02:18:06,4.20,1.30,17.00,99.90,901539,32,20126,-35
2020-06-14 02:18:37,3.72,1.30,17.10,99.90,902376,32,20058,-38
2020-06-14 02:19:09,2.20,1.30,17.00,99.90,905053,32,20393,-36
2020-06-14 02:19:41,2.33,1.48,17.00,99.90,904909,32,20027,-33
2020-06-14 02:20:12,2.40,1.02,17.00,99.90,904616,32,20441,-37
2020-06-14 02:20:47,2.83,1.10,17.00,99.90,901952,32,20062,-38
2020-06-14 02:21:23,3.85,1.25,16.90,99.90,905331,32,20044,-40
2020-06-14 02:21:55,5.03,1.30,16.90,99.90,905931,32,20023,-37
2020-06-14 02:22:26,2.58,1.05,16.90,99.90,904621,32,20031,-35
2020-06-14 02:22:57,2.97,1.25,16.90,99.90,902371,32,20066,-33
2020-06-14 02:23:28,1.60,1.10,16.80,99.90,901077,32,20058,-34
2020-06-14 02:24:00,2.28,0.88,16.80,99.90,898407,33,20431,-34
2020-06-14 02:24:31,1.70,1.20,16.80,99.90,898891,32,20045,-32
2020-06-14 02:25:02,4.65,1.08,16.70,99.90,899130,32,20048,-35
2020-06-14 02:25:33,2.20,1.20,16.70,99.90,901912,32,20020,-32
2020-06-14 02:26:09,1.95,1.00,16.70,99.90,901365,32,20027,-34
2020-06-14 02:26:42,1.37,0.80,16.70,99.90,902300,32,20043,-34
2020-06-14 02:27:15,3.35,1.08,16.70,99.90,903550,32,20043,-36
2020-06-14 02:27:47,3.05,1.10,16.60,99.90,905699,32,20453,-33
2020-06-14 02:28:20,1.23,0.80,16.60,99.90,901539,32,20430,-34
2020-06-14 02:28:53,2.60,1.27,16.60,99.90,898280,33,20054,-34
2020-06-14 02:29:24,2.42,1.02,16.60,99.90,899478,32,20051,-38
2020-06-14 02:29:55,3.90,0.95,16.60,99.90,902801,32,20062,-30
2020-06-14 02:30:26,3.97,1.12,16.50,99.90,898262,33,20042,-34
2020-06-14 02:30:57,3.08,1.10,16.50,99.90,898411,33,20061,-37
2020-06-14 02:31:28,2.37,1.33,16.50,99.90,904040,32,20020,-38
2020-06-14 02:32:02,2.55,1.20,16.50,99.90,901515,32,20035,-34
2020-06-14 02:32:33,2.65,1.00,16.50,99.90,902072,32,20050,-34
2020-06-14 02:33:05,2.15,1.00,16.50,99.90,901856,32,20058,-40
2020-06-14 02:33:43,3.55,1.00,16.50,99.90,905845,32,20027,-35
2020-06-14 02:34:17,3.97,1.10,16.50,99.90,907550,32,20034,-37
2020-06-14 02:34:48,3.22,1.00,16.50,99.90,909145,32,20397,-38
2020-06-14 02:35:21,3.70,1.05,16.50,99.90,904545,32,20035,-33
2020-06-14 02:35:52,3.70,1.12,16.50,99.90,905311,32,20039,-34
2020-06-14 02:36:24,3.45,1.27,16.50,99.90,901343,32,20393,-37
2020-06-14 02:36:55,2.25,1.20,16.40,99.90,902008,32,20027,-36
2020-06-14 02:37:27,2.22,1.00,16.40,99.90,901527,32,20049,-35
2020-06-14 02:37:58,2.35,1.27,16.40,99.90,901545,32,20024,-41
2020-06-14 02:38:33,3.72,1.10,16.40,99.90,901281,32,20062,-35
2020-06-14 02:39:04,2.65,1.20,16.40,99.90,902281,32,20098,-38
2020-06-14 02:39:35,2.95,1.20,16.40,99.90,901898,32,20099,-40
2020-06-14 02:40:06,1.55,1.00,16.40,99.90,902101,32,20024,-41
2020-06-14 02:40:38,3.03,1.20,16.30,99.90,904505,32,20467,-39
2020-06-14 02:41:10,1.85,1.10,16.30,99.90,901650,32,20436,-36
2020-06-14 02:41:41,2.50,1.25,16.30,99.90,904823,32,20177,-38
2020-06-14 02:42:12,3.00,1.20,16.30,99.90,901488,32,20328,-38
2020-06-14 02:42:44,3.50,1.00,16.40,99.90,904394,32,20104,-37
2020-06-14 02:43:15,3.40,1.30,16.30,99.90,901475,32,20386,-39
2020-06-14 02:43:50,2.87,1.50,16.20,99.90,901325,32,20027,-36
2020-06-14 02:44:25,3.00,1.23,16.20,99.90,902209,32,20437,-32
2020-06-14 02:44:56,3.12,1.55,16.20,99.90,902294,32,20032,-35
2020-06-14 02:45:27,3.28,1.50,16.20,99.90,903493,32,20401,-38
2020-06-14 02:45:58,2.47,1.45,16.20,99.90,901319,32,20389,-31
2020-06-14 02:46:30,2.25,1.20,16.10,99.90,901737,32,20054,-33
2020-06-14 02:47:01,2.35,1.55,16.10,99.90,901842,32,20111,-38
2020-06-14 02:47:32,2.60,1.20,16.10,99.90,902175,32,20054,-35
2020-06-14 02:48:03,2.70,1.20,16.10,99.90,901304,32,20035,-37
2020-06-14 02:48:34,4.30,1.50,16.10,99.90,898686,32,20403,-38
2020-06-14 02:49:06,3.17,1.42,16.10,99.90,901373,32,20028,-34
2020-06-14 02:49:39,3.25,1.10,16.00,99.90,898847,32,20508,-39
2020-06-14 02:50:11,2.75,1.17,16.10,99.90,898388,33,20066,-35
2020-06-14 02:50:46,3.12,1.30,16.00,99.90,900390,32,20032,-36
2020-06-14 02:51:19,2.60,1.40,16.00,99.90,908799,32,20154,-34
2020-06-14 02:51:50,3.87,1.20,16.00,99.90,910850,32,20027,-38
2020-06-14 02:52:21,1.73,1.23,16.00,99.90,907700,32,20026,-38
2020-06-14 02:52:54,2.55,1.50,16.00,99.90,904528,32,20040,-37
2020-06-14 02:53:25,2.25,1.12,16.00,99.90,904545,32,20023,-39
2020-06-14 02:53:57,2.20,1.30,16.00,99.90,905352,32,20027,-37
2020-06-14 02:54:29,3.22,1.37,16.00,99.90,910837,32,20030,-34
2020-06-14 02:55:00,2.78,1.33,16.00,99.90,910633,32,20022,-33
2020-06-14 02:55:31,1.98,1.45,16.00,99.90,908024,32,20436,-36
2020-06-14 02:56:03,2.35,1.20,16.00,99.90,907592,32,20053,-36
2020-06-14 02:56:34,3.25,1.10,16.00,99.90,907639,32,20027,-34
2020-06-14 02:57:05,1.70,1.23,16.00,99.90,904919,32,20111,-37
2020-06-14 02:57:44,2.28,1.10,16.00,99.90,904603,32,20039,-34
2020-06-14 02:58:15,3.80,1.42,16.00,99.90,907486,32,20409,-33
2020-06-14 02:59:09,4.37,1.40,16.00,99.90,904577,32,20194,-34
2020-06-14 02:59:42,1.98,1.23,16.00,99.90,907656,32,20110,-35
2020-06-14 03:00:13,2.28,1.10,15.90,99.90,909960,32,20064,-35
2020-06-14 03:00:44,3.45,1.40,15.90,99.90,903878,32,20023,-36
2020-06-14 03:01:16,3.22,1.52,15.90,99.90,904572,32,20042,-37
2020-06-14 03:01:47,2.42,1.35,15.90,99.90,904433,32,20054,-37
2020-06-14 03:02:20,2.08,1.50,15.90,99.90,902112,32,20110,-34
2020-06-14 03:02:54,4.43,1.30,15.90,99.90,901842,32,20069,-35
2020-06-14 03:03:28,2.00,1.25,15.90,99.90,901430,32,20032,-36
2020-06-14 03:04:00,3.80,1.40,15.90,99.90,902396,32,20043,-34
2020-06-14 03:04:31,2.35,1.48,15.90,99.90,906403,32,20058,-40
2020-06-14 03:05:02,3.95,1.30,15.90,99.90,910782,32,20035,-36
2020-06-14 03:05:33,5.90,1.40,15.80,99.90,910781,32,20072,-33
2020-06-14 03:06:04,3.37,1.40,15.90,99.90,907421,32,20401,-37
2020-06-14 03:06:36,1.98,1.25,15.90,99.90,901580,32,20504,-40
2020-06-14 03:07:07,3.25,1.35,15.90,99.90,898151,33,20032,-35
2020-06-14 03:07:38,3.15,1.27,15.90,99.90,898000,33,20028,-37
2020-06-14 03:08:09,3.50,1.40,15.90,99.90,904494,32,20153,-34
2020-06-14 03:08:40,1.48,1.02,15.90,99.90,904446,32,20036,-38
2020-06-14 03:09:13,2.42,1.30,15.80,99.90,901134,32,20065,-39
2020-06-14 03:09:44,3.22,1.20,15.80,99.90,901779,32,20039,-39
2020-06-14 03:10:15,3.37,1.15,15.80,99.90,901259,32,20043,-37
2020-06-14 03:10:46,1.65,1.08,15.80,99.90,904872,32,20445,-34
2020-06-14 03:11:20,2.47,1.20,15.80,99.90,900996,33,20080,-32
2020-06-14 03:11:51,4.35,1.35,15.80,99.90,902434,32,20408,-42
2020-06-14 03:12:22,4.32,1.30,15.80,99.90,904107,32,20335,-33
2020-06-14 03:12:54,2.70,1.30,15.80,99.90,904981,32,20061,-31
2020-06-14 03:13:25,2.92,1.33,15.80,99.90,907590,32,20031,-37
2020-06-14 03:13:57,1.65,1.00,15.80,99.90,904744,32,20452,-36
2020-06-14 03:14:28,2.90,1.30,15.80,99.90,901180,32,20052,-38
2020-06-14 03:14:59,3.10,1.00,15.70,99.90,898370,33,20083,-36
2020-06-14 03:15:30,3.85,1.42,15.70,99.90,895791,32,20382,-34
2020-06-14 03:16:01,1.45,1.05,15.80,99.90,898799,32,20036,-35
2020-06-14 03:16:32,1.80,1.10,15.70,99.90,895102,33,20037,-34
2020-06-14 03:17:03,2.10,1.20,15.70,99.90,898356,33,20033,-33
2020-06-14 03:17:33,4.07,1.15,15.80,99.90,898456,32,20447,-34
2020-06-14 03:18:04,1.95,1.00,15.70,99.90,901430,32,20077,-39
2020-06-14 03:18:37,2.28,1.05,15.70,99.90,901569,32,20319,-35
2020-06-14 03:19:09,1.55,1.20,15.70,99.90,901412,32,20039,-34
2020-06-14 03:19:40,2.60,1.12,15.80,99.90,899123,32,20024,-36
2020-06-14 03:20:15,2.70,1.10,15.80,99.90,901840,32,20388,-34
2020-06-14 03:20:46,1.75,1.12,15.80,99.90,905385,32,20050,-35
2020-06-14 03:21:18,4.12,1.30,15.80,99.90,905012,32,20104,-35
2020-06-14 03:21:49,1.62,0.90,15.80,99.90,908282,32,20062,-31
2020-06-14 03:22:21,5.32,1.10,15.80,99.90,907239,32,20035,-34
2020-06-14 03:22:52,1.35,0.90,15.80,99.90,904316,32,20028,-35
2020-06-14 03:23:26,1.87,1.10,15.80,99.90,904435,32,20039,-35
2020-06-14 03:24:01,1.83,1.10,15.80,99.90,904507,32,20031,-37
2020-06-14 03:24:32,3.72,1.23,15.80,99.90,903228,32,20028,-37
2020-06-14 03:25:04,1.73,1.10,15.80,99.90,905466,32,20266,-32
2020-06-14 03:25:35,4.95,1.20,15.80,99.90,907591,32,20035,-39
2020-06-14 03:26:06,1.95,1.00,15.90,99.90,904516,32,20402,-34
2020-06-14 03:26:38,1.12,0.93,15.90,99.90,902182,32,20058,-38
2020-06-14 03:27:09,3.58,1.08,15.90,99.90,904498,32,20028,-39
2020-06-14 03:27:41,1.95,0.90,15.90,99.90,904882,32,20043,-33
2020-06-14 03:28:12,1.65,1.10,15.90,99.90,908054,32,20403,-37
2020-06-14 03:28:44,1.70,0.98,16.00,99.90,904408,32,20034,-37
2020-06-14 03:29:16,2.20,1.00,16.00,99.90,904981,32,20020,-34
2020-06-14 03:29:47,1.90,1.00,16.00,99.90,907552,32,20061,-34
2020-06-14 03:30:19,1.42,0.90,16.00,99.90,902176,32,20042,-38
2020-06-14 03:30:51,2.97,1.10,16.00,99.90,903951,32,20027,-34
2020-06-14 03:31:24,1.50,1.00,16.00,99.90,904512,32,20463,-37
2020-06-14 03:31:55,1.70,1.10,16.00,99.90,905030,32,20059,-35
2020-06-14 03:32:27,1.20,0.90,16.00,99.90,907357,32,20065,-40
2020-06-14 03:32:58,1.95,1.17,16.00,99.90,907447,32,20046,-39
2020-06-14 03:33:30,3.67,1.00,16.10,99.90,901619,32,20431,-35
2020-06-14 03:34:01,1.40,0.80,16.10,99.90,901765,32,20077,-35
2020-06-14 03:34:32,1.75,1.10,16.10,99.90,904496,32,20019,-39
2020-06-14 03:35:03,1.73,1.00,16.10,99.90,905377,32,20039,-40
2020-06-14 03:35:34,8.38,1.30,16.10,99.90,910796,32,20023,-32
2020-06-14 03:36:06,1.98,1.20,16.10,99.90,901542,32,20036,-34
2020-06-14 03:36:37,1.30,1.00,16.20,99.90,904542,32,20035,-41
2020-06-14 03:37:08,2.25,1.20,16.20,99.90,901364,32,20135,-32
2020-06-14 03:37:40,1.65,0.82,16.20,99.90,898734,32,20074,-34
2020-06-14 03:38:12,2.87,1.00,16.20,99.90,901225,32,20107,-34
2020-06-14 03:38:43,2.03,1.00,16.20,99.90,901311,32,20019,-37
2020-06-14 03:39:15,2.62,0.90,16.20,99.90,901762,32,20065,-36
2020-06-14 03:39:47,1.33,0.90,16.20,99.90,904887,32,20027,-36
2020-06-14 03:40:19,1.58,1.00,16.30,99.90,905361,32,20044,-37
2020-06-14 03:40:52,1.62,1.00,16.30,99.90,907461,32,20034,-32
2020-06-14 03:41:27,1.05,0.90,16.30,99.90,904328,32,20085,-38
2020-06-14 03:41:58,1.40,1.05,16.30,99.90,905459,32,20081,-38
2020-06-14 03:42:30,1.15,0.88,16.30,99.90,901309,32,20089,-37
2020-06-14 03:43:01,1.35,0.98,16.30,99.90,902691,32,20401,-37
2020-06-14 03:43:41,2.00,0.90,16.30,99.90,901321,32,20039,-34
2020-06-14 03:44:16,4.00,0.90,16.30,99.90,904460,32,20027,-34
2020-06-14 03:44:49,3.25,1.20,16.30,99.90,904306,32,20111,-34
2020-06-14 03:45:33,1.20,0.90,16.40,99.90,904309,32,20039,-35
2020-06-14 03:46:04,1.95,1.17,16.40,99.90,910440,32,20428,-37
2020-06-14 03:46:36,1.00,0.90,16.40,99.90,910602,32,20026,-35
2020-06-14 03:47:11,2.25,1.00,16.40,99.90,910717,32,20087,-34
2020-06-14 03:47:53,3.90,0.90,16.40,99.90,910927,32,20148,-36
2020-06-14 03:48:24,1.33,0.93,16.40,99.90,910933,32,20367,-35
2020-06-14 03:48:55,2.65,0.95,16.40,99.90,907515,32,20098,-34
2020-06-14 03:49:50,3.33,1.33,16.40,99.90,904277,32,20421,-29
2020-06-14 03:50:51,2.50,1.00,16.40,99.90,902126,32,20027,-31
2020-06-14 03:51:33,3.42,1.10,16.40,99.90,902055,32,20027,-40
2020-06-14 03:52:13,1.45,0.98,16.40,99.90,910649,32,20030,-36
2020-06-14 03:52:44,2.15,1.10,16.40,99.90,910683,32,20046,-39
2020-06-14 03:53:32,2.15,0.98,16.50,99.90,904409,32,20043,-35
2020-06-14 03:54:10,2.15,1.10,16.50,99.90,907416,32,20030,-35
2020-06-14 03:54:45,2.33,1.20,16.50,99.90,907087,32,20039,-34
2020-06-14 03:55:16,1.17,1.00,16.50,99.90,907162,32,20058,-36
2020-06-14 03:55:49,1.45,0.90,16.50,99.90,904333,32,20384,-36
2020-06-14 03:56:20,1.62,0.90,16.50,99.90,904333,32,20105,-37
2020-06-14 03:56:52,2.65,1.12,16.40,99.90,901324,32,20323,-40
2020-06-14 03:57:25,2.08,1.10,16.40,99.90,901809,32,20027,-35
2020-06-14 03:57:56,1.08,0.75,16.40,99.90,904359,32,20425,-36
2020-06-14 03:58:46,2.37,1.10,16.50,99.90,905614,32,20386,-39
2020-06-14 03:59:21,3.95,1.33,16.50,99.90,910407,32,20024,-34
2020-06-14 03:59:55,1.60,1.10,16.50,99.90,910236,32,20341,-32
2020-06-14 04:00:26,1.58,0.88,16.50,99.90,910527,32,20079,-31
2020-06-14 04:01:06,2.33,0.88,16.50,99.90,904725,32,20752,-38
2020-06-14 04:01:37,1.80,1.00,16.40,99.90,907355,32,20011,-38
2020-06-14 04:02:08,1.40,1.10,16.40,99.90,901148,32,20090,-36
2020-06-14 04:02:59,1.55,1.02,16.40,99.90,896271,33,20385,-31
2020-06-14 04:03:32,2.75,1.12,16.30,99.90,898144,33,20027,-34
2020-06-14 04:04:09,2.12,1.00,16.30,99.90,905611,32,20092,-32
2020-06-14 04:04:49,1.23,1.00,16.30,99.90,910421,32,20027,-36
2020-06-14 04:05:21,1.58,1.10,16.30,99.90,910830,32,20349,-34
2020-06-14 04:06:06,2.25,1.12,16.20,99.90,910308,32,20039,-38
2020-06-14 04:06:46,3.67,1.10,16.30,99.90,907280,32,20046,-38
2020-06-14 04:08:02,2.12,1.10,16.30,99.90,901149,32,20082,-34
2020-06-14 04:08:34,1.02,0.75,16.30,99.90,900941,32,20020,-34
2020-06-14 04:09:18,2.33,1.05,16.20,99.90,907294,32,20039,-38
2020-06-14 04:09:49,3.10,0.85,16.20,99.90,910559,32,20404,-35
2020-06-14 04:10:20,1.73,1.27,16.20,99.90,902744,32,20085,-35
2020-06-14 04:11:17,1.10,0.93,16.20,99.90,901177,33,20032,-35
2020-06-14 04:12:04,1.85,1.20,16.20,99.90,898070,33,20146,-36
2020-06-14 04:12:39,2.62,1.15,16.20,99.90,908878,32,20022,-37
2020-06-14 04:13:31,2.12,1.17,16.20,99.90,907309,32,20432,-33
2020-06-14 04:14:02,2.37,1.10,16.20,99.90,901920,32,20390,-37
2020-06-14 04:14:42,1.98,1.20,16.30,99.90,901114,33,20031,-38
2020-06-14 04:15:13,1.30,1.00,16.20,99.90,904467,32,20117,-38
2020-06-14 04:15:52,2.00,1.17,16.30,99.90,907332,32,20027,-38
2020-06-14 04:16:29,2.03,1.00,16.20,99.90,904903,32,20032,-34
2020-06-14 04:17:24,1.92,0.98,16.20,99.90,907367,32,20045,-36
2020-06-14 04:18:09,2.53,1.25,16.20,99.90,907482,32,20062,-38
2020-06-14 04:18:57,2.08,1.12,16.20,99.90,907359,32,20049,-36
2020-06-14 04:19:54,1.95,1.02,16.20,99.90,907499,32,20061,-34
2020-06-14 04:20:43,2.05,1.30,16.20,99.90,907020,32,20038,-35
2020-06-14 04:21:36,1.40,0.98,16.20,99.90,904230,32,20455,-36
2020-06-14 04:22:46,1.62,1.05,16.20,99.90,902430,32,20450,-38
2020-06-14 04:23:42,1.77,1.00,16.30,99.90,903649,32,20062,-37
2020-06-14 04:24:38,2.28,1.00,16.20,99.90,907120,32,20062,-37
2020-06-14 04:25:10,1.70,1.05,16.30,99.90,909717,32,20018,-38
2020-06-14 04:25:51,1.95,1.02,16.30,99.90,910872,32,20030,-36
2020-06-14 04:27:04,3.12,1.00,16.30,99.90,910593,32,20023,-39
2020-06-14 04:27:44,2.70,1.05,16.30,99.90,907260,32,20077,-38
2020-06-14 04:28:16,1.40,0.88,16.30,99.90,910288,32,20034,-37
2020-06-14 04:28:58,2.12,0.90,16.30,99.90,904174,32,20467,-36
2020-06-14 04:29:53,1.65,0.95,16.30,99.90,903658,32,20035,-36
2020-06-14 04:30:57,0.93,0.82,16.30,99.90,905495,32,20027,-37
2020-06-14 04:31:33,2.22,1.10,16.40,99.90,907264,32,20110,-35
2020-06-14 04:32:07,1.48,1.12,16.40,99.90,907057,32,20065,-35
2020-06-14 04:32:59,1.25,0.85,16.40,99.90,904162,32,20023,-34
2020-06-14 04:33:36,1.15,0.80,16.40,99.90,906982,32,20459,-41
2020-06-14 04:34:10,1.92,1.23,16.50,99.90,907462,32,20023,-38
2020-06-14 04:35:02,1.55,1.00,16.40,99.90,907399,32,20069,-35
2020-06-14 04:35:34,16.40,16.40,16.40,99.90,910504,32,20397,-36
2020-06-14 04:36:05,1.92,1.10,16.40,99.90,907212,32,19968,-35
2020-06-14 04:36:38,1.15,0.85,16.40,99.90,906501,32,20042,-34
2020-06-14 04:37:09,1.65,0.85,16.40,99.90,907428,32,20069,-37
2020-06-14 04:38:02,1.98,1.00,16.40,99.90,907436,32,20027,-34
2020-06-14 04:38:39,1.62,1.20,16.40,99.90,909839,32,20031,-36
2020-06-14 04:39:18,1.37,1.00,16.40,99.90,910447,32,20043,-37
2020-06-14 04:39:49,1.25,0.95,16.50,99.90,910065,32,20031,-35
2020-06-14 04:40:40,2.95,0.90,16.40,99.90,901212,33,20044,-34
2020-06-14 04:41:18,1.15,0.88,16.50,99.90,898343,33,20052,-34
2020-06-14 04:42:11,2.83,0.93,16.40,99.90,904108,32,20193,-34
2020-06-14 04:42:44,1.58,0.70,16.40,99.90,910668,32,20103,-38
2020-06-14 04:43:19,2.08,0.90,16.50,99.90,907451,32,20138,-39
2020-06-14 04:44:09,1.55,0.98,16.50,99.90,907322,32,20467,-37
2020-06-14 04:44:47,2.00,1.17,16.50,99.90,904407,32,20028,-37
2020-06-14 04:45:55,2.45,0.95,16.50,99.90,901321,33,20358,-34
2020-06-14 04:46:28,3.40,1.30,16.50,99.90,907177,32,20417,-36
2020-06-14 04:47:23,2.22,1.20,16.50,99.90,908117,32,20034,-35
2020-06-14 04:47:54,3.03,1.10,16.50,99.90,910477,32,20121,-34
2020-06-14 04:48:25,1.23,0.90,16.50,99.90,897969,33,20031,-32
2020-06-14 04:49:06,1.67,1.00,16.50,99.90,901222,33,20395,-33
2020-06-14 04:49:39,2.00,0.90,16.60,99.90,901110,33,20043,-32
2020-06-14 04:50:10,1.52,0.82,16.60,99.90,905866,32,20424,-42
2020-06-14 04:50:42,2.15,1.10,16.60,99.90,905921,32,20077,-38
2020-06-14 04:51:32,2.15,1.42,16.60,99.90,904309,32,20342,-34
2020-06-14 04:52:07,2.65,1.10,16.60,99.90,906711,32,20413,-36
2020-06-14 04:52:39,2.42,0.95,16.60,99.90,910245,32,20372,-38
2020-06-14 04:53:10,1.35,1.02,16.60,99.90,907172,32,20474,-35
2020-06-14 04:53:41,1.37,0.93,16.60,99.90,903830,32,20354,-36
2020-06-14 04:54:16,1.83,1.00,16.60,99.90,901265,33,20027,-34
2020-06-14 04:54:54,2.50,1.17,16.50,99.90,904205,32,20440,-33
2020-06-14 04:55:25,2.05,1.00,16.50,99.90,905657,32,20023,-35
2020-06-14 04:55:56,1.75,1.00,16.50,99.90,905733,32,20514,-35
2020-06-14 04:56:27,1.25,0.85,16.50,99.90,901986,32,20434,-34
2020-06-14 04:56:59,3.03,0.95,16.50,99.90,901135,33,20028,-37
2020-06-14 04:57:35,1.30,1.00,16.50,99.90,901116,33,20438,-38
2020-06-14 04:58:27,2.53,0.80,16.50,99.90,901847,32,20032,-34
2020-06-14 04:59:00,2.90,1.30,16.50,99.90,898019,33,20028,-33
2020-06-14 04:59:32,1.87,0.98,16.50,99.90,904199,32,20039,-39
2020-06-14 05:00:03,0.90,0.75,16.50,99.90,898135,33,20081,-32
2020-06-14 05:00:39,4.72,0.90,16.50,99.90,899521,32,20035,-34
2020-06-14 05:01:17,1.20,0.90,16.50,99.90,902372,32,20059,-36
2020-06-14 05:02:00,1.20,0.85,16.50,99.90,907238,32,20047,-31
2020-06-14 05:02:58,1.50,0.80,16.50,99.90,910481,32,20400,-35
2020-06-14 05:03:54,1.58,0.95,16.50,99.90,907265,32,20032,-33
2020-06-14 05:04:55,1.00,0.80,16.60,99.90,910715,32,20424,-36
2020-06-14 05:05:58,3.03,1.70,16.60,99.90,910498,32,20023,-36
2020-06-14 05:06:42,3.17,1.00,16.60,99.90,904697,32,20102,-36
2020-06-14 05:07:22,1.35,0.90,16.60,99.90,901689,32,20086,-34
2020-06-14 05:08:01,1.20,1.00,16.60,99.90,911037,32,20125,-37
2020-06-14 05:08:40,3.37,1.10,16.60,99.90,911036,32,20018,-35
2020-06-14 05:09:11,1.83,1.00,16.60,99.90,910977,32,20069,-38
2020-06-14 05:09:45,1.50,1.00,16.60,99.90,910951,32,20068,-35
2020-06-14 05:10:19,1.73,0.90,16.60,99.90,911115,32,20034,-34
2020-06-14 05:10:53,1.42,0.80,16.60,99.90,904962,32,20019,-39
2020-06-14 05:11:23,1.48,0.80,16.60,99.90,902830,32,20035,-37
2020-06-14 05:12:04,1.10,1.00,16.60,99.90,898539,33,20044,-34
2020-06-14 05:12:56,1.90,1.10,16.60,99.90,900476,32,20074,-36
2020-06-14 05:13:32,1.85,1.05,16.60,99.90,905261,32,20031,-32
2020-06-14 05:14:10,3.78,1.23,16.60,99.90,911376,32,20011,-33
2020-06-14 05:14:53,1.62,1.10,16.60,99.90,911033,32,20077,-35
2020-06-14 05:15:50,1.37,1.10,16.60,99.90,911003,32,20387,-37
2020-06-14 05:16:31,1.35,1.00,16.60,99.90,902437,32,20421,-37
2020-06-14 05:17:02,1.92,1.00,16.60,99.90,908473,32,20402,-30
2020-06-14 05:17:35,2.83,1.05,16.60,99.90,904694,32,20098,-39
2020-06-14 05:18:06,2.47,1.00,16.60,99.90,904460,32,20378,-34
2020-06-14 05:18:37,1.77,0.77,16.60,99.90,902181,32,20447,-36
2020-06-14 05:19:16,1.10,0.80,16.60,99.90,902004,32,20078,-37
2020-06-14 05:19:48,1.55,0.90,16.60,99.90,904708,32,20035,-34
2020-06-14 05:20:19,4.50,1.25,16.60,99.90,903835,32,20047,-34
2020-06-14 05:20:50,1.55,1.08,16.60,99.90,902961,32,20039,-34
2020-06-14 05:21:21,1.95,1.02,16.60,99.90,901631,32,20062,-40
2020-06-14 05:21:55,2.78,1.02,16.60,99.90,898412,33,20047,-34
2020-06-14 05:22:30,0.90,0.80,16.60,99.90,899894,32,20051,-35
2020-06-14 05:23:01,1.52,1.08,16.60,99.90,905383,32,20023,-35
2020-06-14 05:23:47,2.55,1.20,16.60,99.90,903615,32,20043,-37
2020-06-14 05:24:20,1.58,1.10,16.60,99.90,907869,32,20019,-32
2020-06-14 05:25:18,1.00,0.90,16.60,99.90,907979,32,20080,-35
2020-06-14 05:25:54,2.10,1.17,16.60,99.90,910579,32,20034,-39
2020-06-14 05:26:28,1.70,0.95,16.60,99.90,911113,32,20404,-32
2020-06-14 05:27:07,1.75,0.90,16.60,99.90,904837,32,20039,-34
2020-06-14 05:27:59,2.97,1.12,16.60,99.90,906777,32,20426,-37
2020-06-14 05:28:31,3.65,1.00,16.60,99.90,908195,32,20409,-39
2020-06-14 05:29:04,1.60,1.00,16.60,99.90,911357,32,20039,-34
2020-06-14 05:29:59,1.73,1.00,16.50,99.90,908020,32,20027,-38
2020-06-14 05:30:51,3.83,1.08,16.60,99.90,904726,32,20024,-38
2020-06-14 05:31:41,1.73,1.33,16.60,99.90,908203,32,20055,-35
2020-06-14 05:32:12,1.90,0.93,16.60,99.90,911116,32,20035,-39
2020-06-14 05:32:46,1.98,1.37,16.50,99.90,904882,32,20027,-34
2020-06-14 05:33:29,1.80,0.98,16.50,99.90,904778,32,20085,-37
2020-06-14 05:34:11,1.70,1.10,16.60,99.90,904737,32,20182,-38
2020-06-14 05:35:04,1.17,0.88,16.60,99.90,906844,32,20023,-35
2020-06-14 05:35:35,1.02,0.80,16.50,99.90,907871,32,20062,-33
2020-06-14 05:36:12,1.00,0.80,16.40,99.90,904634,32,20035,-34
2020-06-14 05:37:01,1.35,0.93,16.50,99.90,907367,32,20440,-33
2020-06-14 05:37:35,1.50,1.05,16.50,99.90,907844,32,20440,-35
2020-06-14 05:38:06,2.15,0.85,16.50,99.90,907765,32,20038,-37
2020-06-14 05:38:45,2.47,1.20,16.50,99.90,907156,32,20043,-33
2020-06-14 05:39:16,1.75,0.80,16.50,99.90,907880,32,20407,-33
2020-06-14 05:40:03,1.50,0.80,16.50,99.90,907598,32,20032,-37
2020-06-14 05:40:35,1.95,1.00,16.50,99.90,907500,32,20023,-37
2020-06-14 05:41:08,1.87,1.00,16.50,99.90,903330,32,20054,-36
2020-06-14 05:41:41,2.80,0.98,16.50,99.90,904710,32,20027,-37
2020-06-14 05:42:13,2.75,1.15,16.40,99.90,906567,32,20145,-37
2020-06-14 05:42:53,1.10,0.90,16.40,99.90,903047,32,20045,-37
2020-06-14 05:43:27,1.45,1.00,16.40,99.90,904809,32,20035,-35
2020-06-14 05:43:58,1.85,1.12,16.40,99.90,901649,32,20043,-38
2020-06-14 05:44:29,1.23,0.88,16.30,99.90,903004,32,20047,-34
2020-06-14 05:45:19,1.90,1.10,16.40,99.90,898465,33,20146,-35
2020-06-14 05:46:01,1.67,1.00,16.40,99.90,898552,33,20033,-33
2020-06-14 05:46:48,1.80,1.20,16.40,99.90,901783,32,20039,-34
2020-06-14 05:47:27,2.50,1.15,16.40,99.90,910796,32,20061,-36
2020-06-14 05:48:05,1.27,0.90,16.40,99.90,907868,32,20065,-35
2020-06-14 05:48:42,0.93,0.82,16.40,99.90,907792,32,20375,-31
2020-06-14 05:49:13,1.27,1.00,16.40,99.90,901405,32,20085,-35
2020-06-14 05:50:07,1.92,1.27,16.40,99.90,903410,32,20031,-33
2020-06-14 05:50:39,1.62,1.10,16.50,99.90,901601,32,20437,-36
2020-06-14 05:51:11,3.22,1.20,16.50,99.90,907153,32,20038,-35
2020-06-14 05:51:42,2.67,1.00,16.50,99.90,910612,32,20076,-33
2020-06-14 05:52:19,1.62,1.10,16.50,99.90,901879,32,20062,-34
2020-06-14 05:53:29,1.30,0.80,16.50,99.90,901469,32,20354,-33
2020-06-14 05:54:07,1.50,1.00,16.50,99.90,904737,32,20040,-36
2020-06-14 05:54:43,1.25,0.95,16.50,99.90,910954,32,20056,-34
2020-06-14 05:55:37,16.50,16.50,16.50,99.90,911210,32,20023,-37
2020-06-14 05:56:14,1.20,0.95,16.50,99.90,910536,32,19934,-36
2020-06-14 05:56:46,2.00,0.98,16.60,99.90,910830,32,20049,-37
2020-06-14 05:57:24,2.20,1.10,16.50,99.90,910945,32,20053,-32
2020-06-14 05:57:55,1.65,1.08,16.50,99.90,907842,32,20353,-34
2020-06-14 05:58:37,2.08,1.10,16.50,99.90,908758,32,20451,-36
2020-06-14 05:59:50,1.80,0.93,16.50,99.90,904537,32,20093,-38
2020-06-14 06:00:24,2.22,1.15,16.60,99.90,895334,33,20040,-33
2020-06-14 06:01:12,1.85,1.02,16.60,99.90,906907,32,20051,-38
2020-06-14 06:02:04,1.90,1.12,16.60,99.90,911152,32,20395,-39
2020-06-14 06:02:54,1.30,1.02,16.60,99.90,911219,32,20031,-35
2020-06-14 06:03:58,2.42,1.10,16.60,99.90,911145,32,20176,-33
2020-06-14 06:05:01,1.62,1.10,16.60,99.90,910824,32,20042,-33
2020-06-14 06:05:39,1.98,1.20,16.70,99.90,904543,32,20024,-31
2020-06-14 06:06:14,1.75,1.02,16.70,99.90,905550,32,20457,-40
2020-06-14 06:06:50,2.12,1.08,16.70,99.90,907759,32,20039,-35
2020-06-14 06:07:25,1.83,0.90,16.80,99.90,909733,32,20429,-36
2020-06-14 06:08:05,2.97,1.30,16.80,99.90,911068,32,20089,-40
2020-06-14 06:09:04,1.25,0.98,16.80,99.90,911109,32,20039,-38
2020-06-14 06:10:20,2.17,0.90,16.80,99.90,910814,32,20393,-36
2020-06-14 06:10:57,1.10,0.98,16.90,99.90,910682,32,20038,-39
2020-06-14 06:11:29,1.10,1.00,16.90,99.90,904477,32,20388,-34
2020-06-14 06:12:39,1.50,0.93,16.90,99.90,904637,32,20032,-35
2020-06-14 06:13:11,3.10,0.82,16.90,99.90,906831,32,20480,-40
2020-06-14 06:14:09,1.60,1.00,16.90,99.90,907721,32,20057,-33
2020-06-14 06:15:14,2.22,1.00,16.90,99.90,907828,32,20019,-39
2020-06-14 06:16:04,1.33,0.98,16.90,99.90,904450,32,20035,-36
2020-06-14 06:17:02,1.10,0.75,17.00,99.90,904858,32,20023,-36
2020-06-14 06:17:52,1.40,1.10,17.00,99.90,910857,32,20031,-38
2020-06-14 06:19:00,1.33,0.95,17.00,99.90,911093,32,20034,-34
2020-06-14 06:19:50,1.30,0.90,17.00,99.90,911065,32,20039,-38
2020-06-14 06:20:52,2.33,0.90,17.00,99.90,911053,32,20417,-38
2020-06-14 06:21:30,2.20,0.82,17.00,99.90,910813,32,20037,-37
2020-06-14 06:22:05,1.92,0.98,17.00,99.90,910815,32,20060,-33
2020-06-14 06:22:40,1.62,1.40,17.00,99.90,907743,32,20069,-40
2020-06-14 06:23:11,2.08,1.17,17.10,99.90,906152,32,20031,-35
2020-06-14 06:23:45,1.10,0.90,17.10,99.90,907737,32,20042,-34
2020-06-14 06:24:17,2.60,1.12,17.10,99.90,902636,32,20039,-36
2020-06-14 06:24:49,2.25,0.90,17.10,99.90,901866,32,20020,-37
2020-06-14 06:25:21,1.60,1.10,17.10,99.90,901489,32,20101,-37
2020-06-14 06:25:56,0.82,0.80,17.10,99.90,902065,32,20058,-38
2020-06-14 06:26:46,1.80,0.90,17.10,99.90,905297,32,20092,-35
2020-06-14 06:27:17,2.05,0.90,17.20,99.90,907243,32,20014,-36
2020-06-14 06:27:48,1.60,1.05,17.20,99.90,904171,32,20031,-33
2020-06-14 06:28:19,1.20,1.00,17.20,99.90,901553,32,20414,-35
2020-06-14 06:28:50,2.33,1.10,17.20,99.90,900455,32,20058,-35
2020-06-14 06:29:21,1.87,0.98,17.20,99.90,901169,32,20035,-39
2020-06-14 06:29:52,1.15,0.82,17.10,99.90,901312,32,20116,-34
2020-06-14 06:30:23,2.20,0.93,17.10,99.90,901408,32,20071,-35
2020-06-14 06:30:54,2.70,1.27,17.10,99.90,901616,32,20035,-37
2020-06-14 06:31:25,1.45,0.93,17.10,99.90,901938,32,20058,-38
2020-06-14 06:31:56,0.98,0.80,17.10,99.90,907617,32,20039,-42
2020-06-14 06:32:27,3.55,1.08,17.10,99.90,904360,32,20027,-35
2020-06-14 06:32:58,1.85,0.90,17.10,99.90,904610,32,20039,-34
2020-06-14 06:33:29,1.27,0.95,17.10,99.90,907230,32,20471,-35
2020-06-14 06:34:00,3.28,0.90,17.10,99.90,904592,32,20035,-39
2020-06-14 06:34:31,1.75,1.00,17.10,99.90,907742,32,20463,-38
2020-06-14 06:35:03,1.50,1.00,17.10,99.90,898599,32,20047,-33
2020-06-14 06:35:35,1.37,0.90,17.10,99.90,901865,32,20461,-35
2020-06-14 06:36:06,2.62,1.10,17.10,99.90,901438,32,20117,-37
2020-06-14 06:36:37,1.30,0.77,17.10,99.90,902782,32,20363,-34
2020-06-14 06:37:08,1.48,0.85,17.10,99.90,910800,32,20065,-33
2020-06-14 06:37:39,3.12,1.08,17.10,99.90,907937,32,20015,-38
2020-06-14 06:38:10,1.52,1.05,17.10,99.90,907499,32,20035,-35
2020-06-14 06:38:42,1.67,0.95,17.10,99.90,904610,32,20027,-34
2020-06-14 06:39:14,1.73,0.85,17.10,99.90,901488,32,20061,-38
2020-06-14 06:39:45,1.25,0.98,17.10,99.90,901440,32,20057,-37
2020-06-14 06:40:16,2.10,1.00,17.10,99.90,902152,32,20067,-33
2020-06-14 06:40:47,1.33,0.90,17.10,99.90,905463,32,20042,-38
2020-06-14 06:41:19,2.20,1.00,17.10,99.90,904515,32,20043,-32
2020-06-14 06:41:50,1.42,0.95,17.10,99.90,898318,33,20028,-33
2020-06-14 06:42:22,1.58,0.90,17.00,99.90,898350,33,20103,-35
2020-06-14 06:42:53,2.30,1.30,17.00,99.90,898439,33,20020,-34
2020-06-14 06:43:24,1.42,0.93,17.00,99.90,899255,32,20063,-37
2020-06-14 06:43:55,1.15,0.80,17.00,99.90,907712,32,20085,-33
2020-06-14 06:44:26,1.83,1.00,17.00,99.90,904886,32,20035,-32
2020-06-14 06:44:57,1.37,0.75,17.10,99.90,907500,32,20019,-39
2020-06-14 06:45:28,4.28,1.00,17.10,99.90,901341,32,20497,-32
2020-06-14 06:45:59,1.27,0.95,17.00,99.90,898485,32,20024,-35
2020-06-14 06:46:42,1.25,0.88,17.00,99.90,898442,32,20100,-35
2020-06-14 06:47:28,2.35,1.12,17.00,99.90,904084,32,20028,-37
2020-06-14 06:47:59,1.37,0.82,17.00,99.90,910539,32,20103,-34
2020-06-14 06:48:30,1.95,1.10,16.90,99.90,907361,32,20035,-37
2020-06-14 06:49:01,1.55,0.90,17.00,99.90,901268,32,20054,-35
2020-06-14 06:49:34,1.77,0.90,16.90,99.90,901275,32,20117,-37
2020-06-14 06:50:05,2.33,1.10,16.90,99.90,902069,32,20044,-37
2020-06-14 06:50:36,1.25,0.90,16.90,99.90,901757,32,20027,-35
2020-06-14 06:51:07,1.30,0.85,16.90,99.90,901214,32,20484,-37
2020-06-14 06:51:38,1.40,0.80,16.90,99.90,901296,32,20036,-34
2020-06-14 06:52:09,1.25,1.00,16.90,99.90,897865,33,20090,-38
2020-06-14 06:52:40,1.20,0.90,16.80,99.90,898906,32,20020,-38
2020-06-14 06:53:11,1.25,0.80,16.80,99.90,904890,32,20039,-37
2020-06-14 06:53:42,2.67,1.12,16.80,99.90,910772,32,20019,-32
2020-06-14 06:54:25,1.42,0.93,16.90,99.90,907586,32,20443,-35
2020-06-14 06:54:56,1.30,1.00,16.90,99.90,907551,32,20038,-35
2020-06-14 06:55:27,1.80,1.00,16.80,99.90,904388,32,20039,-34
2020-06-14 06:55:58,1.25,0.98,16.80,99.90,899851,32,20051,-37
2020-06-14 06:56:30,2.72,1.20,16.90,99.90,898313,33,20077,-31
2020-06-14 06:57:01,1.77,0.98,16.90,99.90,898875,32,20039,-36
2020-06-14 06:57:32,2.33,1.17,16.80,99.90,901979,32,20028,-38
2020-06-14 06:58:03,1.83,1.10,16.90,99.90,904371,32,20356,-35
2020-06-14 06:58:34,3.42,0.98,16.90,99.90,907616,32,20693,-35
2020-06-14 06:59:05,1.70,0.95,16.90,99.90,904630,32,20489,-36
2020-06-14 06:59:36,1.90,1.20,16.90,99.90,907633,32,20055,-34
2020-06-14 07:00:07,1.20,1.00,16.80,99.90,903629,32,20036,-31
2020-06-14 07:00:54,1.02,0.80,16.80,99.90,904601,32,20413,-38
2020-06-14 07:01:25,2.17,1.00,16.80,99.90,901266,32,20031,-35
2020-06-14 07:01:56,1.40,1.00,16.80,99.90,904837,32,20460,-37
2020-06-14 07:02:27,1.92,0.95,16.80,99.90,907644,32,20371,-38
2020-06-14 07:03:17,1.65,1.00,16.80,99.90,907869,32,20034,-38
2020-06-14 07:03:48,1.70,0.90,16.80,99.90,910694,32,20140,-36
2020-06-14 07:04:38,1.55,1.08,16.80,99.90,909967,32,20144,-39
2020-06-14 07:05:28,1.67,1.05,16.80,99.90,907637,32,20065,-34
2020-06-14 07:06:06,2.08,1.02,16.80,99.90,905425,32,20019,-30
2020-06-14 07:06:37,1.10,1.00,16.70,99.90,906102,32,20069,-35
2020-06-14 07:07:11,1.83,0.93,16.70,99.90,907536,32,20543,-36
2020-06-14 07:07:42,1.50,0.88,16.70,99.90,910703,32,20042,-38
2020-06-14 07:08:13,2.55,1.25,16.70,99.90,902434,32,20055,-31
2020-06-14 07:08:44,2.55,1.00,16.70,99.90,904511,32,20031,-35
2020-06-14 07:09:15,1.95,1.10,16.70,99.90,904455,32,20043,-34
2020-06-14 07:09:52,1.62,1.10,16.80,99.90,905110,32,20019,-34
2020-06-14 07:10:24,1.48,1.02,16.80,99.90,908458,32,20421,-30
2020-06-14 07:10:56,2.62,1.30,16.80,99.90,907474,32,20437,-35
2020-06-14 07:11:36,2.40,1.27,16.80,99.90,901281,32,20065,-34
2020-06-14 07:12:11,3.83,1.20,16.80,99.90,903309,32,20028,-39
2020-06-14 07:12:42,1.42,0.90,16.80,99.90,903071,32,20031,-39
2020-06-14 07:13:13,1.35,1.20,16.70,99.90,901242,32,20054,-37
2020-06-14 07:13:45,4.30,1.17,16.70,99.90,904418,32,20073,-35
2020-06-14 07:14:16,1.55,1.08,16.70,99.90,901313,32,20056,-35
2020-06-14 07:14:52,1.77,1.00,16.70,99.90,904832,32,20077,-41
2020-06-14 07:15:23,6.60,1.67,16.70,99.90,907634,32,20415,-37
2020-06-14 07:15:54,7.37,2.53,16.70,99.90,902142,32,20397,-35
2020-06-14 07:16:25,8.65,6.82,16.70,99.90,901206,32,20039,-37
2020-06-14 07:16:56,5.55,2.80,16.70,99.90,901324,32,20039,-37
2020-06-14 07:17:32,6.40,4.82,16.70,99.90,901328,32,20098,-35
2020-06-14 07:18:03,16.95,10.18,16.70,99.90,898107,33,20099,-36
2020-06-14 07:18:37,7.35,4.57,16.70,99.90,898351,33,20407,-34
2020-06-14 07:19:11,7.25,4.15,16.70,99.90,901353,32,20036,-38
2020-06-14 07:19:42,5.97,3.50,16.70,99.90,908390,32,20119,-34
2020-06-14 07:20:13,20.35,11.73,16.70,99.90,908583,32,20035,-33
2020-06-14 07:20:44,19.05,10.77,16.70,99.90,910559,32,20050,-36
2020-06-14 07:21:18,14.48,7.93,16.70,99.90,901329,32,20036,-31
2020-06-14 07:21:49,9.55,4.68,16.70,99.90,901427,32,20039,-34
2020-06-14 07:22:24,116.00,54.13,16.70,99.90,895135,33,20056,-36
2020-06-14 07:22:57,84.07,41.70,16.70,99.90,897897,32,20063,-35
2020-06-14 07:23:30,54.22,28.17,16.70,99.90,898173,33,20126,-34
2020-06-14 07:24:05,42.33,20.52,16.70,99.90,900349,32,20066,-36
2020-06-14 07:24:36,11.40,6.30,16.70,99.90,904482,32,20114,-39
2020-06-14 07:25:07,9.35,4.47,16.70,99.90,900065,32,20020,-36
2020-06-14 07:25:38,44.78,18.48,16.80,99.90,900774,32,20063,-36
2020-06-14 07:26:09,62.10,27.33,16.80,99.90,901302,32,20027,-35
2020-06-14 07:26:41,45.72,19.80,16.80,99.90,898111,33,20078,-38
2020-06-14 07:27:13,45.25,19.75,16.80,99.90,898806,32,20390,-38
2020-06-14 07:27:44,42.95,17.67,16.80,99.90,901570,32,20070,-37
2020-06-14 07:28:15,47.00,19.12,16.80,99.90,898626,32,20366,-37
2020-06-14 07:28:46,29.90,11.77,16.80,99.90,901120,32,20036,-37
2020-06-14 07:29:17,37.83,14.15,16.80,99.90,904045,32,20040,-31
2020-06-14 07:29:48,126.97,46.83,16.80,99.90,904361,32,20027,-33
2020-06-14 07:30:19,74.45,27.95,16.80,99.90,904670,32,20053,-34
2020-06-14 07:30:50,40.20,15.50,16.80,99.90,901171,32,20069,-36
2020-06-14 07:31:21,44.47,16.95,16.90,99.90,895026,33,20168,-37
2020-06-14 07:31:52,64.93,24.30,16.90,99.90,895030,33,20036,-32
2020-06-14 07:32:28,55.75,22.17,16.90,99.90,895043,33,20094,-35
2020-06-14 07:32:59,69.25,26.27,16.90,99.90,896686,32,20462,-36
2020-06-14 07:33:31,57.28,22.42,16.90,99.90,899765,32,20028,-33
2020-06-14 07:34:02,84.50,31.12,16.90,99.90,902035,32,20070,-34
2020-06-14 07:34:33,108.45,39.13,16.90,99.90,904441,32,20081,-36
2020-06-14 07:35:05,111.43,43.05,16.90,99.90,898884,32,20097,-37
2020-06-14 07:35:35,86.87,41.90,16.80,99.90,904659,32,20096,-34
2020-06-14 07:36:07,64.25,35.47,16.90,99.90,907282,32,20112,-34
2020-06-14 07:36:38,156.20,86.47,16.90,99.90,904216,32,20141,-38
2020-06-14 07:37:09,125.93,70.80,16.90,99.90,901278,32,20379,-39
2020-06-14 07:37:40,32.80,19.05,16.90,99.90,898336,32,20099,-35
2020-06-14 07:38:11,32.50,17.58,16.90,99.90,901503,32,20065,-37
2020-06-14 07:38:42,30.05,15.73,16.90,99.90,904929,32,20046,-35
2020-06-14 07:39:13,44.22,22.33,16.90,99.90,910625,32,20372,-41
2020-06-14 07:39:44,42.15,22.80,16.80,99.90,907761,32,20031,-40
2020-06-14 07:40:15,30.45,16.23,16.90,99.90,904345,32,20095,-40
2020-06-14 07:40:46,13.70,6.85,16.90,99.90,894641,33,20354,-36
2020-06-14 07:41:20,14.05,7.30,16.90,99.90,895471,33,20060,-40
2020-06-14 07:41:51,35.88,22.77,17.00,99.90,899282,32,20098,-33
2020-06-14 07:42:22,21.98,14.73,17.00,99.90,904882,32,20085,-35
2020-06-14 07:42:53,18.33,11.77,16.90,99.90,907458,32,20035,-39
2020-06-14 07:43:24,37.15,27.20,16.90,99.90,907950,32,20039,-36
2020-06-14 07:43:55,46.30,34.05,17.00,99.90,904375,32,20402,-36
2020-06-14 07:44:26,31.65,24.85,17.00,99.90,907509,32,20039,-35
2020-06-14 07:44:57,13.25,10.55,16.90,99.90,901070,32,20035,-34
2020-06-14 07:45:28,10.07,8.38,17.00,99.90,898341,32,20055,-38
2020-06-14 07:46:00,6.55,5.57,17.00,99.90,904322,32,20408,-38
2020-06-14 07:46:31,4.55,3.55,17.00,99.90,904347,32,20086,-42
2020-06-14 07:47:02,5.18,3.53,17.00,99.90,900811,33,20023,-37
2020-06-14 07:47:33,5.10,2.70,17.00,99.90,901256,32,20035,-37
2020-06-14 07:48:04,3.40,2.60,17.00,99.90,898340,32,20116,-37
2020-06-14 07:48:35,3.50,2.30,17.00,99.90,901587,32,20048,-36
2020-06-14 07:49:06,3.80,2.20,16.90,99.90,904891,32,20035,-32
2020-06-14 07:49:37,3.53,1.90,17.00,99.90,910657,32,20113,-38
2020-06-14 07:50:08,3.50,2.17,17.00,99.90,910941,32,20037,-38
2020-06-14 07:50:39,2.87,1.37,17.00,99.90,907527,32,20093,-37
2020-06-14 07:51:10,3.67,1.60,16.90,99.90,904503,32,20106,-35
2020-06-14 07:51:41,2.08,1.58,16.90,99.90,904290,32,20064,-34
2020-06-14 07:52:12,1.60,1.20,16.90,99.90,904886,32,20065,-33
2020-06-14 07:52:43,2.60,1.50,16.90,99.90,901141,32,20036,-32
2020-06-14 07:53:14,2.62,1.30,16.90,99.90,901337,32,20441,-39
2020-06-14 07:53:45,4.50,1.67,16.90,99.90,898296,32,20099,-37
2020-06-14 07:54:16,3.25,1.40,16.90,99.90,898679,32,20016,-31
2020-06-14 07:54:47,3.70,1.37,16.90,99.90,904303,32,20085,-39
2020-06-14 07:55:20,1.62,1.30,16.90,99.90,898640,32,20027,-35
2020-06-14 07:56:08,1.77,1.20,16.90,99.90,906055,32,20034,-38
2020-06-14 07:56:40,1.75,1.20,16.90,99.90,904320,32,20070,-37
2020-06-14 07:57:12,3.78,2.20,16.90,99.90,909155,32,20054,-34
2020-06-14 07:57:43,2.37,1.83,16.90,99.90,910621,32,20107,-39
2020-06-14 07:58:14,2.70,1.60,17.00,99.90,910753,32,20419,-32
2020-06-14 07:58:45,2.08,1.10,17.00,99.90,910875,32,20372,-33
2020-06-14 07:59:16,2.70,1.00,17.00,99.90,910510,32,20084,-38
2020-06-14 07:59:47,2.22,1.15,17.00,99.90,904111,32,20353,-38
2020-06-14 08:00:18,1.25,1.08,16.90,99.90,901157,32,20046,-33
2020-06-14 08:00:49,3.03,1.15,16.90,99.90,901045,32,20059,-31
2020-06-14 08:01:20,1.48,1.20,16.90,99.90,904626,32,20024,-37
2020-06-14 08:02:10,0.98,0.85,16.90,99.90,904319,32,20049,-38
2020-06-14 08:03:04,1.52,1.25,16.90,99.90,907425,32,20478,-34
2020-06-14 08:03:35,2.37,1.37,16.90,99.90,901037,32,20386,-34
2020-06-14 08:04:06,2.62,1.30,17.00,99.90,905638,32,20402,-38
2020-06-14 08:04:56,2.50,1.30,17.00,99.90,897989,33,20114,-37
2020-06-14 08:05:30,3.10,2.30,17.00,99.90,899988,33,20039,-34
2020-06-14 08:06:04,3.72,2.83,17.00,99.90,900678,32,20020,-35
2020-06-14 08:06:35,6.95,2.50,17.00,99.90,906112,32,20035,-33
2020-06-14 08:07:06,2.42,1.73,17.00,99.90,907418,32,20023,-34
2020-06-14 08:07:37,2.42,1.90,17.00,99.90,905084,32,20063,-38
2020-06-14 08:08:08,2.62,1.45,17.00,99.90,908050,32,20082,-40
2020-06-14 08:08:39,1.77,1.27,17.00,99.90,900818,32,20032,-32
2020-06-14 08:09:10,2.50,1.25,17.00,99.90,901510,32,20099,-36
2020-06-14 08:09:41,1.75,1.02,17.00,99.90,898073,33,20062,-37
2020-06-14 08:10:12,3.72,1.00,17.00,99.90,898697,32,20036,-35
2020-06-14 08:10:44,1.42,1.20,16.90,99.90,907478,32,20426,-33
2020-06-14 08:11:15,2.47,1.23,17.00,99.90,901390,32,20042,-34
2020-06-14 08:11:46,1.65,1.20,17.00,99.90,904275,32,20061,-35
2020-06-14 08:12:17,1.52,1.12,17.00,99.90,901183,32,20047,-39
2020-06-14 08:12:48,1.35,1.00,17.00,99.90,901403,32,20107,-38
2020-06-14 08:13:19,2.85,1.23,17.00,99.90,904665,32,20015,-35
2020-06-14 08:13:50,2.60,1.20,17.00,99.90,903998,32,20023,-33
2020-06-14 08:14:21,2.55,1.27,16.90,99.90,901156,33,20411,-33
2020-06-14 08:14:52,1.10,0.90,17.00,99.90,901276,33,20040,-35
2020-06-14 08:15:23,1.87,0.95,17.00,99.90,901262,33,20020,-33
2020-06-14 08:15:54,1.92,1.02,17.00,99.90,898025,33,20081,-37
2020-06-14 08:16:25,2.17,1.00,16.90,99.90,898629,32,20020,-33
2020-06-14 08:16:56,0.82,0.77,17.00,99.90,901417,32,20058,-36
2020-06-14 08:17:27,1.90,1.37,17.00,99.90,901549,32,20183,-33
2020-06-14 08:17:59,3.15,2.12,17.00,99.90,904014,32,20107,-34
2020-06-14 08:18:30,3.22,1.77,17.00,99.90,901473,32,20034,-37
2020-06-14 08:19:01,2.30,1.60,17.00,99.90,904479,32,20097,-40
2020-06-14 08:19:32,4.03,1.62,17.10,99.90,907582,32,20093,-36
2020-06-14 08:20:03,2.25,1.40,17.10,99.90,904077,32,20116,-31
2020-06-14 08:20:35,1.95,1.10,17.10,99.90,907302,32,20106,-38
2020-06-14 08:21:06,2.40,1.45,17.00,99.90,904245,32,20035,-38
2020-06-14 08:21:37,3.08,1.52,17.10,99.90,901995,32,20060,-41
2020-06-14 08:22:08,1.85,1.30,17.10,99.90,907323,32,20467,-41
2020-06-14 08:22:39,2.28,1.20,17.10,99.90,904454,32,20024,-34
2020-06-14 08:23:11,1.95,1.30,17.20,99.90,907714,32,20412,-38
2020-06-14 08:23:42,2.08,1.20,17.20,99.90,910589,32,20035,-39
2020-06-14 08:24:13,1.52,1.00,17.20,99.90,907605,32,20026,-37
2020-06-14 08:24:44,1.50,1.05,17.10,99.90,904217,32,20024,-36
2020-06-14 08:25:15,2.80,1.45,17.10,99.90,904320,32,20039,-38
2020-06-14 08:25:46,3.30,2.17,17.10,99.90,904609,32,20061,-38
2020-06-14 08:26:18,5.00,3.15,17.00,99.90,904574,32,20080,-38
2020-06-14 08:26:49,2.00,1.50,17.00,99.90,904479,32,20053,-35
2020-06-14 08:27:20,1.30,1.10,17.00,99.90,907390,32,20089,-37
2020-06-14 08:27:51,1.98,1.33,17.00,99.90,907391,32,20027,-40
2020-06-14 08:28:22,2.15,1.20,17.00,99.90,904579,32,20114,-35
2020-06-14 08:28:54,1.87,1.30,17.00,99.90,904355,32,20027,-38
2020-06-14 08:29:43,2.12,1.17,17.00,99.90,904552,32,20036,-37
2020-06-14 08:30:19,1.33,1.02,17.00,99.90,909644,32,20080,-39
2020-06-14 08:30:50,1.52,1.20,17.00,99.90,909961,32,20030,-41
2020-06-14 08:31:21,2.78,1.67,17.00,99.90,907348,32,20061,-33
2020-06-14 08:31:52,2.60,1.75,17.00,99.90,901075,33,20422,-39
2020-06-14 08:32:30,2.65,1.98,17.00,99.90,898351,33,20405,-36
2020-06-14 08:33:01,1.42,1.00,17.00,99.90,901226,33,20100,-35
2020-06-14 08:33:52,2.35,1.65,17.00,99.90,903150,32,20103,-37
2020-06-14 08:34:23,2.47,1.62,17.00,99.90,907047,32,20043,-36
2020-06-14 08:34:54,2.35,1.60,17.00,99.90,909374,32,20065,-40
2020-06-14 08:35:25,2.47,1.50,17.00,99.90,910389,32,20392,-38
2020-06-14 08:35:56,1.30,1.10,17.00,99.90,907461,32,20035,-34
2020-06-14 08:36:27,1.73,1.20,17.00,99.90,904273,32,20051,-33
2020-06-14 08:36:59,1.40,1.10,17.00,99.90,903932,32,20058,-36
2020-06-14 08:37:30,1.58,0.90,17.00,99.90,901543,32,20406,-37
2020-06-14 08:38:01,2.22,1.10,17.00,99.90,901448,32,20031,-32
2020-06-14 08:38:32,1.50,1.00,16.90,99.90,901561,32,20044,-38
2020-06-14 08:39:03,2.28,1.33,17.00,99.90,901519,32,20382,-39
2020-06-14 08:39:34,2.08,1.33,17.00,99.90,904513,32,20047,-33
2020-06-14 08:40:06,1.65,1.30,16.90,99.90,907714,32,20015,-34
2020-06-14 08:40:40,1.65,1.30,16.90,99.90,904596,32,20062,-35
2020-06-14 08:41:16,2.25,1.40,16.90,99.90,904952,32,20042,-34
2020-06-14 08:41:47,2.03,1.08,17.00,99.90,904942,32,20050,-40
2020-06-14 08:42:19,2.78,1.37,16.90,99.90,906996,32,20019,-39
2020-06-14 08:42:50,2.20,1.25,17.00,99.90,911288,32,20052,-33
2020-06-14 08:43:21,2.12,1.30,16.90,99.90,908118,32,20073,-37
2020-06-14 08:43:52,1.95,1.23,17.00,99.90,904953,32,20096,-34
2020-06-14 08:44:23,1.17,1.08,17.00,99.90,904925,32,20460,-34
2020-06-14 08:44:55,2.62,1.65,17.00,99.90,905536,32,20031,-39
2020-06-14 08:45:26,3.62,1.50,17.00,99.90,911528,32,20035,-36
2020-06-14 08:45:57,4.20,1.52,17.10,99.90,908037,32,20391,-33
2020-06-14 08:46:28,2.10,1.25,17.00,99.90,907998,32,20089,-37
2020-06-14 08:46:59,1.80,1.25,17.00,99.90,907676,32,20327,-34
2020-06-14 08:47:30,1.87,1.12,17.10,99.90,908290,32,20035,-36
2020-06-14 08:48:01,1.23,1.00,17.10,99.90,904844,32,20030,-33
2020-06-14 08:48:33,1.60,1.10,17.00,99.90,898701,33,20032,-35
2020-06-14 08:49:04,2.28,1.10,17.00,99.90,901590,32,20028,-38
2020-06-14 08:49:35,1.80,1.20,17.00,99.90,902111,32,20082,-34
2020-06-14 08:50:07,3.28,1.20,17.00,99.90,902293,32,20082,-35
2020-06-14 08:50:42,3.72,1.30,17.00,99.90,908008,32,20093,-34
2020-06-14 08:51:23,1.30,1.20,17.00,99.90,907993,32,20073,-37
2020-06-14 08:51:54,1.35,1.15,17.00,99.90,909784,32,20428,-35
2020-06-14 08:52:26,1.60,1.20,17.00,99.90,911237,32,20121,-35
2020-06-14 08:52:57,2.35,1.50,17.00,99.90,911294,32,20302,-34
2020-06-14 08:53:28,1.75,1.35,17.00,99.90,907812,32,20035,-39
2020-06-14 08:53:59,4.60,1.75,17.00,99.90,904715,32,20126,-34
2020-06-14 08:54:30,2.50,1.48,17.00,99.90,904798,32,20137,-37
2020-06-14 08:55:01,2.60,1.50,17.00,99.90,905278,32,20102,-34
2020-06-14 08:55:32,1.52,1.05,17.00,99.90,907864,32,20080,-33
2020-06-14 08:56:03,3.33,1.60,17.00,99.90,904876,32,20031,-34
2020-06-14 08:56:34,3.97,1.50,17.00,99.90,904793,32,20081,-37
2020-06-14 08:57:05,4.22,1.20,17.00,99.90,904818,32,20039,-34
2020-06-14 08:57:36,2.72,1.70,17.00,99.90,905157,32,20065,-39
2020-06-14 08:58:07,3.28,1.48,17.00,99.90,901727,32,20024,-37
2020-06-14 08:58:38,2.22,1.50,17.00,99.90,898911,32,20032,-38
2020-06-14 08:59:09,1.60,1.20,17.00,99.90,904647,32,20031,-35
2020-06-14 08:59:41,1.30,1.00,17.00,99.90,901363,32,20475,-38
2020-06-14 09:00:12,1.12,1.00,17.00,99.90,898539,33,20443,-35
2020-06-14 09:01:12,3.05,1.17,17.00,99.90,901219,32,20167,-34
2020-06-14 09:01:44,1.48,1.25,17.10,99.90,895304,33,20027,-34
2020-06-14 09:02:15,2.20,1.40,17.10,99.90,904913,32,20043,-36
2020-06-14 09:02:46,2.45,1.33,17.00,99.90,907639,32,20430,-34
2020-06-14 09:03:35,2.42,1.52,17.10,99.90,907933,32,20031,-36
2020-06-14 09:04:11,1.98,1.25,17.00,99.90,907924,32,20084,-36
2020-06-14 09:04:49,2.92,1.40,17.00,99.90,904689,32,20464,-33
2020-06-14 09:05:20,2.90,1.30,17.00,99.90,907999,32,20180,-36
2020-06-14 09:05:51,1.35,0.90,17.00,99.90,901788,32,20115,-39
2020-06-14 09:06:23,1.87,1.30,17.00,99.90,903462,32,20034,-41
2020-06-14 09:06:54,2.00,1.20,16.90,99.90,904690,32,20085,-38
2020-06-14 09:07:25,1.27,1.15,17.00,99.90,905278,32,20103,-36
2020-06-14 09:07:57,1.65,1.40,16.90,99.90,907538,32,20073,-32
2020-06-14 09:08:28,1.30,1.10,17.00,99.90,908458,32,20368,-33
2020-06-14 09:08:59,2.40,1.37,17.00,99.90,911317,32,20094,-35
2020-06-14 09:09:30,2.08,1.23,17.00,99.90,911369,32,20340,-34
2020-06-14 09:10:01,1.48,1.05,17.00,99.90,907947,32,20039,-32
2020-06-14 09:10:32,1.60,1.05,17.00,99.90,901691,32,20035,-38
2020-06-14 09:11:03,2.03,1.05,16.90,99.90,901796,32,20411,-39
2020-06-14 09:11:34,0.93,0.90,16.90,99.90,901700,32,20438,-39
2020-06-14 09:12:06,1.52,1.08,16.90,99.90,904798,32,20445,-35
2020-06-14 09:12:37,2.53,1.20,16.90,99.90,904888,32,20019,-32
2020-06-14 09:13:07,1.58,1.08,16.90,99.90,905086,32,20039,-36
2020-06-14 09:13:38,2.75,1.40,16.90,99.90,905467,32,20398,-37
2020-06-14 09:14:11,3.65,1.50,16.90,99.90,904273,32,20031,-36
2020-06-14 09:14:42,2.30,1.35,16.90,99.90,904841,32,20066,-36
2020-06-14 09:15:13,1.60,1.20,16.90,99.90,902135,32,20367,-35
2020-06-14 09:15:45,2.33,1.20,16.90,99.90,905307,32,20043,-38
2020-06-14 09:16:16,2.62,1.12,16.90,99.90,904924,32,20061,-37
2020-06-14 09:16:47,2.33,1.27,16.90,99.90,901745,32,20019,-33
2020-06-14 09:17:18,1.73,1.27,16.90,99.90,904870,32,20040,-39
2020-06-14 09:17:49,2.08,1.50,16.80,99.90,898442,33,20107,-41
2020-06-14 09:18:20,1.83,1.12,16.80,99.90,899224,32,20370,-36
2020-06-14 09:18:51,2.15,1.25,16.90,99.90,898734,33,20059,-37
2020-06-14 09:19:22,1.95,1.20,16.90,99.90,898720,32,20040,-36
2020-06-14 09:19:53,2.35,1.20,16.90,99.90,901692,32,20020,-38
2020-06-14 09:20:25,2.35,1.12,16.90,99.90,901312,33,20035,-35
2020-06-14 09:20:56,1.98,1.10,16.90,99.90,898835,32,20098,-38
2020-06-14 09:21:27,1.50,1.30,16.90,99.90,902318,32,20086,-38
2020-06-14 09:21:58,2.03,1.20,16.90,99.90,907549,32,20036,-36
2020-06-14 09:22:29,4.55,1.55,17.00,99.90,904942,32,20039,-41
2020-06-14 09:23:00,2.30,1.50,16.90,99.90,904972,32,20460,-36
2020-06-14 09:23:32,2.15,1.40,17.00,99.90,907893,32,20043,-39
2020-06-14 09:24:04,1.58,1.10,17.00,99.90,904998,32,20425,-34
2020-06-14 09:24:35,3.10,1.25,16.90,99.90,908305,32,20394,-37
2020-06-14 09:25:06,1.67,1.40,16.90,99.90,901565,32,20070,-33
2020-06-14 09:25:37,2.30,1.40,17.00,99.90,899080,32,20066,-39
2020-06-14 09:26:08,1.70,1.17,17.00,99.90,901400,32,20044,-34
2020-06-14 09:26:39,3.97,1.40,16.90,99.90,904916,32,20515,-38
2020-06-14 09:27:11,1.60,1.10,16.90,99.90,907893,32,20322,-38
2020-06-14 09:27:45,2.25,1.15,17.00,99.90,898429,33,20032,-32
2020-06-14 09:28:16,3.25,1.50,16.90,99.90,899742,32,20029,-35
2020-06-14 09:28:47,2.25,1.10,17.00,99.90,901630,32,20039,-36
2020-06-14 09:29:18,2.53,1.02,17.00,99.90,907863,32,20038,-34
2020-06-14 09:30:07,2.20,1.42,17.00,99.90,901530,32,20229,-35
2020-06-14 09:30:38,1.33,1.08,17.00,99.90,898637,33,20056,-39
2020-06-14 09:31:09,2.58,1.20,16.90,99.90,900417,32,20031,-34
2020-06-14 09:31:40,3.08,1.50,16.90,99.90,900416,32,20158,-34
2020-06-14 09:32:11,3.33,1.50,16.90,99.90,900614,32,20428,-39
2020-06-14 09:32:42,3.12,1.83,16.90,99.90,901839,32,20415,-32
2020-06-14 09:33:13,4.53,3.42,17.00,99.90,901994,32,20086,-38
2020-06-14 09:33:44,3.90,2.30,16.90,99.90,895758,33,20496,-41
2020-06-14 09:34:16,2.30,1.90,16.90,99.90,895592,33,20028,-36
2020-06-14 09:34:47,2.50,1.62,17.00,99.90,898615,33,20059,-37
2020-06-14 09:35:18,1.90,1.60,17.00,99.90,899161,32,20054,-36
2020-06-14 09:35:49,2.55,1.55,17.00,99.90,902234,32,20058,-38
2020-06-14 09:36:20,1.62,1.37,17.10,99.90,905114,32,20032,-37
2020-06-14 09:36:51,1.90,1.30,17.10,99.90,907545,32,20478,-37
2020-06-14 09:37:22,1.85,1.45,17.10,99.90,908251,32,20019,-36
2020-06-14 09:37:53,2.33,1.42,17.00,99.90,908142,32,20342,-35
2020-06-14 09:38:24,4.30,1.48,17.00,99.90,907795,32,20036,-35
2020-06-14 09:38:55,3.85,1.52,17.00,99.90,901555,32,20418,-38
2020-06-14 09:39:26,2.08,1.40,17.00,99.90,898545,33,20032,-33
2020-06-14 09:39:57,1.52,1.30,17.00,99.90,898152,33,20035,-36
2020-06-14 09:40:28,2.00,1.20,17.10,99.90,898654,33,20074,-32
2020-06-14 09:40:59,2.40,1.40,17.10,99.90,901560,32,20499,-34
2020-06-14 09:41:30,2.58,1.42,17.10,99.90,901694,32,20039,-36
2020-06-14 09:42:01,2.67,1.40,17.00,99.90,898351,33,20036,-38
2020-06-14 09:42:32,1.98,1.67,17.00,99.90,899495,32,20036,-34
2020-06-14 09:43:03,2.28,1.30,17.00,99.90,905023,32,20121,-34
2020-06-14 09:43:43,2.30,1.60,16.90,99.90,904505,32,20038,-38
2020-06-14 09:44:17,4.10,1.58,16.90,99.90,904876,32,20053,-36
2020-06-14 09:44:48,1.90,1.40,17.00,99.90,906140,32,20472,-35
2020-06-14 09:45:19,1.90,1.42,17.00,99.90,904656,32,20102,-35
2020-06-14 09:45:50,2.30,1.60,17.00,99.90,905197,32,20034,-39
2020-06-14 09:46:21,3.45,1.45,16.90,99.90,907924,32,20015,-33
2020-06-14 09:46:52,1.77,1.25,17.00,99.90,905164,32,20373,-33
2020-06-14 09:47:23,2.15,1.58,16.90,99.90,907988,32,20023,-37
2020-06-14 09:47:54,3.58,1.52,17.00,99.90,907883,32,20362,-36
2020-06-14 09:48:25,1.87,1.62,17.00,99.90,901783,32,20427,-40
2020-06-14 09:48:56,3.80,1.48,17.00,99.90,901477,32,20028,-36
2020-06-14 09:49:27,1.75,1.30,17.00,99.90,898550,33,20025,-34
2020-06-14 09:49:58,1.90,1.48,17.00,99.90,899253,32,20497,-32
2020-06-14 09:50:30,3.62,1.37,17.00,99.90,904711,32,20130,-36
2020-06-14 09:51:01,1.50,1.37,17.00,99.90,905395,32,20040,-36
2020-06-14 09:51:32,2.22,1.37,17.00,99.90,904644,32,20020,-37
2020-06-14 09:52:04,4.57,1.50,17.00,99.90,904741,32,20424,-37
2020-06-14 09:52:35,1.85,1.60,16.90,99.90,904287,32,20023,-33
2020-06-14 09:53:08,2.17,1.30,16.90,99.90,905313,32,20353,-35
2020-06-14 09:53:39,3.80,1.40,16.90,99.90,910902,32,20027,-32
2020-06-14 09:54:10,2.25,1.40,17.00,99.90,907713,32,20039,-34
2020-06-14 09:54:41,2.97,1.15,16.90,99.90,907850,32,20023,-36
2020-06-14 09:55:12,2.12,1.77,16.90,99.90,904635,32,20091,-38
2020-06-14 09:55:44,3.05,1.48,17.00,99.90,898844,32,20074,-34
2020-06-14 09:56:15,5.40,1.55,16.90,99.90,901586,32,20096,-32
2020-06-14 09:56:46,1.45,1.20,17.00,99.90,898731,32,20063,-40
2020-06-14 09:57:17,2.72,1.30,16.90,99.90,901499,32,20452,-34
2020-06-14 09:57:48,3.10,1.52,16.90,99.90,901713,32,20020,-34
2020-06-14 09:58:19,2.30,1.42,16.90,99.90,904589,32,20057,-38
2020-06-14 09:58:50,3.22,1.40,16.90,99.90,905261,32,20064,-39
2020-06-14 09:59:21,4.00,1.50,16.90,99.90,911266,32,20110,-36
2020-06-14 09:59:52,2.05,1.50,16.90,99.90,910864,32,20027,-37
2020-06-14 10:00:51,1.85,1.50,16.90,99.90,910592,32,20034,-38
2020-06-14 10:01:28,2.00,1.50,16.90,99.90,904487,32,20126,-41
2020-06-14 10:01:59,3.28,1.48,17.00,99.90,901340,32,20094,-32
2020-06-14 10:02:30,2.70,1.80,17.00,99.90,906823,32,20100,-32
2020-06-14 10:03:01,2.58,1.73,17.00,99.90,907890,32,20086,-35
2020-06-14 10:03:32,2.08,1.60,17.00,99.90,905596,32,20142,-33
2020-06-14 10:04:04,2.65,1.58,16.90,99.90,908151,32,20061,-34
2020-06-14 10:04:35,2.87,2.00,16.90,99.90,907786,32,20058,-37
2020-06-14 10:05:06,2.17,1.50,16.90,99.90,907868,32,20023,-37
2020-06-14 10:05:38,2.30,1.60,17.00,99.90,908227,32,20090,-34
2020-06-14 10:06:09,1.67,1.33,17.00,99.90,898865,32,20469,-37
2020-06-14 10:06:40,2.90,1.50,17.00,99.90,901469,32,20035,-42
2020-06-14 10:07:11,2.05,1.37,17.00,99.90,901551,32,20031,-38
2020-06-14 10:07:42,1.98,1.50,17.00,99.90,899678,32,20058,-36
2020-06-14 10:08:13,1.92,1.40,17.00,99.90,907850,32,20073,-36
2020-06-14 10:08:44,1.55,1.30,17.10,99.90,904463,32,20125,-36
2020-06-14 10:09:18,3.10,1.60,17.00,99.90,904599,32,20118,-35
2020-06-14 10:09:50,2.70,1.50,17.00,99.90,908257,32,20035,-36
2020-06-14 10:10:22,1.85,1.30,17.10,99.90,911129,32,20091,-34
2020-06-14 10:10:54,3.22,1.50,17.10,99.90,911314,32,20065,-38
2020-06-14 10:11:25,2.33,1.50,17.00,99.90,910905,32,20106,-36
2020-06-14 10:11:56,2.40,1.30,17.00,99.90,911037,32,20298,-35
2020-06-14 10:12:27,1.83,1.50,17.10,99.90,910883,32,20042,-34
2020-06-14 10:12:58,1.60,1.50,17.00,99.90,908021,32,20422,-38
2020-06-14 10:13:29,2.40,1.50,17.00,99.90,907482,32,20045,-36
2020-06-14 10:14:00,1.70,1.40,17.10,99.90,904737,32,20031,-37
2020-06-14 10:14:44,1.45,1.33,17.10,99.90,901814,32,20040,-40
2020-06-14 10:15:16,5.18,1.40,17.10,99.90,906293,32,20065,-36
2020-06-14 10:15:47,2.78,1.40,17.00,99.90,898365,33,20032,-35
2020-06-14 10:16:18,3.20,1.70,17.00,99.90,901870,32,20062,-42
2020-06-14 10:16:49,2.22,1.40,17.00,99.90,901666,32,20057,-34
2020-06-14 10:17:20,3.00,1.77,17.00,99.90,901699,32,20066,-33
2020-06-14 10:17:51,2.42,1.37,17.00,99.90,904732,32,20428,-37
2020-06-14 10:18:22,1.95,1.37,17.10,99.90,901788,32,20155,-36
2020-06-14 10:18:54,3.85,1.65,17.10,99.90,901750,32,20101,-37
2020-06-14 10:19:25,2.10,1.62,17.10,99.90,898038,33,20087,-31
2020-06-14 10:19:56,2.90,1.30,17.00,99.90,898549,33,20346,-34
2020-06-14 10:20:27,9.52,1.60,17.00,99.90,899080,32,20035,-39
2020-06-14 10:20:58,2.00,1.40,17.00,99.90,902249,32,20102,-32
2020-06-14 10:21:29,3.25,1.30,17.10,99.90,910966,32,20409,-35
2020-06-14 10:22:00,3.37,1.50,17.10,99.90,907677,32,20015,-36
2020-06-14 10:22:31,1.62,1.23,17.10,99.90,905001,32,20484,-38
2020-06-14 10:23:02,2.40,1.40,17.10,99.90,901319,32,20336,-37
2020-06-14 10:23:33,1.80,1.20,17.10,99.90,901577,32,20453,-36
2020-06-14 10:24:05,2.05,1.40,17.00,99.90,904909,32,20020,-37
2020-06-14 10:24:36,4.62,1.40,17.00,99.90,908104,32,20459,-37
2020-06-14 10:25:07,2.78,1.40,17.10,99.90,907830,32,20341,-35
2020-06-14 10:25:39,2.47,1.60,17.00,99.90,907491,32,20076,-37
2020-06-14 10:26:10,1.80,1.60,17.00,99.90,907850,32,20019,-32
2020-06-14 10:26:42,1.87,1.20,17.00,99.90,907864,32,20043,-34
2020-06-14 10:27:13,1.87,1.30,17.00,99.90,910928,32,20361,-33
2020-06-14 10:28:03,1.80,1.50,17.00,99.90,910940,32,20397,-38
2020-06-14 10:28:36,1.40,1.30,17.00,99.90,907630,32,20409,-37
2020-06-14 10:29:07,1.95,1.30,17.00,99.90,907030,32,20023,-38
2020-06-14 10:29:38,1.85,1.37,17.00,99.90,907739,32,20031,-37
2020-06-14 10:30:10,2.97,1.83,17.00,99.90,908327,32,20050,-36
2020-06-14 10:30:41,2.78,1.60,17.00,99.90,910925,32,20413,-34
2020-06-14 10:31:12,2.00,1.60,16.90,99.90,907825,32,20031,-39
2020-06-14 10:31:44,1.73,1.52,16.90,99.90,901511,32,20389,-34
2020-06-14 10:32:15,2.37,1.62,16.90,99.90,904643,32,20414,-37
2020-06-14 10:32:46,2.22,1.50,16.90,99.90,904977,32,20069,-38
2020-06-14 10:33:17,1.95,1.55,16.90,99.90,904595,32,20090,-36
2020-06-14 10:33:48,1.65,1.40,17.00,99.90,898365,33,20403,-38
2020-06-14 10:34:19,1.83,1.50,17.00,99.90,898567,33,20043,-39
2020-06-14 10:34:50,2.22,1.52,17.00,99.90,899065,32,20069,-38
2020-06-14 10:35:37,3.08,1.60,17.00,99.90,902277,32,20028,-39
2020-06-14 10:36:08,2.47,1.60,17.00,99.90,907806,32,20356,-40
2020-06-14 10:36:39,3.40,1.70,17.10,99.90,907786,32,20043,-37
2020-06-14 10:37:10,2.62,1.48,17.10,99.90,900171,32,20028,-35
2020-06-14 10:37:41,1.98,1.73,17.10,99.90,903378,32,20397,-38
2020-06-14 10:38:12,2.80,1.60,17.10,99.90,901546,32,20058,-37
2020-06-14 10:38:43,3.05,1.70,17.10,99.90,901890,32,20366,-35
2020-06-14 10:39:14,3.45,1.70,17.10,99.90,904510,32,20052,-35
2020-06-14 10:39:45,2.65,1.90,17.20,99.90,904834,32,20061,-36
2020-06-14 10:40:16,2.90,1.70,17.20,99.90,905042,32,20393,-36
2020-06-14 10:40:47,2.33,1.40,17.20,99.90,901641,32,20181,-37
2020-06-14 10:41:18,2.58,1.37,17.20,99.90,901446,32,20442,-35
2020-06-14 10:41:49,3.08,1.50,17.20,99.90,901637,32,20078,-34
2020-06-14 10:42:20,3.03,1.60,17.30,99.90,901858,32,20016,-33
2020-06-14 10:42:52,2.67,1.60,17.30,99.90,901863,32,20154,-32
2020-06-14 10:43:23,2.10,1.52,17.30,99.90,904952,32,20058,-41
2020-06-14 10:43:54,3.17,1.30,17.30,99.90,908035,32,20049,-36
2020-06-14 10:44:25,1.62,1.40,17.30,99.90,904800,32,20024,-38
2020-06-14 10:44:56,2.03,1.40,17.30,99.90,907699,32,20077,-35
2020-06-14 10:45:27,2.00,1.27,17.30,99.90,907718,32,20390,-34
2020-06-14 10:45:58,1.95,1.65,17.30,99.90,904690,32,20149,-38
2020-06-14 10:46:29,3.75,2.15,17.30,99.90,904780,32,20028,-35
2020-06-14 10:47:00,2.33,1.60,17.20,99.90,907765,32,20420,-37
2020-06-14 10:47:31,3.28,1.70,17.30,99.90,901572,32,20023,-39
2020-06-14 10:48:02,2.12,1.90,17.30,99.90,901541,32,20389,-38
2020-06-14 10:48:33,2.60,1.30,17.30,99.90,901501,32,20039,-35
2020-06-14 10:49:04,2.17,1.70,17.30,99.90,902019,32,20051,-33
2020-06-14 10:49:35,2.12,1.50,17.30,99.90,901584,32,20073,-38
2020-06-14 10:50:07,2.42,1.80,17.30,99.90,901772,32,20036,-34
2020-06-14 10:50:38,3.42,1.80,17.30,99.90,904588,32,20433,-34
2020-06-14 10:51:09,3.60,1.55,17.30,99.90,905328,32,20353,-33
2020-06-14 10:51:40,2.22,1.73,17.30,99.90,907962,32,20027,-33
2020-06-14 10:52:12,2.50,1.60,17.30,99.90,910835,32,20034,-36
2020-06-14 10:52:44,1.67,1.48,17.30,99.90,907225,32,20110,-34
2020-06-14 10:53:15,2.55,1.50,17.30,99.90,907719,32,20445,-36
2020-06-14 10:53:46,2.87,1.50,17.30,99.90,904525,32,20026,-34
2020-06-14 10:54:17,2.70,1.60,17.40,99.90,902017,32,20429,-35
2020-06-14 10:54:48,1.85,1.40,17.30,99.90,901519,32,20074,-34
2020-06-14 10:55:19,1.98,1.15,17.30,99.90,898563,32,20044,-38
2020-06-14 10:55:50,1.50,1.27,17.30,99.90,901714,32,20442,-35
2020-06-14 10:56:21,1.75,1.20,17.20,99.90,905143,32,20047,-45
2020-06-14 10:56:53,2.37,1.40,17.30,99.90,907962,32,20047,-38
2020-06-14 10:57:24,3.25,1.40,17.20,99.90,910700,32,20087,-35
2020-06-14 10:57:55,2.05,1.27,17.20,99.90,898273,33,20046,-39
2020-06-14 10:58:27,3.65,1.27,17.30,99.90,895252,33,20036,-39
2020-06-14 10:58:58,3.28,1.42,17.30,99.90,895334,33,20055,-39
2020-06-14 10:59:29,2.80,1.20,17.20,99.90,896315,32,20044,-37
2020-06-14 11:00:00,1.62,1.23,17.30,99.90,907875,32,20387,-38
2020-06-14 11:00:32,2.40,1.50,17.30,99.90,904468,32,20035,-33
2020-06-14 11:01:03,2.92,1.65,17.20,99.90,904401,32,20054,-37
2020-06-14 11:01:34,4.00,1.50,17.20,99.90,904632,32,20023,-35
2020-06-14 11:02:05,2.00,1.50,17.20,99.90,901990,32,20381,-34
2020-06-14 11:02:36,2.08,1.42,17.20,99.90,907777,32,20364,-34
2020-06-14 11:03:10,1.85,1.45,17.20,99.90,907511,32,20050,-38
2020-06-14 11:03:42,2.17,1.67,17.20,99.90,905102,32,20030,-35
2020-06-14 11:04:13,2.47,1.60,17.20,99.90,907574,32,20108,-40
2020-06-14 11:04:44,3.35,1.73,17.20,99.90,905188,32,20366,-37
2020-06-14 11:05:15,1.80,1.50,17.20,99.90,902085,32,20028,-39
2020-06-14 11:05:46,2.40,1.35,17.20,99.90,904500,32,20047,-37
2020-06-14 11:06:17,2.95,1.42,17.20,99.90,901319,32,20339,-35
2020-06-14 11:07:07,2.85,1.50,17.20,99.90,901772,32,20365,-35
2020-06-14 11:07:57,4.95,1.60,17.20,99.90,900452,32,20107,-38
2020-06-14 11:08:28,3.03,1.58,17.20,99.90,902429,32,20047,-36
2020-06-14 11:08:59,2.78,1.65,17.20,99.90,901528,32,20403,-35
2020-06-14 11:09:30,2.83,1.42,17.20,99.90,900521,32,20035,-36
2020-06-14 11:10:01,2.25,1.73,17.20,99.90,903529,32,20080,-38
2020-06-14 11:10:33,1.98,1.50,17.20,99.90,898534,32,20375,-31
2020-06-14 11:11:05,2.08,1.58,17.20,99.90,901305,32,20130,-31
2020-06-14 11:11:37,3.90,1.70,17.20,99.90,901528,32,20036,-36
2020-06-14 11:12:08,2.03,1.70,17.20,99.90,899961,32,20052,-34
2020-06-14 11:12:39,3.85,1.40,17.20,99.90,901378,32,20054,-30
2020-06-14 11:13:11,4.70,1.50,17.20,99.90,901802,32,20032,-32
2020-06-14 11:13:42,4.10,1.50,17.20,99.90,905013,32,20031,-33
2020-06-14 11:14:13,2.92,1.55,17.30,99.90,904922,32,20023,-35
2020-06-14 11:14:44,1.80,1.55,17.30,99.90,910806,32,20093,-35
2020-06-14 11:15:15,2.70,1.62,17.30,99.90,910732,32,20107,-38
2020-06-14 11:15:46,2.58,1.70,17.30,99.90,904781,32,20046,-33
2020-06-14 11:16:17,1.73,1.60,17.30,99.90,898274,33,20370,-33
2020-06-14 11:16:48,1.92,1.40,17.20,99.90,898301,33,20027,-39
2020-06-14 11:17:19,3.75,1.45,17.20,99.90,898354,33,20023,-35
2020-06-14 11:17:50,2.28,1.45,17.20,99.90,898545,32,20040,-37
2020-06-14 11:18:22,1.50,1.33,17.20,99.90,901279,32,20454,-35
2020-06-14 11:18:53,3.80,1.60,17.20,99.90,901334,32,20031,-34
2020-06-14 11:19:30,1.87,1.52,17.20,99.90,901420,32,20028,-35
2020-06-14 11:20:03,1.80,1.40,17.20,99.90,904137,32,20030,-39
2020-06-14 11:20:34,2.72,1.60,17.20,99.90,902095,32,20042,-35
2020-06-14 11:21:05,2.85,2.00,17.20,99.90,905588,32,20057,-35
2020-06-14 11:21:36,3.70,1.58,17.20,99.90,901402,32,20122,-34
2020-06-14 11:22:07,3.87,1.48,17.20,99.90,897795,33,20101,-34
2020-06-14 11:22:38,3.22,1.30,17.20,99.90,898420,33,20339,-34
2020-06-14 11:23:12,2.40,1.45,17.20,99.90,898577,32,20067,-36
2020-06-14 11:23:43,2.95,1.55,17.30,99.90,902399,32,20098,-36
2020-06-14 11:24:14,2.70,1.77,17.30,99.90,907446,32,20073,-37
2020-06-14 11:24:45,2.25,1.75,17.30,99.90,907444,32,20057,-37
2020-06-14 11:25:16,1.90,1.60,17.30,99.90,904675,32,20389,-38
2020-06-14 11:25:47,3.35,1.45,17.30,99.90,898327,32,20039,-39
2020-06-14 11:26:18,2.03,1.67,17.20,99.90,898330,33,20054,-31
2020-06-14 11:26:49,4.07,2.53,17.30,99.90,898342,32,20207,-34
2020-06-14 11:27:20,3.62,2.30,17.30,99.90,902088,32,20028,-39
2020-06-14 11:27:51,2.33,1.50,17.30,99.90,910898,32,20091,-35
2020-06-14 11:28:23,2.90,1.70,17.30,99.90,913897,32,20045,-34
2020-06-14 11:28:54,2.00,1.50,17.30,99.90,907421,32,20038,-37
2020-06-14 11:29:37,2.70,1.58,17.30,99.90,904440,32,20074,-36
2020-06-14 11:30:09,2.22,1.50,17.30,99.90,904542,32,20023,-35
2020-06-14 11:30:40,4.95,1.70,17.30,99.90,904694,32,20043,-35
2020-06-14 11:31:11,2.67,1.65,17.30,99.90,901299,32,20027,-39
2020-06-14 11:31:42,1.92,1.50,17.30,99.90,901470,32,20390,-38
2020-06-14 11:32:13,2.97,1.70,17.40,99.90,901749,32,20074,-36
2020-06-14 11:32:44,2.70,1.35,17.30,99.90,901753,32,20047,-38
2020-06-14 11:33:21,2.35,1.55,17.40,99.90,904599,32,20039,-35
2020-06-14 11:33:52,2.58,1.77,17.40,99.90,904378,32,20134,-32
2020-06-14 11:34:23,2.12,1.52,17.40,99.90,905088,32,20360,-37
2020-06-14 11:34:54,2.10,1.58,17.40,99.90,908179,32,20476,-33
2020-06-14 11:35:25,2.80,1.70,17.40,99.90,910628,32,20362,-38
2020-06-14 11:35:56,2.10,1.40,17.40,99.90,910647,32,20038,-36
2020-06-14 11:36:27,2.37,1.58,17.40,99.90,910708,32,20030,-40
2020-06-14 11:36:59,3.12,1.90,17.40,99.90,907437,32,20052,-36
2020-06-14 11:37:45,2.50,1.90,17.40,99.90,904298,32,20102,-38
2020-06-14 11:38:16,3.62,1.90,17.40,99.90,904501,32,20064,-35
2020-06-14 11:38:48,3.15,1.85,17.40,99.90,908223,32,20043,-37
2020-06-14 11:39:19,2.70,1.83,17.40,99.90,906214,32,20414,-34
2020-06-14 11:39:50,2.97,1.85,17.40,99.90,907572,32,20077,-35
2020-06-14 11:40:23,6.97,2.05,17.40,99.90,904584,32,20065,-41
2020-06-14 11:40:55,3.33,2.10,17.40,99.90,905321,32,20416,-36
2020-06-14 11:41:26,3.50,2.25,17.40,99.90,910792,32,20389,-32
2020-06-14 11:42:00,2.35,1.98,17.30,99.90,908073,32,20123,-33
2020-06-14 11:42:31,2.22,1.50,17.30,99.90,910810,32,20039,-35
2020-06-14 11:43:04,2.33,1.90,17.30,99.90,907461,32,20045,-35
2020-06-14 11:43:35,2.67,1.90,17.30,99.90,905294,32,20046,-33
2020-06-14 11:44:07,1.75,1.60,17.30,99.90,901340,32,20032,-38
2020-06-14 11:44:38,2.90,1.42,17.30,99.90,901979,32,20454,-37
2020-06-14 11:45:10,2.30,1.58,17.30,99.90,897863,33,20355,-39
2020-06-14 11:45:41,3.08,1.60,17.30,99.90,899251,32,20032,-37
2020-06-14 11:46:12,2.53,1.42,17.30,99.90,904502,32,20049,-33
2020-06-14 11:46:44,2.72,1.73,17.30,99.90,902555,32,20015,-33
2020-06-14 11:47:21,1.85,1.52,17.30,99.90,901284,32,20115,-33
2020-06-14 11:47:55,3.42,1.70,17.30,99.90,901455,32,20053,-36
2020-06-14 11:48:29,3.20,2.00,17.30,99.90,896294,33,20024,-36
2020-06-14 11:49:00,4.35,1.60,17.30,99.90,899450,32,20458,-38
2020-06-14 11:49:31,4.18,1.70,17.30,99.90,901240,32,20117,-33
2020-06-14 11:50:05,2.53,1.52,17.30,99.90,901954,32,20046,-38
2020-06-14 11:50:36,1.98,1.40,17.30,99.90,905072,32,20058,-34
2020-06-14 11:51:08,1.42,1.33,17.30,99.90,908250,32,20041,-38
2020-06-14 11:51:39,3.53,1.70,17.30,99.90,904376,32,20030,-39
2020-06-14 11:52:10,2.35,1.48,17.30,99.90,901414,32,20065,-37
2020-06-14 11:52:42,3.70,1.50,17.30,99.90,900877,32,20020,-32
2020-06-14 11:53:21,2.62,1.60,17.30,99.90,901660,32,20106,-37
2020-06-14 11:53:54,2.58,1.75,17.30,99.90,902603,32,20117,-39
2020-06-14 11:54:25,2.22,1.70,17.30,99.90,906817,32,20266,-38
2020-06-14 11:54:56,2.62,1.58,17.30,99.90,907370,32,20116,-34
2020-06-14 11:55:29,3.08,1.77,17.30,99.90,904383,32,20087,-32
2020-06-14 11:56:01,3.83,2.22,17.30,99.90,904347,32,20047,-31
2020-06-14 11:56:32,2.72,2.15,17.30,99.90,905555,32,20027,-37
2020-06-14 11:57:03,3.70,2.03,17.30,99.90,911179,32,20090,-36
2020-06-14 11:57:50,2.25,1.70,17.30,99.90,910578,32,20349,-35
2020-06-14 11:58:21,3.12,1.83,17.20,99.90,910696,32,20056,-32
2020-06-14 11:58:52,2.05,1.50,17.30,99.90,904293,32,20065,-34
2020-06-14 11:59:23,2.20,1.58,17.20,99.90,895112,33,20399,-36
2020-06-14 11:59:57,4.78,2.12,17.20,99.90,895062,33,20104,-36
2020-06-14 12:00:32,4.18,2.05,17.20,99.90,895735,33,20016,-32
2020-06-14 12:01:03,3.30,2.40,17.20,99.90,901594,32,20051,-33
2020-06-14 12:01:34,3.15,2.33,17.20,99.90,907354,32,20041,-39
2020-06-14 12:02:26,3.47,2.12,17.20,99.90,907430,32,20053,-34
2020-06-14 12:03:11,2.85,1.90,17.20,99.90,907109,32,20015,-32
2020-06-14 12:03:42,2.83,1.87,17.20,99.90,911048,32,20041,-33
2020-06-14 12:04:13,2.72,2.33,17.20,99.90,910486,32,20436,-37
2020-06-14 12:05:02,5.10,2.00,17.20,99.90,907405,32,20046,-33
2020-06-14 12:05:52,2.22,2.00,17.10,99.90,904267,32,20471,-36
2020-06-14 12:06:29,2.75,2.20,17.10,99.90,901987,32,20154,-36
2020-06-14 12:07:00,2.87,2.10,17.10,99.90,904330,32,20394,-36
2020-06-14 12:07:31,2.28,1.85,17.10,99.90,906970,32,20039,-37
2020-06-14 12:08:02,3.35,2.03,17.10,99.90,907565,32,20045,-35
2020-06-14 12:08:33,3.58,2.12,17.10,99.90,898092,33,20426,-33
2020-06-14 12:09:04,3.00,1.90,17.10,99.90,904298,32,20035,-36
2020-06-14 12:09:35,2.00,1.80,17.10,99.90,901171,32,20028,-39
2020-06-14 12:10:07,3.12,2.00,17.10,99.90,901879,32,20020,-31
2020-06-14 12:10:38,3.03,2.20,17.10,99.90,901570,32,20066,-33
2020-06-14 12:11:09,2.22,1.60,17.10,99.90,901467,32,20027,-35
2020-06-14 12:11:40,3.20,1.50,17.00,99.90,904399,32,20105,-37
2020-06-14 12:12:11,2.58,1.92,17.00,99.90,901747,32,20084,-40
2020-06-14 12:12:42,2.47,1.65,17.10,99.90,907750,32,20088,-37
2020-06-14 12:13:13,2.72,1.58,17.00,99.90,901216,32,20031,-34
2020-06-14 12:13:44,2.03,1.52,17.00,99.90,901395,32,20031,-35
2020-06-14 12:14:15,2.50,1.60,17.00,99.90,901430,32,20020,-37
2020-06-14 12:14:46,2.72,1.70,17.00,99.90,904484,32,20061,-37
2020-06-14 12:15:18,2.08,1.70,17.00,99.90,901196,32,20114,-35
2020-06-14 12:15:49,2.60,1.52,17.00,99.90,898281,33,20058,-32
2020-06-14 12:16:20,1.70,1.50,16.90,99.90,901666,32,20050,-36
2020-06-14 12:16:51,3.25,1.33,16.90,99.90,902225,32,20039,-36
2020-06-14 12:17:22,2.10,1.60,16.90,99.90,904695,32,20045,-35
2020-06-14 12:17:53,3.55,1.50,16.90,99.90,907520,32,20057,-34
2020-06-14 12:18:24,1.70,1.40,17.00,99.90,904680,32,20024,-38
2020-06-14 12:18:55,1.80,1.35,17.00,99.90,898327,33,20035,-31
2020-06-14 12:19:26,3.50,1.35,16.90,99.90,898252,33,20074,-31
2020-06-14 12:19:57,2.00,1.33,16.90,99.90,898130,33,20062,-34
2020-06-14 12:20:29,2.97,1.75,16.90,99.90,902233,32,20060,-35
2020-06-14 12:21:00,2.10,1.58,16.90,99.90,910351,32,20215,-37
2020-06-14 12:21:31,2.62,1.62,17.00,99.90,904288,32,20376,-34
2020-06-14 12:22:02,1.85,1.45,16.90,99.90,900796,33,20411,-33
2020-06-14 12:22:33,2.03,1.40,16.90,99.90,898099,33,20021,-35
2020-06-14 12:23:04,2.00,1.40,16.90,99.90,898800,32,20113,-34
2020-06-14 12:23:35,3.08,1.90,16.90,99.90,904662,32,20315,-34
2020-06-14 12:24:06,4.25,1.65,16.90,99.90,907477,32,20398,-34
2020-06-14 12:24:37,2.05,1.40,16.90,99.90,907358,32,20061,-36
2020-06-14 12:25:08,1.73,1.27,17.00,99.90,907470,32,20038,-38
2020-06-14 12:25:41,1.85,1.55,16.90,99.90,901208,33,20016,-35
2020-06-14 12:26:12,2.90,1.85,17.00,99.90,901788,32,20062,-35
2020-06-14 12:26:43,1.80,1.60,17.00,99.90,901282,33,20098,-35
2020-06-14 12:27:15,1.85,1.40,17.00,99.90,901576,32,20039,-36
2020-06-14 12:27:46,1.23,1.02,17.00,99.90,901006,33,20042,-33
2020-06-14 12:28:17,2.15,1.15,17.00,99.90,898447,33,20033,-35
2020-06-14 12:28:48,2.60,1.30,17.10,99.90,901762,32,20468,-38
2020-06-14 12:29:19,2.78,1.40,17.00,99.90,904505,32,20057,-36
2020-06-14 12:29:51,2.05,1.42,17.00,99.90,904372,32,20345,-32
2020-06-14 12:30:22,2.03,1.30,17.10,99.90,904190,32,20039,-37
2020-06-14 12:30:53,1.92,1.20,17.10,99.90,904015,32,20015,-33
2020-06-14 12:31:24,2.60,1.05,17.10,99.90,901177,33,20057,-34
2020-06-14 12:31:56,2.45,1.20,17.10,99.90,901256,33,20024,-37
2020-06-14 12:32:27,1.87,1.10,17.10,99.90,901238,33,20043,-36
2020-06-14 12:32:58,2.20,1.50,17.10,99.90,901185,33,20027,-34
2020-06-14 12:33:29,1.70,1.40,17.10,99.90,898112,33,20057,-38
2020-06-14 12:34:00,4.32,1.25,17.10,99.90,898084,33,20058,-36
2020-06-14 12:34:31,1.80,1.30,17.10,99.90,898242,33,20473,-33
2020-06-14 12:35:03,2.78,1.30,17.10,99.90,898193,33,20020,-36
2020-06-14 12:35:35,3.58,1.48,17.10,99.90,895695,33,20095,-32
2020-06-14 12:36:06,3.12,1.35,17.10,99.90,901748,32,20102,-38
2020-06-14 12:36:37,1.83,1.15,17.00,99.90,902126,32,20070,-34
2020-06-14 12:37:08,1.77,1.27,17.00,99.90,907472,32,20383,-33
2020-06-14 12:37:39,2.35,1.20,17.00,99.90,904377,32,20069,-34
2020-06-14 12:38:11,2.62,1.10,17.00,99.90,904566,32,20050,-35
2020-06-14 12:38:42,2.33,1.17,17.00,99.90,901128,33,20082,-34
2020-06-14 12:39:13,2.03,1.17,17.10,99.90,898787,32,20028,-38
2020-06-14 12:39:44,2.53,1.50,17.10,99.90,901155,33,20059,-35
2020-06-14 12:40:15,2.10,1.25,17.10,99.90,901465,32,20031,-36
2020-06-14 12:40:46,2.55,1.40,17.10,99.90,901397,32,20331,-34
2020-06-14 12:41:17,2.70,1.25,17.10,99.90,898309,33,20028,-33
2020-06-14 12:41:48,3.53,1.40,17.10,99.90,901294,33,20050,-35
2020-06-14 12:42:19,2.37,1.02,17.00,99.90,898167,33,20347,-34
2020-06-14 12:42:50,1.83,1.10,17.00,99.90,898981,32,20036,-36
2020-06-14 12:43:21,2.37,1.45,17.00,99.90,904184,32,20020,-33
2020-06-14 12:43:52,3.00,1.15,17.00,99.90,904565,32,20050,-35
2020-06-14 12:44:23,2.17,1.30,17.00,99.90,904468,32,20406,-35
2020-06-14 12:44:54,1.25,1.02,16.90,99.90,904198,32,20054,-33
2020-06-14 12:45:26,1.80,1.02,16.90,99.90,895068,33,20054,-36
2020-06-14 12:45:57,1.10,1.00,16.90,99.90,898207,33,20411,-36
2020-06-14 12:46:28,3.12,1.20,16.90,99.90,898154,33,20032,-37
2020-06-14 12:46:59,1.52,1.15,16.90,99.90,899086,32,20106,-36
2020-06-14 12:47:30,0.88,0.80,16.90,99.90,904595,32,20039,-34
2020-06-14 12:48:01,1.52,1.00,17.00,99.90,901070,33,20032,-35
2020-06-14 12:48:32,1.48,1.05,17.00,99.90,898216,33,20054,-35
2020-06-14 12:49:03,1.20,0.85,17.00,99.90,901216,33,20047,-36
2020-06-14 12:49:34,1.37,1.00,17.00,99.90,901445,32,20027,-31
2020-06-14 12:50:06,1.30,1.00,17.00,99.90,901135,33,20373,-33
2020-06-14 12:50:37,1.60,0.98,16.90,99.90,901186,33,20111,-33
2020-06-14 12:51:08,1.77,1.12,17.00,99.90,901679,32,20040,-32
2020-06-14 12:51:39,1.55,1.15,17.00,99.90,905156,32,20027,-39
2020-06-14 12:52:10,2.87,1.20,17.00,99.90,910844,32,20075,-33
2020-06-14 12:52:44,2.97,1.20,17.00,99.90,910350,32,20075,-38
2020-06-14 12:53:15,2.22,1.10,17.00,99.90,907320,32,20077,-30
2020-06-14 12:53:46,2.45,1.12,17.00,99.90,904345,32,20028,-36
2020-06-14 12:54:17,2.08,1.25,17.00,99.90,901711,32,20031,-37
2020-06-14 12:54:48,1.62,0.95,17.00,99.90,903942,32,20106,-37
2020-06-14 12:55:19,1.67,1.27,17.00,99.90,901526,32,20352,-36
2020-06-14 12:55:50,1.55,1.17,17.00,99.90,901725,32,20027,-35
2020-06-14 12:56:21,2.35,1.15,16.90,99.90,907249,32,20031,-31
2020-06-14 12:56:52,1.87,1.10,16.90,99.90,907404,32,20117,-33
2020-06-14 12:57:23,1.40,1.00,16.90,99.90,907672,32,20045,-34
2020-06-14 12:57:54,2.55,1.00,16.90,99.90,907540,32,20023,-35
2020-06-14 12:58:25,1.70,0.95,16.90,99.90,907311,32,20030,-36
2020-06-14 12:58:56,1.00,0.90,16.90,99.90,907268,32,20046,-39
2020-06-14 12:59:27,1.02,0.88,16.80,99.90,903831,32,20031,-34
2020-06-14 12:59:58,1.10,0.90,16.80,99.90,901092,33,20027,-34
2020-06-14 13:00:32,0.70,0.70,16.80,99.90,901589,32,20138,-40
2020-06-14 13:01:06,1.60,0.88,16.80,99.90,904640,32,20027,-39
2020-06-14 13:01:43,1.10,0.80,16.80,99.90,905890,32,20027,-38
2020-06-14 13:02:15,2.12,1.00,16.90,99.90,904090,32,20114,-34
2020-06-14 13:02:46,1.37,0.90,16.90,99.90,898065,33,20043,-35
2020-06-14 13:03:17,1.23,0.90,16.80,99.90,899272,33,20127,-34
2020-06-14 13:04:09,1.00,0.90,16.80,99.90,898613,32,20054,-30
2020-06-14 13:04:40,1.92,0.90,16.80,99.90,908978,32,20385,-35
2020-06-14 13:05:23,1.10,0.88,16.80,99.90,907465,32,20043,-35
2020-06-14 13:05:54,1.00,0.90,16.80,99.90,904309,32,20436,-31
2020-06-14 13:06:25,1.58,1.10,16.80,99.90,904354,32,20118,-34
2020-06-14 13:07:11,2.35,1.52,16.80,99.90,899539,33,20032,-32
2020-06-14 13:07:42,1.02,0.73,16.80,99.90,903987,32,20028,-34
2020-06-14 13:08:13,1.67,0.98,16.80,99.90,901279,33,20019,-35
2020-06-14 13:08:44,1.48,1.00,16.70,99.90,902579,32,20027,-35
2020-06-14 13:09:15,1.08,0.90,16.80,99.90,901775,32,20283,-32
2020-06-14 13:09:48,1.05,0.80,16.70,99.90,901032,33,20102,-33
2020-06-14 13:10:19,2.92,1.10,16.70,99.90,901185,33,20074,-34
2020-06-14 13:10:50,1.15,1.00,16.80,99.90,901570,32,20027,-37
2020-06-14 13:11:21,1.40,1.00,16.80,99.90,905444,32,20058,-34
2020-06-14 13:11:52,1.02,0.93,16.80,99.90,901101,33,20460,-34
2020-06-14 13:12:25,2.45,1.05,16.80,99.90,901209,33,20353,-37
2020-06-14 13:12:56,1.12,0.90,16.80,99.90,901173,33,20074,-35
2020-06-14 13:13:27,0.90,0.70,16.80,99.90,900037,32,20028,-34
2020-06-14 13:13:59,1.42,0.90,16.80,99.90,907224,32,20031,-34
2020-06-14 13:14:30,0.88,0.75,16.80,99.90,907476,32,20031,-32
2020-06-14 13:15:01,1.58,1.00,16.80,99.90,904541,32,20031,-34
2020-06-14 13:15:32,1.90,1.10,16.80,99.90,907662,32,20027,-34
2020-06-14 13:16:03,1.52,0.90,16.80,99.90,910528,32,20042,-36
2020-06-14 13:16:34,1.52,0.80,16.80,99.90,907319,32,20394,-33
2020-06-14 13:17:06,1.77,0.90,16.70,99.90,904091,32,20417,-33
2020-06-14 13:17:37,2.55,1.37,16.70,99.90,904141,32,20061,-37
2020-06-14 13:18:08,1.60,0.90,16.80,99.90,901312,32,20353,-34
2020-06-14 13:18:39,0.93,0.75,16.80,99.90,901814,32,20039,-33
2020-06-14 13:19:10,1.10,0.80,16.80,99.90,907286,32,20110,-35
2020-06-14 13:19:41,1.75,1.00,16.80,99.90,907263,32,20315,-36
2020-06-14 13:20:12,1.12,0.90,16.80,99.90,904406,32,20053,-34
2020-06-14 13:20:43,1.45,0.88,16.80,99.90,898125,33,20032,-34
2020-06-14 13:21:14,0.70,0.70,16.70,99.90,894940,33,20179,-34
2020-06-14 13:21:45,1.10,0.70,16.70,99.90,898207,33,20037,-32
2020-06-14 13:22:16,1.15,0.98,16.70,99.90,897833,33,20082,-37
2020-06-14 13:22:47,1.15,0.88,16.70,99.90,898140,33,20374,-37
2020-06-14 13:23:18,1.25,0.77,16.70,99.90,901175,33,20027,-34
2020-06-14 13:23:49,1.15,0.75,16.70,99.90,898408,32,20028,-36
2020-06-14 13:24:20,1.20,0.70,16.60,99.90,897820,33,20043,-36
2020-06-14 13:24:51,1.80,0.73,16.70,99.90,895139,33,20046,-31
2020-06-14 13:25:23,1.00,0.90,16.60,99.90,900689,33,20523,-37
2020-06-14 13:25:54,1.65,0.90,16.60,99.90,900992,33,20058,-34
2020-06-14 13:26:25,2.87,0.90,16.60,99.90,901234,33,20023,-33
2020-06-14 13:26:56,1.30,0.70,16.60,99.90,898357,33,20035,-33
2020-06-14 13:27:34,0.80,0.80,16.70,99.90,898449,32,20455,-37
2020-06-14 13:28:05,1.58,0.80,16.60,99.90,899316,32,20047,-34
2020-06-14 13:28:36,0.90,0.70,16.60,99.90,898510,33,20054,-37
2020-06-14 13:29:07,0.80,0.65,16.60,99.90,895676,33,20047,-38
2020-06-14 13:29:38,1.77,1.00,16.60,99.90,898459,33,20050,-37
2020-06-14 13:30:21,1.27,0.85,16.60,99.90,901598,32,20058,-35
2020-06-14 13:30:52,1.12,0.75,16.60,99.90,901537,32,20024,-35
2020-06-14 13:31:23,0.77,0.60,16.60,99.90,903117,32,20066,-34
2020-06-14 13:31:54,0.85,0.60,16.60,99.90,901599,32,20334,-35
2020-06-14 13:32:25,1.30,0.70,16.50,99.90,898492,33,20028,-33
2020-06-14 13:32:56,0.85,0.80,16.50,99.90,898895,32,20149,-36
2020-06-14 13:33:27,1.33,0.65,16.50,99.90,902333,32,20036,-34
2020-06-14 13:34:00,1.12,0.80,16.50,99.90,902257,32,20050,-33
2020-06-14 13:34:31,0.98,0.88,16.50,99.90,904848,32,20045,-33
2020-06-14 13:35:03,3.17,1.67,16.50,99.90,901742,32,20028,-37
2020-06-14 13:35:34,6.60,4.20,16.50,99.90,899499,32,20040,-37
2020-06-14 13:36:05,8.00,5.60,16.50,99.90,905314,32,20046,-34
2020-06-14 13:36:36,4.72,3.62,16.50,99.90,908142,32,20409,-38
2020-06-14 13:37:07,16.55,12.18,16.40,99.90,904824,32,20053,-35
2020-06-14 13:37:38,19.70,14.25,16.40,99.90,907838,32,20065,-36
2020-06-14 13:38:09,10.50,6.93,16.40,99.90,904704,32,20081,-35
2020-06-14 13:38:40,5.78,3.90,16.40,99.90,905233,32,20113,-36
2020-06-14 13:39:12,6.55,4.55,16.40,99.90,910955,32,20053,-35
2020-06-14 13:39:43,7.25,4.15,16.40,99.90,907853,32,20060,-36
2020-06-14 13:40:15,3.92,3.03,16.40,99.90,908313,32,20027,-36
2020-06-14 13:40:46,4.22,2.58,16.40,99.90,910626,32,20345,-34
2020-06-14 13:41:17,6.75,4.87,16.40,99.90,910996,32,20027,-34
2020-06-14 13:41:49,5.05,3.08,16.40,99.90,911323,32,20026,-36
2020-06-14 13:42:20,2.17,1.70,16.40,99.90,910618,32,20370,-37
2020-06-14 13:42:52,2.90,1.67,16.40,99.90,904533,32,20114,-36
2020-06-14 13:43:28,2.42,1.62,16.40,99.90,904735,32,20472,-31
2020-06-14 13:43:59,1.85,1.23,16.40,99.90,899531,32,20089,-32
2020-06-14 13:44:31,0.82,0.60,16.40,99.90,901365,32,20046,-31
2020-06-14 13:45:04,2.72,0.90,16.30,99.90,895404,33,20082,-32
2020-06-14 13:46:13,1.10,0.90,16.30,99.90,901598,32,20024,-36
2020-06-14 13:46:54,2.35,0.80,16.30,99.90,904221,32,20047,-37
2020-06-14 13:47:36,0.73,0.60,16.30,99.90,910196,32,20094,-31
2020-06-14 13:48:07,1.37,0.75,16.30,99.90,907767,32,20428,-34
2020-06-14 13:48:38,1.10,0.70,16.30,99.90,907914,32,20060,-34
2020-06-14 13:49:09,1.00,0.80,16.30,99.90,898049,33,20032,-36
2020-06-14 13:49:40,0.80,0.60,16.30,99.90,900064,32,20324,-36
2020-06-14 13:50:11,1.58,0.70,16.30,99.90,898435,33,20062,-34
2020-06-14 13:50:42,1.12,0.65,16.30,99.90,895975,32,20028,-33
2020-06-14 13:51:13,0.93,0.82,16.20,99.90,901643,32,20098,-34
2020-06-14 13:51:44,1.08,0.90,16.20,99.90,901410,32,20412,-32
2020-06-14 13:52:15,2.33,0.80,16.20,99.90,901176,32,20031,-38
2020-06-14 13:52:46,1.30,0.90,16.30,99.90,904664,32,20027,-30
2020-06-14 13:53:17,1.75,0.90,16.30,99.90,904577,32,20099,-37
2020-06-14 13:54:00,1.00,0.75,16.30,99.90,904533,32,20031,-34
2020-06-14 13:54:32,0.73,0.57,16.30,99.90,904739,32,20030,-33
2020-06-14 13:55:03,1.15,0.82,16.30,99.90,902880,32,20051,-31
2020-06-14 13:55:34,0.88,0.80,16.30,99.90,898379,33,20044,-36
2020-06-14 13:56:05,1.42,0.70,16.30,99.90,899817,33,20103,-34
2020-06-14 13:56:36,1.00,0.88,16.30,99.90,898690,32,20036,-38
2020-06-14 13:57:07,1.62,0.82,16.30,99.90,902083,32,20385,-33
2020-06-14 13:57:38,1.08,0.80,16.30,99.90,904736,32,20490,-38
2020-06-14 13:58:09,0.80,0.77,16.30,99.90,905115,32,20053,-35
2020-06-14 13:58:40,1.20,0.90,16.30,99.90,904608,32,20145,-34
2020-06-14 13:59:11,1.77,0.90,16.30,99.90,905050,32,20035,-36
2020-06-14 13:59:42,1.90,1.00,16.20,99.90,904593,32,20031,-36
2020-06-14 14:00:13,2.70,0.90,16.20,99.90,898845,32,20077,-34
2020-06-14 14:00:47,1.73,0.90,16.20,99.90,904542,32,20053,-32
2020-06-14 14:01:18,1.90,0.80,16.20,99.90,899142,32,20028,-37
2020-06-14 14:01:49,1.83,0.80,16.20,99.90,902720,32,20027,-32
2020-06-14 14:02:20,1.00,0.88,16.20,99.90,907390,32,20054,-32
2020-06-14 14:02:51,3.20,0.82,16.20,99.90,905944,32,20038,-33
2020-06-14 14:03:22,1.20,0.80,16.20,99.90,898398,33,20374,-35
2020-06-14 14:03:53,2.00,1.00,16.20,99.90,898605,33,20090,-33
2020-06-14 14:04:24,1.48,1.05,16.20,99.90,898618,32,20398,-37
2020-06-14 14:04:55,2.08,0.90,16.20,99.90,902665,32,20045,-36
2020-06-14 14:05:26,2.12,0.90,16.20,99.90,907384,32,20023,-31
2020-06-14 14:05:57,2.15,1.27,16.20,99.90,907659,32,20031,-39
2020-06-14 14:06:28,2.55,1.27,16.20,99.90,898382,33,20046,-36
2020-06-14 14:06:59,1.87,0.82,16.20,99.90,898371,33,20356,-36
2020-06-14 14:07:30,1.92,0.85,16.10,99.90,901394,32,20078,-38
2020-06-14 14:08:01,1.30,1.00,16.10,99.90,901672,32,20028,-34
2020-06-14 14:08:32,0.85,0.80,16.20,99.90,904943,32,20031,-38
2020-06-14 14:09:05,1.02,0.82,16.20,99.90,904789,32,20065,-35
2020-06-14 14:09:36,1.90,1.30,16.20,99.90,908202,32,20072,-34
2020-06-14 14:10:07,3.00,1.20,16.20,99.90,907831,32,20054,-32
2020-06-14 14:10:38,1.50,1.00,16.20,99.90,907806,32,20031,-36
2020-06-14 14:11:09,1.83,1.10,16.10,99.90,907727,32,20086,-36
2020-06-14 14:11:40,1.90,1.00,16.20,99.90,904864,32,20019,-37
2020-06-14 14:12:11,1.95,1.08,16.10,99.90,907789,32,20058,-36
2020-06-14 14:12:42,2.97,1.15,16.10,99.90,904722,32,20046,-32
2020-06-14 14:13:13,1.65,1.00,16.20,99.90,895446,33,20100,-38
2020-06-14 14:13:44,1.58,0.90,16.20,99.90,898513,33,20028,-34
2020-06-14 14:14:15,0.98,0.80,16.20,99.90,904471,32,20145,-37
2020-06-14 14:14:46,0.93,0.80,16.10,99.90,901723,32,20324,-34
2020-06-14 14:15:17,2.83,1.23,16.20,99.90,901206,32,20085,-34
2020-06-14 14:15:48,2.08,0.98,16.20,99.90,901658,32,20129,-31
2020-06-14 14:16:19,1.75,1.00,16.10,99.90,901563,32,20414,-38
2020-06-14 14:16:50,1.08,0.88,16.10,99.90,898298,33,20051,-31
2020-06-14 14:17:21,1.23,0.95,16.20,99.90,901856,32,20039,-34
2020-06-14 14:17:52,1.95,0.88,16.20,99.90,898075,33,20019,-37
2020-06-14 14:18:23,2.00,1.05,16.20,99.90,898628,32,20051,-36
2020-06-14 14:18:54,1.35,0.85,16.20,99.90,901613,32,20525,-36
2020-06-14 14:19:25,1.67,1.37,16.10,99.90,901789,32,20038,-36
2020-06-14 14:19:56,3.72,2.20,16.20,99.90,907808,32,20527,-33
2020-06-14 14:20:27,4.22,2.97,16.10,99.90,901468,32,20104,-41
2020-06-14 14:20:58,2.53,1.87,16.20,99.90,901799,32,20114,-35
2020-06-14 14:21:29,4.40,2.83,16.20,99.90,901575,32,20040,-37
2020-06-14 14:22:00,8.15,5.70,16.20,99.90,901747,32,20102,-36
2020-06-14 14:22:31,5.68,4.57,16.20,99.90,898496,33,20062,-34
2020-06-14 14:23:02,5.60,3.05,16.20,99.90,895790,32,20038,-36
2020-06-14 14:23:33,2.78,1.80,16.20,99.90,898311,33,20051,-34
2020-06-14 14:24:05,3.70,1.42,16.20,99.90,901643,32,20338,-39
2020-06-14 14:24:36,1.70,1.10,16.20,99.90,898447,33,20056,-39
2020-06-14 14:25:07,1.70,1.30,16.20,99.90,899122,32,20031,-32
2020-06-14 14:25:39,1.60,0.90,16.20,99.90,905242,32,20039,-32
2020-06-14 14:26:10,1.62,1.30,16.20,99.90,910946,32,20018,-35
2020-06-14 14:26:41,2.28,1.00,16.20,99.90,910526,32,20376,-40
2020-06-14 14:27:12,2.15,1.08,16.20,99.90,910925,32,20094,-37
2020-06-14 14:27:43,1.30,1.10,16.20,99.90,910893,32,20050,-37
2020-06-14 14:28:46,1.40,1.08,16.20,99.90,910974,32,20018,-37
2020-06-14 14:29:17,1.35,1.02,16.20,99.90,911081,32,20481,-36
2020-06-14 14:29:48,1.15,1.00,16.20,99.90,911073,32,20345,-37
2020-06-14 14:30:19,1.58,1.08,16.10,99.90,911157,32,20041,-35
2020-06-14 14:30:50,2.30,1.20,16.10,99.90,911067,32,20064,-38
2020-06-14 14:31:22,1.50,1.10,16.20,99.90,910668,32,20031,-31
2020-06-14 14:31:53,1.90,1.10,16.20,99.90,904384,32,20138,-37
2020-06-14 14:32:24,2.47,0.90,16.20,99.90,901347,32,20039,-37
2020-06-14 14:32:55,1.48,1.00,16.20,99.90,901154,32,20023,-39
2020-06-14 14:33:26,1.85,1.20,16.20,99.90,898317,33,20096,-34
2020-06-14 14:33:57,1.48,0.88,16.20,99.90,898855,32,20028,-35
2020-06-14 14:34:28,2.87,1.00,16.10,99.90,901506,32,20412,-32
2020-06-14 14:34:59,1.90,1.15,16.20,99.90,899187,32,20189,-34
2020-06-14 14:35:30,1.10,0.90,16.20,99.90,901477,32,20051,-36
2020-06-14 14:36:28,2.35,1.30,16.20,99.90,901175,33,20399,-36
2020-06-14 14:36:59,1.65,0.90,16.20,99.90,900932,32,20055,-35
2020-06-14 14:37:30,1.73,1.12,16.20,99.90,910938,32,20026,-38
2020-06-14 14:38:01,1.33,1.12,16.20,99.90,910726,32,20307,-36
2020-06-14 14:38:47,1.20,0.93,16.20,99.90,910886,32,20049,-31
2020-06-14 14:39:43,2.47,1.00,16.20,99.90,911100,32,20073,-38
2020-06-14 14:40:14,1.48,1.02,16.10,99.90,907695,32,20018,-31
2020-06-14 14:40:45,1.58,1.12,16.20,99.90,907737,32,20055,-37
2020-06-14 14:41:17,1.62,0.93,16.20,99.90,907694,32,20137,-38
2020-06-14 14:41:48,1.95,1.15,16.20,99.90,910264,32,20393,-40
2020-06-14 14:42:20,1.87,0.90,16.10,99.90,911075,32,20088,-37
2020-06-14 14:42:51,1.27,1.10,16.20,99.90,910778,32,20203,-34
2020-06-14 14:43:22,1.77,0.80,16.10,99.90,910942,32,20019,-36
2020-06-14 14:43:53,1.42,1.00,16.10,99.90,910829,32,20038,-32
2020-06-14 14:44:24,2.53,1.60,16.10,99.90,907836,32,20046,-33
2020-06-14 14:44:55,1.35,0.90,16.10,99.90,898238,33,20054,-38
2020-06-14 14:45:26,1.17,0.98,16.20,99.90,898288,33,20040,-34
2020-06-14 14:45:58,1.55,0.90,16.20,99.90,898596,32,20040,-31
2020-06-14 14:46:29,1.37,1.02,16.10,99.90,904392,32,20101,-37
2020-06-14 14:47:00,3.03,1.10,16.20,99.90,904740,32,20039,-37
2020-06-14 14:47:31,2.15,1.15,16.20,99.90,904481,32,20027,-35
2020-06-14 14:48:02,3.15,1.40,16.10,99.90,904947,32,20081,-33
2020-06-14 14:48:33,2.60,1.20,16.20,99.90,907644,32,20352,-33
2020-06-14 14:49:04,1.80,1.20,16.20,99.90,901677,32,20047,-36
2020-06-14 14:49:36,1.20,0.90,16.20,99.90,904326,32,20035,-32
2020-06-14 14:50:07,0.80,0.80,16.20,99.90,901580,32,20047,-36
2020-06-14 14:50:38,1.30,1.00,16.30,99.90,904712,32,20417,-35
2020-06-14 14:51:09,1.12,0.90,16.30,99.90,904744,32,20093,-37
2020-06-14 14:51:41,2.00,1.08,16.30,99.90,904362,32,20055,-37
2020-06-14 14:52:12,4.72,1.10,16.30,99.90,904504,32,20433,-30
2020-06-14 14:52:43,2.00,1.02,16.40,99.90,901824,32,20386,-34
2020-06-14 14:53:14,1.48,1.00,16.30,99.90,901918,32,20517,-34
2020-06-14 14:53:45,1.15,0.95,16.40,99.90,904074,32,20043,-33
2020-06-14 14:54:16,2.22,0.90,16.30,99.90,904605,32,20123,-34
2020-06-14 14:54:47,1.35,1.00,16.40,99.90,901297,32,20058,-35
2020-06-14 14:55:31,1.00,0.75,16.40,99.90,901895,32,20107,-39
2020-06-14 14:56:23,1.27,0.82,16.30,99.90,910369,32,20069,-36
2020-06-14 14:56:58,2.08,1.20,16.30,99.90,911146,32,20368,-34
2020-06-14 14:57:29,1.52,0.82,16.40,99.90,911013,32,20126,-32
2020-06-14 14:58:00,1.20,1.10,16.30,99.90,911053,32,20035,-38
2020-06-14 14:58:31,1.65,0.88,16.30,99.90,911065,32,20294,-35
2020-06-14 14:59:02,3.92,1.10,16.30,99.90,911116,32,20400,-36
2020-06-14 14:59:34,1.80,1.02,16.40,99.90,910836,32,20050,-39
2020-06-14 15:00:05,2.75,1.12,16.30,99.90,907691,32,20069,-33
2020-06-14 15:00:39,1.80,1.08,16.40,99.90,907673,32,20440,-35
2020-06-14 15:01:10,1.37,1.00,16.40,99.90,902181,32,20039,-33
2020-06-14 15:01:41,2.10,1.17,16.30,99.90,904157,32,20027,-36
2020-06-14 15:02:15,2.20,1.20,16.40,99.90,901254,32,20031,-33
2020-06-14 15:02:48,1.77,1.08,16.40,99.90,901454,32,20107,-36
2020-06-14 15:03:26,2.15,1.00,16.30,99.90,898106,33,20066,-35
2020-06-14 15:04:17,2.30,1.25,16.30,99.90,901106,32,20020,-36
2020-06-14 15:04:48,1.37,1.00,16.30,99.90,901321,32,20035,-36
2020-06-14 15:05:19,1.00,0.80,16.30,99.90,898006,33,20327,-37
2020-06-14 15:06:03,1.27,0.98,16.30,99.90,897517,33,20369,-32
2020-06-14 15:06:34,1.25,0.80,16.30,99.90,896675,33,20028,-37
2020-06-14 15:07:05,1.60,1.20,16.30,99.90,899888,32,20028,-35
2020-06-14 15:07:36,1.90,1.08,16.30,99.90,899797,32,20131,-32
2020-06-14 15:08:07,1.62,1.10,16.20,99.90,898085,33,20437,-38
2020-06-14 15:08:38,1.73,1.40,16.30,99.90,898412,33,20039,-34
2020-06-14 15:09:09,3.25,1.30,16.30,99.90,895219,33,20032,-32
2020-06-14 15:09:40,3.08,1.95,16.30,99.90,895284,33,20316,-35
2020-06-14 15:10:11,2.33,1.02,16.30,99.90,892546,33,20454,-38
2020-06-14 15:10:42,2.10,1.60,16.30,99.90,896053,32,20115,-32
2020-06-14 15:11:13,2.60,1.30,16.20,99.90,901329,32,20393,-35
2020-06-14 15:11:44,4.00,1.50,16.20,99.90,898576,32,20406,-35
2020-06-14 15:12:15,2.28,1.30,16.20,99.90,898293,33,20040,-34
2020-06-14 15:12:46,1.90,1.50,16.20,99.90,898250,33,20410,-34
2020-06-14 15:13:35,2.17,1.37,16.20,99.90,895456,33,20075,-37
2020-06-14 15:14:16,1.95,1.20,16.20,99.90,900518,32,20024,-33
2020-06-14 15:14:49,3.15,1.30,16.20,99.90,898283,33,20036,-33
2020-06-14 15:15:21,2.42,1.40,16.20,99.90,904566,32,20028,-32
2020-06-14 15:15:53,1.70,1.10,16.20,99.90,901432,32,20114,-36
2020-06-14 15:16:24,2.53,1.50,16.20,99.90,901951,32,20032,-40
2020-06-14 15:17:00,2.30,1.48,16.20,99.90,904577,32,20036,-33
2020-06-14 15:17:31,2.37,1.30,16.20,99.90,904518,32,20054,-33
2020-06-14 15:18:02,4.30,1.27,16.20,99.90,904479,32,20061,-35
2020-06-14 15:18:33,2.80,1.10,16.20,99.90,895221,33,20343,-36
2020-06-14 15:19:04,1.17,1.02,16.20,99.90,895249,33,20078,-39
2020-06-14 15:19:36,3.35,1.30,16.10,99.90,892421,33,20063,-35
2020-06-14 15:20:07,1.37,1.20,16.20,99.90,896103,32,20366,-36
2020-06-14 15:20:39,2.00,1.25,16.20,99.90,898349,33,20513,-34
2020-06-14 15:21:10,3.10,1.10,16.20,99.90,898673,32,20028,-33
2020-06-14 15:21:42,1.60,1.27,16.20,99.90,897847,33,20119,-33
2020-06-14 15:22:13,1.48,0.98,16.20,99.90,895610,33,20036,-36
2020-06-14 15:22:44,2.58,1.73,16.20,99.90,892146,33,20055,-31
2020-06-14 15:23:15,3.72,1.37,16.20,99.90,892290,33,20111,-32
2020-06-14 15:23:46,1.30,0.90,16.10,99.90,892651,33,20120,-34
2020-06-14 15:24:17,2.28,1.30,16.10,99.90,898836,32,20044,-36
2020-06-14 15:24:48,1.58,1.27,16.20,99.90,904456,32,20429,-40
2020-06-14 15:25:19,2.00,1.20,16.10,99.90,904528,32,20027,-38
2020-06-14 15:25:50,1.90,1.60,16.10,99.90,904181,32,20057,-37
2020-06-14 15:26:22,1.33,1.10,16.10,99.90,898504,32,20036,-39
2020-06-14 15:26:53,1.33,1.20,16.10,99.90,901457,32,20061,-37
2020-06-14 15:27:24,1.73,1.23,16.10,99.90,901329,32,20161,-37
2020-06-14 15:28:32,1.90,1.10,16.00,99.90,898201,33,20036,-32
2020-06-14 15:29:04,1.90,1.48,16.00,99.90,892593,33,20107,-38
2020-06-14 15:29:35,4.62,2.25,16.00,99.90,893888,33,20109,-36
2020-06-14 15:30:06,3.33,2.35,16.10,99.90,896222,33,20411,-33
2020-06-14 15:30:37,2.72,1.67,16.00,99.90,898573,32,20478,-33
2020-06-14 15:31:08,2.60,1.48,16.10,99.90,901679,32,20039,-36
2020-06-14 15:31:39,2.47,1.35,16.00,99.90,898418,32,20036,-33
2020-06-14 15:32:10,6.28,1.50,16.00,99.90,901410,32,20154,-35
2020-06-14 15:32:41,3.10,1.00,16.10,99.90,901341,32,20040,-37
2020-06-14 15:33:12,1.58,1.17,16.10,99.90,898814,32,20460,-35
2020-06-14 15:33:43,1.75,1.23,16.10,99.90,904553,32,20077,-36
2020-06-14 15:34:16,1.77,1.10,16.10,99.90,904431,32,20193,-35
2020-06-14 15:34:47,2.40,1.40,16.00,99.90,901615,32,20032,-37
2020-06-14 15:35:18,2.95,2.15,16.10,99.90,898173,33,20359,-36
2020-06-14 15:35:49,2.53,1.75,16.00,99.90,895072,33,20024,-34
2020-06-14 15:36:21,1.58,1.12,16.00,99.90,898175,33,20048,-35
2020-06-14 15:36:52,2.33,1.65,16.00,99.90,897933,33,20361,-33
2020-06-14 15:37:23,3.55,1.10,16.00,99.90,895391,33,20032,-31
2020-06-14 15:38:14,1.20,0.90,16.00,99.90,895673,33,20050,-39
2020-06-14 15:38:45,1.30,1.05,16.00,99.90,897558,33,20370,-34
2020-06-14 15:39:17,2.62,1.00,16.00,99.90,897363,33,20016,-35
2020-06-14 15:39:49,2.20,1.40,16.00,99.90,900385,33,20044,-34
2020-06-14 15:40:20,1.83,1.30,15.90,99.90,901721,32,20011,-35
2020-06-14 15:40:51,2.37,1.20,16.00,99.90,904401,32,20039,-32
2020-06-14 15:41:23,2.42,1.17,16.00,99.90,901116,32,20020,-37
2020-06-14 15:41:54,1.95,1.50,15.90,99.90,895043,33,20099,-36
2020-06-14 15:42:25,1.58,1.12,15.90,99.90,895059,33,20032,-34
2020-06-14 15:42:56,2.85,1.15,15.90,99.90,895556,33,20401,-36
2020-06-14 15:43:27,2.28,1.33,15.90,99.90,898755,32,20036,-38
2020-06-14 15:43:58,3.42,3.10,15.90,99.90,904353,32,20039,-37
2020-06-14 15:44:29,2.42,1.87,15.90,99.90,904676,32,20103,-34
2020-06-14 15:45:00,3.28,2.17,15.90,99.90,904614,32,20396,-31
2020-06-14 15:45:31,2.10,1.73,15.90,99.90,904196,32,20016,-32
2020-06-14 15:46:03,3.42,1.30,15.90,99.90,895010,33,20032,-37
2020-06-14 15:46:34,2.28,1.40,15.90,99.90,895058,33,20024,-33
2020-06-14 15:47:05,3.92,3.37,15.90,99.90,895006,33,20082,-34
2020-06-14 15:47:36,5.10,3.90,15.90,99.90,892107,33,20110,-37
2020-06-14 15:48:08,4.32,3.90,15.90,99.90,892381,33,20099,-38
2020-06-14 15:48:39,3.08,2.47,15.90,99.90,892532,33,20055,-37
2020-06-14 15:49:10,2.30,1.75,15.90,99.90,895504,32,20123,-35
2020-06-14 15:49:41,3.22,2.40,15.90,99.90,898327,33,20020,-35
2020-06-14 15:50:12,4.30,2.80,15.90,99.90,894861,33,20060,-38
2020-06-14 15:50:43,2.45,1.75,15.90,99.90,894865,33,20099,-38
2020-06-14 15:51:14,2.10,1.80,15.90,99.90,895611,32,20067,-36
2020-06-14 15:51:45,2.17,1.80,15.90,99.90,901505,32,20373,-39
2020-06-14 15:52:16,2.58,1.42,15.90,99.90,904119,32,20024,-33
2020-06-14 15:52:47,1.67,1.17,15.90,99.90,901064,32,20063,-31
2020-06-14 15:53:18,2.17,1.10,15.90,99.90,898160,33,20151,-38
2020-06-14 15:53:50,1.77,1.27,15.90,99.90,898157,33,20024,-33
2020-06-14 15:54:22,1.85,1.20,15.90,99.90,901636,32,20081,-36
2020-06-14 15:54:53,1.83,1.30,15.90,99.90,904376,32,20011,-32
2020-06-14 15:55:24,2.37,1.30,15.90,99.90,904412,32,20058,-31
2020-06-14 15:55:55,2.03,1.35,15.90,99.90,904385,32,20028,-35
2020-06-14 15:56:26,3.72,1.37,15.90,99.90,904211,32,20053,-36
2020-06-14 15:56:57,2.50,1.20,15.90,99.90,904394,32,20031,-37
2020-06-14 15:57:28,1.25,1.12,15.90,99.90,904619,32,20064,-34
2020-06-14 15:57:59,2.42,1.23,15.90,99.90,904244,32,20032,-35
2020-06-14 15:58:30,1.73,1.00,15.90,99.90,898083,33,20823,-32
2020-06-14 15:59:01,1.85,1.17,15.90,99.90,898236,33,20043,-33
2020-06-14 15:59:32,1.92,1.33,15.90,99.90,892356,33,20387,-31
2020-06-14 16:00:04,1.80,1.40,15.90,99.90,892217,33,20371,-36
2020-06-14 16:00:40,5.25,1.35,15.90,99.90,895105,33,20188,-34
2020-06-14 16:01:11,2.53,1.05,15.90,99.90,902877,32,20451,-34
2020-06-14 16:01:42,1.10,1.00,15.90,99.90,901954,32,20085,-36
2020-06-14 16:02:13,3.17,1.10,15.90,99.90,901830,32,20040,-31
2020-06-14 16:02:45,1.95,1.40,15.90,99.90,901137,32,20032,-32
2020-06-14 16:03:16,1.45,1.10,15.90,99.90,901675,32,20039,-34
2020-06-14 16:03:48,1.40,1.17,15.90,99.90,907821,32,20027,-31
2020-06-14 16:04:25,3.60,1.45,15.90,99.90,910610,32,20058,-31
2020-06-14 16:04:56,1.70,1.25,15.90,99.90,910746,32,20091,-36
2020-06-14 16:05:27,1.85,1.10,15.90,99.90,910863,32,20048,-36
2020-06-14 16:05:58,1.25,1.10,15.90,99.90,910769,32,20374,-33
2020-06-14 16:06:29,1.60,1.00,15.90,99.90,910661,32,20084,-33
2020-06-14 16:07:00,1.27,1.00,15.90,99.90,910731,32,20046,-34
2020-06-14 16:07:32,1.85,1.30,15.90,99.90,910557,32,20064,-34
2020-06-14 16:08:02,2.00,1.10,15.90,99.90,910283,32,20101,-34
2020-06-14 16:08:34,2.65,1.40,15.90,99.90,907052,32,20088,-34
2020-06-14 16:09:08,1.35,1.00,15.90,99.90,907775,32,20101,-35
2020-06-14 16:09:39,1.67,1.00,15.90,99.90,907296,32,20118,-33
2020-06-14 16:10:10,1.77,1.00,15.90,99.90,907998,32,20364,-39
2020-06-14 16:10:41,1.70,1.10,15.80,99.90,910639,32,20121,-36
2020-06-14 16:11:13,2.83,1.23,15.80,99.90,907714,32,20453,-32
2020-06-14 16:11:44,1.85,0.88,15.80,99.90,904432,32,20201,-33
2020-06-14 16:12:15,1.58,1.00,15.80,99.90,904325,32,20126,-35
2020-06-14 16:12:46,1.60,1.00,15.80,99.90,904668,32,20095,-37
2020-06-14 16:13:17,2.50,1.15,15.80,99.90,907785,32,20053,-39
2020-06-14 16:13:57,2.90,1.08,15.80,99.90,910444,32,20072,-36
2020-06-14 16:14:28,3.12,1.00,15.70,99.90,910547,32,20047,-39
2020-06-14 16:14:59,1.55,1.12,15.70,99.90,906996,32,20098,-35
2020-06-14 16:15:30,2.40,1.45,15.70,99.90,905472,32,20023,-33
2020-06-14 16:16:03,3.35,1.95,15.70,99.90,907399,32,20034,-33
2020-06-14 16:16:34,3.55,1.77,15.70,99.90,904627,32,20347,-33
2020-06-14 16:17:06,2.85,1.37,15.70,99.90,907917,32,20380,-33
2020-06-14 16:17:37,1.77,1.20,15.70,99.90,907299,32,20019,-36
2020-06-14 16:18:08,2.92,1.30,15.60,99.90,904120,32,20032,-34
2020-06-14 16:18:39,1.60,1.40,15.70,99.90,903839,32,20122,-34
2020-06-14 16:19:10,1.10,1.00,15.60,99.90,904639,32,20031,-32
2020-06-14 16:19:41,2.30,1.60,15.60,99.90,904509,32,20079,-34
2020-06-14 16:20:12,1.42,1.00,15.60,99.90,907685,32,20019,-34
2020-06-14 16:20:44,1.65,1.20,15.60,99.90,906947,32,20116,-34
2020-06-14 16:21:26,2.97,1.45,15.70,99.90,907952,32,20439,-36
2020-06-14 16:21:57,2.37,1.30,15.60,99.90,910719,32,20022,-37
2020-06-14 16:22:28,1.87,1.10,15.60,99.90,908560,32,20425,-34
2020-06-14 16:22:59,1.52,0.90,15.60,99.90,910633,32,20026,-36
2020-06-14 16:23:30,1.92,1.17,15.60,99.90,910628,32,20034,-32
2020-06-14 16:24:01,2.30,1.40,15.60,99.90,904474,32,20023,-35
2020-06-14 16:24:33,4.03,1.45,15.70,99.90,904381,32,20077,-33
2020-06-14 16:25:05,2.65,1.40,15.70,99.90,900822,33,20103,-32
2020-06-14 16:25:36,1.60,1.20,15.70,99.90,898460,33,20421,-31
2020-06-14 16:26:07,2.28,1.30,15.70,99.90,898512,33,20082,-33
2020-06-14 16:26:39,1.48,1.08,15.60,99.90,898234,33,20040,-35
2020-06-14 16:27:10,3.22,1.67,15.70,99.90,901985,32,20040,-36
2020-06-14 16:27:41,2.17,1.10,15.60,99.90,907848,32,20030,-32
2020-06-14 16:28:12,1.67,1.10,15.60,99.90,910612,32,20049,-34
2020-06-14 16:28:43,2.20,1.45,15.60,99.90,910414,32,20042,-34
2020-06-14 16:29:18,1.90,1.10,15.60,99.90,910535,32,20031,-31
2020-06-14 16:29:50,2.53,1.37,15.60,99.90,910590,32,20061,-31
2020-06-14 16:30:21,2.10,1.65,15.60,99.90,904110,32,20418,-33
2020-06-14 16:30:52,2.78,1.00,15.60,99.90,904290,32,20054,-34
2020-06-14 16:31:24,1.20,0.93,15.60,99.90,904295,32,20039,-31
2020-06-14 16:31:55,1.52,1.10,15.60,99.90,905269,32,20106,-36
2020-06-14 16:32:26,1.95,1.40,15.60,99.90,910787,32,20026,-38
2020-06-14 16:33:09,2.35,1.27,15.60,99.90,904193,32,20428,-36
2020-06-14 16:33:40,3.58,1.30,15.60,99.90,904380,32,20331,-35
2020-06-14 16:34:11,2.05,1.30,15.60,99.90,904253,32,20062,-40
2020-06-14 16:34:42,2.40,1.37,15.60,99.90,905673,32,20107,-34
2020-06-14 16:35:13,1.20,0.85,15.60,99.90,907296,32,20443,-36
2020-06-14 16:35:45,1.58,1.20,15.60,99.90,907394,32,20471,-35
2020-06-14 16:36:17,3.03,1.10,15.60,99.90,907736,32,20039,-37
2020-06-14 16:36:48,1.92,1.45,15.60,99.90,910597,32,20027,-32
2020-06-14 16:37:19,1.98,1.10,15.50,99.90,910356,32,20395,-39
2020-06-14 16:37:50,3.05,1.02,15.50,99.90,910593,32,20026,-32
2020-06-14 16:38:21,3.33,0.80,15.50,99.90,910529,32,20466,-34
2020-06-14 16:38:52,1.45,0.90,15.50,99.90,904450,32,20110,-36
2020-06-14 16:39:23,3.42,1.02,15.50,99.90,907408,32,20039,-33
2020-06-14 16:39:54,1.33,1.10,15.50,99.90,907205,32,20027,-36
2020-06-14 16:40:30,2.28,1.02,15.50,99.90,907635,32,20109,-33
2020-06-14 16:41:02,2.22,1.10,15.50,99.90,910949,32,20353,-36
2020-06-14 16:41:33,2.37,1.23,15.50,99.90,910842,32,20353,-35
2020-06-14 16:42:04,2.35,1.40,15.50,99.90,910530,32,20358,-36
2020-06-14 16:42:35,1.95,1.30,15.50,99.90,907456,32,20027,-36
2020-06-14 16:43:07,2.28,1.48,15.50,99.90,907425,32,20035,-35
2020-06-14 16:43:38,1.98,1.17,15.50,99.90,904592,32,20082,-36
2020-06-14 16:44:09,1.50,1.10,15.50,99.90,907415,32,20117,-31
2020-06-14 16:44:40,2.37,1.00,15.50,99.90,910557,32,20053,-34
2020-06-14 16:45:12,2.22,1.10,15.50,99.90,910550,32,20027,-40
2020-06-14 16:45:43,3.08,1.20,15.50,99.90,910503,32,20034,-37
2020-06-14 16:46:14,2.62,1.00,15.50,99.90,901052,33,20027,-33
2020-06-14 16:46:45,1.58,1.20,15.50,99.90,898147,33,20028,-38
2020-06-14 16:47:16,2.17,1.17,15.50,99.90,898012,33,20343,-35
2020-06-14 16:47:48,1.52,0.93,15.50,99.90,898939,32,20050,-36
2020-06-14 16:48:19,3.50,0.90,15.50,99.90,904511,32,20386,-33
2020-06-14 16:48:51,1.67,1.20,15.50,99.90,898399,33,20032,-35
2020-06-14 16:49:22,1.37,1.00,15.40,99.90,901239,33,20036,-33
2020-06-14 16:49:53,1.73,1.00,15.40,99.90,901431,32,20027,-34
2020-06-14 16:50:24,1.48,1.02,15.50,99.90,904898,32,20382,-38
2020-06-14 16:50:55,3.65,1.37,15.50,99.90,904239,32,20040,-33
2020-06-14 16:51:26,1.92,1.10,15.40,99.90,897973,33,20032,-34
2020-06-14 16:51:57,1.17,1.00,15.50,99.90,898166,33,20475,-32
2020-06-14 16:52:28,2.47,1.15,15.40,99.90,898610,32,20059,-36
2020-06-14 16:52:59,2.15,1.30,15.50,99.90,904629,32,20035,-35
2020-06-14 16:53:30,1.70,1.10,15.50,99.90,904294,32,20031,-35
2020-06-14 16:54:01,2.60,1.00,15.50,99.90,904143,32,20353,-38
2020-06-14 16:54:32,0.98,0.82,15.50,99.90,901083,33,20024,-36
2020-06-14 16:55:03,1.67,1.12,15.40,99.90,901478,32,20036,-39
2020-06-14 16:55:35,3.17,1.27,15.50,99.90,904300,32,20126,-33
2020-06-14 16:56:06,2.15,1.35,15.50,99.90,904740,32,20417,-32
2020-06-14 16:56:37,1.50,1.15,15.50,99.90,904922,32,20413,-35
2020-06-14 16:57:08,3.53,1.27,15.50,99.90,910639,32,20027,-35
2020-06-14 16:57:39,1.45,1.20,15.50,99.90,901060,33,20058,-39
2020-06-14 16:58:13,1.70,1.10,15.50,99.90,901133,33,20077,-35
2020-06-14 16:58:44,2.42,1.30,15.40,99.90,901248,33,20039,-35
2020-06-14 16:59:15,2.17,1.30,15.40,99.90,902235,32,20024,-38
2020-06-14 16:59:46,1.33,1.02,15.40,99.90,907953,32,20125,-37
2020-06-14 17:00:38,2.55,1.30,15.50,99.90,910903,32,20049,-39
2020-06-14 17:01:13,3.30,1.40,15.40,99.90,910524,32,20026,-35
2020-06-14 17:01:53,1.42,1.20,15.50,99.90,910813,32,20042,-37
2020-06-14 17:02:53,3.05,1.37,15.50,99.90,907872,32,20049,-34
2020-06-14 17:03:43,2.12,1.40,15.50,99.90,904818,32,20023,-33
2020-06-14 17:04:14,2.90,1.40,15.50,99.90,911157,32,20057,-34
2020-06-14 17:05:21,1.15,0.90,15.50,99.90,904741,32,20043,-34
2020-06-14 17:05:54,3.12,1.37,15.50,99.90,898558,33,20562,-35
2020-06-14 17:06:35,2.53,1.08,15.60,99.90,896437,33,20040,-32
2020-06-14 17:07:06,1.67,0.90,15.60,99.90,898598,33,20124,-31
2020-06-14 17:07:37,2.62,1.08,15.50,99.90,898571,33,20054,-36
2020-06-14 17:08:08,2.33,1.20,15.50,99.90,899691,32,20063,-33
2020-06-14 17:08:58,4.57,1.10,15.50,99.90,908139,32,20090,-34
2020-06-14 17:09:43,6.28,1.50,15.50,99.90,904748,32,20118,-34
2020-06-14 17:10:35,1.23,1.05,15.50,99.90,905012,32,20031,-36
2020-06-14 17:11:06,15.50,15.50,15.50,99.90,908490,32,20451,-34
2020-06-14 17:11:37,1.40,1.00,15.40,99.90,911298,32,19949,-32
2020-06-14 17:12:08,1.30,1.15,15.50,99.90,907820,32,20027,-31
2020-06-14 17:12:39,1.60,1.20,15.40,99.90,907973,32,20061,-35
2020-06-14 17:13:11,2.60,1.20,15.40,99.90,907835,32,20027,-37
2020-06-14 17:13:42,1.40,1.00,15.40,99.90,908263,32,20051,-34
2020-06-14 17:14:13,2.97,1.20,15.50,99.90,907672,32,20034,-33
2020-06-14 17:14:44,1.30,1.12,15.40,99.90,908233,32,20358,-38
2020-06-14 17:15:15,1.40,1.00,15.40,99.90,901349,32,20454,-31
2020-06-14 17:15:46,1.70,1.10,15.40,99.90,898593,33,20397,-31
2020-06-14 17:16:17,1.87,1.10,15.40,99.90,898733,33,20036,-36
2020-06-14 17:16:48,1.73,1.00,15.40,99.90,899122,32,20058,-34
2020-06-14 17:17:19,3.12,1.75,15.40,99.90,899066,32,20050,-37
2020-06-14 17:17:50,2.10,1.33,15.30,99.90,898518,33,20090,-35
2020-06-14 17:18:21,3.45,1.20,15.30,99.90,899040,32,20382,-33
2020-06-14 17:18:53,2.05,1.30,15.30,99.90,901921,32,20426,-34
2020-06-14 17:19:24,2.85,0.70,15.30,99.90,908241,32,20481,-33
2020-06-14 17:19:55,3.28,1.00,15.30,99.90,911128,32,20056,-36
2020-06-14 17:20:26,1.85,1.10,15.30,99.90,905198,32,20421,-34
2020-06-14 17:20:57,2.12,1.10,15.30,99.90,907926,32,20351,-38
2020-06-14 17:21:28,2.08,1.20,15.30,99.90,904829,32,20037,-39
2020-06-14 17:21:59,2.28,0.90,15.30,99.90,905411,32,20444,-35
2020-06-14 17:22:31,1.25,1.00,15.30,99.90,906714,32,19950,-38
2020-06-14 17:23:02,2.22,1.12,15.30,99.90,908385,32,20057,-36
2020-06-14 17:23:33,1.35,1.10,15.30,99.90,911195,32,20069,-37
2020-06-14 17:24:05,3.00,1.20,15.30,99.90,910737,32,20050,-36
2020-06-14 17:24:36,2.17,1.23,15.30,99.90,911330,32,20064,-37
2020-06-14 17:25:07,3.05,1.40,15.30,99.90,911343,32,20031,-32
2020-06-14 17:25:39,1.42,0.80,15.30,99.90,910574,32,20015,-34
2020-06-14 17:26:10,1.12,0.90,15.30,99.90,910942,32,20078,-35
2020-06-14 17:26:41,1.73,1.00,15.30,99.90,911007,32,20023,-33
2020-06-14 17:27:13,5.00,1.10,15.30,99.90,910737,32,20046,-36
2020-06-14 17:27:44,3.33,1.33,15.20,99.90,911286,32,20011,-34
2020-06-14 17:28:15,1.95,0.85,15.20,99.90,911355,32,20026,-39
2020-06-14 17:28:46,2.05,1.00,15.20,99.90,911341,32,20377,-37
2020-06-14 17:29:17,1.62,1.05,15.20,99.90,910566,32,20031,-34
2020-06-14 17:29:48,1.87,1.00,15.20,99.90,911208,32,20031,-39
2020-06-14 17:30:19,2.28,1.48,15.30,99.90,911020,32,20046,-37
2020-06-14 17:30:50,2.45,1.40,15.20,99.90,911139,32,20045,-38
2020-06-14 17:31:22,1.92,1.15,15.20,99.90,910997,32,20129,-37
2020-06-14 17:31:53,1.45,1.08,15.20,99.90,907883,32,20120,-37
2020-06-14 17:32:24,1.83,1.33,15.20,99.90,908178,32,20214,-33
2020-06-14 17:32:55,3.70,1.45,15.20,99.90,911029,32,20129,-36
2020-06-14 17:33:26,2.95,1.10,15.30,99.90,907986,32,20057,-33
2020-06-14 17:33:57,2.33,1.05,15.30,99.90,910604,32,20424,-30
2020-06-14 17:34:28,3.12,1.30,15.30,99.90,910707,32,20035,-32
2020-06-14 17:34:59,2.28,1.30,15.20,99.90,905018,32,20032,-31
2020-06-14 17:35:30,2.00,1.35,15.30,99.90,907805,32,20433,-38
2020-06-14 17:36:01,3.15,1.25,15.30,99.90,907896,32,20035,-32
2020-06-14 17:36:32,2.47,1.42,15.30,99.90,908204,32,20046,-31
2020-06-14 17:37:03,2.17,1.35,15.30,99.90,904606,32,20376,-33
2020-06-14 17:37:34,1.95,1.30,15.30,99.90,901570,32,20091,-35
2020-06-14 17:38:05,1.45,1.17,15.30,99.90,901606,32,20023,-35
2020-06-14 17:38:36,3.97,1.33,15.30,99.90,899160,32,20071,-33
2020-06-14 17:39:08,2.95,1.40,15.30,99.90,895659,33,20021,-34
2020-06-14 17:39:39,3.80,1.30,15.30,99.90,895471,33,20078,-34
2020-06-14 17:40:10,2.67,1.50,15.30,99.90,895784,33,20418,-33
2020-06-14 17:40:41,3.12,1.45,15.30,99.90,899329,32,20446,-37
2020-06-14 17:41:12,3.53,1.70,15.30,99.90,908079,32,20038,-33
2020-06-14 17:41:43,2.40,1.42,15.30,99.90,908123,32,20032,-37
2020-06-14 17:42:14,1.42,1.02,15.30,99.90,910890,32,20315,-33
2020-06-14 17:42:45,2.12,1.20,15.30,99.90,910936,32,20027,-33
2020-06-14 17:43:16,3.28,1.30,15.30,99.90,911013,32,20046,-34
2020-06-14 17:43:47,1.40,1.00,15.30,99.90,910892,32,20512,-38
2020-06-14 17:44:18,2.45,1.40,15.30,99.90,910980,32,20421,-36
2020-06-14 17:44:50,2.12,1.10,15.30,99.90,904634,32,20054,-33
2020-06-14 17:45:21,2.35,1.10,15.30,99.90,904928,32,20393,-31
2020-06-14 17:45:52,1.90,1.23,15.30,99.90,907636,32,20073,-38
2020-06-14 17:46:23,2.08,1.10,15.20,99.90,905147,32,20042,-35
2020-06-14 17:46:54,2.25,1.20,15.20,99.90,911094,32,20097,-34
2020-06-14 17:47:25,1.65,1.35,15.20,99.90,911054,32,20450,-37
2020-06-14 17:47:56,2.15,1.23,15.30,99.90,911093,32,20082,-39
2020-06-14 17:48:27,3.30,1.00,15.30,99.90,911294,32,20023,-37
2020-06-14 17:48:58,1.58,0.98,15.30,99.90,911303,32,20058,-33
2020-06-14 17:49:30,3.22,1.10,15.30,99.90,910830,32,20038,-34
2020-06-14 17:50:01,2.67,1.17,15.30,99.90,904660,32,20066,-35
2020-06-14 17:50:32,2.22,1.10,15.30,99.90,901532,32,20484,-36
2020-06-14 17:51:03,3.25,1.23,15.30,99.90,902028,32,20047,-33
2020-06-14 17:51:34,1.80,1.27,15.30,99.90,905359,32,20157,-40
2020-06-14 17:52:06,2.10,1.02,15.30,99.90,911067,32,20103,-36
2020-06-14 17:52:37,3.60,1.37,15.30,99.90,910823,32,20101,-37
2020-06-14 17:53:08,2.15,1.30,15.30,99.90,907760,32,20028,-33
2020-06-14 17:53:39,1.90,0.90,15.30,99.90,904327,32,20035,-35
2020-06-14 17:54:11,1.58,1.10,15.30,99.90,901878,32,20035,-36
2020-06-14 17:54:42,3.17,1.55,15.30,99.90,905043,32,20057,-31
2020-06-14 17:55:13,1.27,1.08,15.30,99.90,907934,32,20050,-35
2020-06-14 17:55:44,1.77,1.10,15.30,99.90,904876,32,20036,-37
2020-06-14 17:56:15,1.98,1.20,15.30,99.90,910958,32,20027,-36
2020-06-14 17:56:46,1.25,0.90,15.30,99.90,910857,32,20468,-32
2020-06-14 17:57:17,3.17,1.25,15.40,99.90,910966,32,20076,-39
2020-06-14 17:57:48,2.37,1.20,15.30,99.90,901467,32,20042,-35
2020-06-14 17:58:19,3.97,1.52,15.30,99.90,898393,33,20036,-35
2020-06-14 17:58:50,1.77,1.10,15.30,99.90,895356,33,20055,-35
2020-06-14 17:59:21,1.33,0.85,15.30,99.90,895783,32,20029,-34
2020-06-14 17:59:52,1.42,1.00,15.30,99.90,898278,33,20375,-36
2020-06-14 18:00:42,1.77,1.20,15.30,99.90,901790,32,20039,-37
2020-06-14 18:01:13,4.22,1.30,15.30,99.90,906249,32,20024,-33
2020-06-14 18:01:44,2.30,1.20,15.30,99.90,906676,32,20194,-35
2020-06-14 18:02:15,1.62,1.10,15.30,99.90,907644,32,20051,-36
2020-06-14 18:02:46,1.35,1.05,15.20,99.90,907978,32,20055,-33
2020-06-14 18:03:17,2.15,1.20,15.20,99.90,910999,32,20031,-35
2020-06-14 18:03:49,2.25,1.10,15.20,99.90,911167,32,20035,-34
2020-06-14 18:04:21,3.05,1.30,15.20,99.90,911158,32,20031,-36
2020-06-14 18:04:52,2.30,1.50,15.20,99.90,911222,32,20405,-33
2020-06-14 18:05:23,2.72,2.00,15.20,99.90,910786,32,20098,-30
2020-06-14 18:05:54,2.50,1.70,15.20,99.90,911087,32,20038,-36
2020-06-14 18:06:25,2.33,1.73,15.20,99.90,911171,32,20060,-35
2020-06-14 18:06:56,2.25,1.30,15.20,99.90,904479,32,20043,-34
2020-06-14 18:07:27,4.30,1.33,15.20,99.90,904582,32,20392,-39
2020-06-14 18:07:58,2.70,1.40,15.20,99.90,904642,32,20058,-33
2020-06-14 18:08:29,1.52,1.25,15.20,99.90,901685,32,20074,-35
2020-06-14 18:09:00,2.62,1.52,15.20,99.90,904862,32,20043,-37
2020-06-14 18:09:31,1.77,1.23,15.20,99.90,901509,32,20028,-37
2020-06-14 18:10:02,2.53,1.48,15.10,99.90,901944,32,20332,-36
2020-06-14 18:10:33,3.58,1.20,15.20,99.90,904441,32,20035,-35
2020-06-14 18:11:04,1.37,1.12,15.20,99.90,901597,32,20397,-39
2020-06-14 18:11:35,2.58,1.23,15.20,99.90,907773,32,20413,-36
2020-06-14 18:12:07,1.52,1.35,15.20,99.90,907912,32,20062,-37
2020-06-14 18:12:38,2.08,1.20,15.20,99.90,910965,32,20060,-36
2020-06-14 18:13:09,2.37,1.23,15.20,99.90,911210,32,20431,-34
2020-06-14 18:13:40,2.08,1.60,15.30,99.90,910829,32,20057,-34
2020-06-14 18:14:11,2.20,1.50,15.30,99.90,911049,32,20035,-32
2020-06-14 18:14:42,1.85,1.15,15.20,99.90,911253,32,20371,-38
2020-06-14 18:15:13,2.37,1.30,15.30,99.90,910738,32,20047,-38
2020-06-14 18:15:44,2.45,1.30,15.30,99.90,907734,32,20181,-32
2020-06-14 18:16:15,1.50,1.10,15.30,99.90,907452,32,20148,-33
2020-06-14 18:16:47,3.03,1.23,15.30,99.90,907984,32,20431,-39
2020-06-14 18:17:18,3.03,1.30,15.30,99.90,908143,32,20088,-35
2020-06-14 18:17:49,2.12,1.40,15.30,99.90,910852,32,20023,-34
2020-06-14 18:18:22,2.22,1.33,15.30,99.90,910896,32,20376,-37
2020-06-14 18:19:00,1.48,1.27,15.30,99.90,910889,32,20027,-33
2020-06-14 18:19:31,2.17,1.35,15.40,99.90,910870,32,20045,-35
2020-06-14 18:20:03,2.42,1.35,15.30,99.90,911234,32,20023,-32
2020-06-14 18:20:35,3.58,1.40,15.30,99.90,911146,32,20057,-39
2020-06-14 18:21:06,2.75,1.00,15.30,99.90,911207,32,20250,-36
2020-06-14 18:21:37,2.17,1.30,15.30,99.90,910963,32,20107,-34
2020-06-14 18:22:08,3.08,1.20,15.30,99.90,910857,32,20035,-34
2020-06-14 18:22:40,2.65,1.12,15.40,99.90,910851,32,20369,-31
2020-06-14 18:23:11,3.85,1.80,15.40,99.90,910790,32,20026,-35
2020-06-14 18:23:42,2.65,1.58,15.40,99.90,911177,32,20352,-34
2020-06-14 18:24:13,3.62,1.30,15.40,99.90,911161,32,20106,-35
2020-06-14 18:24:44,2.62,1.35,15.40,99.90,910888,32,20353,-36
2020-06-14 18:25:15,3.87,1.60,15.40,99.90,910780,32,20454,-36
2020-06-14 18:25:46,2.22,1.33,15.40,99.90,910873,32,20039,-36
2020-06-14 18:26:17,2.28,1.55,15.40,99.90,910855,32,20058,-40
2020-06-14 18:26:49,1.92,1.30,15.40,99.90,910893,32,20068,-40
2020-06-14 18:27:20,2.08,1.37,15.40,99.90,910779,32,20018,-37
2020-06-14 18:27:51,7.05,1.60,15.40,99.90,910728,32,20449,-34
2020-06-14 18:28:22,2.53,1.27,15.40,99.90,910850,32,20041,-40
2020-06-14 18:28:53,3.65,1.42,15.40,99.90,910748,32,20035,-36
2020-06-14 18:29:24,2.17,1.23,15.40,99.90,910790,32,20149,-32
2020-06-14 18:29:55,2.35,1.20,15.40,99.90,907636,32,20292,-32
2020-06-14 18:30:26,3.17,1.40,15.40,99.90,907894,32,20499,-34
2020-06-14 18:30:57,2.58,1.40,15.40,99.90,910829,32,20022,-33
2020-06-14 18:31:28,2.85,1.73,15.40,99.90,910871,32,20397,-34
2020-06-14 18:31:59,2.58,1.30,15.40,99.90,910487,32,20047,-32
2020-06-14 18:32:30,3.58,1.55,15.30,99.90,910849,32,20089,-33
2020-06-14 18:33:01,1.83,1.30,15.40,99.90,910831,32,20065,-38
2020-06-14 18:33:32,2.83,1.65,15.30,99.90,910861,32,20072,-33
2020-06-14 18:34:05,1.80,1.30,15.40,99.90,907609,32,20091,-34
2020-06-14 18:34:36,2.65,2.03,15.30,99.90,907679,32,20042,-34
2020-06-14 18:35:07,4.80,2.00,15.30,99.90,907647,32,20039,-36
2020-06-14 18:35:38,2.53,1.60,15.30,99.90,908206,32,20053,-34
2020-06-14 18:36:10,3.05,1.30,15.40,99.90,911058,32,20362,-38
2020-06-14 18:36:41,2.60,1.30,15.40,99.90,910813,32,20405,-34
2020-06-14 18:37:12,1.40,1.12,15.30,99.90,910793,32,20431,-37
2020-06-14 18:37:43,1.60,1.20,15.30,99.90,910852,32,20079,-36
2020-06-14 18:38:14,2.17,1.25,15.30,99.90,910811,32,20121,-38
2020-06-14 18:38:45,1.20,0.88,15.30,99.90,911083,32,20023,-31
2020-06-14 18:39:16,2.97,1.20,15.30,99.90,907558,32,20065,-35
2020-06-14 18:39:47,2.33,1.27,15.30,99.90,907718,32,20073,-33
2020-06-14 18:40:18,3.00,1.40,15.30,99.90,901331,32,20083,-38
2020-06-14 18:40:49,1.52,1.10,15.30,99.90,901662,32,20032,-33
2020-06-14 18:41:21,2.75,1.30,15.30,99.90,907902,32,20381,-39
2020-06-14 18:41:52,2.25,1.40,15.30,99.90,907736,32,20076,-39
2020-06-14 18:42:24,3.28,1.50,15.30,99.90,911051,32,20042,-32
2020-06-14 18:42:55,2.47,1.48,15.30,99.90,911113,32,20026,-38
2020-06-14 18:43:26,1.55,1.08,15.30,99.90,904477,32,20409,-32
2020-06-14 18:43:57,4.12,1.33,15.30,99.90,898241,33,20038,-36
2020-06-14 18:44:28,2.72,1.20,15.30,99.90,898471,33,20028,-34
2020-06-14 18:44:59,1.52,1.08,15.30,99.90,901456,32,20342,-36
2020-06-14 18:45:30,2.87,1.20,15.30,99.90,905117,32,20058,-34
2020-06-14 18:46:01,1.85,1.10,15.20,99.90,910823,32,20053,-35
2020-06-14 18:46:32,2.25,1.50,15.30,99.90,910788,32,20449,-33
2020-06-14 18:47:03,2.80,1.55,15.30,99.90,910838,32,20035,-34
2020-06-14 18:47:34,1.70,1.30,15.30,99.90,911061,32,20026,-35
2020-06-14 18:48:05,1.95,1.27,15.30,99.90,910641,32,20064,-34
2020-06-14 18:48:36,2.33,1.42,15.30,99.90,910846,32,20027,-38
2020-06-14 18:49:07,1.60,1.30,15.30,99.90,907297,32,20027,-34
2020-06-14 18:49:38,3.70,1.25,15.30,99.90,907901,32,20042,-38
2020-06-14 18:50:10,1.77,1.12,15.20,99.90,910432,32,20068,-36
2020-06-14 18:50:41,1.95,1.20,15.30,99.90,904913,32,20054,-35
2020-06-14 18:51:12,2.87,1.37,15.30,99.90,904444,32,20115,-34
2020-06-14 18:51:43,1.67,1.30,15.30,99.90,904544,32,20393,-32
2020-06-14 18:52:14,3.40,1.62,15.30,99.90,905055,32,20051,-35
2020-06-14 18:52:45,2.12,1.67,15.30,99.90,910822,32,20076,-36
2020-06-14 18:53:16,1.73,1.30,15.30,99.90,911057,32,20049,-33
2020-06-14 18:53:47,2.85,1.70,15.30,99.90,907132,32,20028,-34
2020-06-14 18:54:18,2.08,1.55,15.30,99.90,904501,32,20360,-34
2020-06-14 18:54:49,3.15,1.50,15.30,99.90,904532,32,20035,-36
2020-06-14 18:55:21,3.35,1.58,15.30,99.90,905021,32,20472,-34
2020-06-14 18:55:52,1.92,1.42,15.30,99.90,904688,32,20153,-35
2020-06-14 18:56:23,2.70,1.40,15.30,99.90,907661,32,20026,-35
2020-06-14 18:57:13,4.25,1.70,15.30,99.90,907568,32,20043,-37
2020-06-14 18:58:07,2.58,1.55,15.30,99.90,909686,32,20122,-33
2020-06-14 18:58:39,1.20,1.00,15.30,99.90,906657,32,20073,-33
2020-06-14 18:59:10,1.67,1.00,15.30,99.90,910630,32,20117,-34
2020-06-14 18:59:50,1.17,1.05,15.30,99.90,910820,32,20034,-37
2020-06-14 19:00:21,3.08,1.33,15.30,99.90,907668,32,20465,-35
2020-06-14 19:00:56,3.65,1.52,15.30,99.90,908363,32,20123,-34
2020-06-14 19:01:29,2.22,1.55,15.30,99.90,910841,32,20088,-34
2020-06-14 19:02:01,2.17,1.45,15.30,99.90,910811,32,20147,-34
2020-06-14 19:02:33,2.58,2.20,15.20,99.90,911015,32,20022,-39
2020-06-14 19:03:04,2.45,1.90,15.20,99.90,911028,32,20076,-33
2020-06-14 19:03:36,3.03,1.40,15.20,99.90,907519,32,20045,-35
2020-06-14 19:04:07,4.75,1.40,15.20,99.90,904401,32,20027,-35
2020-06-14 19:04:38,3.70,1.20,15.20,99.90,901286,32,20086,-39
2020-06-14 19:05:32,1.62,1.30,15.20,99.90,901882,32,20114,-35
2020-06-14 19:06:04,1.77,1.40,15.20,99.90,906313,32,20078,-36
2020-06-14 19:06:35,2.10,1.40,15.20,99.90,910814,32,20352,-39
2020-06-14 19:07:06,2.97,2.30,15.20,99.90,910571,32,20140,-39
2020-06-14 19:07:37,2.47,1.50,15.20,99.90,910706,32,20072,-36
2020-06-14 19:08:08,1.33,1.15,15.20,99.90,910715,32,20083,-35
2020-06-14 19:08:39,1.98,1.40,15.20,99.90,910635,32,20420,-35
2020-06-14 19:09:10,1.87,1.35,15.10,99.90,911001,32,20375,-39
2020-06-14 19:09:41,2.65,1.42,15.10,99.90,910749,32,20031,-39
2020-06-14 19:10:15,2.30,1.37,15.20,99.90,910759,32,20058,-35
2020-06-14 19:10:46,1.25,1.00,15.20,99.90,910784,32,20042,-34
2020-06-14 19:11:18,4.35,1.45,15.20,99.90,910743,32,20067,-31
2020-06-14 19:11:49,2.17,1.20,15.20,99.90,907377,32,20043,-37
2020-06-14 19:12:21,2.10,1.33,15.10,99.90,904415,32,20364,-39
2020-06-14 19:12:52,1.95,1.10,15.10,99.90,904495,32,20043,-34
2020-06-14 19:13:23,2.42,1.73,15.10,99.90,904400,32,20090,-33
2020-06-14 19:13:54,3.83,1.80,15.10,99.90,904761,32,20110,-38
2020-06-14 19:14:25,2.90,1.50,15.10,99.90,907529,32,20052,-37
2020-06-14 19:14:56,2.20,1.30,15.10,99.90,904290,32,20016,-38
2020-06-14 19:15:27,2.22,1.37,15.10,99.90,904704,32,20145,-32
2020-06-14 19:15:59,4.22,1.70,15.10,99.90,907544,32,20066,-36
2020-06-14 19:16:30,2.35,1.42,15.10,99.90,907991,32,20108,-37
2020-06-14 19:17:01,3.05,1.70,15.10,99.90,910959,32,20059,-38
2020-06-14 19:17:52,1.50,1.20,15.10,99.90,910568,32,20039,-38
2020-06-14 19:18:27,1.90,1.33,15.10,99.90,910700,32,20031,-31
2020-06-14 19:18:58,1.92,1.50,15.10,99.90,910700,32,20048,-37
2020-06-14 19:19:29,2.10,1.35,15.10,99.90,907058,32,20052,-39
2020-06-14 19:20:39,2.95,1.40,15.10,99.90,910280,32,20397,-35
2020-06-14 19:21:10,2.25,1.37,15.10,99.90,904215,32,20118,-38
2020-06-14 19:21:41,1.52,1.25,15.20,99.90,904312,32,20122,-37
2020-06-14 19:22:12,2.12,1.17,15.10,99.90,904161,32,20024,-37
2020-06-14 19:22:44,2.45,1.20,15.10,99.90,904234,32,20032,-35
2020-06-14 19:23:16,1.48,1.20,15.10,99.90,904192,32,20032,-39
2020-06-14 19:23:47,1.85,1.23,15.10,99.90,904276,32,20420,-34
2020-06-14 19:24:18,3.28,1.30,15.10,99.90,901182,32,20106,-38
2020-06-14 19:24:49,1.73,0.98,15.10,99.90,901067,32,20051,-37
2020-06-14 19:25:20,1.87,1.30,15.10,99.90,901173,32,20115,-39
2020-06-14 19:25:52,3.45,1.60,15.10,99.90,901271,32,20035,-39
2020-06-14 19:26:23,3.35,1.30,15.10,99.90,903935,32,20370,-34
2020-06-14 19:26:55,2.70,1.30,15.10,99.90,902517,32,20043,-37
2020-06-14 19:27:26,2.85,1.48,15.10,99.90,910613,32,20027,-38
2020-06-14 19:27:57,2.03,1.30,15.10,99.90,910596,32,20027,-37
2020-06-14 19:28:29,2.47,1.60,15.10,99.90,910671,32,20088,-37
2020-06-14 19:29:00,2.40,1.20,15.10,99.90,911006,32,20027,-37
2020-06-14 19:29:31,1.45,1.10,15.10,99.90,910362,32,20023,-32
2020-06-14 19:30:03,2.33,1.30,15.10,99.90,901310,32,20027,-35
2020-06-14 19:30:34,1.52,1.20,15.10,99.90,895210,33,20479,-35
2020-06-14 19:31:08,3.03,1.30,15.10,99.90,895564,33,20385,-41
2020-06-14 19:31:39,1.62,1.15,15.20,99.90,900019,32,20028,-36
2020-06-14 19:32:10,2.65,1.50,15.10,99.90,908121,32,20077,-37
2020-06-14 19:32:41,1.90,1.55,15.20,99.90,910963,32,20370,-40
2020-06-14 19:33:13,2.65,1.27,15.10,99.90,910466,32,20031,-38
2020-06-14 19:33:44,1.55,1.20,15.10,99.90,907480,32,20030,-37
2020-06-14 19:34:33,3.33,1.30,15.10,99.90,907515,32,20083,-35
2020-06-14 19:35:13,1.98,1.27,15.10,99.90,906434,32,20110,-37
2020-06-14 19:35:45,1.27,1.10,15.10,99.90,907551,32,20023,-38
2020-06-14 19:36:16,1.58,1.33,15.10,99.90,907402,32,20031,-35
2020-06-14 19:36:48,2.05,1.20,15.10,99.90,908691,32,20076,-31
2020-06-14 19:37:19,1.80,1.12,15.10,99.90,910711,32,20034,-37
2020-06-14 19:37:50,2.17,1.30,15.10,99.90,910270,32,20334,-34
2020-06-14 19:38:21,1.80,1.27,15.10,99.90,910605,32,20048,-36
2020-06-14 19:38:52,1.73,1.20,15.10,99.90,910653,32,20019,-36
2020-06-14 19:39:23,2.85,1.27,15.10,99.90,910605,32,20134,-35
2020-06-14 19:40:12,1.85,1.10,15.10,99.90,910949,32,20035,-35
2020-06-14 19:40:53,1.87,1.40,15.10,99.90,910530,32,20496,-39
2020-06-14 19:41:24,3.55,1.30,15.10,99.90,907363,32,20090,-37
2020-06-14 19:41:55,1.98,1.10,15.10,99.90,904338,32,20028,-33
2020-06-14 19:42:26,1.77,1.30,15.10,99.90,907027,32,20065,-34
2020-06-14 19:42:57,2.08,1.30,15.00,99.90,904554,32,20031,-38
2020-06-14 19:43:30,1.55,1.30,15.00,99.90,907874,32,20028,-33
2020-06-14 19:44:01,1.87,1.40,15.00,99.90,910580,32,20030,-32
2020-06-14 19:44:32,1.90,1.58,15.00,99.90,910716,32,20031,-37
2020-06-14 19:45:03,1.45,1.20,15.00,99.90,907449,32,20145,-38
2020-06-14 19:45:34,2.60,1.50,15.00,99.90,898111,33,20087,-33
2020-06-14 19:46:05,2.42,2.00,15.00,99.90,897779,33,20100,-38
2020-06-14 19:46:37,2.87,1.65,15.00,99.90,897965,33,20369,-33
2020-06-14 19:47:08,1.55,1.27,15.00,99.90,898933,32,20028,-33
2020-06-14 19:47:58,2.12,1.20,15.00,99.90,905064,32,20023,-37
2020-06-14 19:48:49,2.90,1.15,15.00,99.90,910617,32,20019,-38
2020-06-14 19:49:20,2.10,1.10,15.00,99.90,910908,32,20066,-33
2020-06-14 19:50:11,2.37,1.30,15.00,99.90,910946,32,20431,-39
2020-06-14 19:50:47,3.62,1.45,15.00,99.90,900942,32,20032,-37
2020-06-14 19:51:41,1.85,1.35,15.00,99.90,901109,32,20039,-37
2020-06-14 19:52:12,3.25,1.37,15.00,99.90,912530,32,20094,-34
2020-06-14 19:52:43,2.05,1.30,15.10,99.90,913716,32,20183,-34
2020-06-14 19:53:20,1.85,1.58,15.00,99.90,907370,32,20043,-36
2020-06-14 19:53:55,4.70,1.40,15.00,99.90,907490,32,20023,-36
2020-06-14 19:54:26,2.28,1.40,15.00,99.90,904386,32,20447,-33
2020-06-14 19:54:57,1.77,1.17,15.10,99.90,906830,32,20467,-35
2020-06-14 19:55:28,2.22,1.33,15.10,99.90,904415,32,20058,-35
2020-06-14 19:55:59,2.90,1.60,15.10,99.90,904329,32,20050,-36
2020-06-14 19:56:31,1.67,1.42,15.10,99.90,900912,32,20048,-35
2020-06-14 19:57:02,1.70,1.30,15.10,99.90,899084,32,20505,-39
2020-06-14 19:57:33,2.50,1.50,15.10,99.90,907506,32,20043,-39
2020-06-14 19:58:04,1.52,1.30,15.10,99.90,904573,32,20032,-34
2020-06-14 19:58:35,3.72,1.20,15.10,99.90,907488,32,20031,-35
2020-06-14 19:59:06,1.83,1.10,15.10,99.90,907352,32,20026,-38
2020-06-14 19:59:37,2.53,1.20,15.10,99.90,907770,32,20441,-33
2020-06-14 20:00:08,3.17,1.45,15.10,99.90,910497,32,20101,-39
2020-06-14 20:00:39,3.77,1.80,15.10,99.90,881158,32,968172,-38
2020-06-14 20:01:17,4.00,2.10,15.10,99.90,910572,32,20015,-39
2020-06-14 20:01:48,3.03,1.60,15.10,99.90,907474,32,20433,-36
2020-06-14 20:02:19,2.40,1.20,15.20,99.90,904282,32,20410,-39
2020-06-14 20:02:50,3.50,1.33,15.20,99.90,901144,32,20035,-37
2020-06-14 20:03:21,1.77,1.00,15.20,99.90,899903,32,20027,-32
2020-06-14 20:03:52,2.05,1.08,15.20,99.90,901324,32,20043,-34
2020-06-14 20:04:23,4.60,1.40,15.20,99.90,901758,32,20032,-33
2020-06-14 20:04:54,2.15,1.70,15.20,99.90,904596,32,20050,-39
2020-06-14 20:05:32,1.70,1.20,15.20,99.90,907727,32,20027,-31
2020-06-14 20:06:21,2.05,1.30,15.20,99.90,910655,32,20468,-33
2020-06-14 20:06:52,3.75,1.50,15.30,99.90,910880,32,20019,-42
2020-06-14 20:07:23,1.62,1.30,15.20,99.90,910154,32,20027,-38
2020-06-14 20:07:54,2.72,1.12,15.20,99.90,910505,32,20124,-34
2020-06-14 20:08:25,1.15,1.05,15.20,99.90,910226,32,20034,-37
2020-06-14 20:08:56,2.37,1.10,15.20,99.90,910579,32,20061,-35
2020-06-14 20:09:27,3.08,1.10,15.20,99.90,910871,32,20109,-34
2020-06-14 20:09:58,1.30,1.10,15.20,99.90,907350,32,20089,-36
2020-06-14 20:10:29,1.50,1.30,15.20,99.90,903910,32,20401,-34
2020-06-14 20:11:01,1.42,1.00,15.10,99.90,904420,32,20098,-34
2020-06-14 20:11:45,2.70,1.30,15.10,99.90,905996,32,20058,-35
2020-06-14 20:12:16,1.83,1.27,15.00,99.90,899795,32,20472,-37
2020-06-14 20:12:47,1.02,0.90,15.10,99.90,903015,32,20027,-37
2020-06-14 20:13:18,2.97,1.23,15.10,99.90,904330,32,20050,-38
2020-06-14 20:13:54,2.35,1.10,15.00,99.90,905008,32,20391,-36
2020-06-14 20:14:48,1.80,1.15,15.00,99.90,910860,32,20068,-40
2020-06-14 20:15:19,2.25,1.40,15.00,99.90,910863,32,20373,-33
2020-06-14 20:15:50,2.97,1.10,15.00,99.90,910531,32,20039,-42
2020-06-14 20:16:21,2.25,1.30,15.00,99.90,910917,32,20031,-39
2020-06-14 20:16:52,2.85,1.15,15.00,99.90,904338,32,20027,-35
2020-06-14 20:17:24,1.67,1.10,15.10,99.90,904340,32,20524,-40
2020-06-14 20:17:55,1.75,1.33,15.10,99.90,904334,32,20425,-37
2020-06-14 20:18:26,1.70,1.20,15.10,99.90,902095,32,20074,-33
2020-06-14 20:18:57,1.48,1.10,15.10,99.90,906870,32,20088,-32
2020-06-14 20:19:28,3.22,1.20,15.00,99.90,907554,32,20091,-38
2020-06-14 20:19:59,1.58,1.05,15.10,99.90,907618,32,20027,-35
2020-06-14 20:20:30,2.08,1.17,15.10,99.90,907781,32,20365,-35
2020-06-14 20:21:01,2.22,1.30,15.10,99.90,910530,32,20064,-37
2020-06-14 20:21:33,2.50,1.30,15.10,99.90,910624,32,20030,-35
2020-06-14 20:22:04,2.85,1.60,15.10,99.90,907670,32,20028,-32
2020-06-14 20:22:35,3.78,1.35,15.10,99.90,910553,32,20039,-37
2020-06-14 20:23:06,2.92,1.60,15.10,99.90,904204,32,20043,-35
2020-06-14 20:23:38,2.25,1.20,15.10,99.90,904744,32,20027,-34
2020-06-14 20:24:09,2.75,1.23,15.20,99.90,907481,32,20368,-39
2020-06-14 20:24:41,2.05,1.12,15.10,99.90,907821,32,20098,-37
2020-06-14 20:25:18,1.80,1.20,15.10,99.90,910852,32,20026,-37
2020-06-14 20:25:49,1.85,1.30,15.20,99.90,910565,32,20077,-36
2020-06-14 20:26:20,2.97,1.23,15.20,99.90,910656,32,20037,-41
2020-06-14 20:26:52,2.22,1.40,15.10,99.90,910521,32,20092,-40
2020-06-14 20:27:23,3.42,1.30,15.20,99.90,910656,32,20026,-37
2020-06-14 20:27:55,1.67,1.30,15.20,99.90,910829,32,20043,-37
2020-06-14 20:28:25,2.00,1.17,15.10,99.90,910920,32,20042,-35
2020-06-14 20:28:56,1.25,1.10,15.20,99.90,910489,32,20038,-35
2020-06-14 20:29:27,2.30,1.45,15.20,99.90,910568,32,20053,-36
2020-06-14 20:29:58,1.60,1.05,15.20,99.90,907291,32,20035,-34
2020-06-14 20:30:30,2.12,1.30,15.20,99.90,904379,32,20031,-31
2020-06-14 20:31:01,1.70,1.20,15.20,99.90,907223,32,20050,-35
2020-06-14 20:31:32,2.28,1.15,15.20,99.90,907415,32,20034,-35
2020-06-14 20:32:03,1.92,1.15,15.20,99.90,907566,32,20028,-37
2020-06-14 20:32:34,1.80,1.20,15.20,99.90,910447,32,20086,-33
2020-06-14 20:33:05,3.58,1.40,15.20,99.90,910834,32,20031,-37
2020-06-14 20:33:39,2.05,1.25,15.20,99.90,910345,32,20019,-36
2020-06-14 20:34:10,1.95,1.25,15.20,99.90,910672,32,20042,-38
2020-06-14 20:34:43,1.92,1.37,15.30,99.90,910564,32,20391,-37
2020-06-14 20:35:32,2.45,1.20,15.30,99.90,907995,32,20027,-35
2020-06-14 20:36:03,1.85,1.12,15.20,99.90,910593,32,20054,-37
2020-06-14 20:36:36,1.67,1.20,15.30,99.90,907259,32,20107,-34
2020-06-14 20:37:13,2.35,1.30,15.30,99.90,904748,32,20027,-38
2020-06-14 20:37:56,4.00,1.45,15.30,99.90,904566,32,20392,-33
2020-06-14 20:38:27,2.10,1.20,15.30,99.90,909446,32,20057,-36
2020-06-14 20:38:58,2.28,1.33,15.20,99.90,910385,32,20031,-41
2020-06-14 20:39:48,1.70,1.20,15.20,99.90,910820,32,20417,-40
2020-06-14 20:40:34,1.52,1.27,15.20,99.90,911106,32,20104,-36
2020-06-14 20:41:11,1.60,1.10,15.30,99.90,911051,32,20050,-38
2020-06-14 20:42:04,4.20,1.50,15.30,99.90,911397,32,20039,-34
2020-06-14 20:42:35,2.97,1.40,15.30,99.90,911103,32,20368,-37
2020-06-14 20:43:16,1.83,1.10,15.20,99.90,910828,32,20054,-34
2020-06-14 20:44:13,1.85,1.23,15.20,99.90,911222,32,20030,-36
2020-06-14 20:44:44,1.10,0.90,15.20,99.90,911391,32,20049,-33
2020-06-14 20:45:34,2.00,1.17,15.20,99.90,910933,32,20121,-36
2020-06-14 20:46:11,2.00,1.30,15.30,99.90,908118,32,20080,-31
2020-06-14 20:47:01,2.17,1.48,15.20,99.90,908080,32,20031,-37
2020-06-14 20:47:38,3.17,1.35,15.20,99.90,909407,32,20451,-41
2020-06-14 20:48:12,1.20,1.10,15.20,99.90,911112,32,20060,-37
2020-06-14 20:48:43,2.65,1.17,15.20,99.90,907804,32,20118,-39
2020-06-14 20:49:17,2.78,1.15,15.20,99.90,909003,32,20057,-34
2020-06-14 20:50:07,3.65,1.20,15.20,99.90,908048,32,20026,-34
2020-06-14 20:50:41,1.23,1.05,15.10,99.90,910477,32,20081,-35
2020-06-14 20:51:38,1.80,1.12,15.20,99.90,911156,32,20061,-36
2020-06-14 20:52:09,1.65,1.15,15.10,99.90,911118,32,20086,-33
2020-06-14 20:52:59,1.12,0.98,15.10,99.90,910719,32,20038,-34
2020-06-14 20:53:48,2.08,1.20,15.20,99.90,911187,32,20046,-34
2020-06-14 20:54:38,1.67,1.00,15.10,99.90,911022,32,20365,-31
2020-06-14 20:55:44,2.05,1.30,15.20,99.90,911083,32,20068,-36
2020-06-14 20:56:15,1.80,1.30,15.10,99.90,907136,32,20413,-33
2020-06-14 20:56:46,3.28,1.20,15.20,99.90,907800,32,20130,-36
2020-06-14 20:57:17,1.42,1.10,15.10,99.90,907652,32,20383,-32
2020-06-14 20:57:48,1.90,1.08,15.10,99.90,907602,32,20055,-35
2020-06-14 20:58:19,1.98,1.48,15.10,99.90,901421,32,20074,-39
2020-06-14 20:58:50,1.60,1.17,15.10,99.90,902310,32,20407,-38
2020-06-14 20:59:21,1.85,1.08,15.10,99.90,905033,32,20057,-35
2020-06-14 20:59:52,2.75,1.30,15.10,99.90,908132,32,20457,-40
2020-06-14 21:00:42,1.83,1.30,15.10,99.90,911091,32,20109,-36
2020-06-14 21:01:16,2.33,1.30,15.10,99.90,910895,32,20042,-36
2020-06-14 21:01:47,2.00,1.30,15.10,99.90,911371,32,20092,-34
2020-06-14 21:02:19,2.65,1.30,15.10,99.90,911237,32,20379,-35
2020-06-14 21:03:10,2.20,1.27,15.10,99.90,911398,32,20030,-35
2020-06-14 21:03:59,2.00,1.42,15.10,99.90,910735,32,20435,-35
2020-06-14 21:04:36,1.58,1.00,15.20,99.90,911124,32,20049,-33
2020-06-14 21:05:28,2.80,1.08,15.10,99.90,909043,32,20023,-38
2020-06-14 21:06:02,1.48,1.20,15.10,99.90,910996,32,20077,-34
2020-06-14 21:06:48,1.95,1.30,15.10,99.90,911080,32,20068,-35
2020-06-14 21:07:19,1.52,1.10,15.20,99.90,911382,32,20068,-35
2020-06-14 21:08:22,3.00,1.10,15.20,99.90,911334,32,20057,-34
2020-06-14 21:08:53,1.95,1.20,15.20,99.90,910818,32,20027,-35
2020-06-14 21:09:24,2.55,1.25,15.10,99.90,904745,32,20076,-33
2020-06-14 21:09:55,3.22,1.23,15.20,99.90,904784,32,20102,-35
2020-06-14 21:10:26,2.00,1.20,15.20,99.90,904894,32,20077,-35
2020-06-14 21:10:58,2.28,1.20,15.10,99.90,907834,32,20043,-36
2020-06-14 21:11:29,1.67,1.25,15.10,99.90,911090,32,20056,-37
2020-06-14 21:12:00,1.85,1.20,15.20,99.90,911134,32,20027,-38
2020-06-14 21:12:31,3.30,1.20,15.10,99.90,911289,32,20101,-35
2020-06-14 21:13:02,1.55,0.95,15.10,99.90,911387,32,20454,-37
2020-06-14 21:13:33,2.40,1.40,15.10,99.90,904633,32,20027,-35
2020-06-14 21:14:04,1.90,1.17,15.10,99.90,904885,32,20039,-33
2020-06-14 21:14:35,1.95,1.20,15.10,99.90,898643,33,20070,-36
2020-06-14 21:15:07,2.47,1.30,15.10,99.90,898723,32,20040,-38
2020-06-14 21:15:38,2.70,1.33,15.10,99.90,901723,32,20094,-37
2020-06-14 21:16:09,2.58,1.00,15.20,99.90,902293,32,20085,-34
2020-06-14 21:16:40,1.20,1.08,15.20,99.90,908579,32,20031,-38
2020-06-14 21:17:11,1.92,1.00,15.10,99.90,914154,32,20034,-34
2020-06-14 21:17:42,4.35,1.27,15.20,99.90,914003,32,20415,-34
2020-06-14 21:18:13,2.40,1.15,15.10,99.90,910927,32,20030,-38
2020-06-14 21:18:44,3.17,1.33,15.20,99.90,911320,32,20027,-35
2020-06-14 21:19:15,1.95,0.93,15.20,99.90,911364,32,20047,-39
2020-06-14 21:19:46,1.30,1.15,15.20,99.90,911062,32,20022,-39
2020-06-14 21:20:17,2.78,1.17,15.20,99.90,911014,32,20471,-37
2020-06-14 21:20:49,2.45,1.30,15.20,99.90,910932,32,20038,-36
2020-06-14 21:21:20,2.78,1.42,15.20,99.90,911070,32,20443,-37
2020-06-14 21:22:20,1.98,1.00,15.20,99.90,910927,32,20073,-36
2020-06-14 21:22:51,1.70,1.20,15.20,99.90,910812,32,20058,-42
2020-06-14 21:23:23,1.60,1.20,15.30,99.90,910937,32,20114,-42
2020-06-14 21:23:54,3.40,1.40,15.30,99.90,911159,32,20366,-36
2020-06-14 21:24:25,1.27,1.10,15.30,99.90,911138,32,20125,-37
2020-06-14 21:24:56,3.75,1.12,15.20,99.90,911335,32,20145,-32
2020-06-14 21:25:28,1.27,1.10,15.20,99.90,907628,32,20068,-35
2020-06-14 21:26:18,1.12,1.00,15.20,99.90,907851,32,20061,-35
2020-06-14 21:26:49,2.42,1.40,15.20,99.90,907978,32,20023,-36
2020-06-14 21:27:20,1.95,1.15,15.30,99.90,910325,32,20051,-31
2020-06-14 21:27:51,1.27,1.10,15.30,99.90,911366,32,20442,-36
2020-06-14 21:28:22,1.27,1.10,15.30,99.90,907758,32,20090,-36
2020-06-14 21:28:53,1.37,1.00,15.30,99.90,904812,32,20358,-35
2020-06-14 21:29:24,2.17,1.10,15.30,99.90,904813,32,20059,-39
2020-06-14 21:29:55,1.10,0.90,15.30,99.90,901996,32,20020,-35
2020-06-14 21:30:26,1.65,1.00,15.30,99.90,901706,32,20111,-38
2020-06-14 21:30:57,2.08,1.30,15.30,99.90,904770,32,20019,-34
2020-06-14 21:31:29,2.60,1.33,15.30,99.90,904973,32,20056,-36
2020-06-14 21:32:20,1.50,1.20,15.30,99.90,908362,32,20097,-32
2020-06-14 21:32:51,2.50,1.27,15.30,99.90,910357,32,20039,-35
2020-06-14 21:33:41,1.33,0.80,15.30,99.90,907864,32,20547,-40
2020-06-14 21:34:14,1.55,1.10,15.30,99.90,907816,32,20103,-34
2020-06-14 21:34:45,1.33,0.90,15.30,99.90,910207,32,20019,-32
2020-06-14 21:35:16,1.45,1.00,15.30,99.90,911265,32,20061,-36
2020-06-14 21:35:47,1.42,1.02,15.30,99.90,910995,32,20492,-37
2020-06-14 21:36:23,1.90,1.12,15.30,99.90,910811,32,20041,-37
2020-06-14 21:36:54,2.00,0.95,15.30,99.90,911042,32,20023,-40
2020-06-14 21:37:25,1.37,1.10,15.30,99.90,911072,32,20409,-34
2020-06-14 21:37:56,1.05,0.90,15.40,99.90,910583,32,20065,-38
2020-06-14 21:38:27,1.75,1.05,15.40,99.90,910833,32,20052,-34
2020-06-14 21:39:08,2.78,0.90,15.40,99.90,910998,32,20360,-35
2020-06-14 21:39:39,1.08,0.80,15.30,99.90,911049,32,20035,-34
2020-06-14 21:40:10,2.40,0.90,15.40,99.90,910965,32,20026,-37
2020-06-14 21:40:41,1.87,0.80,15.40,99.90,908611,32,20080,-34
2020-06-14 21:41:12,1.70,0.90,15.40,99.90,910989,32,20054,-34
2020-06-14 21:41:43,1.80,0.82,15.40,99.90,910518,32,20056,-36
2020-06-14 21:42:14,2.03,1.12,15.30,99.90,910871,32,20015,-35
2020-06-14 21:42:45,1.58,1.02,15.30,99.90,907608,32,20035,-34
2020-06-14 21:43:16,2.65,0.90,15.30,99.90,904616,32,20077,-34
2020-06-14 21:43:47,1.55,1.00,15.30,99.90,904734,32,20464,-34
2020-06-14 21:44:21,3.50,0.90,15.30,99.90,905245,32,20061,-38
2020-06-14 21:44:52,2.00,0.95,15.40,99.90,911134,32,20061,-37
2020-06-14 21:45:24,1.27,0.90,15.30,99.90,911265,32,20385,-33
2020-06-14 21:45:56,1.27,0.80,15.30,99.90,910845,32,20099,-35
2020-06-14 21:46:27,1.83,0.80,15.30,99.90,910958,32,20064,-35
2020-06-14 21:46:58,1.95,1.00,15.40,99.90,910989,32,20156,-38
2020-06-14 21:47:29,3.62,0.77,15.30,99.90,911050,32,20099,-39
2020-06-14 21:48:00,1.20,0.90,15.40,99.90,910913,32,20053,-35
2020-06-14 21:48:31,1.08,0.75,15.40,99.90,910648,32,20046,-39
2020-06-14 21:49:02,1.42,0.90,15.30,99.90,910697,32,20055,-41
2020-06-14 21:49:33,1.10,1.00,15.30,99.90,907726,32,20053,-37
2020-06-14 21:50:04,1.00,0.65,15.30,99.90,907777,32,20445,-37
2020-06-14 21:50:35,0.62,0.60,15.30,99.90,908102,32,20019,-33
2020-06-14 21:51:07,1.00,0.70,15.30,99.90,908094,32,20039,-37
2020-06-14 21:51:39,0.95,0.70,15.30,99.90,911002,32,20085,-35
2020-06-14 21:52:10,2.90,0.90,15.30,99.90,907808,32,20060,-38
2020-06-14 21:52:41,1.60,0.90,15.30,99.90,908245,32,20471,-34
2020-06-14 21:53:12,4.10,1.08,15.30,99.90,910967,32,20081,-36
2020-06-14 21:53:43,2.05,0.80,15.30,99.90,904782,32,20121,-37
2020-06-14 21:54:33,1.85,0.80,15.30,99.90,907834,32,20156,-34
2020-06-14 21:55:04,1.45,1.00,15.30,99.90,907901,32,20094,-36
2020-06-14 21:55:37,0.80,0.60,15.30,99.90,910139,32,20034,-37
2020-06-14 21:56:10,1.55,0.88,15.30,99.90,910770,32,20141,-37
2020-06-14 21:56:41,1.00,0.70,15.30,99.90,911250,32,20034,-40
2020-06-14 21:57:12,3.05,0.90,15.30,99.90,911012,32,20453,-34
2020-06-14 21:57:43,3.55,1.20,15.30,99.90,907854,32,20057,-38
2020-06-14 21:58:14,2.12,0.75,15.30,99.90,907853,32,20023,-39
2020-06-14 21:58:48,1.35,0.90,15.30,99.90,901751,32,20036,-34
2020-06-14 21:59:19,1.67,0.75,15.30,99.90,902243,32,20031,-32
2020-06-14 21:59:50,3.55,0.93,15.30,99.90,898504,33,20044,-38
2020-06-14 22:00:21,2.92,0.80,15.30,99.90,901501,32,20055,-35
2020-06-14 22:01:27,1.55,1.00,15.30,99.90,898916,32,20044,-38
2020-06-14 22:02:16,1.15,0.80,15.30,99.90,895354,33,20247,-37
2020-06-14 22:02:47,1.52,0.80,15.30,99.90,903277,32,20031,-36
2020-06-14 22:03:19,0.90,0.70,15.30,99.90,904727,32,20061,-32
2020-06-14 22:03:50,1.65,0.73,15.20,99.90,904209,32,20058,-36
2020-06-14 22:04:25,2.60,0.90,15.20,99.90,904779,32,20126,-36
2020-06-14 22:04:56,0.77,0.75,15.20,99.90,904682,32,20031,-32
2020-06-14 22:05:27,0.70,0.50,15.20,99.90,904975,32,20019,-34
2020-06-14 22:05:58,1.10,0.90,15.20,99.90,904616,32,20070,-38
2020-06-14 22:06:36,1.80,0.90,15.20,99.90,904640,32,20027,-35
2020-06-14 22:07:08,3.35,0.98,15.20,99.90,901573,32,20479,-38
2020-06-14 22:07:39,1.10,0.70,15.20,99.90,902482,32,20027,-31
2020-06-14 22:08:16,2.25,1.25,15.20,99.90,904673,32,20436,-36
2020-06-14 22:08:47,2.42,0.90,15.20,99.90,905258,32,20015,-35
2020-06-14 22:09:23,2.15,1.12,15.20,99.90,907782,32,20055,-37
2020-06-14 22:09:54,2.47,1.00,15.20,99.90,901396,32,20054,-36
2020-06-14 22:10:25,1.42,0.88,15.20,99.90,901599,32,20171,-35
2020-06-14 22:10:56,1.27,1.00,15.20,99.90,901600,32,20063,-38
2020-06-14 22:11:46,1.02,0.70,15.30,99.90,901936,32,20040,-38
2020-06-14 22:12:17,1.73,0.90,15.20,99.90,905004,32,20053,-35
2020-06-14 22:13:07,1.75,0.90,15.20,99.90,904730,32,20112,-39
2020-06-14 22:13:50,2.72,1.08,15.30,99.90,904353,32,20102,-39
2020-06-14 22:14:21,4.18,1.23,15.30,99.90,898559,32,20057,-37
2020-06-14 22:14:53,1.37,0.80,15.30,99.90,895374,33,20033,-38
2020-06-14 22:15:24,1.70,0.80,15.30,99.90,895448,33,20535,-39
2020-06-14 22:15:55,1.62,0.98,15.30,99.90,896015,32,20025,-33
2020-06-14 22:16:26,1.70,1.00,15.30,99.90,896120,32,20063,-38
2020-06-14 22:16:57,1.42,0.95,15.30,99.90,901595,32,20043,-38
2020-06-14 22:17:28,2.87,1.37,15.30,99.90,901507,32,20039,-34
2020-06-14 22:17:59,1.10,0.88,15.30,99.90,901974,32,20028,-35
2020-06-14 22:18:30,1.75,0.93,15.40,99.90,904917,32,20039,-38
2020-06-14 22:19:05,2.12,1.15,15.40,99.90,904990,32,20023,-38
2020-06-14 22:19:36,3.75,1.67,15.40,99.90,904589,32,20123,-35
2020-06-14 22:20:08,2.55,1.75,15.40,99.90,904768,32,20027,-40
2020-06-14 22:20:39,1.40,0.90,15.40,99.90,904198,32,20039,-35
2020-06-14 22:21:10,1.62,0.80,15.40,99.90,904472,32,20015,-35
2020-06-14 22:21:51,1.90,0.80,15.40,99.90,904585,32,20039,-36
2020-06-14 22:22:22,1.52,0.70,15.40,99.90,904614,32,20054,-34
2020-06-14 22:22:53,2.22,0.80,15.40,99.90,904620,32,20031,-34
2020-06-14 22:23:24,1.37,0.90,15.40,99.90,904801,32,20043,-37
2020-06-14 22:23:55,1.52,0.75,15.40,99.90,904677,32,20028,-38
2020-06-14 22:24:27,1.52,1.00,15.50,99.90,904593,32,20027,-37
2020-06-14 22:24:58,2.12,0.80,15.50,99.90,904672,32,20023,-37
2020-06-14 22:25:29,1.62,0.90,15.40,99.90,904892,32,20082,-34
2020-06-14 22:26:00,1.73,0.73,15.40,99.90,907724,32,20027,-38
2020-06-14 22:26:31,0.75,0.70,15.40,99.90,907343,32,20047,-36
2020-06-14 22:27:03,2.53,0.90,15.40,99.90,904577,32,20035,-39
2020-06-14 22:27:34,1.45,0.80,15.50,99.90,901376,32,20102,-35
2020-06-14 22:28:05,1.40,0.80,15.50,99.90,901528,32,20039,-37
2020-06-14 22:28:36,1.75,0.70,15.50,99.90,901880,32,20024,-38
2020-06-14 22:29:07,1.85,0.90,15.50,99.90,904436,32,20440,-34
2020-06-14 22:29:38,2.17,0.85,15.50,99.90,904520,32,20081,-39
2020-06-14 22:30:10,6.05,0.90,15.50,99.90,904556,32,20357,-38
2020-06-14 22:30:41,1.15,0.70,15.50,99.90,904628,32,20054,-39
2020-06-14 22:31:12,1.95,0.68,15.40,99.90,904833,32,20058,-38
2020-06-14 22:31:43,3.67,0.80,15.50,99.90,904907,32,20416,-38
2020-06-14 22:32:14,5.07,0.80,15.50,99.90,904818,32,20035,-39
2020-06-14 22:32:45,1.67,0.90,15.50,99.90,904921,32,20053,-39
2020-06-14 22:33:16,1.40,0.88,15.50,99.90,904918,32,20039,-35
2020-06-14 22:33:49,1.73,0.88,15.50,99.90,904089,32,20031,-39
2020-06-14 22:34:21,1.45,0.80,15.50,99.90,901466,32,20043,-38
2020-06-14 22:34:52,1.62,0.80,15.50,99.90,901507,32,20051,-40
2020-06-14 22:35:23,1.27,0.80,15.40,99.90,902065,32,20040,-36
2020-06-14 22:35:55,1.67,1.00,15.50,99.90,904635,32,20023,-38
2020-06-14 22:36:26,1.12,0.70,15.40,99.90,904428,32,20077,-40
2020-06-14 22:36:57,2.15,0.90,15.40,99.90,904481,32,20027,-33
2020-06-14 22:37:29,1.35,0.90,15.40,99.90,904611,32,20036,-37
2020-06-14 22:37:59,1.10,0.88,15.50,99.90,904555,32,20035,-37
2020-06-14 22:38:31,0.98,0.62,15.50,99.90,904886,32,20377,-39
2020-06-14 22:39:03,1.17,0.93,15.50,99.90,904794,32,20065,-35
2020-06-14 22:39:42,1.60,0.80,15.50,99.90,904625,32,20032,-34
2020-06-14 22:40:13,3.85,0.75,15.40,99.90,904640,32,20098,-36
2020-06-14 22:40:44,1.55,0.73,15.50,99.90,904504,32,20429,-36
2020-06-14 22:41:15,1.50,0.90,15.40,99.90,904631,32,20028,-37
2020-06-14 22:41:46,1.48,1.17,15.50,99.90,904892,32,20019,-39
2020-06-14 22:42:18,2.28,1.30,15.40,99.90,904687,32,20405,-40
2020-06-14 22:42:49,1.48,1.00,15.40,99.90,898270,32,20052,-40
2020-06-14 22:43:20,2.03,1.00,15.50,99.90,898386,33,20119,-40
2020-06-14 22:43:58,3.65,1.00,15.40,99.90,898365,33,20036,-34
2020-06-14 22:44:35,2.67,0.80,15.40,99.90,900515,32,20480,-40
2020-06-14 22:45:06,1.17,0.82,15.40,99.90,904838,32,20113,-36
2020-06-14 22:45:37,1.62,1.10,15.40,99.90,904524,32,20019,-37
2020-06-14 22:46:12,1.95,0.90,15.40,99.90,904547,32,20054,-35
2020-06-14 22:46:44,2.17,1.10,15.40,99.90,904608,32,20038,-39
2020-06-14 22:47:25,3.87,1.20,15.40,99.90,905404,32,20043,-37
2020-06-14 22:47:56,1.45,0.90,15.40,99.90,907660,32,20094,-36
2020-06-14 22:48:27,2.83,1.10,15.50,99.90,902754,32,20081,-39
2020-06-14 22:48:59,1.92,0.95,15.40,99.90,901327,32,20050,-38
2020-06-14 22:49:30,1.73,0.90,15.40,99.90,901400,32,20118,-38
2020-06-14 22:50:01,2.78,1.05,15.40,99.90,898701,32,20024,-38
2020-06-14 22:50:32,1.12,0.90,15.40,99.90,901766,32,20043,-38
2020-06-14 22:51:03,1.60,0.90,15.40,99.90,904528,32,20023,-39
2020-06-14 22:51:53,1.85,0.93,15.50,99.90,904591,32,20039,-41
2020-06-14 22:52:37,2.22,1.00,15.50,99.90,904699,32,20485,-37
2020-06-14 22:53:08,0.85,0.70,15.40,99.90,904739,32,20066,-34
2020-06-14 22:53:39,1.67,0.90,15.40,99.90,904851,32,20019,-37
2020-06-14 22:54:10,2.20,0.75,15.50,99.90,904527,32,20031,-35
2020-06-14 22:54:41,0.93,0.82,15.40,99.90,904802,32,20016,-36
2020-06-14 22:55:18,1.42,0.80,15.40,99.90,901257,32,20036,-38
2020-06-14 22:55:49,2.45,0.80,15.40,99.90,901334,32,20406,-35
2020-06-14 22:56:20,2.67,0.93,15.40,99.90,898221,33,20040,-40
2020-06-14 22:56:53,1.62,0.77,15.40,99.90,900474,32,20046,-35
2020-06-14 22:57:24,2.15,0.88,15.50,99.90,904480,32,20127,-33
2020-06-14 22:57:55,1.10,0.90,15.40,99.90,904541,32,20080,-33
2020-06-14 22:58:26,1.55,0.80,15.40,99.90,904464,32,20093,-39
2020-06-14 22:58:57,1.80,0.80,15.40,99.90,903971,32,20042,-35
2020-06-14 22:59:28,0.98,0.70,15.40,99.90,897823,33,20054,-37
2020-06-14 23:00:00,1.73,0.80,15.50,99.90,898093,33,20082,-35
2020-06-14 23:01:13,2.12,0.80,15.40,99.90,898959,32,20036,-36
2020-06-14 23:02:32,0.93,0.60,15.40,99.90,907918,32,20062,-35
2020-06-14 23:03:41,2.05,0.82,15.40,99.90,907938,32,20391,-34
2020-06-14 23:04:13,2.47,0.75,15.40,99.90,907450,32,20023,-35
2020-06-14 23:04:45,0.88,0.60,15.40,99.90,907584,32,20047,-37
2020-06-14 23:05:24,1.20,0.70,15.40,99.90,904513,32,20035,-37
2020-06-14 23:05:56,3.65,1.00,15.40,99.90,905750,32,20024,-41
2020-06-14 23:06:27,1.15,0.68,15.40,99.90,907630,32,20019,-35
2020-06-14 23:06:58,1.20,0.80,15.40,99.90,907616,32,20389,-32
2020-06-14 23:07:29,1.08,0.80,15.40,99.90,907747,32,20051,-32
2020-06-14 23:08:01,1.30,0.80,15.40,99.90,907784,32,20039,-35
2020-06-14 23:08:33,1.92,0.70,15.40,99.90,907064,32,20045,-37
2020-06-14 23:09:06,1.05,0.60,15.40,99.90,904416,32,20406,-34
2020-06-14 23:09:37,0.70,0.70,15.40,99.90,898164,33,20040,-34
2020-06-14 23:10:10,1.15,0.70,15.50,99.90,898801,32,20078,-36
2020-06-14 23:10:41,1.27,0.80,15.50,99.90,902015,32,20425,-33
2020-06-14 23:11:12,1.35,0.62,15.40,99.90,904905,32,20039,-37
2020-06-14 23:11:43,2.03,0.65,15.40,99.90,907808,32,20069,-39
2020-06-14 23:12:14,1.08,0.60,15.40,99.90,907833,32,20080,-33
2020-06-14 23:12:46,1.42,0.80,15.40,99.90,907492,32,20054,-35
2020-06-14 23:13:17,1.10,0.80,15.40,99.90,907825,32,20034,-33
2020-06-14 23:13:48,1.33,0.70,15.40,99.90,907401,32,20405,-33
2020-06-14 23:14:19,1.85,0.70,15.40,99.90,907247,32,20429,-35
2020-06-14 23:14:50,1.27,0.70,15.50,99.90,907529,32,20393,-36
2020-06-14 23:15:26,1.05,0.80,15.40,99.90,904689,32,20035,-36
2020-06-14 23:15:57,1.33,0.88,15.40,99.90,907472,32,20380,-38
2020-06-14 23:16:29,1.62,0.70,15.40,99.90,907538,32,20039,-39
2020-06-14 23:17:00,1.70,0.70,15.40,99.90,905196,32,20050,-37
2020-06-14 23:17:31,1.42,0.70,15.40,99.90,904253,32,20031,-35
2020-06-14 23:18:02,1.45,0.60,15.40,99.90,901154,32,20039,-35
2020-06-14 23:18:33,0.70,0.50,15.40,99.90,901675,32,20035,-41
2020-06-14 23:19:27,3.33,0.90,15.40,99.90,904727,32,20053,-37
2020-06-14 23:20:16,2.03,0.60,15.50,99.90,904132,32,20031,-34
2020-06-14 23:20:53,1.12,0.62,15.40,99.90,905398,32,20027,-36
2020-06-14 23:21:24,1.67,0.70,15.40,99.90,907432,32,20031,-36
2020-06-14 23:21:55,1.75,0.73,15.40,99.90,907017,32,20031,-33
2020-06-14 23:22:26,1.05,0.93,15.30,99.90,907476,32,20039,-33
2020-06-14 23:22:58,1.70,0.90,15.30,99.90,904374,32,20050,-33
2020-06-14 23:23:29,1.33,0.65,15.30,99.90,904685,32,20035,-33
2020-06-14 23:24:00,0.85,0.60,15.30,99.90,907528,32,20057,-37
2020-06-14 23:24:31,1.80,0.82,15.30,99.90,901709,32,20058,-32
2020-06-14 23:25:03,1.98,0.73,15.30,99.90,904257,32,20070,-35
2020-06-14 23:25:34,2.47,0.75,15.30,99.90,904408,32,20042,-36
2020-06-14 23:26:05,1.08,0.90,15.20,99.90,904717,32,20027,-36
2020-06-14 23:26:37,0.88,0.60,15.20,99.90,904766,32,20055,-32
2020-06-14 23:27:08,2.80,0.75,15.20,99.90,907432,32,20042,-32
2020-06-14 23:27:39,2.65,0.90,15.20,99.90,907482,32,20030,-31
2020-06-14 23:28:12,1.02,0.70,15.20,99.90,907191,32,20484,-34
2020-06-14 23:28:43,1.05,0.70,15.10,99.90,907525,32,20145,-34
2020-06-14 23:29:14,1.00,0.70,15.20,99.90,907453,32,20028,-34
2020-06-14 23:29:48,2.62,0.90,15.20,99.90,907525,32,20418,-36
2020-06-14 23:30:19,2.53,0.90,15.10,99.90,905118,32,20031,-41
2020-06-14 23:30:50,0.75,0.62,15.10,99.90,907470,32,20381,-37
2020-06-14 23:31:21,0.75,0.70,15.10,99.90,907466,32,20053,-35
2020-06-14 23:31:53,0.98,0.65,15.10,99.90,907491,32,20051,-34
2020-06-14 23:32:24,1.45,0.80,15.10,99.90,907463,32,20022,-38
2020-06-14 23:32:55,0.77,0.70,15.10,99.90,901229,32,20058,-36
2020-06-14 23:33:26,1.35,0.80,15.10,99.90,901300,32,20402,-36
2020-06-14 23:33:57,1.00,0.80,15.10,99.90,895218,33,20044,-33
2020-06-14 23:34:28,4.82,0.93,15.20,99.90,895630,32,20120,-39
2020-06-14 23:34:59,0.68,0.60,15.10,99.90,898100,33,20152,-36
2020-06-14 23:35:31,0.73,0.68,15.10,99.90,898490,32,20028,-38
2020-06-14 23:36:03,3.28,0.75,15.10,99.90,901624,32,20410,-35
2020-06-14 23:36:35,1.80,0.85,15.10,99.90,904909,32,20043,-36
2020-06-14 23:37:06,1.10,0.70,15.10,99.90,907798,32,20341,-34
2020-06-14 23:37:37,1.25,0.75,15.10,99.90,907759,32,20049,-33
2020-06-14 23:38:08,1.00,0.75,15.20,99.90,907767,32,20057,-35
2020-06-14 23:38:39,1.73,0.70,15.10,99.90,904240,32,20418,-40
2020-06-14 23:39:10,0.60,0.60,15.10,99.90,901081,32,20062,-38
2020-06-14 23:39:41,3.22,0.93,15.10,99.90,901188,32,20118,-39
2020-06-14 23:40:13,1.08,0.75,15.10,99.90,901455,32,20323,-37
2020-06-14 23:40:44,0.68,0.60,15.20,99.90,904649,32,20053,-38
2020-06-14 23:41:15,1.45,0.60,15.10,99.90,901035,32,20039,-36
2020-06-14 23:41:46,1.55,0.73,15.10,99.90,901323,32,20089,-35
2020-06-14 23:42:17,1.48,0.93,15.10,99.90,898430,32,20036,-34
2020-06-14 23:42:48,1.12,0.85,15.10,99.90,901572,32,20024,-35
2020-06-14 23:43:19,1.77,1.00,15.10,99.90,904389,32,20051,-34
2020-06-14 23:43:50,1.92,0.85,15.10,99.90,901587,32,20036,-36
2020-06-14 23:44:25,1.15,0.70,15.10,99.90,901209,32,20106,-35
2020-06-14 23:44:55,0.80,0.70,15.10,99.90,901604,32,20053,-36
2020-06-14 23:45:27,0.77,0.70,15.10,99.90,904993,32,20061,-42
2020-06-14 23:45:58,0.82,0.75,15.10,99.90,907391,32,20182,-35
2020-06-14 23:46:29,1.73,0.82,15.20,99.90,907354,32,20039,-31
2020-06-14 23:47:00,1.12,0.70,15.20,99.90,907049,32,20018,-38
2020-06-14 23:47:31,0.90,0.80,15.20,99.90,904214,32,20027,-37
2020-06-14 23:48:02,1.40,0.93,15.10,99.90,904531,32,20121,-39
2020-06-14 23:48:33,1.17,0.90,15.20,99.90,907458,32,20053,-36
2020-06-14 23:49:04,1.50,0.70,15.20,99.90,907537,32,20031,-38
2020-06-14 23:49:35,2.35,0.68,15.20,99.90,907514,32,20046,-40
2020-06-14 23:50:08,1.00,0.70,15.20,99.90,903831,32,20338,-34
2020-06-14 23:50:40,1.02,0.70,15.10,99.90,904393,32,20032,-40
2020-06-14 23:51:27,1.17,0.70,15.10,99.90,903453,32,20467,-37
2020-06-14 23:51:58,1.48,0.90,15.20,99.90,906577,32,20031,-36
2020-06-14 23:52:30,1.12,0.68,15.10,99.90,904345,32,20027,-35
2020-06-14 23:53:02,1.12,0.82,15.10,99.90,906415,32,20381,-37
2020-06-14 23:53:33,0.90,0.80,15.20,99.90,904313,32,20381,-32
2020-06-14 23:54:05,0.75,0.62,15.10,99.90,901785,32,20031,-36
2020-06-14 23:54:35,0.70,0.60,15.20,99.90,904409,32,20032,-37
2020-06-14 23:55:08,1.30,0.93,15.10,99.90,904232,32,20027,-31
2020-06-14 23:55:39,3.37,0.90,15.20,99.90,907514,32,20145,-40
2020-06-14 23:56:11,1.02,0.80,15.10,99.90,907663,32,20046,-36
2020-06-14 23:56:42,3.53,0.80,15.20,99.90,907646,32,20024,-33
2020-06-14 23:57:13,0.88,0.77,15.20,99.90,907721,32,20028,-35
2020-06-14 23:57:44,1.40,0.60,15.20,99.90,907017,32,20023,-36
2020-06-14 23:58:15,1.45,0.75,15.20,99.90,904413,32,20043,-38
2020-06-14 23:58:45,1.20,0.70,15.20,99.90,897953,33,20046,-37
2020-06-14 23:59:16,3.15,1.08,15.20,99.90,897671,33,20375,-40
2020-06-14 23:59:47,2.67,0.70,15.20,99.90,898157,33,20054,-37