2020-06-14 00:00:22,5.95,2.30,16.20,99.90,907047,32,20027,-89
2020-06-14 00:01:01,4.10,2.40,16.20,99.90,904405,32,20031,-89
2020-06-14 00:01:50,4.35,2.28,16.20,99.90,901032,32,20040,-92
2020-06-14 00:02:25,4.72,2.08,16.20,99.90,904051,32,20114,-90
2020-06-14 00:02:56,5.53,1.90,16.10,99.90,904293,32,20098,-90
2020-06-14 00:03:26,5.20,2.30,16.20,99.90,901365,32,20028,-89
2020-06-14 00:03:57,5.70,2.25,16.10,99.90,898476,33,20341,-90
2020-06-14 00:04:29,3.50,2.50,16.10,99.90,898182,33,20056,-91
2020-06-14 00:05:08,3.30,2.00,16.10,99.90,898323,33,20181,-89
2020-06-14 00:05:39,4.00,2.40,16.00,99.90,899201,33,20440,-90
2020-06-14 00:06:10,6.35,2.30,16.00,99.90,899055,33,20066,-89
2020-06-14 00:06:41,3.78,2.05,16.00,99.90,896277,33,20360,-90
2020-06-14 00:07:13,3.85,2.17,16.00,99.90,898731,32,20106,-88
2020-06-14 00:07:44,6.15,2.20,16.00,99.90,901597,32,20063,-89
2020-06-14 00:08:35,5.25,2.25,16.00,99.90,901987,32,20344,-88
2020-06-14 00:09:06,7.50,2.22,16.00,99.90,906960,32,20027,-89
2020-06-14 00:09:37,5.47,2.42,15.90,99.90,904003,32,20098,-90
2020-06-14 00:10:10,13.48,2.42,15.90,99.90,906931,32,20035,-89
2020-06-14 00:10:41,4.25,2.33,15.90,99.90,904260,32,20464,-88
2020-06-14 00:11:12,5.03,2.17,15.90,99.90,908155,32,20032,-88
2020-06-14 00:11:45,4.40,2.03,15.80,99.90,910606,32,20493,-89
2020-06-14 00:12:18,4.22,2.35,15.80,99.90,911163,32,20044,-87
2020-06-14 00:13:07,5.40,2.17,15.80,99.90,910499,32,20076,-87
2020-06-14 00:13:57,4.97,2.20,15.80,99.90,904269,32,20134,-88
2020-06-14 00:14:40,6.40,2.53,15.80,99.90,905271,32,20039,-87
2020-06-14 00:15:11,8.63,2.42,15.80,99.90,909697,32,20058,-87
2020-06-14 00:15:42,4.57,2.35,15.80,99.90,906898,32,20063,-88
2020-06-14 00:16:16,7.03,2.25,15.80,99.90,907011,32,20027,-87
2020-06-14 00:16:47,6.07,2.33,15.90,99.90,907303,32,20485,-88
2020-06-14 00:17:40,7.32,2.50,15.90,99.90,901685,32,20118,-88
2020-06-14 00:18:11,9.48,2.40,15.80,99.90,903531,32,20032,-89
2020-06-14 00:18:42,4.25,2.30,15.90,99.90,900859,33,20044,-91
2020-06-14 00:19:15,5.43,2.20,15.90,99.90,903553,32,20399,-90
2020-06-14 00:19:59,4.90,2.20,15.90,99.90,902148,32,20139,-90
2020-06-14 00:20:33,3.87,2.10,15.90,99.90,904078,32,20027,-89
2020-06-14 00:21:03,3.60,2.30,15.70,99.90,901059,32,20474,-90
2020-06-14 00:21:35,4.78,2.67,15.70,99.90,900047,32,20028,-89
2020-06-14 00:22:08,6.18,2.50,15.70,99.90,898526,33,20024,-81
2020-06-14 00:22:42,6.47,2.50,15.70,99.90,898772,32,20084,-75
2020-06-14 00:23:13,7.53,2.80,15.70,99.90,902065,32,20391,-81
2020-06-14 00:23:43,7.15,2.60,15.70,99.90,902902,32,20494,-88
2020-06-14 00:24:16,7.15,2.55,15.70,99.90,904548,32,20106,-89
2020-06-14 00:24:48,8.63,2.40,15.70,99.90,901126,32,20038,-90
2020-06-14 00:25:22,7.68,2.75,15.70,99.90,901514,32,20074,-88
2020-06-14 00:25:53,8.93,3.08,15.60,99.90,901984,32,20027,-88
2020-06-14 00:26:23,10.77,3.60,15.60,99.90,898800,33,20016,-88
2020-06-14 00:26:57,7.65,3.12,15.60,99.90,901938,32,20016,-89
2020-06-14 00:27:31,6.03,2.87,15.60,99.90,904574,32,20028,-88
2020-06-14 00:28:02,7.93,2.62,15.60,99.90,903157,32,20082,-88
2020-06-14 00:28:32,5.37,2.60,15.60,99.90,907390,32,20375,-88
2020-06-14 00:29:05,9.68,2.90,15.60,99.90,904019,32,20046,-88
2020-06-14 00:29:38,7.90,2.80,15.60,99.90,904559,32,20106,-88
2020-06-14 00:30:09,5.35,2.50,15.60,99.90,905560,32,20049,-89
2020-06-14 00:30:43,7.75,2.92,15.50,99.90,907862,32,20046,-88
2020-06-14 00:31:14,6.32,2.85,15.60,99.90,904237,32,20027,-88
2020-06-14 00:31:48,5.68,2.50,15.50,99.90,903916,32,20357,-88
2020-06-14 00:32:19,7.45,3.08,15.40,99.90,895693,33,20020,-87
2020-06-14 00:32:51,7.55,2.97,15.40,99.90,901838,32,20024,-89
2020-06-14 00:33:22,8.73,2.90,15.40,99.90,905068,32,20023,-88
2020-06-14 00:33:52,6.97,3.08,15.40,99.90,907799,32,20019,-90
2020-06-14 00:34:23,9.18,3.30,15.40,99.90,907427,32,20023,-88
2020-06-14 00:34:54,9.18,3.20,15.40,99.90,904099,32,20038,-89
2020-06-14 00:35:30,5.80,2.65,15.40,99.90,904282,32,20438,-88
2020-06-14 00:36:00,9.02,3.10,15.50,99.90,898433,33,20039,-88
2020-06-14 00:36:32,8.73,2.85,15.50,99.90,898562,33,20040,-89
2020-06-14 00:37:03,9.15,2.78,15.50,99.90,902080,32,20024,-89
2020-06-14 00:37:34,10.55,2.80,15.40,99.90,904939,32,20391,-88
2020-06-14 00:38:05,8.05,2.97,15.40,99.90,907500,32,20015,-89
2020-06-14 00:38:36,6.07,2.95,15.40,99.90,910789,32,20026,-88
2020-06-14 00:39:23,5.60,2.70,15.40,99.90,907597,32,20395,-89
2020-06-14 00:39:53,7.47,3.10,15.40,99.90,906074,32,20053,-89
2020-06-14 00:40:34,11.15,3.58,15.50,99.90,907395,32,20503,-89
2020-06-14 00:41:07,7.05,3.10,15.40,99.90,907733,32,20082,-90
2020-06-14 00:41:38,8.32,3.05,15.40,99.90,907126,32,20431,-87
2020-06-14 00:42:16,10.27,3.42,15.40,99.90,905701,32,20038,-88
2020-06-14 00:42:48,6.62,2.95,15.30,99.90,907040,32,20046,-89
2020-06-14 00:43:19,10.40,2.92,15.30,99.90,906976,32,20536,-87
2020-06-14 00:43:50,7.32,2.83,15.30,99.90,901197,32,20163,-88
2020-06-14 00:44:21,9.75,3.15,15.30,99.90,895137,33,20054,-89
2020-06-14 00:44:57,6.80,2.80,15.20,99.90,897751,33,20054,-88
2020-06-14 00:45:29,7.57,3.58,15.20,99.90,898624,33,20105,-87
2020-06-14 00:46:00,5.68,2.67,15.20,99.90,903919,32,20047,-89
2020-06-14 00:46:31,8.50,3.03,15.10,99.90,904941,32,20043,-88
2020-06-14 00:47:02,6.93,3.22,15.00,99.90,904446,32,20436,-90
2020-06-14 00:47:33,6.57,3.05,15.10,99.90,900813,33,20039,-90
2020-06-14 00:48:04,5.78,2.90,15.10,99.90,901361,32,20025,-90
2020-06-14 00:48:35,6.62,3.08,15.00,99.90,904558,32,20126,-88
2020-06-14 00:49:06,9.35,3.12,15.10,99.90,900898,32,20099,-90
2020-06-14 00:49:37,7.70,2.97,15.10,99.90,901243,32,20035,-90
2020-06-14 00:50:08,7.18,3.22,15.10,99.90,901331,32,20395,-88
2020-06-14 00:50:39,8.38,3.12,15.10,99.90,898772,32,20035,-90
2020-06-14 00:51:12,9.05,3.35,15.10,99.90,904353,32,20031,-90
2020-06-14 00:51:43,6.93,2.97,15.10,99.90,900918,32,20020,-90
2020-06-14 00:52:14,5.85,3.22,15.00,99.90,898499,32,20021,-88
2020-06-14 00:52:46,6.40,3.45,15.00,99.90,898081,33,20036,-91
2020-06-14 00:53:17,11.35,3.78,15.00,99.90,898383,33,20103,-91
2020-06-14 00:53:49,7.40,3.35,15.10,99.90,898540,32,20032,-90
2020-06-14 00:54:20,6.72,3.10,15.10,99.90,901438,32,20020,-90
2020-06-14 00:54:53,6.70,2.95,15.10,99.90,901429,32,20024,-88
2020-06-14 00:55:24,5.85,3.15,15.10,99.90,904901,32,20073,-87
2020-06-14 00:55:55,9.05,2.95,15.00,99.90,907006,32,20112,-89
2020-06-14 00:56:26,5.10,2.95,15.00,99.90,907987,32,20027,-90
2020-06-14 00:56:57,10.32,3.75,15.00,99.90,910574,32,20058,-90
2020-06-14 00:57:27,7.03,3.50,15.00,99.90,907440,32,20031,-90
2020-06-14 00:57:58,7.28,3.05,15.10,99.90,900737,33,20051,-90
2020-06-14 00:58:29,9.95,3.60,15.00,99.90,898077,33,20040,-89
2020-06-14 00:59:00,6.30,2.90,15.00,99.90,898371,33,20067,-90
2020-06-14 00:59:31,4.82,3.28,15.00,99.90,898446,32,20028,-88
2020-06-14 01:00:23,5.12,3.00,15.10,99.90,901458,32,20375,-87
2020-06-14 01:01:13,6.97,2.67,15.10,99.90,904194,32,20038,-90
2020-06-14 01:01:44,5.85,2.78,15.10,99.90,905600,32,20050,-88
2020-06-14 01:02:15,6.65,2.90,15.10,99.90,903760,32,20032,-88
2020-06-14 01:02:46,7.57,3.35,15.10,99.90,904228,32,20146,-90
2020-06-14 01:03:17,6.68,2.90,15.10,99.90,898490,33,20076,-90
2020-06-14 01:03:49,9.55,3.00,15.10,99.90,895756,33,20128,-87
2020-06-14 01:04:22,5.72,2.53,15.10,99.90,899180,33,20062,-89
2020-06-14 01:04:55,6.47,2.60,15.10,99.90,896592,33,20023,-88
2020-06-14 01:05:27,8.68,2.45,15.10,99.90,896744,33,20475,-89
2020-06-14 01:05:59,4.93,2.80,15.10,99.90,896956,33,20119,-88
2020-06-14 01:06:30,5.05,2.70,15.10,99.90,898978,33,20025,-88
2020-06-14 01:07:01,4.57,2.40,15.00,99.90,893665,33,20028,-88
2020-06-14 01:07:32,6.90,2.67,15.00,99.90,896547,33,20084,-88
2020-06-14 01:08:03,4.37,2.40,14.90,99.90,900102,32,20024,-88
2020-06-14 01:08:35,5.82,2.70,14.90,99.90,901004,33,20046,-87
2020-06-14 01:09:13,5.05,2.60,14.90,99.90,901416,33,20028,-87
2020-06-14 01:09:44,8.20,2.92,14.90,99.90,904883,32,20067,-88
2020-06-14 01:10:15,5.28,2.42,14.90,99.90,906146,32,20082,-88
2020-06-14 01:10:47,5.20,2.50,14.90,99.90,908850,32,20086,-88
2020-06-14 01:11:17,9.90,2.45,14.90,99.90,904311,32,20028,-88
2020-06-14 01:11:49,7.40,2.60,14.90,99.90,901090,33,20076,-88
2020-06-14 01:12:21,4.03,2.42,14.90,99.90,900300,33,20032,-89
2020-06-14 01:12:51,5.70,2.62,14.90,99.90,896894,33,20469,-89
2020-06-14 01:13:22,5.37,2.60,14.90,99.90,900174,33,20050,-88
2020-06-14 01:13:53,6.75,2.58,14.90,99.90,902153,33,20051,-88
2020-06-14 01:14:24,5.28,2.80,14.90,99.90,898186,33,20036,-88
2020-06-14 01:14:55,6.93,2.50,14.80,99.90,904254,32,20020,-89
2020-06-14 01:15:26,3.45,2.20,14.80,99.90,904151,32,20038,-88
2020-06-14 01:15:57,6.60,2.85,14.70,99.90,904751,32,20027,-88
2020-06-14 01:16:30,4.28,2.17,14.70,99.90,904470,32,20101,-88
2020-06-14 01:17:02,10.07,2.62,14.70,99.90,901360,33,20036,-88
2020-06-14 01:17:35,6.07,2.72,14.80,99.90,901021,33,20106,-88
2020-06-14 01:18:06,7.20,2.90,14.80,99.90,901968,32,20423,-88
2020-06-14 01:18:42,3.92,2.37,14.80,99.90,901693,32,20106,-88
2020-06-14 01:19:17,3.87,2.28,14.80,99.90,898294,33,20457,-88
2020-06-14 01:19:55,4.57,2.50,14.80,99.90,896295,33,20051,-88
2020-06-14 01:20:27,3.87,2.22,14.70,99.90,893558,33,20082,-88
2020-06-14 01:21:01,5.20,2.40,14.80,99.90,894848,33,20084,-89
2020-06-14 01:21:41,4.45,2.42,14.80,99.90,896285,33,20059,-87
2020-06-14 01:22:14,5.50,2.42,14.80,99.90,901714,32,20503,-87
2020-06-14 01:22:46,5.60,2.47,14.70,99.90,901149,33,20055,-88
2020-06-14 01:23:21,4.87,2.62,14.70,99.90,899479,33,20024,-87
2020-06-14 01:23:53,8.77,2.78,14.80,99.90,901099,33,20036,-88
2020-06-14 01:24:25,4.82,2.10,14.80,99.90,901610,32,20100,-87
2020-06-14 01:24:59,3.80,2.00,14.70,99.90,906430,32,20035,-88
2020-06-14 01:25:31,4.68,2.67,14.70,99.90,907135,32,20050,-89
2020-06-14 01:26:03,5.75,2.28,14.70,99.90,910597,32,20134,-88
2020-06-14 01:26:37,6.53,2.72,14.70,99.90,908641,32,20058,-88
2020-06-14 01:27:12,5.15,2.35,14.70,99.90,906394,32,20079,-88
2020-06-14 01:27:46,6.25,2.40,14.80,99.90,906323,32,20047,-89
2020-06-14 01:28:19,5.87,2.70,14.70,99.90,906361,32,20094,-87
2020-06-14 01:28:50,5.32,2.55,14.70,99.90,910258,32,20386,-87
2020-06-14 01:29:26,5.62,3.00,14.70,99.90,909915,32,20113,-89
2020-06-14 01:29:58,6.25,2.70,14.70,99.90,906739,32,20059,-89
2020-06-14 01:30:31,6.22,2.15,14.70,99.90,906713,32,20063,-88
2020-06-14 01:31:03,7.05,2.60,14.70,99.90,901450,33,20040,-89
2020-06-14 01:31:35,7.53,2.60,14.70,99.90,904167,32,20027,-89
2020-06-14 01:32:08,5.95,2.40,14.70,99.90,907236,32,20031,-89
2020-06-14 01:32:41,4.32,2.40,14.70,99.90,907873,32,20047,-88
2020-06-14 01:33:13,6.20,2.92,14.70,99.90,911289,32,20027,-89
2020-06-14 01:33:47,9.00,3.03,14.70,99.90,904768,32,20019,-88
2020-06-14 01:34:24,6.50,2.83,14.70,99.90,901958,32,20040,-89
2020-06-14 01:35:00,4.75,2.70,14.80,99.90,898598,33,20062,-89
2020-06-14 01:35:33,6.45,2.50,14.80,99.90,902447,32,20119,-88
2020-06-14 01:36:06,4.68,2.35,14.80,99.90,902880,32,20039,-89
2020-06-14 01:36:41,6.03,2.10,14.80,99.90,902941,32,20035,-88
2020-06-14 01:37:14,5.20,2.70,14.80,99.90,904591,32,20035,-88
2020-06-14 01:37:50,5.12,2.60,14.80,99.90,901918,32,20044,-88
2020-06-14 01:38:25,10.02,2.90,14.80,99.90,901530,33,20027,-86
2020-06-14 01:38:56,4.47,2.70,14.80,99.90,900027,32,20451,-85
2020-06-14 01:39:30,5.75,2.58,14.80,99.90,898926,33,20377,-86
2020-06-14 01:40:05,5.45,2.95,14.80,99.90,899917,32,20424,-86
2020-06-14 01:40:44,5.85,2.70,14.80,99.90,901918,32,20031,-85
2020-06-14 01:41:16,4.70,2.67,14.80,99.90,901641,32,20387,-86
2020-06-14 01:41:49,7.62,2.75,14.80,99.90,903221,32,20044,-85
2020-06-14 01:42:23,4.50,2.65,14.90,99.90,901514,33,20071,-86
2020-06-14 01:42:54,7.15,2.92,14.90,99.90,900398,32,20046,-86
2020-06-14 01:43:28,8.70,3.30,14.90,99.90,905055,32,20114,-86
2020-06-14 01:44:01,5.37,3.15,14.80,99.90,905757,32,20031,-85
2020-06-14 01:44:32,8.75,2.65,14.80,99.90,905705,32,20031,-85
2020-06-14 01:45:11,4.97,2.62,14.90,99.90,904946,32,20042,-85
2020-06-14 01:45:43,9.48,3.03,14.80,99.90,901895,32,20035,-85
2020-06-14 01:46:17,7.10,2.83,14.90,99.90,902875,32,20044,-86
2020-06-14 01:46:53,7.55,3.08,14.90,99.90,903418,32,20028,-85
2020-06-14 01:47:32,7.40,3.12,14.80,99.90,905904,32,20027,-85
2020-06-14 01:48:05,10.27,3.20,14.90,99.90,907868,32,20116,-85
2020-06-14 01:48:40,7.85,3.08,14.90,99.90,909441,32,20039,-84
2020-06-14 01:49:35,10.68,3.47,14.90,99.90,907801,32,20035,-88
2020-06-14 01:50:09,8.07,3.40,14.90,99.90,908007,32,20031,-86
2020-06-14 01:50:47,9.55,3.37,14.90,99.90,904967,32,20387,-86
2020-06-14 01:51:29,7.47,3.03,14.90,99.90,905051,32,20028,-86
2020-06-14 01:52:06,6.35,3.35,14.90,99.90,904673,32,20114,-86
2020-06-14 01:52:42,6.55,3.28,14.90,99.90,907384,32,20386,-86
2020-06-14 01:53:21,5.35,3.05,14.90,99.90,904903,32,20032,-86
2020-06-14 01:53:58,11.45,2.97,14.90,99.90,904184,32,20106,-85
2020-06-14 01:54:30,7.25,2.92,14.80,99.90,898699,33,20384,-87
2020-06-14 01:55:12,6.70,2.80,14.80,99.90,900680,32,20036,-86
2020-06-14 01:55:51,3.25,2.70,14.80,99.90,900705,32,20032,-86
2020-06-14 01:56:28,7.03,3.22,14.80,99.90,899605,33,20089,-86
2020-06-14 01:57:38,5.65,2.67,14.80,99.90,901791,32,20053,-86
2020-06-14 01:58:18,4.68,3.08,14.80,99.90,900202,32,20068,-85
2020-06-14 01:58:58,4.95,2.90,14.80,99.90,903607,32,20058,-86
2020-06-14 01:59:33,7.37,3.28,14.80,99.90,901048,33,20086,-86
2020-06-14 02:00:26,7.18,3.30,14.80,99.90,904251,32,20035,-85
2020-06-14 02:01:10,8.20,3.53,14.80,99.90,907932,32,20081,-85
2020-06-14 02:01:42,6.50,3.70,14.80,99.90,904497,32,20111,-85
2020-06-14 02:02:18,6.50,3.10,14.80,99.90,904879,32,20027,-85
2020-06-14 02:02:57,6.68,3.10,14.80,99.90,902433,32,20062,-85
2020-06-14 02:03:31,5.35,2.80,14.80,99.90,904665,32,20046,-85
2020-06-14 02:04:05,8.60,4.78,14.80,99.90,904866,32,20062,-84
2020-06-14 02:04:38,9.35,5.05,14.80,99.90,901443,33,20032,-85
2020-06-14 02:05:13,8.80,3.55,14.80,99.90,896744,33,20051,-84
2020-06-14 02:05:44,5.45,2.87,14.80,99.90,896765,33,20059,-84
2020-06-14 02:06:22,5.40,2.97,14.80,99.90,899179,33,20361,-84
2020-06-14 02:06:58,5.05,3.20,14.80,99.90,899773,33,20074,-84
2020-06-14 02:07:29,6.22,3.08,14.80,99.90,900251,32,20060,-83
2020-06-14 02:08:12,4.70,2.70,14.80,99.90,899808,33,20048,-84
2020-06-14 02:09:13,6.97,3.40,14.80,99.90,897516,33,20040,-84
2020-06-14 02:09:44,14.80,14.80,14.80,99.90,903224,32,20106,-84
2020-06-14 02:10:28,5.30,3.35,14.80,99.90,904868,32,20322,-84
2020-06-14 02:10:59,6.62,3.08,14.70,99.90,907796,32,20027,-84
2020-06-14 02:11:32,4.97,2.85,14.70,99.90,908111,32,20035,-84
2020-06-14 02:12:03,5.10,3.00,14.70,99.90,904508,32,20032,-82
2020-06-14 02:12:39,5.40,3.03,14.70,99.90,899224,32,20046,-84
2020-06-14 02:13:22,9.68,3.08,14.70,99.90,898656,33,20055,-84
2020-06-14 02:13:57,3.45,2.50,14.70,99.90,897519,33,20049,-84
2020-06-14 02:14:34,5.93,3.00,14.60,99.90,895754,33,20040,-83
2020-06-14 02:15:05,5.82,3.15,14.70,99.90,895105,33,20032,-85
2020-06-14 02:15:38,5.75,2.37,14.60,99.90,895104,33,20069,-82
2020-06-14 02:16:12,4.30,2.30,14.60,99.90,897905,32,20080,-84
2020-06-14 02:16:44,4.07,2.78,14.60,99.90,902506,32,20119,-83
2020-06-14 02:17:15,8.38,2.78,14.60,99.90,902669,32,20069,-83
2020-06-14 02:17:46,6.57,3.00,14.60,99.90,905887,32,20035,-83
2020-06-14 02:18:19,5.22,2.95,14.60,99.90,907829,32,20105,-84
2020-06-14 02:18:50,8.73,2.60,14.60,99.90,908282,32,20074,-83
2020-06-14 02:19:24,4.57,2.83,14.60,99.90,908250,32,20031,-84
2020-06-14 02:19:59,3.83,2.85,14.60,99.90,907879,32,20068,-83
2020-06-14 02:20:35,6.20,2.35,14.60,99.90,908413,32,20092,-83
2020-06-14 02:21:07,4.05,2.60,14.50,99.90,906198,32,20077,-83
2020-06-14 02:21:39,4.90,2.70,14.50,99.90,908026,32,20030,-83
2020-06-14 02:22:12,3.10,2.20,14.50,99.90,907928,32,20060,-84
2020-06-14 02:22:45,5.78,3.25,14.50,99.90,908994,32,20087,-84
2020-06-14 02:23:19,6.28,2.72,14.50,99.90,911306,32,20027,-83
2020-06-14 02:23:54,3.03,2.35,14.50,99.90,909819,32,20045,-85
2020-06-14 02:24:30,2.90,2.20,14.50,99.90,901401,32,20040,-83
2020-06-14 02:25:01,5.15,2.40,14.50,99.90,903540,32,20048,-83
2020-06-14 02:25:33,4.62,2.47,14.40,99.90,900199,32,20357,-83
2020-06-14 02:26:09,5.60,2.70,14.40,99.90,902874,32,20481,-85
2020-06-14 02:26:47,3.75,2.60,14.40,99.90,905710,32,20074,-84
2020-06-14 02:27:20,4.60,2.42,14.40,99.90,906514,32,20039,-83
2020-06-14 02:27:54,6.53,2.40,14.40,99.90,904457,32,20082,-84
2020-06-14 02:28:26,3.50,2.50,14.40,99.90,901387,33,20492,-84
2020-06-14 02:28:58,4.47,2.45,14.40,99.90,899405,33,20055,-84
2020-06-14 02:29:32,5.57,2.87,14.40,99.90,899456,32,20062,-84
2020-06-14 02:30:04,3.62,2.47,14.40,99.90,901722,32,20058,-86
2020-06-14 02:30:55,4.95,2.50,14.40,99.90,901492,32,20035,-85
2020-06-14 02:31:27,3.92,2.90,14.30,99.90,904271,32,20040,-85
2020-06-14 02:32:00,6.37,2.72,14.30,99.90,907137,32,20091,-85
2020-06-14 02:32:35,3.35,2.80,14.30,99.90,907910,32,20063,-85
2020-06-14 02:33:10,5.00,2.33,14.30,99.90,904540,32,20107,-85
2020-06-14 02:33:44,4.05,2.40,14.30,99.90,905009,32,20081,-84
2020-06-14 02:34:17,5.30,2.60,14.30,99.90,904817,32,20040,-85
2020-06-14 02:34:53,4.10,2.80,14.30,99.90,903939,32,20039,-86
2020-06-14 02:35:24,9.80,3.08,14.30,99.90,907455,32,20053,-86
2020-06-14 02:35:56,5.28,2.87,14.20,99.90,904848,32,20057,-85
2020-06-14 02:36:27,3.37,2.60,14.20,99.90,902199,32,20365,-86
2020-06-14 02:37:01,8.15,2.95,14.20,99.90,904959,32,20046,-85
2020-06-14 02:37:32,5.28,3.12,14.20,99.90,901956,32,20055,-85
2020-06-14 02:38:06,7.47,2.80,14.20,99.90,901885,32,20046,-85
2020-06-14 02:38:43,4.30,3.00,14.30,99.90,907528,32,20451,-85
2020-06-14 02:39:15,3.95,2.80,14.30,99.90,905714,32,20507,-85
2020-06-14 02:39:46,5.57,2.75,14.30,99.90,907558,32,20353,-85
2020-06-14 02:40:19,5.60,2.83,14.20,99.90,901747,32,20400,-84
2020-06-14 02:40:55,5.85,3.05,14.30,99.90,901268,33,20028,-86
2020-06-14 02:41:26,6.15,3.10,14.30,99.90,898655,33,20035,-85
2020-06-14 02:41:58,11.65,6.95,14.30,99.90,898207,33,20444,-86
2020-06-14 02:42:29,7.07,3.90,14.30,99.90,899281,33,20028,-84
2020-06-14 02:43:01,15.60,10.48,14.20,99.90,898500,33,20036,-86
2020-06-14 02:43:34,6.80,2.90,14.20,99.90,899273,32,20036,-85
2020-06-14 02:44:08,5.60,3.08,14.20,99.90,901752,32,20059,-86
2020-06-14 02:44:39,5.65,3.37,14.20,99.90,899333,33,20058,-87
2020-06-14 02:45:13,4.90,3.10,14.20,99.90,902673,32,20036,-88
2020-06-14 02:45:44,5.95,3.30,14.20,99.90,901680,32,20399,-84
2020-06-14 02:46:16,5.82,3.15,14.20,99.90,899305,32,20052,-85
2020-06-14 02:46:48,7.10,3.22,14.10,99.90,898423,33,20092,-86
2020-06-14 02:47:19,8.02,3.28,14.10,99.90,899459,32,20028,-86
2020-06-14 02:47:51,6.75,3.30,14.20,99.90,902164,32,20074,-85
2020-06-14 02:48:22,4.10,3.42,14.20,99.90,899177,32,20050,-88
2020-06-14 02:48:55,5.75,3.62,14.10,99.90,901358,33,20027,-86
2020-06-14 02:49:27,4.90,3.50,14.10,99.90,898287,33,20380,-86
2020-06-14 02:49:58,5.45,3.30,14.20,99.90,900132,32,20135,-87
2020-06-14 02:50:30,6.47,3.22,14.20,99.90,905380,32,20028,-86
2020-06-14 02:51:06,5.00,2.78,14.20,99.90,905014,32,20035,-86
2020-06-14 02:51:40,4.95,3.30,14.20,99.90,905443,32,20076,-86
2020-06-14 02:52:13,11.25,3.17,14.20,99.90,904559,32,20106,-87
2020-06-14 02:52:46,7.78,3.25,14.20,99.90,906472,32,20091,-85
2020-06-14 02:53:18,5.72,3.55,14.20,99.90,908194,32,20058,-87
2020-06-14 02:53:52,6.30,3.40,14.20,99.90,901884,33,20076,-86
2020-06-14 02:54:24,4.75,3.37,14.10,99.90,905987,32,20027,-87
2020-06-14 02:54:55,4.68,3.28,14.10,99.90,907450,32,20027,-88
2020-06-14 02:55:26,3.22,2.92,14.10,99.90,900208,32,20364,-88
2020-06-14 02:55:58,5.55,3.25,14.10,99.90,905368,32,20053,-87
2020-06-14 02:56:31,4.50,3.05,14.10,99.90,904676,32,20027,-88
2020-06-14 02:57:02,4.68,3.10,14.10,99.90,905729,32,20367,-88
2020-06-14 02:57:40,4.43,3.08,14.00,99.90,911135,32,20027,-87
2020-06-14 02:58:14,4.87,3.08,14.00,99.90,911405,32,20030,-86
2020-06-14 02:58:56,6.20,3.60,14.00,99.90,911336,32,20415,-86
2020-06-14 02:59:32,6.97,3.80,14.00,99.90,907738,32,20035,-90
2020-06-14 03:00:03,8.85,3.22,13.90,99.90,907453,32,20533,-89
2020-06-14 03:00:35,8.10,3.85,13.90,99.90,901613,32,20073,-88
2020-06-14 03:01:06,6.68,3.25,13.90,99.90,903724,32,20020,-89
2020-06-14 03:01:40,5.28,3.60,14.00,99.90,899149,32,20040,-87
2020-06-14 03:02:12,6.05,3.62,13.90,99.90,900011,32,20036,-89
2020-06-14 03:02:44,5.80,3.08,13.90,99.90,901630,32,20043,-86
2020-06-14 03:03:18,4.82,3.08,14.00,99.90,899093,33,20032,-89
2020-06-14 03:03:50,4.47,3.62,13.90,99.90,902317,32,20080,-86
2020-06-14 03:04:22,3.95,3.17,13.90,99.90,902447,32,20062,-89
2020-06-14 03:04:53,6.30,3.35,13.90,99.90,905533,32,20102,-89
2020-06-14 03:05:26,5.85,3.30,13.90,99.90,901521,32,20036,-90
2020-06-14 03:05:58,3.60,3.03,13.90,99.90,902408,32,20435,-91
2020-06-14 03:06:32,5.00,3.12,13.90,99.90,901553,32,20100,-89
2020-06-14 03:07:04,5.97,3.42,13.90,99.90,900857,32,20092,-86
2020-06-14 03:07:36,7.53,3.17,13.90,99.90,906586,32,20036,-89
2020-06-14 03:08:11,4.20,3.25,13.90,99.90,907666,32,20031,-87
2020-06-14 03:08:47,3.95,3.55,13.90,99.90,906988,32,20039,-88
2020-06-14 03:09:20,3.70,3.10,13.90,99.90,903162,32,20061,-88
2020-06-14 03:09:52,4.72,2.90,13.80,99.90,901614,32,20036,-88
2020-06-14 03:10:25,3.97,2.85,13.80,99.90,902172,32,20066,-88
2020-06-14 03:11:00,5.40,3.45,13.80,99.90,899633,32,20073,-88
2020-06-14 03:11:34,5.28,3.10,13.80,99.90,903196,32,20039,-87
2020-06-14 03:12:07,6.68,3.37,13.80,99.90,903804,32,20031,-87
2020-06-14 03:12:39,4.62,3.22,13.80,99.90,904074,32,20036,-88
2020-06-14 03:13:13,5.00,3.00,13.80,99.90,908114,32,20026,-88
2020-06-14 03:13:43,5.45,3.10,13.80,99.90,907807,32,20092,-88
2020-06-14 03:14:17,7.00,3.62,13.80,99.90,907713,32,20076,-88
2020-06-14 03:14:49,6.37,3.30,13.90,99.90,905913,32,20031,-88
2020-06-14 03:15:23,3.25,2.90,13.90,99.90,907708,32,20046,-87
2020-06-14 03:15:55,3.95,2.90,13.90,99.90,901897,32,20062,-89
2020-06-14 03:16:27,6.28,3.25,13.80,99.90,899167,33,20455,-89
2020-06-14 03:16:57,4.28,3.10,13.80,99.90,900017,32,20032,-87
2020-06-14 03:17:28,5.37,3.20,13.80,99.90,899496,32,20059,-88
2020-06-14 03:18:02,3.15,2.83,13.80,99.90,902330,32,20050,-87
2020-06-14 03:18:37,5.90,3.30,13.80,99.90,905442,32,20035,-87
2020-06-14 03:19:11,5.93,3.50,13.80,99.90,902806,32,20329,-87
2020-06-14 03:19:45,3.75,3.17,13.80,99.90,903285,32,20036,-88
2020-06-14 03:20:17,4.15,3.42,13.90,99.90,901668,32,20427,-88
2020-06-14 03:20:54,5.53,3.30,13.80,99.90,896633,33,20338,-87
2020-06-14 03:21:26,4.97,3.00,13.90,99.90,900028,32,20385,-86
2020-06-14 03:21:58,3.55,2.75,13.90,99.90,902255,32,20074,-86
2020-06-14 03:22:33,5.28,3.30,13.90,99.90,899888,32,20054,-86
2020-06-14 03:23:05,5.95,3.75,13.90,99.90,901879,32,20107,-86
2020-06-14 03:23:39,6.07,3.37,13.90,99.90,902990,32,20020,-86
2020-06-14 03:24:15,6.12,4.35,13.90,99.90,904493,32,20490,-87
2020-06-14 03:24:48,4.82,3.10,13.90,99.90,908176,32,20046,-86
2020-06-14 03:25:22,4.97,3.25,13.90,99.90,908095,32,20098,-86
2020-06-14 03:25:55,5.45,3.80,13.90,99.90,908101,32,20043,-87
2020-06-14 03:26:29,7.78,5.53,14.00,99.90,907963,32,20038,-87
2020-06-14 03:27:01,7.68,4.95,14.00,99.90,907639,32,20042,-86
2020-06-14 03:27:32,4.30,3.15,14.00,99.90,908152,32,20372,-86
2020-06-14 03:28:03,14.10,7.53,14.00,99.90,902384,32,20035,-86
2020-06-14 03:28:35,5.68,3.72,14.00,99.90,905355,32,20092,-87
2020-06-14 03:29:07,6.15,4.03,14.00,99.90,904682,32,20266,-86
2020-06-14 03:29:38,6.03,3.62,14.00,99.90,906053,32,20031,-86
2020-06-14 03:30:18,5.78,3.70,14.00,99.90,910947,32,20180,-87
2020-06-14 03:30:50,3.67,3.00,14.10,99.90,907825,32,20051,-89
2020-06-14 03:31:27,6.40,3.10,14.10,99.90,901887,32,20070,-87
2020-06-14 03:32:00,5.80,3.20,14.10,99.90,898471,33,20523,-87
2020-06-14 03:32:32,4.10,2.90,14.10,99.90,898767,33,20040,-87
2020-06-14 03:33:08,5.55,3.22,14.10,99.90,897479,33,20086,-87
2020-06-14 03:33:41,3.70,2.60,14.10,99.90,899602,32,20422,-88
2020-06-14 03:34:17,8.23,2.80,14.10,99.90,902381,32,20035,-87
2020-06-14 03:34:50,3.35,3.00,14.00,99.90,899986,32,20036,-87
2020-06-14 03:35:22,3.17,2.60,14.10,99.90,899290,33,20134,-87
2020-06-14 03:35:54,5.50,2.97,14.00,99.90,898325,33,20096,-87
2020-06-14 03:36:27,4.62,3.05,14.10,99.90,896043,33,20055,-86
2020-06-14 03:36:58,5.20,2.60,14.00,99.90,896140,33,20059,-88
2020-06-14 03:37:30,5.20,3.15,14.00,99.90,898711,33,20074,-87
2020-06-14 03:38:03,4.10,3.10,14.00,99.90,902674,32,20063,-88
2020-06-14 03:38:37,3.42,2.90,14.00,99.90,908452,32,20125,-88
2020-06-14 03:39:08,3.53,3.22,14.00,99.90,907716,32,20089,-88
2020-06-14 03:39:39,5.75,3.15,14.10,99.90,904675,32,20092,-87
2020-06-14 03:40:16,4.05,2.78,14.00,99.90,904507,32,20121,-88
2020-06-14 03:40:50,4.20,3.40,14.00,99.90,905403,32,20585,-87
2020-06-14 03:41:23,4.12,2.80,14.00,99.90,908925,32,20031,-87
2020-06-14 03:41:56,4.82,3.10,14.10,99.90,911327,32,20034,-87
2020-06-14 03:42:34,5.65,3.05,14.10,99.90,910912,32,20058,-87
2020-06-14 03:43:11,5.97,3.28,14.10,99.90,907671,32,20047,-88
2020-06-14 03:43:50,4.93,3.60,14.10,99.90,907641,32,20081,-87
2020-06-14 03:44:23,6.43,3.60,14.10,99.90,905315,32,20049,-87
2020-06-14 03:45:04,8.80,5.03,14.10,99.90,906330,32,20087,-87
2020-06-14 03:45:36,11.07,5.47,14.10,99.90,904575,32,20065,-87
2020-06-14 03:46:34,8.55,4.70,14.10,99.90,901157,33,20032,-87
2020-06-14 03:47:12,5.07,3.53,14.10,99.90,901693,32,20050,-87
2020-06-14 03:47:53,6.00,3.87,14.20,99.90,902205,32,20035,-87
2020-06-14 03:48:30,4.65,3.28,14.20,99.90,911068,32,20034,-87
2020-06-14 03:49:08,3.80,2.95,14.20,99.90,908088,32,20036,-88
2020-06-14 03:49:49,4.95,3.12,14.10,99.90,907532,32,20031,-87
2020-06-14 03:50:49,6.10,3.40,14.10,99.90,907519,32,20023,-87
2020-06-14 03:51:31,5.68,3.17,14.10,99.90,907226,32,20042,-87
2020-06-14 03:52:14,4.70,3.00,14.10,99.90,904738,32,20066,-88
2020-06-14 03:52:52,4.55,3.03,14.10,99.90,904168,32,20031,-88
2020-06-14 03:53:43,4.78,3.30,14.20,99.90,904544,32,20384,-88
2020-06-14 03:54:16,4.65,2.78,14.20,99.90,907239,32,20043,-87
2020-06-14 03:54:57,4.55,2.90,14.20,99.90,907861,32,20442,-88
2020-06-14 03:55:40,5.47,3.00,14.20,99.90,911015,32,20046,-88
2020-06-14 03:56:15,4.15,2.97,14.20,99.90,907715,32,20057,-87
2020-06-14 03:56:52,3.20,2.90,14.10,99.90,907476,32,20412,-88
2020-06-14 03:57:26,3.50,2.80,14.10,99.90,904714,32,20039,-87
2020-06-14 03:58:01,3.35,2.78,14.20,99.90,904801,32,20023,-87
2020-06-14 03:58:47,4.57,2.87,14.20,99.90,901530,32,20365,-87
2020-06-14 03:59:23,3.85,3.08,14.20,99.90,907118,32,20039,-87
2020-06-14 03:59:53,2.65,2.45,14.20,99.90,907657,32,20043,-87
2020-06-14 04:00:57,24.58,15.40,14.20,99.90,906574,32,20022,-87
2020-06-14 04:01:29,8.13,4.68,14.20,99.90,904416,32,20366,-88
2020-06-14 04:02:03,4.03,3.25,14.30,99.90,905388,32,20043,-87
2020-06-14 04:02:43,4.82,2.70,14.30,99.90,901651,32,20057,-88
2020-06-14 04:03:15,3.65,2.78,14.20,99.90,903199,32,20023,-87
2020-06-14 04:03:55,14.60,8.52,14.20,99.90,904313,32,20047,-87
2020-06-14 04:04:38,3.53,2.80,14.30,99.90,902317,32,20073,-87
2020-06-14 04:05:13,9.23,6.05,14.30,99.90,904613,32,20465,-87
2020-06-14 04:06:02,5.35,3.12,14.30,99.90,904605,32,20051,-87
2020-06-14 04:06:41,5.25,3.22,14.30,99.90,907653,32,20432,-87
2020-06-14 04:07:29,11.32,4.75,14.30,99.90,907362,32,20142,-88
2020-06-14 04:08:03,5.40,3.40,14.30,99.90,907605,32,20034,-88
2020-06-14 04:08:42,7.87,3.72,14.30,99.90,904649,32,20466,-87
2020-06-14 04:09:27,8.02,5.55,14.30,99.90,907749,32,20484,-88
2020-06-14 04:10:03,7.62,3.83,14.30,99.90,904306,32,20078,-88
2020-06-14 04:10:49,4.65,3.08,14.30,99.90,907653,32,20089,-88
2020-06-14 04:11:45,4.57,2.80,14.30,99.90,907484,32,20031,-89
2020-06-14 04:12:27,3.58,2.70,14.30,99.90,904001,32,20027,-88
2020-06-14 04:13:06,7.10,4.07,14.30,99.90,910630,32,20384,-86
2020-06-14 04:13:49,3.47,2.67,14.30,99.90,911344,32,20083,-85
2020-06-14 04:14:35,16.02,9.93,14.30,99.90,910880,32,20050,-87
2020-06-14 04:15:09,4.18,3.00,14.30,99.90,907338,32,20031,-86
2020-06-14 04:15:53,4.45,2.60,14.30,99.90,908068,32,20042,-86
2020-06-14 04:16:35,3.35,2.70,14.30,99.90,901193,32,20131,-84
2020-06-14 04:17:19,6.18,2.67,14.30,99.90,897837,33,20059,-85
2020-06-14 04:18:14,5.82,4.60,14.30,99.90,898083,33,20039,-85
2020-06-14 04:19:07,2.97,2.30,14.30,99.90,905161,32,20090,-86
2020-06-14 04:19:44,7.68,3.20,14.30,99.90,909714,32,20086,-85
2020-06-14 04:20:14,5.03,2.83,14.30,99.90,904227,32,20471,-85
2020-06-14 04:20:52,3.37,2.35,14.30,99.90,904599,32,20024,-85
2020-06-14 04:21:40,4.12,2.40,14.30,99.90,907542,32,20116,-84
2020-06-14 04:23:02,3.65,2.70,14.30,99.90,901273,32,20039,-84
2020-06-14 04:24:00,2.87,2.28,14.40,99.90,900933,33,20368,-85
2020-06-14 04:24:49,2.50,2.30,14.30,99.90,904095,32,20086,-86
2020-06-14 04:25:37,3.90,2.37,14.30,99.90,901278,32,20095,-85
2020-06-14 04:26:45,2.53,2.30,14.30,99.90,901312,32,20027,-84
2020-06-14 04:27:37,5.32,2.92,14.30,99.90,900609,32,20078,-85
2020-06-14 04:28:21,4.62,2.65,14.40,99.90,897942,33,20056,-86
2020-06-14 04:29:00,4.30,2.72,14.40,99.90,892334,33,20037,-85
2020-06-14 04:29:46,2.50,2.30,14.40,99.90,892132,33,20024,-86
2020-06-14 04:30:45,2.70,2.37,14.40,99.90,892068,33,20028,-85
2020-06-14 04:31:33,8.60,4.68,14.40,99.90,899375,33,20080,-85
2020-06-14 04:32:09,3.05,2.60,14.40,99.90,899954,32,20028,-86
2020-06-14 04:32:59,4.25,2.80,14.40,99.90,901261,32,20505,-86
2020-06-14 04:33:32,5.72,2.47,14.40,99.90,901332,32,20175,-85
2020-06-14 04:34:23,3.12,2.70,14.40,99.90,900815,32,20028,-85
2020-06-14 04:35:04,3.08,2.30,14.40,99.90,901134,32,20061,-86
2020-06-14 04:35:38,3.72,2.70,14.40,99.90,900779,33,20471,-85
2020-06-14 04:36:14,4.60,2.25,14.40,99.90,898117,33,20023,-85
2020-06-14 04:36:56,4.10,2.22,14.40,99.90,900063,32,20058,-85
2020-06-14 04:37:50,3.80,2.60,14.40,99.90,897148,33,20028,-84
2020-06-14 04:38:45,3.25,2.45,14.40,99.90,891945,33,20045,-85
2020-06-14 04:39:35,4.37,2.25,14.40,99.90,890881,33,20515,-84
2020-06-14 04:40:30,3.78,2.42,14.40,99.90,891524,33,20041,-84
2020-06-14 04:41:10,4.00,2.12,14.50,99.90,900902,32,20105,-85
2020-06-14 04:42:02,3.75,2.28,14.50,99.90,901478,32,20032,-85
2020-06-14 04:42:43,2.97,2.35,14.50,99.90,904469,32,20047,-85
2020-06-14 04:43:16,5.37,2.53,14.40,99.90,904196,32,20162,-85
2020-06-14 04:43:53,8.05,5.22,14.40,99.90,900736,33,20448,-84
2020-06-14 04:44:28,35.08,19.48,14.40,99.90,900851,33,20031,-85
2020-06-14 04:45:39,2.62,2.25,14.50,99.90,895047,33,20135,-85
2020-06-14 04:46:24,3.97,2.85,14.50,99.90,887197,33,20029,-85
2020-06-14 04:47:13,4.30,2.50,14.40,99.90,890886,33,20182,-84
2020-06-14 04:47:49,4.82,3.25,14.50,99.90,895062,33,20092,-85
2020-06-14 04:48:20,6.60,4.12,14.50,99.90,891905,33,20055,-85
2020-06-14 04:49:08,5.25,2.50,14.50,99.90,896763,33,20102,-86
2020-06-14 04:49:44,5.00,2.75,14.50,99.90,897419,33,20091,-85
2020-06-14 04:50:16,3.58,2.62,14.50,99.90,897908,33,20408,-85
2020-06-14 04:50:50,3.65,2.60,14.50,99.90,901193,32,20082,-85
2020-06-14 04:51:44,3.22,2.12,14.50,99.90,902183,32,20027,-85
2020-06-14 04:52:27,4.20,3.30,14.50,99.90,900924,32,20073,-85
2020-06-14 04:53:00,3.92,2.40,14.50,99.90,901198,32,20062,-85
2020-06-14 04:53:35,3.42,2.35,14.50,99.90,901261,32,20044,-85
2020-06-14 04:54:07,3.85,2.30,14.50,99.90,897964,33,20138,-86
2020-06-14 04:54:52,3.25,2.33,14.50,99.90,898297,33,20120,-86
2020-06-14 04:55:23,3.00,2.08,14.50,99.90,894641,33,20087,-86
2020-06-14 04:55:57,2.90,2.30,14.40,99.90,898923,32,20095,-85
2020-06-14 04:56:32,2.83,2.35,14.50,99.90,901337,32,20023,-86
2020-06-14 04:57:07,2.80,2.30,14.50,99.90,898658,33,20079,-85
2020-06-14 04:57:46,4.32,2.65,14.50,99.90,901244,32,20174,-85
2020-06-14 04:58:19,2.95,2.47,14.50,99.90,900812,33,20035,-85
2020-06-14 04:58:57,2.58,2.10,14.50,99.90,902819,32,20069,-85
2020-06-14 04:59:32,3.65,2.47,14.60,99.90,901139,32,20086,-85
2020-06-14 05:00:03,3.20,2.40,14.60,99.90,902799,32,20043,-85
2020-06-14 05:01:11,2.92,2.25,14.60,99.90,901276,32,20138,-85
2020-06-14 05:02:01,3.83,2.30,14.50,99.90,902008,32,20086,-85
2020-06-14 05:02:34,3.95,2.60,14.60,99.90,903785,32,20134,-85
2020-06-14 05:03:34,2.50,2.05,14.60,99.90,901502,32,20032,-86
2020-06-14 05:04:09,4.18,2.22,14.60,99.90,897788,33,20239,-85
2020-06-14 05:04:48,3.35,2.45,14.60,99.90,901520,32,20097,-85
2020-06-14 05:05:38,3.58,2.30,14.60,99.90,901223,32,20395,-85
2020-06-14 05:06:14,3.50,2.20,14.70,99.90,901126,32,20068,-84
2020-06-14 05:07:02,4.10,2.20,14.70,99.90,898114,33,20078,-85
2020-06-14 05:08:04,3.25,2.05,14.60,99.90,901303,32,20039,-84
2020-06-14 05:08:53,3.55,2.00,14.60,99.90,898014,33,20035,-85
2020-06-14 05:09:29,3.75,2.08,14.70,99.90,898029,33,20406,-85
2020-06-14 05:10:02,2.58,2.10,14.60,99.90,895007,33,20483,-85
2020-06-14 05:10:44,2.25,1.80,14.60,99.90,894800,33,20086,-84
2020-06-14 05:11:19,3.08,2.30,14.60,99.90,894985,33,20032,-85
2020-06-14 05:12:12,2.33,1.90,14.70,99.90,894258,33,20037,-85
2020-06-14 05:12:58,2.97,2.12,14.70,99.90,895109,33,20483,-85
2020-06-14 05:13:49,8.88,4.90,14.70,99.90,893585,33,20055,-85
2020-06-14 05:14:36,9.52,5.85,14.70,99.90,894996,33,20032,-85
2020-06-14 05:15:10,23.83,15.15,14.70,99.90,894733,33,20433,-85
2020-06-14 05:15:50,3.40,2.50,14.70,99.90,895168,33,20044,-85
2020-06-14 05:16:32,5.12,2.55,14.70,99.90,895349,33,20417,-85
2020-06-14 05:17:04,4.87,3.30,14.70,99.90,894609,33,20425,-85
2020-06-14 05:17:38,61.17,35.40,14.70,99.90,900370,33,20135,-85
2020-06-14 05:18:12,4.43,3.30,14.80,99.90,898209,33,20430,-85
2020-06-14 05:18:47,8.20,5.10,14.80,99.90,895575,33,20600,-86
2020-06-14 05:19:19,7.40,5.05,14.80,99.90,893963,33,20025,-85
2020-06-14 05:19:53,25.70,15.63,14.80,99.90,893230,33,20033,-85
2020-06-14 05:20:26,6.57,3.92,14.80,99.90,895911,33,20493,-87
2020-06-14 05:21:02,5.25,2.97,14.90,99.90,895472,33,20139,-85
2020-06-14 05:21:37,15.55,9.90,14.90,99.90,897926,33,20114,-85
2020-06-14 05:22:10,4.22,2.20,14.90,99.90,898485,33,20385,-85
2020-06-14 05:23:01,6.95,4.70,14.90,99.90,896359,33,20506,-86
2020-06-14 05:24:02,3.65,2.20,15.00,99.90,898240,33,20128,-85
2020-06-14 05:24:50,14.90,14.90,14.90,99.90,900640,33,20077,-85
2020-06-14 05:25:43,3.40,2.12,15.00,99.90,896270,33,20283,-84
2020-06-14 05:26:30,3.72,2.42,14.90,99.90,895745,33,20380,-84
2020-06-14 05:27:20,4.32,1.92,14.90,99.90,895922,33,20076,-84
2020-06-14 05:28:02,4.12,3.10,14.90,99.90,898078,33,20478,-84
2020-06-14 05:28:36,3.22,2.08,15.00,99.90,894993,33,20016,-86
2020-06-14 05:29:13,3.45,2.60,14.90,99.90,897733,33,20033,-84
2020-06-14 05:30:05,2.17,1.80,14.90,99.90,894816,33,20064,-85
2020-06-14 05:30:39,2.58,1.80,14.90,99.90,895352,33,20361,-85
2020-06-14 05:31:15,3.20,2.20,15.00,99.90,895036,33,20088,-86
2020-06-14 05:32:01,2.22,1.60,14.90,99.90,901526,33,20028,-84
2020-06-14 05:33:14,3.00,1.80,14.90,99.90,898039,33,20016,-86
2020-06-14 05:34:22,2.67,2.15,14.90,99.90,894754,33,20386,-84
2020-06-14 05:35:09,2.42,1.62,15.00,99.90,897832,33,20024,-85
2020-06-14 05:36:07,4.93,2.00,15.00,99.90,900019,33,20024,-84
2020-06-14 05:37:03,3.47,2.00,15.00,99.90,890893,33,20021,-84
2020-06-14 05:37:37,3.08,2.03,14.90,99.90,895578,33,20478,-85
2020-06-14 05:38:12,2.20,1.95,14.90,99.90,898793,33,20314,-86
2020-06-14 05:39:02,2.72,1.80,14.90,99.90,903170,33,20020,-84
2020-06-14 05:39:39,3.45,1.90,14.90,99.90,903203,33,20478,-84
2020-06-14 05:40:12,2.28,1.85,14.90,99.90,896275,33,20020,-85
2020-06-14 05:40:45,5.00,2.03,14.80,99.90,892348,33,20043,-87
2020-06-14 05:41:19,3.25,2.10,14.90,99.90,893261,33,20013,-86
2020-06-14 05:41:56,2.10,1.90,14.90,99.90,900968,32,20024,-85
2020-06-14 05:42:30,2.03,1.75,14.90,99.90,910785,32,20019,-86
2020-06-14 05:43:25,2.78,1.75,14.90,99.90,909239,32,20049,-86
2020-06-14 05:43:57,3.37,1.90,14.80,99.90,905996,32,20019,-88
2020-06-14 05:44:30,2.22,2.03,14.80,99.90,903045,33,20177,-89
2020-06-14 05:45:22,4.28,1.90,14.80,99.90,902434,33,20053,-87
2020-06-14 05:46:03,3.60,1.95,14.80,99.90,904029,33,20032,-87
2020-06-14 05:47:02,3.67,2.05,14.80,99.90,907637,32,20111,-87
2020-06-14 05:47:37,2.60,2.20,14.80,99.90,911467,32,20031,-87
2020-06-14 05:48:11,3.67,1.92,14.80,99.90,913870,32,20018,-87
2020-06-14 05:48:45,2.90,1.80,14.80,99.90,912353,32,20048,-87
2020-06-14 05:49:23,4.37,1.77,14.80,99.90,907746,32,20039,-87
2020-06-14 05:49:57,2.20,2.00,14.80,99.90,908464,32,20246,-88
2020-06-14 05:50:35,3.37,1.92,14.80,99.90,902012,33,20796,-87
2020-06-14 05:51:08,2.40,1.90,14.80,99.90,900061,33,20425,-88
2020-06-14 05:51:45,3.85,2.05,14.80,99.90,898343,33,20024,-87
2020-06-14 05:52:36,3.12,2.00,14.90,99.90,894879,33,20043,-86
2020-06-14 05:53:43,3.50,2.10,14.90,99.90,901661,33,20349,-86
2020-06-14 05:54:33,2.42,1.90,15.00,99.90,907122,32,20027,-86
2020-06-14 05:55:07,2.50,1.67,15.00,99.90,907347,32,20445,-87
2020-06-14 05:56:06,3.05,1.98,15.00,99.90,904443,32,20443,-87
2020-06-14 05:56:55,3.15,2.05,15.10,99.90,907517,32,20067,-87
2020-06-14 05:58:04,2.05,1.73,15.10,99.90,909364,32,20513,-87
2020-06-14 05:58:44,2.87,1.83,15.30,99.90,895255,33,20167,-87
2020-06-14 05:59:32,7.00,2.20,15.30,99.90,895449,33,20087,-86
2020-06-14 06:00:11,2.50,1.65,15.30,99.90,891728,33,20024,-87
2020-06-14 06:01:07,9.77,6.75,15.40,99.90,888763,33,20068,-86
2020-06-14 06:01:56,3.55,2.10,15.50,99.90,889446,33,20549,-86
2020-06-14 06:02:27,1.70,1.60,15.60,99.90,893775,33,20017,-87
2020-06-14 06:03:36,3.37,2.30,15.60,99.90,895369,33,20024,-87
2020-06-14 06:04:26,4.35,1.77,15.60,99.90,891718,33,20071,-87
2020-06-14 06:05:10,2.60,1.73,15.70,99.90,888770,33,20460,-87
2020-06-14 06:06:12,2.62,1.60,15.70,99.90,889652,33,20422,-87
2020-06-14 06:06:52,3.22,1.83,15.80,99.90,889171,33,20021,-87
2020-06-14 06:07:35,4.97,1.98,15.90,99.90,890614,33,20025,-90
2020-06-14 06:08:35,2.20,1.85,15.80,99.90,889176,33,20430,-89
2020-06-14 06:09:28,2.97,2.08,15.90,99.90,891880,33,20481,-89
2020-06-14 06:10:17,3.70,2.62,16.00,99.90,893850,33,20055,-87
2020-06-14 06:10:59,6.35,4.78,15.90,99.90,895055,33,20016,-87
2020-06-14 06:11:41,12.05,8.23,15.90,99.90,889176,33,20029,-88
2020-06-14 06:12:46,3.03,2.17,16.00,99.90,888940,33,20039,-87
2020-06-14 06:13:27,14.20,9.30,16.10,99.90,891921,33,20041,-88
2020-06-14 06:14:18,3.60,1.90,16.10,99.90,891615,33,20063,-88
2020-06-14 06:15:02,2.90,2.47,16.20,99.90,889408,33,20197,-88
2020-06-14 06:16:08,2.45,2.08,16.20,99.90,889573,33,20491,-87
2020-06-14 06:16:42,2.60,1.92,16.20,99.90,894249,33,20409,-88
2020-06-14 06:17:19,3.25,1.77,16.20,99.90,895341,33,20071,-87
2020-06-14 06:18:27,2.92,1.77,16.30,99.90,892014,33,20049,-88
2020-06-14 06:19:36,2.80,1.65,16.30,99.90,892267,33,20068,-88
2020-06-14 06:20:31,4.05,2.50,16.50,99.90,892455,33,20067,-87
2020-06-14 06:21:20,2.75,1.60,16.50,99.90,892326,33,20357,-88
2020-06-14 06:22:04,2.53,1.58,16.50,99.90,889073,33,20413,-88
2020-06-14 06:22:37,4.10,2.58,16.50,99.90,886056,33,20052,-89
2020-06-14 06:23:08,2.72,2.08,16.60,99.90,886592,33,20037,-89
2020-06-14 06:23:45,2.95,1.80,16.50,99.90,886027,33,20033,-88
2020-06-14 06:24:17,4.05,1.90,16.50,99.90,886031,33,20096,-89
2020-06-14 06:24:49,2.75,2.08,16.50,99.90,889307,33,20055,-88
2020-06-14 06:25:20,3.22,2.45,16.60,99.90,883289,33,20346,-89
2020-06-14 06:25:56,3.03,1.60,16.60,99.90,883504,33,20034,-89
2020-06-14 06:26:46,2.40,1.70,16.60,99.90,887257,33,20022,-88
2020-06-14 06:27:17,5.72,3.78,16.60,99.90,885765,33,20056,-88
2020-06-14 06:27:48,1.85,1.60,16.50,99.90,886131,33,20446,-89
2020-06-14 06:28:19,3.87,2.35,16.50,99.90,886589,33,20025,-89
2020-06-14 06:28:50,1.65,1.55,16.50,99.90,888425,33,20457,-89
2020-06-14 06:29:21,2.08,1.60,16.40,99.90,889215,33,20096,-88
2020-06-14 06:29:52,2.78,1.87,16.30,99.90,889090,33,20033,-88
2020-06-14 06:30:22,2.72,1.75,16.30,99.90,883191,33,20030,-89
2020-06-14 06:30:54,2.35,1.92,16.40,99.90,880339,33,20477,-89
2020-06-14 06:31:24,3.30,2.40,16.30,99.90,883280,33,20055,-88
2020-06-14 06:31:55,2.87,2.40,16.30,99.90,880669,33,20030,-89
2020-06-14 06:32:27,4.20,2.22,16.20,99.90,886300,33,20065,-89
2020-06-14 06:32:57,3.20,1.65,16.10,99.90,886395,33,20428,-88
2020-06-14 06:33:29,2.53,1.70,16.10,99.90,886433,33,20033,-89
2020-06-14 06:34:00,3.25,1.90,16.20,99.90,886746,33,20406,-90
2020-06-14 06:34:31,2.78,2.00,16.20,99.90,886494,33,20029,-89
2020-06-14 06:35:03,3.70,2.00,16.20,99.90,889158,33,20013,-90
2020-06-14 06:35:34,2.47,1.65,16.10,99.90,901727,32,20050,-89
2020-06-14 06:36:05,2.95,1.83,16.00,99.90,901481,32,20069,-89
2020-06-14 06:36:36,3.92,2.22,16.00,99.90,902455,32,20102,-89
2020-06-14 06:37:06,2.28,1.77,15.90,99.90,905140,32,20050,-89
2020-06-14 06:37:37,3.83,1.60,15.80,99.90,902118,32,20095,-87
2020-06-14 06:38:08,3.75,1.77,15.70,99.90,905136,32,20027,-88
2020-06-14 06:38:39,23.85,16.45,15.70,99.90,895916,33,20363,-88
2020-06-14 06:39:13,8.13,5.18,15.70,99.90,892960,33,20064,-88
2020-06-14 06:39:44,4.18,1.80,15.70,99.90,892384,33,20021,-88
2020-06-14 06:40:14,2.83,2.50,15.70,99.90,893357,33,20132,-89
2020-06-14 06:40:45,2.65,2.03,15.70,99.90,895879,33,20051,-88
2020-06-14 06:41:18,1.62,1.48,15.70,99.90,892858,33,20028,-89
2020-06-14 06:41:49,2.80,1.77,15.70,99.90,896020,33,20032,-89
2020-06-14 06:42:20,2.78,1.80,15.70,99.90,898768,33,20090,-90
2020-06-14 06:42:51,3.17,1.67,15.70,99.90,902245,32,20427,-90
2020-06-14 06:43:22,3.12,1.80,15.70,99.90,904556,32,20028,-89
2020-06-14 06:43:53,2.08,1.42,15.60,99.90,904742,32,20100,-89
2020-06-14 06:44:24,3.60,2.03,15.60,99.90,904364,32,20020,-91
2020-06-14 06:44:54,1.98,1.73,15.60,99.90,904629,32,20073,-88
2020-06-14 06:45:26,4.50,2.20,15.60,99.90,904837,32,20028,-89
2020-06-14 06:45:56,3.67,1.80,15.60,99.90,901413,32,20047,-89
2020-06-14 06:46:46,3.72,1.65,15.60,99.90,901555,32,20024,-90
2020-06-14 06:47:29,2.42,1.67,15.60,99.90,900501,33,20043,-89
2020-06-14 06:48:00,2.37,1.62,15.50,99.90,898594,33,20168,-89
2020-06-14 06:48:30,2.10,1.60,15.50,99.90,895669,33,20430,-88
2020-06-14 06:49:01,2.55,1.45,15.50,99.90,895395,33,20052,-89
2020-06-14 06:49:34,2.72,1.83,15.50,99.90,894095,33,20425,-88
2020-06-14 06:50:05,3.78,2.87,15.40,99.90,892269,33,20096,-89
2020-06-14 06:50:36,15.20,9.95,15.40,99.90,895148,33,20042,-88
2020-06-14 06:51:07,8.45,5.07,15.50,99.90,895898,33,20025,-88
2020-06-14 06:51:38,4.93,2.28,15.50,99.90,895692,33,20050,-90
2020-06-14 06:52:09,86.22,48.38,15.60,99.90,898484,32,20035,-89
2020-06-14 06:52:40,3.42,2.17,15.60,99.90,904805,32,20016,-86
2020-06-14 06:53:12,3.70,2.33,15.60,99.90,901537,32,20058,-88
2020-06-14 06:53:43,4.43,2.62,15.60,99.90,904883,32,20023,-87
2020-06-14 06:54:43,21.42,12.60,15.60,99.90,898529,33,20073,-89
2020-06-14 06:55:14,3.90,2.17,15.60,99.90,894950,33,20021,-89
2020-06-14 06:55:45,2.42,2.10,15.70,99.90,901818,32,20020,-88
2020-06-14 06:56:17,2.65,1.83,15.70,99.90,901246,32,20024,-88
2020-06-14 06:56:48,4.15,1.95,15.70,99.90,901658,32,20355,-90
2020-06-14 06:57:23,8.98,4.70,15.70,99.90,901937,32,20077,-90
2020-06-14 06:57:54,2.55,1.73,15.70,99.90,899975,32,20055,-90
2020-06-14 06:58:25,4.55,3.17,15.70,99.90,901504,32,20024,-90
2020-06-14 06:58:56,2.72,2.10,15.60,99.90,898366,33,20038,-90
2020-06-14 06:59:28,13.35,8.40,15.70,99.90,898939,33,20020,-90
2020-06-14 06:59:59,4.43,2.87,15.60,99.90,902005,32,20367,-90
2020-06-14 07:00:48,3.28,2.15,15.60,99.90,901480,32,20058,-90
2020-06-14 07:01:19,4.32,2.87,15.60,99.90,904428,32,20041,-90
2020-06-14 07:01:52,3.47,1.70,15.60,99.90,901791,32,20016,-90
2020-06-14 07:02:23,2.45,1.90,15.50,99.90,903530,32,20035,-90
2020-06-14 07:03:14,3.20,2.35,15.40,99.90,904786,32,20384,-90
2020-06-14 07:03:44,5.62,2.75,15.40,99.90,903700,32,20011,-90
2020-06-14 07:04:17,2.42,1.87,15.50,99.90,901576,32,20482,-90
2020-06-14 07:04:53,3.65,2.40,15.50,99.90,901341,32,20028,-90
2020-06-14 07:05:43,2.35,1.90,15.50,99.90,898596,33,20038,-90
2020-06-14 07:06:14,3.45,1.90,15.50,99.90,901006,33,20501,-90
2020-06-14 07:06:45,3.10,2.03,15.60,99.90,903887,32,20102,-92
2020-06-14 07:07:28,1.95,1.60,15.50,99.90,906317,32,20477,-91
2020-06-14 07:08:02,3.37,2.03,15.40,99.90,908254,32,20018,-90
2020-06-14 07:08:37,3.80,2.00,15.40,99.90,904541,32,20050,-90
2020-06-14 07:09:12,5.65,2.70,15.50,99.90,904490,32,20058,-90
2020-06-14 07:09:52,3.33,2.22,15.50,99.90,904874,32,20386,-90
2020-06-14 07:10:30,2.75,1.70,15.50,99.90,906519,32,20046,-91
2020-06-14 07:11:04,2.97,1.98,15.60,99.90,901283,32,20024,-90
2020-06-14 07:11:37,3.58,2.22,15.60,99.90,901969,32,20439,-90
2020-06-14 07:12:11,2.53,1.60,15.60,99.90,901940,32,20054,-90
2020-06-14 07:12:42,2.85,1.80,15.60,99.90,901127,32,20058,-90
2020-06-14 07:13:13,2.50,1.98,15.60,99.90,898475,33,20367,-90
2020-06-14 07:13:46,2.83,1.90,15.60,99.90,898363,33,20078,-90
2020-06-14 07:14:19,2.80,1.60,15.50,99.90,896533,32,20051,-89
2020-06-14 07:14:55,4.50,1.77,15.60,99.90,898696,33,20028,-89
2020-06-14 07:15:39,2.58,1.85,15.50,99.90,901740,32,20336,-88
2020-06-14 07:16:15,2.15,1.60,15.50,99.90,900819,32,20054,-88
2020-06-14 07:17:01,2.47,1.70,15.50,99.90,904014,32,20130,-89
2020-06-14 07:17:34,3.03,1.60,15.50,99.90,898021,33,20042,-89
2020-06-14 07:18:04,2.37,1.80,15.60,99.90,897513,33,20086,-89
2020-06-14 07:18:41,3.12,1.80,15.60,99.90,895179,33,20044,-88
2020-06-14 07:19:14,2.67,1.87,15.60,99.90,901899,32,20079,-89
2020-06-14 07:19:46,3.12,1.98,15.70,99.90,905541,32,20348,-89
2020-06-14 07:20:17,3.05,2.00,15.70,99.90,908932,32,20069,-89
2020-06-14 07:20:48,3.03,1.90,15.70,99.90,911039,32,20027,-89
2020-06-14 07:21:19,2.00,1.80,15.70,99.90,907779,32,20348,-90
2020-06-14 07:21:51,3.65,2.15,15.70,99.90,904686,32,20038,-89
2020-06-14 07:22:27,3.62,1.70,15.70,99.90,904273,32,20166,-89
2020-06-14 07:23:01,2.55,1.77,15.70,99.90,905481,32,20023,-89
2020-06-14 07:23:56,2.15,1.58,15.60,99.90,906080,32,20023,-89
2020-06-14 07:24:29,2.25,1.65,15.60,99.90,898131,33,20490,-89
2020-06-14 07:25:00,3.60,1.60,15.70,99.90,898201,33,20083,-89
2020-06-14 07:25:31,2.08,1.80,15.70,99.90,904176,32,20059,-89
2020-06-14 07:26:03,3.90,1.70,15.70,99.90,904372,32,20045,-89
2020-06-14 07:26:35,3.67,1.85,15.70,99.90,901468,32,20059,-89
2020-06-14 07:27:07,2.33,1.67,15.70,99.90,901872,32,20020,-90
2020-06-14 07:27:37,2.67,1.90,15.60,99.90,901733,32,20023,-89
2020-06-14 07:28:08,2.15,1.60,15.60,99.90,900799,33,20053,-89
2020-06-14 07:28:39,2.35,1.90,15.50,99.90,901365,32,20020,-89
2020-06-14 07:29:10,3.00,1.58,15.50,99.90,901277,32,20032,-89
2020-06-14 07:29:44,3.78,1.87,15.50,99.90,904772,32,20027,-88
2020-06-14 07:30:15,3.42,1.90,15.60,99.90,904194,32,20024,-89
2020-06-14 07:30:46,2.62,1.75,15.50,99.90,898420,33,20028,-88
2020-06-14 07:31:17,2.05,1.62,15.60,99.90,898467,33,20087,-89
2020-06-14 07:31:47,3.78,2.12,15.50,99.90,898610,33,20435,-89
2020-06-14 07:32:21,3.45,2.10,15.50,99.90,901545,32,20020,-88
2020-06-14 07:32:52,15.60,10.43,15.50,99.90,905094,32,20020,-89
2020-06-14 07:33:23,13.88,9.80,15.50,99.90,908204,32,20054,-90
2020-06-14 07:33:54,3.55,2.60,15.50,99.90,904719,32,20028,-88
2020-06-14 07:34:25,15.63,9.30,15.50,99.90,904513,32,20054,-90
2020-06-14 07:34:56,8.13,5.90,15.50,99.90,901167,33,20024,-91
2020-06-14 07:35:27,2.97,2.30,15.50,99.90,898494,33,20086,-91
2020-06-14 07:35:58,2.65,1.95,15.60,99.90,904176,32,20008,-91
2020-06-14 07:36:29,3.85,2.08,15.60,99.90,904641,32,20133,-88
2020-06-14 07:36:59,3.62,1.70,15.70,99.90,907393,32,20129,-89
2020-06-14 07:37:30,2.67,1.80,15.70,99.90,901385,32,20098,-90
2020-06-14 07:38:01,2.85,1.80,15.80,99.90,904351,32,20041,-91
2020-06-14 07:38:32,3.03,2.00,15.80,99.90,901375,32,20345,-90
2020-06-14 07:39:06,2.47,1.60,15.70,99.90,899193,32,20334,-91
2020-06-14 07:39:37,2.62,1.73,15.70,99.90,901850,32,20058,-91
2020-06-14 07:40:08,1.58,1.48,15.80,99.90,902106,32,20486,-90
2020-06-14 07:40:40,2.90,1.55,15.80,99.90,904723,32,20068,-90
2020-06-14 07:41:11,3.95,2.08,15.90,99.90,905333,32,20028,-91
2020-06-14 07:41:43,1.90,1.62,15.90,99.90,907630,32,20065,-91
2020-06-14 07:42:15,3.22,1.87,15.90,99.90,907955,32,20041,-91
2020-06-14 07:42:45,3.40,1.80,15.90,99.90,908055,32,20019,-91
2020-06-14 07:43:16,3.17,1.77,15.90,99.90,908203,32,20027,-92
2020-06-14 07:43:47,1.75,1.65,15.90,99.90,907365,32,20069,-92
2020-06-14 07:44:18,5.07,1.87,15.90,99.90,901379,32,20040,-93
2020-06-14 07:44:49,2.33,1.92,15.90,99.90,898661,33,20091,-91
2020-06-14 07:45:20,3.40,1.80,15.80,99.90,899683,33,20047,-92
2020-06-14 07:45:51,2.78,2.00,15.80,99.90,901586,32,20081,-92
2020-06-14 07:46:22,5.75,2.00,15.80,99.90,899713,32,20094,-92
2020-06-14 07:46:53,2.45,1.83,15.80,99.90,904561,32,20500,-91
2020-06-14 07:47:24,14.52,9.50,15.80,99.90,898303,33,20024,-93
2020-06-14 07:47:57,2.53,1.95,15.80,99.90,898568,32,20036,-91
2020-06-14 07:48:29,4.93,2.12,15.70,99.90,901214,32,20218,-92
2020-06-14 07:49:00,9.07,5.03,15.70,99.90,901929,32,20038,-92
2020-06-14 07:49:31,4.72,3.58,15.70,99.90,902005,32,20082,-92
2020-06-14 07:50:03,3.87,2.05,15.70,99.90,905849,32,20069,-92
2020-06-14 07:50:35,11.50,7.53,15.60,99.90,910361,32,20027,-93
2020-06-14 07:51:07,3.10,2.30,15.60,99.90,907451,32,20065,-91
2020-06-14 07:51:38,4.10,2.20,15.60,99.90,902800,32,20043,-92
2020-06-14 07:52:09,3.08,1.92,15.50,99.90,904877,32,20012,-93
2020-06-14 07:52:40,2.50,1.80,15.50,99.90,904857,32,20035,-93
2020-06-14 07:53:14,2.37,2.12,15.50,99.90,904661,32,20139,-92
2020-06-14 07:53:47,3.60,2.25,15.50,99.90,908669,32,20038,-92
2020-06-14 07:54:19,3.83,2.12,15.50,99.90,905843,32,20093,-92
2020-06-14 07:54:49,4.40,2.78,15.50,99.90,908285,32,20031,-92
2020-06-14 07:55:31,3.45,1.80,15.40,99.90,907759,32,20022,-91
2020-06-14 07:56:05,2.92,1.60,15.40,99.90,901296,32,20043,-92
2020-06-14 07:56:36,10.07,5.00,15.40,99.90,901967,32,20028,-95
2020-06-14 07:57:07,2.75,2.05,15.50,99.90,902922,32,20385,-94
2020-06-14 07:57:38,2.25,1.80,15.40,99.90,905029,32,20100,-93
2020-06-14 07:58:08,5.32,1.87,15.40,99.90,903668,32,20119,-92
2020-06-14 07:58:40,2.30,2.08,15.40,99.90,901965,32,20134,-92
2020-06-14 07:59:12,4.50,2.83,15.40,99.90,905017,32,20392,-94
2020-06-14 07:59:42,3.53,2.05,15.30,99.90,902339,32,20035,-92
2020-06-14 08:00:14,2.37,1.60,15.30,99.90,902103,32,20032,-94
2020-06-14 08:00:45,4.60,1.87,15.30,99.90,895439,33,20020,-92
2020-06-14 08:01:25,2.90,1.75,15.30,99.90,898263,33,20091,-91
2020-06-14 08:02:11,3.75,1.80,15.30,99.90,901118,32,20098,-91
2020-06-14 08:02:54,2.28,1.90,15.40,99.90,910115,32,20011,-90
2020-06-14 08:03:25,4.43,1.90,15.40,99.90,910366,32,20031,-91
2020-06-14 08:03:57,3.08,1.77,15.40,99.90,906646,32,20045,-90
2020-06-14 08:04:47,2.58,1.90,15.40,99.90,906428,32,20019,-91
2020-06-14 08:05:27,4.07,2.78,15.30,99.90,908801,32,20415,-91
2020-06-14 08:06:00,3.58,1.80,15.40,99.90,907184,32,20475,-91
2020-06-14 08:06:33,3.58,2.37,15.30,99.90,910510,32,20047,-91
2020-06-14 08:07:05,8.32,2.50,15.40,99.90,907362,32,20031,-92
2020-06-14 08:07:39,2.47,1.80,15.40,99.90,907318,32,20023,-89
2020-06-14 08:08:10,5.68,2.40,15.40,99.90,907159,32,20060,-89
2020-06-14 08:08:41,3.72,2.10,15.40,99.90,908139,32,20031,-90
2020-06-14 08:09:12,3.90,1.95,15.30,99.90,909623,32,20023,-83
2020-06-14 08:09:43,2.17,1.98,15.30,99.90,903223,32,20408,-78
2020-06-14 08:10:14,3.05,1.90,15.30,99.90,897648,33,20126,-78
2020-06-14 08:10:45,3.55,2.03,15.20,99.90,898173,33,20021,-78
2020-06-14 08:11:16,3.10,2.00,15.30,99.90,896349,33,20029,-78
2020-06-14 08:11:47,5.72,2.72,15.30,99.90,901282,32,20032,-79
2020-06-14 08:12:18,3.92,2.40,15.30,99.90,902376,32,20024,-78
2020-06-14 08:12:49,4.80,2.20,15.30,99.90,903844,32,20383,-78
2020-06-14 08:13:20,2.33,2.12,15.30,99.90,899386,32,20074,-80
2020-06-14 08:13:51,2.20,1.80,15.30,99.90,901827,32,20020,-78
2020-06-14 08:14:22,3.58,2.15,15.30,99.90,904347,32,20027,-79
2020-06-14 08:14:56,3.92,2.15,15.30,99.90,907099,32,20354,-79
2020-06-14 08:15:27,3.30,2.05,15.30,99.90,903021,32,20439,-79
2020-06-14 08:15:58,2.30,2.10,15.30,99.90,877793,32,821648,-82
2020-06-14 08:16:29,4.45,3.08,15.30,99.90,903446,32,20091,-80
2020-06-14 08:16:59,2.58,2.10,15.30,99.90,904481,32,20446,-80
2020-06-14 08:17:31,3.40,2.30,15.30,99.90,907171,32,20053,-80
2020-06-14 08:18:02,3.12,2.20,15.30,99.90,904033,32,20110,-79
2020-06-14 08:18:32,3.15,2.20,15.30,99.90,906513,32,20476,-80
2020-06-14 08:19:03,5.00,2.25,15.30,99.90,903921,32,20027,-80
2020-06-14 08:19:34,4.00,2.20,15.40,99.90,904405,32,20024,-80
2020-06-14 08:20:05,4.62,2.20,15.40,99.90,903938,32,20099,-83
2020-06-14 08:20:36,3.72,2.20,15.40,99.90,904171,32,20326,-82
2020-06-14 08:21:08,2.60,2.05,15.40,99.90,904476,32,20039,-82
2020-06-14 08:21:39,3.30,2.12,15.50,99.90,907167,32,20027,-83
2020-06-14 08:22:10,3.62,2.10,15.50,99.90,907367,32,20022,-80
2020-06-14 08:22:41,3.35,2.33,15.40,99.90,904165,32,20105,-81
2020-06-14 08:23:12,3.58,1.87,15.40,99.90,904441,32,20031,-81
2020-06-14 08:23:43,2.90,1.87,15.40,99.90,904099,32,20093,-87
2020-06-14 08:24:14,3.12,2.10,15.30,99.90,904585,32,20027,-84
2020-06-14 08:24:45,4.70,2.37,15.30,99.90,905092,32,20127,-83
2020-06-14 08:25:16,2.87,2.28,15.30,99.90,904282,32,20398,-83
2020-06-14 08:25:47,3.72,2.25,15.30,99.90,904347,32,20122,-83
2020-06-14 08:26:18,2.40,1.95,15.40,99.90,901546,32,20027,-84
2020-06-14 08:26:49,5.28,1.92,15.40,99.90,907386,32,20415,-86
2020-06-14 08:27:20,2.00,1.75,15.30,99.90,910422,32,20389,-84
2020-06-14 08:27:51,3.15,2.35,15.40,99.90,903953,32,20415,-85
2020-06-14 08:28:21,2.85,1.73,15.40,99.90,903877,32,20083,-84
2020-06-14 08:28:53,4.25,1.90,15.40,99.90,903565,32,20085,-84
2020-06-14 08:29:42,4.75,1.90,15.40,99.90,903828,32,20349,-83
2020-06-14 08:30:18,2.37,1.90,15.30,99.90,907573,32,20027,-84
2020-06-14 08:30:49,2.58,1.87,15.40,99.90,908049,32,20537,-85
2020-06-14 08:31:20,1.75,1.65,15.40,99.90,905699,32,20052,-84
2020-06-14 08:31:51,2.72,2.10,15.40,99.90,903577,32,20114,-85
2020-06-14 08:32:30,2.95,1.70,15.40,99.90,901173,32,20096,-84
2020-06-14 08:33:04,3.92,2.15,15.40,99.90,902070,32,20479,-83
2020-06-14 08:33:40,3.15,1.92,15.40,99.90,899517,32,20036,-84
2020-06-14 08:34:12,2.60,1.85,15.40,99.90,896842,33,20032,-84
2020-06-14 08:34:43,2.45,2.00,15.40,99.90,894844,33,20032,-84
2020-06-14 08:35:17,4.37,2.20,15.40,99.90,903001,32,20506,-85
2020-06-14 08:35:48,2.92,2.30,15.40,99.90,902611,32,20544,-82
2020-06-14 08:36:24,3.10,2.50,15.40,99.90,901604,32,20057,-84
2020-06-14 08:36:55,14.32,9.88,15.40,99.90,905281,32,20375,-85
2020-06-14 08:37:29,4.68,2.60,15.40,99.90,900323,32,20110,-84
2020-06-14 08:38:00,6.10,2.62,15.40,99.90,899007,32,20056,-84
2020-06-14 08:38:31,3.87,2.30,15.50,99.90,905797,32,20031,-84
2020-06-14 08:39:02,3.53,2.35,15.50,99.90,899765,32,20036,-85
2020-06-14 08:39:33,3.17,2.10,15.50,99.90,900962,32,20050,-86
2020-06-14 08:40:09,4.57,2.80,15.50,99.90,907005,32,20431,-86
2020-06-14 08:40:39,3.42,2.28,15.40,99.90,904683,32,20155,-86
2020-06-14 08:41:10,5.32,3.25,15.40,99.90,909519,32,20135,-86
2020-06-14 08:41:42,3.62,2.47,15.40,99.90,905269,32,20035,-87
2020-06-14 08:42:13,4.30,2.15,15.40,99.90,907117,32,20119,-86
2020-06-14 08:42:44,5.05,2.22,15.40,99.90,903940,32,20023,-86
2020-06-14 08:43:15,3.08,2.40,15.40,99.90,904084,32,20027,-86
2020-06-14 08:43:45,5.43,4.18,15.40,99.90,908265,32,20082,-86
2020-06-14 08:44:16,3.00,2.53,15.40,99.90,909194,32,20035,-86
2020-06-14 08:44:47,3.25,2.37,15.30,99.90,906692,32,20053,-85
2020-06-14 08:45:18,3.90,2.60,15.30,99.90,905897,32,20062,-85
2020-06-14 08:45:49,3.25,2.20,15.20,99.90,905708,32,20098,-85
2020-06-14 08:46:22,2.62,2.00,15.20,99.90,902505,32,20040,-85
2020-06-14 08:46:53,2.75,2.17,15.20,99.90,898298,33,20024,-84
2020-06-14 08:47:26,5.65,2.28,15.10,99.90,902663,32,20047,-85
2020-06-14 08:47:57,2.83,2.20,15.10,99.90,903127,32,20150,-85
2020-06-14 08:48:28,7.40,2.50,15.10,99.90,901728,32,20068,-85
2020-06-14 08:48:59,2.95,2.15,15.00,99.90,904723,32,20069,-86
2020-06-14 08:49:30,4.43,2.28,15.00,99.90,907141,32,20027,-86
2020-06-14 08:50:04,3.90,2.25,15.00,99.90,906978,32,20034,-86
2020-06-14 08:50:43,2.33,2.10,15.00,99.90,907122,32,20059,-85
2020-06-14 08:51:23,3.60,2.78,15.00,99.90,909560,32,20101,-85
2020-06-14 08:51:54,6.85,2.70,15.00,99.90,903245,32,20062,-85
2020-06-14 08:52:27,3.78,2.50,15.00,99.90,903151,32,20032,-85
2020-06-14 08:53:00,4.05,2.30,15.00,99.90,902570,32,20352,-85
2020-06-14 08:53:31,3.83,2.12,15.00,99.90,904902,32,20092,-85
2020-06-14 08:54:02,3.35,2.30,15.00,99.90,908707,32,20039,-85
2020-06-14 08:54:33,2.62,2.10,15.00,99.90,904242,32,20118,-84
2020-06-14 08:55:04,4.82,2.20,15.00,99.90,901042,32,20094,-84
2020-06-14 08:55:35,3.70,2.33,14.90,99.90,896136,33,20443,-84
2020-06-14 08:56:06,2.00,1.90,15.00,99.90,901390,32,20080,-84
2020-06-14 08:56:37,2.90,2.10,14.90,99.90,901411,32,20047,-85
2020-06-14 08:57:11,2.37,2.00,15.00,99.90,904736,32,20050,-85
2020-06-14 08:57:43,3.67,2.20,15.00,99.90,909047,32,20163,-84
2020-06-14 08:58:13,4.03,2.10,15.00,99.90,904270,32,20062,-84
2020-06-14 08:58:44,5.90,2.53,15.00,99.90,904034,32,20059,-83
2020-06-14 08:59:15,2.67,2.10,15.00,99.90,904391,32,20411,-84
2020-06-14 08:59:46,3.03,2.22,15.00,99.90,907066,32,20168,-84
2020-06-14 09:00:38,5.60,2.37,15.00,99.90,908081,32,20043,-85
2020-06-14 09:01:27,2.30,2.10,15.00,99.90,904360,32,20019,-84
2020-06-14 09:01:58,4.93,2.90,15.00,99.90,903936,32,20455,-92
2020-06-14 09:02:29,2.47,2.20,15.00,99.90,906653,32,20147,-94
2020-06-14 09:03:03,2.85,2.53,15.10,99.90,908472,32,20090,-92
2020-06-14 09:03:49,4.95,2.45,15.10,99.90,905572,32,20035,-93
2020-06-14 09:04:19,2.55,2.28,15.10,99.90,905052,32,20130,-92
2020-06-14 09:04:57,2.72,2.22,15.10,99.90,905400,32,20100,-92
2020-06-14 09:05:28,3.10,2.50,15.20,99.90,906981,32,20042,-92
2020-06-14 09:06:05,4.97,2.20,15.20,99.90,906368,32,20099,-93
2020-06-14 09:06:39,6.45,2.17,15.20,99.90,908847,32,20031,-93
2020-06-14 09:07:09,6.93,2.65,15.20,99.90,908952,32,20043,-93
2020-06-14 09:07:40,3.35,2.22,15.10,99.90,910426,32,20422,-91
2020-06-14 09:08:11,4.37,2.12,15.20,99.90,913895,32,20014,-92
2020-06-14 09:08:42,5.47,3.17,15.20,99.90,910609,32,20073,-96
2020-06-14 09:09:17,5.25,2.75,15.20,99.90,906490,32,20019,-89
2020-06-14 09:09:48,40.90,27.30,15.10,99.90,907863,32,20094,-93
2020-06-14 09:10:19,4.78,2.97,15.10,99.90,905020,32,20083,-93
2020-06-14 09:10:50,5.53,2.78,15.10,99.90,904076,32,20055,-92
2020-06-14 09:11:22,4.22,2.00,15.10,99.90,901413,33,20114,-92
2020-06-14 09:11:56,3.53,2.60,15.10,99.90,902888,32,20028,-94
2020-06-14 09:12:27,4.95,2.50,15.10,99.90,904481,32,20047,-93
2020-06-14 09:12:58,2.55,2.30,15.10,99.90,899018,33,20024,-86
2020-06-14 09:13:30,4.03,2.50,15.10,99.90,904891,32,20020,-94
2020-06-14 09:14:00,3.30,2.50,15.20,99.90,902983,32,20020,-90
2020-06-14 09:14:31,3.92,2.62,15.20,99.90,898825,33,20099,-93
2020-06-14 09:15:04,4.07,2.20,15.20,99.90,901887,33,20067,-88
2020-06-14 09:15:37,4.35,2.10,15.20,99.90,902529,32,20062,-94
2020-06-14 09:16:08,2.50,2.30,15.20,99.90,908134,32,20088,-94
2020-06-14 09:16:45,2.85,2.33,15.20,99.90,909031,32,20023,-93
2020-06-14 09:17:16,3.00,2.35,15.30,99.90,910935,32,20066,-94
2020-06-14 09:17:48,3.10,2.40,15.30,99.90,908330,32,20051,-94
2020-06-14 09:18:19,2.97,2.40,15.30,99.90,902092,33,20028,-93
2020-06-14 09:18:51,10.43,2.60,15.30,99.90,902015,33,20028,-93
2020-06-14 09:19:22,4.47,2.20,15.30,99.90,905509,32,20050,-93
2020-06-14 09:19:54,3.78,2.40,15.20,99.90,906478,32,20027,-94
2020-06-14 09:20:25,3.58,2.65,15.20,99.90,911937,32,20071,-94
2020-06-14 09:20:56,3.22,2.67,15.20,99.90,912377,32,20049,-93
2020-06-14 09:21:27,3.67,2.60,15.30,99.90,911677,32,20062,-94
2020-06-14 09:21:57,4.53,2.60,15.30,99.90,911889,32,20077,-94
2020-06-14 09:22:30,3.50,2.60,15.30,99.90,911279,32,20095,-94
2020-06-14 09:23:00,4.72,2.67,15.30,99.90,912490,32,20111,-94
2020-06-14 09:23:31,5.47,2.60,15.30,99.90,910119,32,20077,-93
2020-06-14 09:24:06,3.80,2.75,15.20,99.90,906887,32,20026,-93
2020-06-14 09:24:37,4.35,2.70,15.20,99.90,908326,32,20066,-93
2020-06-14 09:25:08,3.58,2.75,15.20,99.90,907366,32,20048,-94
2020-06-14 09:25:39,10.85,7.35,15.20,99.90,907744,32,20039,-94
2020-06-14 09:26:10,4.03,2.83,15.20,99.90,910404,32,20031,-94
2020-06-14 09:26:40,3.40,2.45,15.30,99.90,910101,32,20065,-94
2020-06-14 09:27:12,5.55,3.40,15.30,99.90,908888,32,20039,-93
2020-06-14 09:27:44,5.72,4.05,15.30,99.90,910837,32,20110,-94
2020-06-14 09:28:15,5.25,2.95,15.30,99.90,905641,32,20321,-94
2020-06-14 09:28:46,7.40,5.28,15.40,99.90,907416,32,20107,-93
2020-06-14 09:29:17,5.45,2.92,15.40,99.90,904012,32,20079,-93
2020-06-14 09:30:06,3.50,2.72,15.50,99.90,904245,32,20154,-93
2020-06-14 09:30:37,3.95,3.22,15.50,99.90,902351,32,20317,-93
2020-06-14 09:31:08,4.78,3.15,15.60,99.90,903789,32,20078,-92
2020-06-14 09:31:39,3.90,2.90,15.60,99.90,906489,32,20082,-93
2020-06-14 09:32:09,5.03,2.72,15.60,99.90,907005,32,20086,-92
2020-06-14 09:32:40,3.40,2.58,15.50,99.90,904667,32,20050,-93
2020-06-14 09:33:11,4.18,2.58,15.50,99.90,903395,32,20028,-93
2020-06-14 09:33:42,3.92,2.50,15.50,99.90,905909,32,20083,-92
2020-06-14 09:34:13,3.17,2.28,15.50,99.90,904743,32,20333,-93
2020-06-14 09:34:44,4.50,2.40,15.50,99.90,902276,32,20038,-92
2020-06-14 09:35:14,3.85,2.70,15.60,99.90,902798,32,20455,-91
2020-06-14 09:35:46,3.37,2.50,15.60,99.90,896304,33,20036,-93
2020-06-14 09:36:17,3.92,2.80,15.60,99.90,896041,32,20029,-93
2020-06-14 09:36:48,5.47,2.72,15.60,99.90,901174,32,20039,-92
2020-06-14 09:37:21,4.07,3.12,15.60,99.90,904932,32,20131,-93
2020-06-14 09:37:52,2.72,2.47,15.60,99.90,909728,32,20084,-93
2020-06-14 09:38:22,4.03,2.35,15.70,99.90,906974,32,20581,-92
2020-06-14 09:38:53,4.03,2.83,15.70,99.90,904051,32,20569,-92
2020-06-14 09:39:24,5.90,3.90,15.70,99.90,904581,32,20047,-91
2020-06-14 09:39:55,5.20,3.37,15.70,99.90,903304,32,20036,-91
2020-06-14 09:40:26,4.30,3.50,15.70,99.90,904213,32,20139,-92
2020-06-14 09:40:58,5.32,2.70,15.80,99.90,901910,32,20074,-91
2020-06-14 09:41:29,6.65,3.30,15.80,99.90,902773,32,20027,-91
2020-06-14 09:41:59,5.95,3.80,15.70,99.90,901062,32,20111,-91
2020-06-14 09:42:31,4.45,2.80,15.80,99.90,900904,32,20063,-91
2020-06-14 09:43:01,4.05,2.90,15.80,99.90,904266,32,20161,-91
2020-06-14 09:44:05,4.10,3.00,15.80,99.90,904764,32,20027,-90
2020-06-14 09:44:42,4.05,2.60,15.80,99.90,907681,32,20071,-90
2020-06-14 09:45:13,7.12,2.75,15.80,99.90,906775,32,20023,-90
2020-06-14 09:45:45,2.80,2.50,15.80,99.90,900792,33,20105,-89
2020-06-14 09:46:15,34.95,3.95,15.80,99.90,903516,32,20200,-90
2020-06-14 09:46:51,3.10,2.55,15.80,99.90,904634,32,20063,-89
2020-06-14 09:47:21,3.17,2.70,15.80,99.90,905130,32,20058,-90
2020-06-14 09:47:54,3.78,2.62,15.70,99.90,904599,32,20438,-89
2020-06-14 09:48:25,19.30,8.90,15.70,99.90,907061,32,20466,-90
2020-06-14 09:48:56,5.30,3.05,15.80,99.90,905059,32,20063,-90
2020-06-14 09:49:26,6.53,4.68,15.80,99.90,902079,32,20095,-90
2020-06-14 09:49:57,10.10,4.93,15.70,99.90,901267,32,20028,-90
2020-06-14 09:50:28,19.50,6.50,15.80,99.90,901828,32,20044,-89
2020-06-14 09:51:05,5.30,3.92,15.80,99.90,901516,32,20050,-90
2020-06-14 09:51:35,90.12,16.27,15.70,99.90,901133,32,20360,-90
2020-06-14 09:52:06,32.67,6.95,15.60,99.90,896742,33,20845,-88
2020-06-14 09:52:37,109.72,18.35,15.70,99.90,896144,33,20308,-88
2020-06-14 09:53:11,47.58,9.48,15.70,99.90,898317,33,20420,-89
2020-06-14 09:53:42,111.25,21.10,15.70,99.90,905824,32,20039,-88
2020-06-14 09:54:13,11.00,3.60,15.80,99.90,904863,32,20039,-89
2020-06-14 09:54:44,2.83,2.62,15.80,99.90,901752,32,20048,-91
2020-06-14 09:55:18,5.35,2.65,15.70,99.90,901494,32,20428,-90
2020-06-14 09:55:51,2.67,2.42,15.80,99.90,902926,32,20027,-89
2020-06-14 09:56:22,23.58,5.05,15.80,99.90,906343,32,20024,-90
2020-06-14 09:56:54,9.52,3.30,15.80,99.90,908889,32,20155,-89
2020-06-14 09:57:28,6.78,3.45,15.80,99.90,907953,32,20035,-89
2020-06-14 09:57:59,3.65,2.95,15.90,99.90,905913,32,20463,-88
2020-06-14 09:58:33,3.67,3.10,15.90,99.90,903977,32,20030,-88
2020-06-14 09:59:04,6.60,3.75,15.90,99.90,898750,33,20028,-88
2020-06-14 09:59:35,4.60,2.72,16.00,99.90,897865,33,20037,-90
2020-06-14 10:00:21,4.97,3.20,15.90,99.90,898839,33,20040,-88
2020-06-14 10:01:13,4.15,2.90,15.90,99.90,900411,32,20040,-89
2020-06-14 10:01:44,4.03,2.55,15.90,99.90,897123,32,20372,-87
2020-06-14 10:02:15,3.65,2.90,15.90,99.90,910203,32,20101,-87
2020-06-14 10:02:46,3.30,2.78,15.90,99.90,904268,32,20039,-89
2020-06-14 10:03:17,2.90,2.60,16.00,99.90,904893,32,20108,-87
2020-06-14 10:03:48,3.37,2.65,15.90,99.90,902247,32,20051,-90
2020-06-14 10:04:19,4.12,2.53,15.90,99.90,897966,32,20070,-89
2020-06-14 10:04:50,4.43,2.58,15.90,99.90,904949,32,20023,-86
2020-06-14 10:05:21,3.95,2.20,15.90,99.90,901172,32,20126,-89
2020-06-14 10:05:52,3.10,2.47,15.90,99.90,904310,32,20035,-89
2020-06-14 10:06:38,3.53,2.58,15.90,99.90,904717,32,20050,-88
2020-06-14 10:07:12,7.15,2.60,15.80,99.90,903618,32,20027,-87
2020-06-14 10:07:43,2.70,2.50,15.80,99.90,898031,33,20240,-87
2020-06-14 10:08:14,3.65,2.62,15.80,99.90,897757,33,20040,-90
2020-06-14 10:08:45,4.65,2.80,15.90,99.90,898804,32,20432,-88
2020-06-14 10:09:18,3.80,2.40,16.00,99.90,900199,32,20036,-86
2020-06-14 10:09:53,2.90,2.50,16.00,99.90,902357,32,20032,-87
2020-06-14 10:10:24,5.32,2.62,15.90,99.90,904552,32,20061,-87
2020-06-14 10:10:57,3.90,2.62,15.90,99.90,901853,32,20035,-88
2020-06-14 10:11:28,3.80,2.30,15.90,99.90,898747,33,20062,-87
2020-06-14 10:11:59,15.15,10.48,16.00,99.90,896402,32,20052,-87
2020-06-14 10:12:30,10.32,6.30,16.00,99.90,901856,32,20032,-88
2020-06-14 10:13:01,7.32,4.90,16.00,99.90,907654,32,20107,-88
2020-06-14 10:13:31,7.20,4.40,16.00,99.90,907785,32,20031,-90
2020-06-14 10:14:04,3.85,2.95,16.00,99.90,901796,32,20083,-90
2020-06-14 10:14:37,3.08,2.72,16.00,99.90,898828,33,20040,-88
2020-06-14 10:15:09,4.50,2.47,16.00,99.90,897474,33,20095,-88
2020-06-14 10:15:40,4.45,2.60,16.00,99.90,899032,32,20091,-88
2020-06-14 10:16:10,2.90,2.60,16.00,99.90,899237,32,20032,-89
2020-06-14 10:16:49,2.72,2.42,16.00,99.90,901501,32,20058,-89
2020-06-14 10:17:29,2.78,2.40,16.10,99.90,900119,32,20040,-89
2020-06-14 10:18:00,3.60,2.87,16.00,99.90,897489,32,20080,-89
2020-06-14 10:18:34,3.15,2.28,16.00,99.90,899159,32,20452,-89
2020-06-14 10:19:06,3.33,2.60,15.90,99.90,902260,32,20116,-89
2020-06-14 10:19:37,5.32,2.90,15.90,99.90,902145,32,20074,-89
2020-06-14 10:20:09,4.50,2.75,15.90,99.90,905830,32,20024,-89
2020-06-14 10:20:43,3.10,2.65,15.90,99.90,906233,32,20433,-89
2020-06-14 10:21:13,4.82,2.40,15.90,99.90,908341,32,20429,-89
2020-06-14 10:21:49,3.15,2.37,15.90,99.90,901718,32,20094,-88
2020-06-14 10:22:20,3.45,2.40,15.90,99.90,905405,32,20646,-88
2020-06-14 10:22:51,2.95,2.50,15.90,99.90,904641,32,20093,-89
2020-06-14 10:23:25,3.42,2.50,16.00,99.90,901698,32,20039,-87
2020-06-14 10:23:56,3.97,2.70,16.00,99.90,904503,32,20073,-88
2020-06-14 10:24:27,3.30,2.60,15.90,99.90,902589,32,20296,-89
2020-06-14 10:24:58,3.67,2.53,15.90,99.90,901105,32,20047,-89
2020-06-14 10:25:32,3.67,2.67,16.00,99.90,897611,33,20036,-89
2020-06-14 10:26:04,4.18,2.67,16.00,99.90,900124,33,20106,-88
2020-06-14 10:26:35,4.07,2.30,16.00,99.90,902343,32,20432,-89
2020-06-14 10:27:06,3.53,2.55,16.00,99.90,907129,32,20135,-88
2020-06-14 10:27:46,3.00,2.37,16.00,99.90,906428,32,20101,-88
2020-06-14 10:28:23,4.80,2.85,16.00,99.90,905251,32,20075,-88
2020-06-14 10:28:54,3.40,2.65,16.10,99.90,901156,33,20043,-89
2020-06-14 10:29:34,8.23,2.53,16.00,99.90,904274,32,20416,-90
2020-06-14 10:30:11,3.30,2.28,16.00,99.90,903002,32,20044,-88
2020-06-14 10:30:42,3.50,2.42,16.00,99.90,908189,32,20044,-90
2020-06-14 10:31:13,2.55,2.35,16.00,99.90,909285,32,20068,-90
2020-06-14 10:31:45,3.80,2.83,16.00,99.90,903739,32,20695,-89
2020-06-14 10:32:16,2.95,2.50,16.00,99.90,904922,32,20062,-89
2020-06-14 10:32:46,3.33,2.70,16.00,99.90,901212,32,20044,-89
2020-06-14 10:33:17,2.80,2.47,16.00,99.90,895710,33,20076,-89
2020-06-14 10:33:48,4.97,2.62,16.10,99.90,895034,33,20408,-88
2020-06-14 10:34:19,3.45,2.22,16.10,99.90,896972,33,20044,-89
2020-06-14 10:34:50,3.75,2.30,16.00,99.90,894774,33,20050,-89
2020-06-14 10:35:47,2.80,2.30,16.00,99.90,895708,33,20050,-89
2020-06-14 10:36:18,2.87,2.12,16.10,99.90,899917,32,20099,-89
2020-06-14 10:36:50,7.10,3.95,16.10,99.90,907035,32,20395,-89
2020-06-14 10:37:21,3.28,2.70,16.10,99.90,906124,32,20044,-88
2020-06-14 10:37:55,3.65,2.47,16.10,99.90,904493,32,20032,-88
2020-06-14 10:38:25,4.85,2.65,16.10,99.90,905118,32,20039,-88
2020-06-14 10:38:56,6.00,3.70,16.10,99.90,905058,32,20058,-88
2020-06-14 10:39:27,2.75,2.20,16.10,99.90,907984,32,20217,-88
2020-06-14 10:39:58,3.17,2.53,16.10,99.90,901622,32,20039,-88
2020-06-14 10:40:28,6.60,3.78,16.10,99.90,901834,32,20040,-89
2020-06-14 10:40:59,8.30,4.50,16.20,99.90,907179,32,20411,-89
2020-06-14 10:41:30,2.53,2.03,16.20,99.90,904545,32,20121,-89
2020-06-14 10:42:01,10.50,6.30,16.20,99.90,904066,32,20045,-89
2020-06-14 10:42:32,6.07,4.40,16.20,99.90,907430,32,20036,-88
2020-06-14 10:43:03,4.00,2.95,16.20,99.90,902937,32,20031,-90
2020-06-14 10:43:34,7.53,2.75,16.20,99.90,904611,32,20043,-88
2020-06-14 10:44:06,22.95,15.63,16.20,99.90,900978,33,20422,-89
2020-06-14 10:44:38,18.45,12.95,16.20,99.90,901584,32,20087,-89
2020-06-14 10:45:08,9.32,5.68,16.30,99.90,904639,32,20050,-89
2020-06-14 10:45:39,4.12,2.47,16.30,99.90,903491,32,20085,-89
2020-06-14 10:46:10,4.00,2.72,16.30,99.90,903921,32,20016,-90
2020-06-14 10:46:41,4.32,3.62,16.20,99.90,901690,32,20087,-89
2020-06-14 10:47:12,6.90,2.50,16.30,99.90,901013,32,20403,-90
2020-06-14 10:47:42,3.85,2.87,16.30,99.90,901183,32,20028,-91
2020-06-14 10:48:13,4.55,3.35,16.30,99.90,900504,32,20036,-90
2020-06-14 10:48:44,3.97,2.78,16.30,99.90,900359,32,20048,-89
2020-06-14 10:49:15,5.40,2.70,16.30,99.90,903989,32,20077,-88
2020-06-14 10:49:45,3.12,2.22,16.40,99.90,903524,32,20043,-89
2020-06-14 10:50:16,3.45,2.42,16.40,99.90,899167,32,20055,-89
2020-06-14 10:50:47,2.10,1.90,16.40,99.90,901238,32,20446,-89
2020-06-14 10:51:18,3.05,2.30,16.40,99.90,903461,32,20063,-90
2020-06-14 10:51:49,5.75,2.62,16.30,99.90,906975,32,20044,-89
2020-06-14 10:52:19,2.80,2.15,16.30,99.90,906010,32,20584,-88
2020-06-14 10:52:50,3.08,2.22,16.30,99.90,907470,32,20077,-89
2020-06-14 10:53:21,2.90,2.30,16.30,99.90,905545,32,20098,-90
2020-06-14 10:53:55,2.72,2.25,16.30,99.90,910402,32,20152,-91
2020-06-14 10:54:26,4.55,2.42,16.30,99.90,908298,32,20114,-91
2020-06-14 10:54:57,3.95,2.30,16.30,99.90,905682,32,20431,-89
2020-06-14 10:55:27,2.35,1.85,16.30,99.90,902922,32,20173,-89
2020-06-14 10:55:58,2.50,2.17,16.30,99.90,902242,32,20348,-89
2020-06-14 10:56:29,3.00,2.30,16.40,99.90,899362,32,20138,-89
2020-06-14 10:57:03,2.75,2.47,16.30,99.90,905562,32,20502,-90
2020-06-14 10:57:47,2.62,2.37,16.40,99.90,906600,32,20072,-90
2020-06-14 10:58:27,2.62,2.20,16.40,99.90,909879,32,20084,-78
2020-06-14 10:58:57,2.78,2.40,16.40,99.90,909236,32,20031,-80
2020-06-14 10:59:30,2.42,2.22,16.40,99.90,905573,32,20035,-83
2020-06-14 11:00:00,3.47,2.10,16.40,99.90,901906,32,20173,-82
2020-06-14 11:00:32,2.65,2.33,16.40,99.90,897901,32,20487,-82
2020-06-14 11:01:04,2.50,2.25,16.40,99.90,900242,32,20047,-82
2020-06-14 11:01:35,3.97,2.35,16.30,99.90,905127,32,20113,-82
2020-06-14 11:02:05,3.10,2.30,16.40,99.90,908807,32,20477,-82
2020-06-14 11:02:36,2.55,2.15,16.30,99.90,904891,32,20055,-82
2020-06-14 11:03:07,3.90,2.50,16.30,99.90,903108,32,20031,-82
2020-06-14 11:03:42,2.83,2.42,16.30,99.90,904257,32,20107,-82
2020-06-14 11:04:13,5.22,3.05,16.20,99.90,902567,32,20095,-83
2020-06-14 11:04:43,4.68,2.90,16.30,99.90,901267,32,20032,-82
2020-06-14 11:05:14,3.90,2.90,16.30,99.90,901315,32,20049,-82
2020-06-14 11:05:45,4.75,3.25,16.40,99.90,900769,32,20062,-82
2020-06-14 11:06:16,3.15,2.30,16.40,99.90,901251,32,20485,-82
2020-06-14 11:07:06,3.70,2.67,16.40,99.90,900410,32,20048,-82
2020-06-14 11:07:55,3.25,2.40,16.40,99.90,901625,32,20466,-82
2020-06-14 11:08:26,3.80,2.20,16.30,99.90,907330,32,20086,-82
2020-06-14 11:08:57,11.82,8.65,16.30,99.90,903688,32,20035,-81
2020-06-14 11:09:27,7.75,5.82,16.30,99.90,901080,32,20419,-81
2020-06-14 11:09:58,7.87,4.43,16.30,99.90,896629,33,20146,-82
2020-06-14 11:10:29,4.60,3.72,16.40,99.90,897131,32,20277,-81
2020-06-14 11:11:00,15.15,10.40,16.30,99.90,897519,32,20467,-82
2020-06-14 11:11:31,13.85,8.77,16.40,99.90,896814,32,20625,-81
2020-06-14 11:12:02,7.70,4.95,16.40,99.90,896381,32,20459,-82
2020-06-14 11:12:33,4.07,3.30,16.40,99.90,902245,32,20099,-81
2020-06-14 11:13:05,5.00,3.00,16.40,99.90,906269,32,20367,-82
2020-06-14 11:13:36,4.10,2.80,16.40,99.90,902530,32,20051,-81
2020-06-14 11:14:06,5.20,2.90,16.40,99.90,900680,32,20608,-81
2020-06-14 11:14:37,16.70,9.25,16.40,99.90,902315,32,20063,-82
2020-06-14 11:15:08,5.78,4.00,16.50,99.90,897097,32,20104,-82
2020-06-14 11:15:40,4.43,3.10,16.50,99.90,904723,32,20098,-82
2020-06-14 11:16:14,5.87,3.37,16.50,99.90,901025,32,20097,-81
2020-06-14 11:16:45,3.45,2.33,16.50,99.90,901136,32,20122,-81
2020-06-14 11:17:15,7.20,2.75,16.50,99.90,906451,32,20043,-82
2020-06-14 11:17:46,3.67,2.53,16.50,99.90,906982,32,20062,-81
2020-06-14 11:18:20,3.97,2.17,16.50,99.90,906176,32,20108,-82
2020-06-14 11:18:51,2.70,1.90,16.50,99.90,904292,32,20035,-82
2020-06-14 11:19:30,3.37,2.40,16.50,99.90,903977,32,20059,-81
2020-06-14 11:20:01,2.80,2.33,16.50,99.90,904967,32,20521,-82
2020-06-14 11:20:32,3.33,2.42,16.50,99.90,902332,32,20035,-82
2020-06-14 11:21:07,3.60,2.45,16.50,99.90,899789,32,20099,-82
2020-06-14 11:21:37,3.15,2.10,16.50,99.90,894997,33,20079,-82
2020-06-14 11:22:11,3.60,2.42,16.60,99.90,899103,32,20031,-82
2020-06-14 11:22:42,2.85,2.05,16.60,99.90,901243,32,20039,-82
2020-06-14 11:23:13,3.25,2.20,16.60,99.90,901474,32,20036,-82
2020-06-14 11:23:44,3.37,2.72,16.50,99.90,904755,32,20036,-82
2020-06-14 11:24:14,2.85,2.05,16.50,99.90,902269,32,20036,-82
2020-06-14 11:24:45,4.28,2.08,16.50,99.90,901724,32,20031,-81
2020-06-14 11:25:16,3.62,2.50,16.50,99.90,907590,32,20027,-82
2020-06-14 11:25:49,4.68,3.05,16.50,99.90,907774,32,20344,-82
2020-06-14 11:26:19,4.93,3.03,16.60,99.90,907343,32,20478,-82
2020-06-14 11:26:51,5.50,2.83,16.60,99.90,909151,32,20030,-82
2020-06-14 11:27:22,4.57,2.30,16.60,99.90,907344,32,20030,-82
2020-06-14 11:27:53,2.58,2.10,16.60,99.90,901789,32,20036,-82
2020-06-14 11:28:24,6.97,4.55,16.60,99.90,903836,32,20086,-82
2020-06-14 11:28:54,7.70,5.47,16.50,99.90,901497,32,20399,-82
2020-06-14 11:29:37,9.80,5.62,16.50,99.90,904425,32,20414,-82
2020-06-14 11:30:11,5.87,2.90,16.50,99.90,904399,32,20032,-82
2020-06-14 11:30:42,3.45,2.60,16.60,99.90,903708,32,20040,-82
2020-06-14 11:31:16,4.72,2.75,16.50,99.90,906970,32,20031,-82
2020-06-14 11:31:47,5.57,4.32,16.50,99.90,901704,32,20165,-83
2020-06-14 11:32:18,5.60,3.67,16.50,99.90,903479,32,20081,-83
2020-06-14 11:32:53,6.82,2.80,16.50,99.90,904432,32,20031,-82
2020-06-14 11:33:25,4.22,2.37,16.50,99.90,906398,32,20411,-82
2020-06-14 11:33:56,3.40,2.40,16.40,99.90,901605,32,20059,-82
2020-06-14 11:34:27,3.67,2.70,16.40,99.90,900978,32,20024,-82
2020-06-14 11:34:57,3.50,2.47,16.40,99.90,902705,32,20094,-82
2020-06-14 11:35:28,2.60,2.40,16.40,99.90,904096,32,20166,-82
2020-06-14 11:36:00,3.90,2.20,16.40,99.90,907255,32,20088,-82
2020-06-14 11:36:31,3.00,2.70,16.40,99.90,908676,32,20465,-82
2020-06-14 11:37:02,3.90,2.40,16.30,99.90,901989,32,20547,-82
2020-06-14 11:37:48,4.37,2.53,16.30,99.90,901065,32,20073,-82
2020-06-14 11:38:23,4.57,2.83,16.30,99.90,902418,32,20412,-82
2020-06-14 11:38:53,3.35,2.50,16.30,99.90,907132,32,20438,-82
2020-06-14 11:39:25,7.65,2.65,16.30,99.90,904369,32,20043,-82
2020-06-14 11:39:58,3.17,2.40,16.30,99.90,903252,32,20032,-82
2020-06-14 11:40:29,2.83,2.50,16.20,99.90,906400,32,20031,-82
2020-06-14 11:41:00,4.47,2.40,16.20,99.90,903764,32,20405,-82
2020-06-14 11:41:43,3.17,2.53,16.30,99.90,901037,32,21036,-82
2020-06-14 11:42:16,3.10,2.37,16.20,99.90,902878,32,20070,-82
2020-06-14 11:42:49,3.12,2.30,16.20,99.90,902261,32,20046,-82
2020-06-14 11:43:26,3.55,2.80,16.20,99.90,903626,32,20028,-82
2020-06-14 11:43:57,3.47,2.67,16.20,99.90,904374,32,20031,-81
2020-06-14 11:44:29,7.18,2.83,16.20,99.90,905001,32,20019,-82
2020-06-14 11:45:00,3.45,2.40,16.10,99.90,907007,32,20093,-82
2020-06-14 11:45:33,3.50,2.70,16.10,99.90,906432,32,20027,-81
2020-06-14 11:46:04,3.15,2.60,16.10,99.90,905163,32,20422,-82
2020-06-14 11:46:36,2.83,2.33,16.20,99.90,907416,32,20026,-82
2020-06-14 11:47:16,5.07,2.50,16.20,99.90,906746,32,20057,-82
2020-06-14 11:47:47,3.50,3.03,16.20,99.90,901145,32,20035,-82
2020-06-14 11:48:32,5.20,2.90,16.10,99.90,904649,32,20423,-82
2020-06-14 11:49:03,13.65,9.18,16.10,99.90,906564,32,20042,-82
2020-06-14 11:49:39,4.87,3.87,16.10,99.90,909493,32,20300,-82
2020-06-14 11:50:13,4.70,3.42,16.10,99.90,907148,32,20442,-82
2020-06-14 11:50:48,7.22,4.85,16.20,99.90,910537,32,20035,-82
2020-06-14 11:51:19,4.07,3.05,16.20,99.90,906888,32,20031,-83
2020-06-14 11:51:49,3.80,2.87,16.10,99.90,904664,32,20046,-83
2020-06-14 11:52:20,19.83,13.25,16.10,99.90,901276,32,20032,-83
2020-06-14 11:52:51,6.30,4.03,16.10,99.90,902416,32,20438,-82
2020-06-14 11:53:53,8.65,6.10,16.10,99.90,900683,32,20024,-82
2020-06-14 11:54:27,8.18,5.35,16.10,99.90,907874,32,20086,-82
2020-06-14 11:54:59,4.78,3.87,16.10,99.90,910137,32,20082,-82
2020-06-14 11:55:33,3.92,3.40,16.10,99.90,910534,32,20084,-82
2020-06-14 11:56:04,5.07,3.28,16.10,99.90,908299,32,20070,-82
2020-06-14 11:56:35,4.75,3.37,16.10,99.90,906857,32,20076,-82
2020-06-14 11:57:06,3.25,2.83,16.10,99.90,902178,32,20107,-82
2020-06-14 11:57:38,4.47,3.58,16.10,99.90,899293,33,20032,-82
2020-06-14 11:58:08,4.18,3.22,16.00,99.90,900200,32,20137,-82
2020-06-14 11:58:39,4.62,2.97,16.00,99.90,897828,33,20074,-81
2020-06-14 11:59:13,2.97,2.67,16.00,99.90,901541,32,20046,-83
2020-06-14 11:59:44,5.78,3.00,16.00,99.90,906934,32,20039,-83
2020-06-14 12:00:24,3.70,3.12,16.00,99.90,905833,32,20106,-84
2020-06-14 12:01:01,4.80,3.60,16.10,99.90,907241,32,20109,-84
2020-06-14 12:01:31,3.45,2.75,16.10,99.90,904897,32,20091,-85
2020-06-14 12:02:23,4.18,2.97,16.10,99.90,906205,32,20062,-86
2020-06-14 12:03:18,3.50,3.10,16.10,99.90,904130,32,20422,-84
2020-06-14 12:03:52,3.33,2.62,16.10,99.90,903419,32,20077,-83
2020-06-14 12:04:25,4.37,2.80,16.00,99.90,900432,32,20044,-83
2020-06-14 12:05:15,3.25,2.70,16.00,99.90,904208,32,20852,-83
2020-06-14 12:06:04,5.12,2.75,16.00,99.90,906769,32,20042,-83
2020-06-14 12:06:35,4.22,3.25,16.00,99.90,911970,32,20477,-83
2020-06-14 12:07:08,4.62,2.85,16.00,99.90,912611,32,20052,-83
2020-06-14 12:07:39,2.97,2.45,16.00,99.90,908462,32,20093,-83
2020-06-14 12:08:10,3.40,2.65,16.00,99.90,904762,32,20195,-83
2020-06-14 12:08:41,2.80,2.60,16.00,99.90,903190,32,20449,-83
2020-06-14 12:09:15,6.90,3.15,16.10,99.90,903752,32,20040,-83
2020-06-14 12:09:46,5.22,3.47,16.10,99.90,904463,32,20058,-83
2020-06-14 12:10:19,3.22,2.67,16.10,99.90,906940,32,20170,-83
2020-06-14 12:10:50,5.15,2.80,16.10,99.90,900812,32,20480,-83
2020-06-14 12:11:21,3.80,2.55,16.10,99.90,900908,32,20044,-83
2020-06-14 12:11:52,4.78,2.80,16.10,99.90,900333,32,20392,-82
2020-06-14 12:12:23,3.08,2.78,16.00,99.90,900321,33,20066,-83
2020-06-14 12:12:54,2.60,2.40,16.10,99.90,897421,33,20051,-83
2020-06-14 12:13:26,4.60,2.70,16.10,99.90,899210,32,20040,-85
2020-06-14 12:13:56,3.53,2.50,16.10,99.90,900214,32,20076,-84
2020-06-14 12:14:27,6.00,2.22,16.00,99.90,896607,32,20036,-84
2020-06-14 12:14:58,2.97,2.50,16.10,99.90,897404,33,20035,-84
2020-06-14 12:15:29,4.78,2.67,16.10,99.90,903488,32,20074,-83
2020-06-14 12:15:59,3.40,2.53,16.10,99.90,902546,32,20035,-84
2020-06-14 12:16:30,2.70,2.20,16.00,99.90,907279,32,20027,-85
2020-06-14 12:17:01,4.18,2.15,16.00,99.90,907899,32,20034,-83
2020-06-14 12:17:32,4.87,2.15,15.90,99.90,909220,32,20094,-83
2020-06-14 12:18:04,2.70,2.20,16.00,99.90,904298,32,20028,-83
2020-06-14 12:18:35,3.37,2.50,16.00,99.90,905953,32,20036,-82
2020-06-14 12:19:05,2.72,2.25,15.90,99.90,902281,32,20027,-84
2020-06-14 12:19:39,2.75,2.37,15.90,99.90,900044,32,20113,-84
2020-06-14 12:20:10,2.45,2.20,15.90,99.90,903967,32,20414,-83
2020-06-14 12:20:45,2.35,2.00,15.90,99.90,904584,32,20058,-84
2020-06-14 12:21:19,4.32,2.28,16.00,99.90,902837,32,20050,-83
2020-06-14 12:21:53,3.87,2.53,16.00,99.90,903431,32,20115,-83
2020-06-14 12:22:23,3.17,2.87,16.00,99.90,905440,32,20479,-84
2020-06-14 12:22:54,3.85,2.70,16.00,99.90,908150,32,20048,-84
2020-06-14 12:23:25,9.15,5.95,16.00,99.90,906656,32,20027,-84
2020-06-14 12:23:56,4.00,3.03,16.10,99.90,909953,32,20030,-84
2020-06-14 12:24:27,5.68,3.25,16.10,99.90,910542,32,20061,-84
2020-06-14 12:24:58,8.27,5.30,16.10,99.90,910282,32,20066,-78
2020-06-14 12:25:28,13.77,6.57,16.10,99.90,910242,32,20339,-77
2020-06-14 12:25:59,3.12,2.30,16.10,99.90,907026,32,20023,-83
2020-06-14 12:26:30,2.75,2.30,16.10,99.90,904397,32,20031,-81
2020-06-14 12:27:01,3.28,2.45,16.00,99.90,900916,32,20135,-79
2020-06-14 12:27:33,2.33,2.12,16.00,99.90,900838,32,20032,-80
2020-06-14 12:28:04,3.65,2.53,15.90,99.90,898472,32,20028,-80
2020-06-14 12:28:37,3.83,2.40,15.90,99.90,901486,32,20119,-79
2020-06-14 12:29:11,3.50,2.45,15.90,99.90,901267,32,20436,-81
2020-06-14 12:29:43,5.18,3.67,15.90,99.90,905114,32,20031,-81
2020-06-14 12:30:14,3.25,2.40,15.90,99.90,906019,32,20031,-81
2020-06-14 12:30:45,3.42,2.30,15.90,99.90,902063,32,20046,-81
2020-06-14 12:31:15,11.30,7.22,15.90,99.90,900926,32,20058,-80
2020-06-14 12:31:46,4.32,2.30,15.90,99.90,900601,32,20036,-81
2020-06-14 12:32:17,2.80,1.85,15.80,99.90,904049,32,20086,-81
2020-06-14 12:32:47,12.35,6.05,15.80,99.90,910298,32,20053,-81
2020-06-14 12:33:18,5.45,3.92,15.80,99.90,913238,32,20089,-81
2020-06-14 12:33:49,11.30,5.32,15.80,99.90,910297,32,20086,-81
2020-06-14 12:34:20,3.92,2.60,15.80,99.90,907718,32,20082,-83
2020-06-14 12:34:51,7.30,4.43,15.80,99.90,905850,32,20070,-81
2020-06-14 12:35:22,2.40,2.20,15.80,99.90,901065,32,20058,-80
2020-06-14 12:35:55,2.58,2.10,15.80,99.90,901504,32,20040,-81
2020-06-14 12:36:26,3.20,2.00,15.80,99.90,902767,32,20467,-81
2020-06-14 12:36:57,2.47,2.00,15.80,99.90,902974,32,20028,-82
2020-06-14 12:37:28,2.08,1.80,15.80,99.90,907653,32,20169,-81
2020-06-14 12:37:58,2.40,2.10,15.80,99.90,909802,32,20038,-81
2020-06-14 12:38:29,3.20,2.00,15.80,99.90,909263,32,20390,-82
2020-06-14 12:39:00,2.15,1.95,15.80,99.90,905224,32,20031,-82
2020-06-14 12:39:31,3.67,1.90,15.80,99.90,905362,32,20533,-81
2020-06-14 12:40:03,2.92,1.95,15.70,99.90,904207,32,20118,-81
2020-06-14 12:40:37,2.42,1.95,15.70,99.90,907545,32,20046,-81
2020-06-14 12:41:08,2.45,1.90,15.70,99.90,912139,32,20088,-80
2020-06-14 12:41:39,2.90,1.85,15.70,99.90,906640,32,20545,-80
2020-06-14 12:42:12,2.95,2.00,15.70,99.90,907085,32,20038,-80
2020-06-14 12:42:46,3.40,2.67,15.70,99.90,908081,32,20143,-80
2020-06-14 12:43:25,3.17,2.25,15.70,99.90,903875,32,20032,-80
2020-06-14 12:43:56,8.25,5.45,15.70,99.90,902794,32,20032,-81
2020-06-14 12:44:27,3.67,2.30,15.70,99.90,903877,32,20039,-81
2020-06-14 12:44:58,8.52,5.03,15.80,99.90,899185,32,20128,-81
2020-06-14 12:45:29,4.65,2.58,15.80,99.90,900934,32,20028,-80
2020-06-14 12:46:00,1.77,1.67,15.80,99.90,898280,32,20400,-80
2020-06-14 12:46:31,2.17,1.80,15.80,99.90,898557,33,20033,-80
2020-06-14 12:47:03,3.95,2.33,15.70,99.90,898330,32,20361,-80
2020-06-14 12:47:34,3.65,2.20,15.70,99.90,895462,33,20055,-81
2020-06-14 12:48:05,5.55,2.92,15.70,99.90,900455,32,20082,-80
2020-06-14 12:48:39,8.90,4.22,15.70,99.90,901591,32,20367,-80
2020-06-14 12:49:10,6.18,2.78,15.80,99.90,901954,32,20098,-79
2020-06-14 12:49:41,3.95,2.03,15.80,99.90,905466,32,20081,-80
2020-06-14 12:50:12,3.35,2.42,15.80,99.90,903805,32,20058,-80
2020-06-14 12:50:42,3.55,2.83,15.80,99.90,907136,32,20480,-80
2020-06-14 12:51:13,2.70,2.35,15.80,99.90,903320,32,20047,-80
2020-06-14 12:51:44,3.20,1.98,15.70,99.90,908637,32,20035,-84
2020-06-14 12:52:15,3.15,1.90,15.70,99.90,904572,32,20031,-84
2020-06-14 12:53:05,3.87,2.92,15.80,99.90,904496,32,20054,-84
2020-06-14 12:53:42,9.23,5.30,15.70,99.90,901108,32,20054,-86
2020-06-14 12:54:13,1.50,1.40,15.70,99.90,901264,32,20036,-86
2020-06-14 12:54:44,3.12,1.55,15.70,99.90,904191,32,20031,-85
2020-06-14 12:55:15,3.40,1.60,15.70,99.90,901715,32,20069,-87
2020-06-14 12:55:45,2.05,1.62,15.60,99.90,901414,32,20031,-86
2020-06-14 12:56:16,2.22,1.65,15.60,99.90,899876,32,20376,-85
2020-06-14 12:56:47,3.12,2.58,15.60,99.90,901550,32,20412,-86
2020-06-14 12:57:18,2.25,1.80,15.60,99.90,901365,32,20194,-85
2020-06-14 12:57:48,2.25,1.60,15.60,99.90,906268,32,20090,-86
2020-06-14 12:58:19,7.75,5.18,15.60,99.90,904149,32,20039,-84
2020-06-14 12:58:50,8.30,5.95,15.60,99.90,904341,32,20039,-84
2020-06-14 12:59:21,2.40,2.03,15.60,99.90,903963,32,20035,-84
2020-06-14 12:59:55,3.87,2.83,15.60,99.90,904333,32,20047,-85
2020-06-14 13:00:35,2.40,1.80,15.60,99.90,900819,33,20102,-84
2020-06-14 13:01:26,2.00,1.80,15.70,99.90,902777,32,20060,-84
2020-06-14 13:01:56,15.60,15.60,15.60,99.90,905035,32,20049,-85
2020-06-14 13:02:27,3.75,1.85,15.60,99.90,906318,32,19934,-86
2020-06-14 13:02:59,4.30,1.73,15.60,99.90,903520,32,20083,-85
2020-06-14 13:03:34,3.45,2.08,15.60,99.90,902514,32,20078,-85
2020-06-14 13:04:43,2.25,2.05,15.60,99.90,902824,32,20126,-85
2020-06-14 13:05:21,2.75,1.92,15.60,99.90,896141,33,20091,-83
2020-06-14 13:05:53,50.95,29.70,15.60,99.90,894367,33,20096,-83
2020-06-14 13:06:23,2.22,1.77,15.60,99.90,896628,33,20035,-84
2020-06-14 13:07:07,1.75,1.42,15.60,99.90,898667,32,20055,-84
2020-06-14 13:07:38,10.73,6.90,15.60,99.90,897916,33,20466,-84
2020-06-14 13:08:09,5.40,2.95,15.60,99.90,896729,33,20186,-84
2020-06-14 13:08:40,8.10,5.80,15.60,99.90,894950,33,20114,-85
2020-06-14 13:09:12,6.20,3.45,15.60,99.90,891620,33,20473,-84
2020-06-14 13:09:48,8.65,4.55,15.60,99.90,891808,33,20033,-83
2020-06-14 13:10:19,2.78,2.08,15.60,99.90,891280,33,20036,-84
2020-06-14 13:10:50,3.95,2.30,15.60,99.90,892346,33,20484,-84
2020-06-14 13:11:21,3.97,2.50,15.60,99.90,896847,33,20166,-85
2020-06-14 13:11:54,6.60,4.32,15.60,99.90,894577,33,20472,-84
2020-06-14 13:12:26,2.22,1.85,15.60,99.90,897687,33,20119,-85
2020-06-14 13:12:57,2.25,2.05,15.50,99.90,891698,33,20051,-85
2020-06-14 13:13:28,4.03,2.95,15.60,99.90,891881,33,20041,-84
2020-06-14 13:13:59,3.10,2.28,15.50,99.90,891776,33,20044,-84
2020-06-14 13:14:31,2.35,2.03,15.50,99.90,889373,33,20079,-85
2020-06-14 13:15:02,3.62,1.90,15.50,99.90,894767,33,20413,-85
2020-06-14 13:15:33,2.30,1.42,15.50,99.90,895626,33,20461,-87
2020-06-14 13:16:04,1.92,1.60,15.40,99.90,895021,33,20032,-86
2020-06-14 13:16:35,3.28,2.62,15.40,99.90,894824,33,20087,-86
2020-06-14 13:17:08,2.50,1.73,15.50,99.90,891672,33,20100,-86
2020-06-14 13:17:40,1.50,1.40,15.50,99.90,893895,33,20361,-86
2020-06-14 13:18:11,3.20,1.52,15.50,99.90,891415,33,20391,-86
2020-06-14 13:18:42,2.00,1.77,15.50,99.90,891248,33,20067,-85
2020-06-14 13:19:15,3.22,2.35,15.50,99.90,889939,33,20050,-85
2020-06-14 13:19:47,2.10,1.60,15.50,99.90,891560,33,20149,-85
2020-06-14 13:20:19,3.17,1.37,15.50,99.90,893993,33,20433,-85
2020-06-14 13:20:50,1.70,1.50,15.50,99.90,899080,33,20073,-84
2020-06-14 13:21:20,2.92,1.40,15.50,99.90,893797,33,20408,-85
2020-06-14 13:21:51,2.10,1.60,15.50,99.90,894311,33,20055,-86
2020-06-14 13:22:23,2.17,1.65,15.50,99.90,894161,33,20036,-85
2020-06-14 13:22:54,2.37,1.50,15.50,99.90,894989,33,20046,-85
2020-06-14 13:23:25,1.87,1.67,15.50,99.90,897408,33,20043,-84
2020-06-14 13:23:55,1.60,1.50,15.50,99.90,896503,33,20054,-85
2020-06-14 13:24:29,3.70,1.40,15.50,99.90,895488,33,20051,-85
2020-06-14 13:25:00,1.15,1.05,15.40,99.90,894707,33,20083,-85
2020-06-14 13:25:31,2.53,1.50,15.30,99.90,892133,33,20052,-85
2020-06-14 13:26:01,1.60,1.40,15.30,99.90,889524,33,20055,-85
2020-06-14 13:26:32,1.33,1.17,15.40,99.90,890619,33,20092,-85
2020-06-14 13:27:03,1.55,1.45,15.30,99.90,892694,33,20107,-85
2020-06-14 13:27:36,3.12,1.60,15.30,99.90,896463,33,20126,-85
2020-06-14 13:28:07,4.22,2.55,15.30,99.90,895785,33,20036,-85
2020-06-14 13:28:38,2.72,1.90,15.40,99.90,895567,33,20050,-86
2020-06-14 13:29:09,2.62,1.98,15.40,99.90,894556,33,20051,-85
2020-06-14 13:29:40,3.58,2.12,15.40,99.90,895595,33,20411,-84
2020-06-14 13:30:20,1.90,1.60,15.40,99.90,898981,32,20090,-86
2020-06-14 13:30:51,2.55,1.65,15.40,99.90,899813,32,20056,-86
2020-06-14 13:31:22,1.75,1.30,15.40,99.90,900912,32,20023,-86
2020-06-14 13:31:54,2.40,1.27,15.40,99.90,900023,32,20111,-86
2020-06-14 13:32:26,3.05,1.75,15.50,99.90,898280,33,20032,-85
2020-06-14 13:32:56,2.00,1.70,15.40,99.90,896675,33,20024,-86
2020-06-14 13:33:30,1.65,1.25,15.40,99.90,895598,33,20460,-85
2020-06-14 13:34:01,2.80,1.67,15.40,99.90,892518,33,20021,-85
2020-06-14 13:34:31,2.85,1.90,15.40,99.90,894248,33,20119,-86
2020-06-14 13:35:03,1.75,1.50,15.40,99.90,895377,33,20439,-86
2020-06-14 13:35:34,1.90,1.70,15.30,99.90,895652,33,20075,-86
2020-06-14 13:36:07,14.87,9.55,15.30,99.90,895421,33,20029,-85
2020-06-14 13:36:38,2.85,1.30,15.30,99.90,896418,33,20044,-85
2020-06-14 13:37:09,1.73,1.30,15.30,99.90,909726,32,20094,-86
2020-06-14 13:37:40,3.83,1.60,15.30,99.90,912915,32,20080,-86
2020-06-14 13:38:10,1.83,1.40,15.30,99.90,912961,32,20152,-85
2020-06-14 13:38:41,1.70,1.50,15.30,99.90,911407,32,20022,-85
2020-06-14 13:39:16,2.40,1.55,15.30,99.90,906826,32,20027,-85
2020-06-14 13:39:47,1.50,1.30,15.30,99.90,907550,32,20071,-85
2020-06-14 13:40:18,1.67,1.10,15.20,99.90,901588,32,20028,-85
2020-06-14 13:40:49,3.17,1.33,15.20,99.90,902037,32,20023,-85
2020-06-14 13:41:20,3.47,1.48,15.20,99.90,901109,32,20031,-84
2020-06-14 13:41:50,3.92,3.10,15.20,99.90,901668,32,20504,-86
2020-06-14 13:42:21,3.87,2.35,15.20,99.90,901725,32,20397,-85
2020-06-14 13:42:53,2.05,1.48,15.20,99.90,903646,32,20512,-85
2020-06-14 13:43:27,3.65,1.55,15.20,99.90,905556,32,20042,-85
2020-06-14 13:43:58,3.97,1.50,15.20,99.90,907261,32,20109,-85
2020-06-14 13:44:35,2.35,1.40,15.10,99.90,903718,32,20404,-85
2020-06-14 13:45:08,2.42,1.30,15.10,99.90,901401,33,20020,-85
2020-06-14 13:45:59,1.83,1.40,15.10,99.90,896253,33,20140,-84
2020-06-14 13:46:30,2.08,1.60,15.10,99.90,894883,33,20024,-84
2020-06-14 13:47:03,1.70,1.60,15.10,99.90,894903,33,20055,-84
2020-06-14 13:47:40,1.85,1.58,15.10,99.90,899275,33,20106,-83
2020-06-14 13:48:10,5.80,3.75,15.00,99.90,902188,32,20431,-83
2020-06-14 13:48:41,2.08,1.87,15.00,99.90,905654,32,20110,-84
2020-06-14 13:49:12,3.05,1.80,15.00,99.90,905726,32,20424,-84
2020-06-14 13:49:43,2.17,1.90,15.00,99.90,904667,32,20206,-83
2020-06-14 13:50:14,1.50,1.40,15.00,99.90,902102,32,20043,-84
2020-06-14 13:50:45,8.57,2.08,15.00,99.90,905270,32,20107,-83
2020-06-14 13:51:16,1.98,1.30,15.00,99.90,903928,32,20117,-84
2020-06-14 13:51:47,1.80,1.50,15.00,99.90,901025,32,20036,-84
2020-06-14 13:52:18,1.55,1.15,14.90,99.90,896363,33,20360,-83
2020-06-14 13:52:48,3.25,1.40,14.90,99.90,897031,33,20059,-83
2020-06-14 13:53:20,3.55,1.60,14.90,99.90,898388,32,20446,-83
2020-06-14 13:53:59,1.90,1.50,14.90,99.90,896171,33,20152,-83
2020-06-14 13:54:30,1.42,1.33,15.00,99.90,899671,32,20036,-85
2020-06-14 13:55:01,1.62,1.48,14.90,99.90,902750,32,20034,-83
2020-06-14 13:55:32,1.67,1.42,14.90,99.90,904432,32,20054,-84
2020-06-14 13:56:03,2.08,1.67,14.90,99.90,908601,32,20085,-83
2020-06-14 13:56:34,1.75,1.30,14.90,99.90,908551,32,20088,-83
2020-06-14 13:57:05,1.58,1.30,14.90,99.90,910116,32,20088,-84
2020-06-14 13:57:35,2.60,1.60,14.90,99.90,907154,32,20105,-84
2020-06-14 13:58:06,3.58,1.73,14.90,99.90,903706,32,20071,-84
2020-06-14 13:58:37,2.55,1.75,15.00,99.90,898993,32,20107,-84
2020-06-14 13:59:08,1.90,1.80,14.90,99.90,897412,32,20530,-83
2020-06-14 13:59:38,2.08,1.60,14.90,99.90,898443,32,20510,-83
2020-06-14 14:00:09,1.85,1.60,14.90,99.90,904120,32,20043,-83
2020-06-14 14:00:40,2.15,1.58,14.90,99.90,904414,32,20102,-83
2020-06-14 14:01:11,1.70,1.60,14.90,99.90,900754,32,20118,-84
2020-06-14 14:01:42,1.80,1.40,14.90,99.90,900035,32,20042,-83
2020-06-14 14:02:12,4.45,1.52,14.90,99.90,898673,32,20400,-83
2020-06-14 14:02:46,2.42,1.77,14.80,99.90,898288,33,20036,-83
2020-06-14 14:03:17,3.40,2.00,14.80,99.90,901257,32,20027,-83
2020-06-14 14:03:48,2.47,1.65,14.80,99.90,901504,32,20079,-83
2020-06-14 14:04:18,2.35,1.37,14.90,99.90,903923,32,20035,-83
2020-06-14 14:04:49,2.72,1.95,14.90,99.90,902875,32,20103,-83
2020-06-14 14:05:20,2.83,2.08,14.90,99.90,907526,32,20054,-83
2020-06-14 14:05:50,2.15,1.80,14.90,99.90,903344,32,20039,-84
2020-06-14 14:06:21,2.15,1.67,14.90,99.90,905663,32,20484,-84
2020-06-14 14:06:52,3.42,1.80,14.90,99.90,905437,32,20054,-83
2020-06-14 14:07:23,2.22,1.83,15.00,99.90,898945,32,20436,-83
2020-06-14 14:07:54,1.50,1.40,14.90,99.90,902834,32,20038,-83
2020-06-14 14:08:24,5.28,1.50,15.00,99.90,903121,32,21094,-83
2020-06-14 14:08:55,3.80,1.60,14.90,99.90,904116,32,20344,-83
2020-06-14 14:09:26,2.08,1.70,14.90,99.90,904458,32,20555,-83
2020-06-14 14:09:57,3.70,1.58,14.90,99.90,906320,32,20208,-83
2020-06-14 14:10:27,1.77,1.50,14.90,99.90,901980,32,20435,-83
2020-06-14 14:10:58,3.30,1.70,14.90,99.90,899588,33,20044,-84
2020-06-14 14:11:29,1.83,1.67,14.90,99.90,900737,33,20435,-83
2020-06-14 14:12:01,2.33,1.90,15.00,99.90,900966,32,20031,-83
2020-06-14 14:12:31,1.85,1.60,14.90,99.90,907283,32,20012,-80
2020-06-14 14:13:03,2.15,1.95,14.90,99.90,901979,32,20024,-79
2020-06-14 14:13:33,2.40,1.98,14.90,99.90,903678,32,20639,-79
2020-06-14 14:14:05,3.75,1.98,14.90,99.90,904338,32,20024,-80
2020-06-14 14:14:36,2.08,1.87,14.90,99.90,896283,33,20103,-79
2020-06-14 14:15:07,3.05,2.50,14.90,99.90,901986,32,20024,-77
2020-06-14 14:15:38,1.83,1.73,15.00,99.90,903078,32,20031,-79
2020-06-14 14:16:09,3.25,2.60,15.00,99.90,901402,32,20016,-87
2020-06-14 14:16:40,4.15,2.22,15.00,99.90,904950,32,20350,-88
2020-06-14 14:17:10,2.70,1.70,15.00,99.90,900412,33,20028,-88
2020-06-14 14:17:41,3.15,2.70,15.00,99.90,896576,33,20023,-87
2020-06-14 14:18:12,4.28,2.00,15.00,99.90,892598,33,20100,-89
2020-06-14 14:18:43,4.62,1.90,15.00,99.90,894519,33,20095,-88
2020-06-14 14:19:14,3.33,1.60,15.10,99.90,898602,33,20107,-88
2020-06-14 14:19:44,2.92,1.70,15.00,99.90,899029,32,20055,-87
2020-06-14 14:20:15,2.97,1.50,15.00,99.90,900507,32,20047,-89
2020-06-14 14:20:46,1.48,1.37,15.00,99.90,904582,32,20042,-87
2020-06-14 14:21:17,1.83,1.67,15.00,99.90,901671,32,20090,-88
2020-06-14 14:21:47,2.30,1.62,15.00,99.90,904031,32,20096,-87
2020-06-14 14:22:18,2.33,1.60,15.00,99.90,898854,33,20127,-87
2020-06-14 14:22:49,2.42,1.70,15.00,99.90,899300,32,20442,-88
2020-06-14 14:23:20,4.75,1.60,15.00,99.90,897444,33,20060,-88
2020-06-14 14:23:51,3.37,2.35,15.00,99.90,899493,32,20024,-87
2020-06-14 14:24:24,2.03,1.83,15.00,99.90,895886,33,20503,-88
2020-06-14 14:24:55,3.53,1.80,15.00,99.90,897102,33,20440,-88
2020-06-14 14:25:26,3.30,1.87,15.10,99.90,898902,33,20095,-88
2020-06-14 14:25:57,1.87,1.70,15.10,99.90,901528,32,20057,-81
2020-06-14 14:26:28,1.40,1.30,15.10,99.90,900939,32,20121,-88
2020-06-14 14:26:58,3.00,1.65,15.00,99.90,901210,33,20085,-87
2020-06-14 14:27:29,2.45,1.73,15.00,99.90,895703,33,20111,-88
2020-06-14 14:28:00,3.33,1.62,15.00,99.90,896231,33,20095,-88
2020-06-14 14:28:30,1.83,1.55,15.00,99.90,898481,32,20028,-88
2020-06-14 14:29:03,2.33,1.80,15.00,99.90,900130,33,20039,-88
2020-06-14 14:29:33,2.62,1.80,15.10,99.90,899549,32,20032,-87
2020-06-14 14:30:11,3.80,1.80,15.10,99.90,904560,32,20087,-88
2020-06-14 14:30:43,2.12,1.80,15.10,99.90,910376,32,20023,-87
2020-06-14 14:31:14,2.42,1.98,15.10,99.90,905052,32,20032,-87
2020-06-14 14:31:45,1.98,1.48,15.10,99.90,901640,32,20032,-86
2020-06-14 14:32:19,2.58,1.77,15.10,99.90,898515,33,20375,-87
2020-06-14 14:32:50,4.15,2.15,15.10,99.90,899032,33,20107,-87
2020-06-14 14:33:21,2.17,1.83,15.10,99.90,901995,32,20031,-88
2020-06-14 14:33:52,3.12,2.40,15.10,99.90,904465,32,20118,-87
2020-06-14 14:34:22,2.25,1.65,15.20,99.90,903680,32,20043,-88
2020-06-14 14:34:53,2.92,1.60,15.20,99.90,905218,32,20063,-88
2020-06-14 14:35:24,3.95,1.85,15.20,99.90,903995,32,20043,-87
2020-06-14 14:35:55,2.45,2.20,15.10,99.90,907381,32,20048,-89
2020-06-14 14:36:29,1.75,1.65,15.10,99.90,908628,32,20081,-87
2020-06-14 14:37:03,2.08,1.70,15.10,99.90,902349,32,20321,-87
2020-06-14 14:37:33,1.73,1.50,15.10,99.90,905049,32,20035,-88
2020-06-14 14:38:04,2.20,1.80,15.10,99.90,904237,32,20027,-86
2020-06-14 14:38:42,1.83,1.50,15.10,99.90,904673,32,20061,-88
2020-06-14 14:39:32,2.25,1.80,15.10,99.90,908613,32,20019,-88
2020-06-14 14:40:03,3.03,1.60,15.10,99.90,911068,32,20094,-88
2020-06-14 14:40:34,1.85,1.60,15.00,99.90,911112,32,20045,-88
2020-06-14 14:41:07,3.30,1.80,15.00,99.90,905676,32,20038,-88
2020-06-14 14:41:39,7.70,4.75,15.10,99.90,900911,32,20027,-89
2020-06-14 14:42:09,2.80,1.98,15.10,99.90,897540,33,20446,-87
2020-06-14 14:42:41,6.85,1.83,15.10,99.90,897033,32,20029,-85
2020-06-14 14:43:11,2.65,1.50,15.10,99.90,901439,32,20039,-85
2020-06-14 14:43:42,2.10,1.80,15.10,99.90,905181,32,20046,-86
2020-06-14 14:44:13,2.60,1.67,15.10,99.90,907673,32,20174,-86
2020-06-14 14:44:44,2.15,1.87,15.10,99.90,901315,32,20054,-86
2020-06-14 14:45:15,2.33,1.85,15.10,99.90,897705,33,20494,-86
2020-06-14 14:45:46,2.00,1.80,15.10,99.90,895647,33,20025,-86
2020-06-14 14:46:20,2.53,1.83,15.10,99.90,898472,32,20377,-86
2020-06-14 14:46:51,3.10,1.90,15.10,99.90,898355,33,20042,-85
2020-06-14 14:47:22,2.40,1.92,15.10,99.90,903483,32,20054,-85
2020-06-14 14:47:54,2.03,1.77,15.20,99.90,901489,32,20337,-88
2020-06-14 14:48:25,2.30,2.10,15.20,99.90,904834,32,20442,-86
2020-06-14 14:48:56,1.95,1.75,15.20,99.90,908994,32,20051,-85
2020-06-14 14:49:27,4.30,2.62,15.20,99.90,904113,32,20118,-85
2020-06-14 14:50:01,4.75,1.90,15.20,99.90,900226,32,20066,-85
2020-06-14 14:50:34,2.35,1.92,15.10,99.90,901583,32,20098,-84
2020-06-14 14:51:06,3.58,2.00,15.10,99.90,902478,32,20020,-85
2020-06-14 14:51:37,5.12,2.75,15.10,99.90,908513,32,20019,-85
2020-06-14 14:52:08,1.90,1.55,15.10,99.90,909861,32,20038,-85
2020-06-14 14:52:40,13.60,3.70,15.10,99.90,908931,32,20053,-84
2020-06-14 14:53:11,4.32,2.05,15.20,99.90,905055,32,20081,-84
2020-06-14 14:53:42,3.47,2.35,15.20,99.90,904969,32,20087,-83
2020-06-14 14:54:14,3.95,1.95,15.20,99.90,904214,32,20028,-84
2020-06-14 14:54:45,3.05,1.65,15.20,99.90,902196,32,20066,-84
2020-06-14 14:55:28,3.40,2.00,15.20,99.90,905436,32,20015,-84
2020-06-14 14:56:00,1.98,1.60,15.20,99.90,904894,32,20103,-84
2020-06-14 14:56:49,4.70,1.87,15.20,99.90,907102,32,20121,-84
2020-06-14 14:57:20,2.53,1.90,15.10,99.90,907990,32,20023,-85
2020-06-14 14:57:51,4.75,2.22,15.10,99.90,906864,32,20031,-84
2020-06-14 14:58:22,2.72,2.12,15.10,99.90,909919,32,20097,-83
2020-06-14 14:58:52,3.70,1.87,15.10,99.90,912783,32,20109,-85
2020-06-14 14:59:26,3.12,2.10,15.20,99.90,913366,32,20116,-84
2020-06-14 14:59:57,4.65,2.50,15.20,99.90,911609,32,20035,-85
2020-06-14 15:00:40,3.30,2.25,15.20,99.90,908098,32,20023,-84
2020-06-14 15:01:11,3.03,1.83,15.20,99.90,909184,32,20032,-84
2020-06-14 15:01:42,2.47,2.10,15.20,99.90,907736,32,20039,-86
2020-06-14 15:02:23,2.65,1.85,15.20,99.90,908127,32,20023,-86
2020-06-14 15:02:53,2.25,1.75,15.20,99.90,908441,32,20113,-85
2020-06-14 15:03:25,2.70,2.10,15.10,99.90,907782,32,20427,-86
2020-06-14 15:04:17,3.72,2.05,15.10,99.90,903409,32,20155,-87
2020-06-14 15:04:48,2.22,1.75,15.10,99.90,904688,32,20054,-85
2020-06-14 15:05:19,2.10,1.90,15.10,99.90,905583,32,20059,-85
2020-06-14 15:06:10,3.12,1.90,15.20,99.90,910237,32,20346,-85
2020-06-14 15:06:41,5.25,3.37,15.20,99.90,898653,32,20054,-85
2020-06-14 15:07:12,4.35,3.15,15.20,99.90,908646,32,20053,-85
2020-06-14 15:07:43,3.05,2.20,15.20,99.90,905660,32,20098,-87
2020-06-14 15:08:14,4.22,2.00,15.20,99.90,899123,33,20405,-88
2020-06-14 15:08:45,1.85,1.50,15.20,99.90,901445,32,20059,-86
2020-06-14 15:09:16,2.67,1.67,15.10,99.90,902649,32,20092,-89
2020-06-14 15:09:47,3.10,2.12,15.10,99.90,898399,33,20039,-87
2020-06-14 15:10:18,3.72,2.20,15.10,99.90,901026,32,20016,-87
2020-06-14 15:10:50,3.53,2.12,15.10,99.90,901460,32,20048,-87
2020-06-14 15:11:21,3.78,2.78,15.10,99.90,901712,32,20106,-87
2020-06-14 15:11:52,2.75,2.10,15.20,99.90,908023,32,20447,-87
2020-06-14 15:12:22,4.97,3.08,15.20,99.90,908708,32,20077,-88
2020-06-14 15:13:19,4.00,2.30,15.20,99.90,911734,32,20027,-89
2020-06-14 15:13:50,2.50,1.80,15.20,99.90,898076,33,20488,-87
2020-06-14 15:14:21,2.03,1.80,15.10,99.90,896076,32,20060,-87
2020-06-14 15:14:52,2.42,2.03,15.10,99.90,902956,32,20024,-88
2020-06-14 15:15:23,6.07,2.30,15.10,99.90,897118,33,20036,-87
2020-06-14 15:15:54,3.40,2.58,15.10,99.90,898564,32,20036,-87
2020-06-14 15:16:26,2.42,1.90,15.10,99.90,901126,32,20130,-87
2020-06-14 15:17:02,4.93,2.08,15.00,99.90,902481,32,20046,-87
2020-06-14 15:17:32,3.87,2.10,15.00,99.90,905047,32,20066,-86
2020-06-14 15:18:03,2.67,2.08,15.00,99.90,907572,32,20078,-87
2020-06-14 15:18:34,2.72,2.47,14.90,99.90,907561,32,20031,-87
2020-06-14 15:19:05,5.62,2.20,14.90,99.90,905706,32,20065,-88
2020-06-14 15:19:37,3.67,2.00,14.90,99.90,895715,33,20098,-88
2020-06-14 15:20:08,10.48,5.75,14.90,99.90,899328,33,20118,-87
2020-06-14 15:20:39,11.18,7.75,15.00,99.90,901528,32,20042,-87
2020-06-14 15:21:09,4.12,2.45,15.00,99.90,904601,32,20024,-89
2020-06-14 15:21:41,3.58,2.62,15.00,99.90,904979,32,20042,-86
2020-06-14 15:22:12,2.70,2.10,15.00,99.90,911254,32,20022,-87
2020-06-14 15:22:42,2.25,1.90,15.00,99.90,908561,32,20027,-88
2020-06-14 15:23:13,2.10,1.67,15.00,99.90,905225,32,20024,-86
2020-06-14 15:23:44,1.90,1.65,15.00,99.90,904965,32,20020,-86
2020-06-14 15:24:15,3.53,2.03,15.00,99.90,903925,32,20089,-87
2020-06-14 15:24:46,2.60,1.83,15.00,99.90,905086,32,20035,-86
2020-06-14 15:25:17,3.12,1.80,15.00,99.90,908863,32,20055,-87
2020-06-14 15:25:47,2.05,1.85,14.90,99.90,904322,32,20508,-87
2020-06-14 15:26:18,3.50,1.95,14.90,99.90,904956,32,20118,-87
2020-06-14 15:26:49,2.78,2.20,14.90,99.90,902956,32,20011,-87
2020-06-14 15:27:20,3.03,2.10,14.90,99.90,901815,32,20020,-87
2020-06-14 15:28:11,2.37,1.90,15.00,99.90,904466,32,20114,-87
2020-06-14 15:28:41,2.25,1.80,15.00,99.90,901729,32,20375,-87
2020-06-14 15:29:14,5.60,3.20,15.00,99.90,907309,32,20026,-87
2020-06-14 15:29:45,6.35,2.83,15.00,99.90,906570,32,20035,-88
2020-06-14 15:30:16,2.55,1.83,15.00,99.90,907832,32,20019,-87
2020-06-14 15:30:49,3.90,2.05,15.00,99.90,908289,32,20090,-80
2020-06-14 15:31:20,4.97,2.00,15.00,99.90,902125,32,20800,-78
2020-06-14 15:31:51,3.20,1.92,15.00,99.90,906685,32,20039,-77
2020-06-14 15:32:22,4.28,2.15,15.00,99.90,903976,32,20023,-76
2020-06-14 15:32:53,1.73,1.62,15.00,99.90,898786,32,20020,-74
2020-06-14 15:33:24,2.35,1.62,15.00,99.90,900446,32,20133,-76
2020-06-14 15:33:54,2.25,1.95,15.00,99.90,903303,32,20400,-76
2020-06-14 15:34:25,2.03,1.70,14.90,99.90,903628,32,20165,-76
2020-06-14 15:34:57,2.45,1.95,14.90,99.90,906913,32,20031,-76
2020-06-14 15:35:28,3.10,1.77,15.00,99.90,909865,32,20027,-78
2020-06-14 15:35:59,2.92,1.73,15.00,99.90,905428,32,20032,-76
2020-06-14 15:36:30,2.58,2.12,15.00,99.90,905302,32,20402,-76
2020-06-14 15:37:00,3.47,2.40,15.00,99.90,905121,32,20019,-77
2020-06-14 15:37:31,2.78,1.77,15.00,99.90,907459,32,20019,-76
2020-06-14 15:38:21,3.22,2.00,15.00,99.90,907799,32,20106,-77
2020-06-14 15:38:52,3.78,1.80,15.00,99.90,909297,32,20477,-75
2020-06-14 15:39:22,3.80,2.05,15.00,99.90,907498,32,20179,-76
2020-06-14 15:39:53,2.42,2.10,14.90,99.90,905613,32,20078,-74
2020-06-14 15:40:24,2.22,1.60,14.90,99.90,906612,32,20035,-75
2020-06-14 15:40:55,2.40,1.62,14.90,99.90,907351,32,20011,-80
2020-06-14 15:41:27,4.75,2.10,14.90,99.90,903693,32,20051,-78
2020-06-14 15:41:57,2.50,1.83,14.90,99.90,903883,32,20081,-76
2020-06-14 15:42:28,2.25,1.90,14.90,99.90,905587,32,20019,-75
2020-06-14 15:42:59,2.67,2.30,14.80,99.90,902730,32,20055,-75
2020-06-14 15:43:32,3.00,2.12,14.80,99.90,904340,32,20094,-76
2020-06-14 15:44:03,3.00,1.92,14.80,99.90,904662,32,20035,-75
2020-06-14 15:44:34,8.43,1.95,14.80,99.90,904124,32,20019,-75
2020-06-14 15:45:05,3.00,2.33,14.80,99.90,906286,32,20367,-75
2020-06-14 15:45:36,4.30,2.30,14.80,99.90,903824,32,20035,-75
2020-06-14 15:46:07,3.08,2.25,14.80,99.90,904380,32,20030,-75
2020-06-14 15:46:37,3.85,2.40,14.80,99.90,901158,32,20020,-76
2020-06-14 15:47:08,4.43,2.10,14.80,99.90,900636,32,20059,-76
2020-06-14 15:47:39,2.10,1.90,14.90,99.90,904303,32,20463,-76
2020-06-14 15:48:10,2.47,1.90,14.90,99.90,904036,32,20050,-76
2020-06-14 15:48:41,2.87,2.20,14.90,99.90,904050,32,20355,-76
2020-06-14 15:49:12,3.12,2.12,14.90,99.90,907684,32,20387,-76
2020-06-14 15:49:43,3.03,2.40,14.90,99.90,907799,32,20110,-76
2020-06-14 15:50:14,2.50,2.00,14.90,99.90,907136,32,20460,-76
2020-06-14 15:50:45,2.62,1.98,14.90,99.90,904719,32,20024,-77
2020-06-14 15:51:16,5.50,2.00,14.80,99.90,905366,32,20087,-77
2020-06-14 15:51:47,4.35,2.20,14.80,99.90,901004,32,20035,-77
2020-06-14 15:52:18,8.00,4.20,14.80,99.90,901341,32,20023,-77
2020-06-14 15:52:48,2.67,1.77,14.90,99.90,903626,32,20041,-76
2020-06-14 15:53:19,5.43,2.28,14.80,99.90,897856,33,20456,-76
2020-06-14 15:53:53,2.00,1.80,14.80,99.90,898127,32,20020,-77
2020-06-14 15:54:23,3.20,1.95,14.80,99.90,899709,32,20348,-77
2020-06-14 15:54:54,2.58,1.80,14.80,99.90,905794,32,20070,-78
2020-06-14 15:55:28,2.70,2.00,14.80,99.90,907481,32,20063,-76
2020-06-14 15:55:59,3.53,1.90,14.80,99.90,905617,32,20039,-76
2020-06-14 15:56:30,4.45,2.00,14.70,99.90,903619,32,20046,-77
2020-06-14 15:57:00,4.37,2.05,14.80,99.90,899754,32,20094,-76
2020-06-14 15:57:51,2.03,1.80,14.70,99.90,901648,32,20023,-76
2020-06-14 15:58:22,14.70,14.70,14.70,99.90,904030,32,20042,-77
2020-06-14 15:58:53,4.75,1.95,14.70,99.90,904125,32,19949,-76
2020-06-14 15:59:24,6.28,1.87,14.60,99.90,900561,32,20019,-77
2020-06-14 15:59:55,3.15,1.80,14.60,99.90,900867,32,20090,-77
2020-06-14 16:00:30,8.55,4.45,14.60,99.90,901374,32,20024,-77
2020-06-14 16:01:08,5.57,2.70,14.70,99.90,907226,32,20070,-77
2020-06-14 16:01:38,5.78,2.00,14.70,99.90,906050,32,20453,-76
2020-06-14 16:02:09,2.20,1.80,14.70,99.90,901098,32,20050,-78
2020-06-14 16:02:40,14.98,7.47,14.70,99.90,897592,33,20043,-76
2020-06-14 16:03:11,4.10,2.80,14.70,99.90,898026,33,20028,-77
2020-06-14 16:03:47,16.42,9.65,14.70,99.90,899899,32,20379,-78
2020-06-14 16:04:31,4.37,2.20,14.70,99.90,900295,33,20027,-76
2020-06-14 16:05:03,2.90,1.98,14.70,99.90,896651,33,20413,-76
2020-06-14 16:05:33,2.67,1.90,14.70,99.90,897394,32,20039,-77
2020-06-14 16:06:06,3.70,2.05,14.70,99.90,899591,32,20024,-76
2020-06-14 16:06:38,3.95,2.37,14.60,99.90,898381,32,20067,-76
2020-06-14 16:07:09,2.03,1.90,14.60,99.90,903911,32,20359,-77
2020-06-14 16:07:39,3.75,2.05,14.60,99.90,907242,32,20043,-76
2020-06-14 16:08:10,7.37,2.45,14.70,99.90,910554,32,20045,-78
2020-06-14 16:08:41,2.33,1.85,14.70,99.90,910056,32,20050,-76
2020-06-14 16:09:12,2.70,2.22,14.60,99.90,906308,32,20465,-77
2020-06-14 16:09:43,3.85,1.90,14.70,99.90,897949,33,20067,-77
2020-06-14 16:10:14,3.87,1.98,14.70,99.90,900694,32,20545,-78
2020-06-14 16:10:45,3.58,2.00,14.60,99.90,900540,33,20024,-78
2020-06-14 16:11:16,2.78,2.03,14.60,99.90,896142,33,20202,-78
2020-06-14 16:11:46,2.92,2.10,14.60,99.90,900845,32,20109,-78
2020-06-14 16:12:17,2.42,1.90,14.60,99.90,897507,33,20043,-78
2020-06-14 16:12:48,5.22,2.20,14.60,99.90,904233,32,20047,-77
2020-06-14 16:13:19,2.55,1.87,14.60,99.90,907898,32,20082,-77
2020-06-14 16:13:54,4.43,2.10,14.60,99.90,905558,32,20036,-79
2020-06-14 16:14:25,2.75,1.80,14.50,99.90,904213,32,20375,-77
2020-06-14 16:14:55,32.20,16.98,14.60,99.90,897861,32,20024,-77
2020-06-14 16:15:26,5.60,3.72,14.50,99.90,895093,33,20087,-74
2020-06-14 16:15:57,32.30,17.20,14.50,99.90,894900,33,20433,-77
2020-06-14 16:16:28,6.95,4.53,14.50,99.90,898326,32,20150,-76
2020-06-14 16:16:59,3.08,2.28,14.50,99.90,903344,32,20036,-77
2020-06-14 16:17:32,2.70,2.08,14.60,99.90,900989,32,20062,-76
2020-06-14 16:18:03,3.47,2.37,14.50,99.90,903896,32,20035,-76
2020-06-14 16:18:35,4.60,1.90,14.50,99.90,903406,32,20028,-76
2020-06-14 16:19:06,7.70,2.20,14.60,99.90,902015,32,20050,-77
2020-06-14 16:19:36,3.80,2.50,14.60,99.90,904237,32,20463,-76
2020-06-14 16:20:07,3.37,2.00,14.50,99.90,903585,32,20070,-76
2020-06-14 16:20:38,2.60,2.00,14.50,99.90,900691,32,20024,-76
2020-06-14 16:21:09,3.03,2.20,14.50,99.90,900044,32,20054,-76
2020-06-14 16:21:52,3.70,2.12,14.40,99.90,897990,32,20043,-76
2020-06-14 16:22:23,4.05,2.40,14.40,99.90,901653,32,20032,-76
2020-06-14 16:22:54,2.67,1.70,14.50,99.90,898042,33,20032,-77
2020-06-14 16:23:25,4.87,1.60,14.50,99.90,898775,32,20064,-77
2020-06-14 16:23:55,7.15,1.67,14.40,99.90,897788,33,20032,-78
2020-06-14 16:24:26,4.40,2.17,14.50,99.90,901014,32,20074,-76
2020-06-14 16:24:57,3.03,1.92,14.40,99.90,900517,32,20035,-76
2020-06-14 16:25:28,3.22,2.00,14.50,99.90,900622,32,20046,-78
2020-06-14 16:25:59,2.37,1.87,14.50,99.90,901010,32,20408,-76
2020-06-14 16:26:30,8.18,2.05,14.50,99.90,903632,32,20034,-76
2020-06-14 16:27:00,3.03,1.87,14.40,99.90,904444,32,20043,-77
2020-06-14 16:27:31,3.28,1.90,14.40,99.90,905689,32,20130,-78
2020-06-14 16:28:02,3.55,1.90,14.40,99.90,903661,32,20050,-77
2020-06-14 16:28:33,2.53,1.80,14.40,99.90,905140,32,20042,-78
2020-06-14 16:29:04,2.75,1.50,14.40,99.90,905206,32,20038,-77
2020-06-14 16:29:35,2.50,1.75,14.30,99.90,904178,32,20027,-78
2020-06-14 16:30:07,3.92,2.20,14.30,99.90,906784,32,20068,-77
2020-06-14 16:30:44,2.78,1.90,14.30,99.90,907020,32,20032,-76
2020-06-14 16:31:15,3.60,2.00,14.30,99.90,905498,32,20549,-76
2020-06-14 16:31:46,3.55,1.70,14.30,99.90,904481,32,20019,-77
2020-06-14 16:32:17,3.70,1.70,14.30,99.90,906985,32,20043,-77
2020-06-14 16:32:48,2.78,1.90,14.40,99.90,907448,32,20070,-77
2020-06-14 16:33:21,3.33,1.90,14.30,99.90,907955,32,20061,-77
2020-06-14 16:33:52,4.87,2.30,14.40,99.90,910503,32,20027,-77
2020-06-14 16:34:23,3.55,2.10,14.40,99.90,906937,32,20019,-77
2020-06-14 16:34:54,2.33,1.87,14.40,99.90,905638,32,20035,-77
2020-06-14 16:35:24,6.18,2.17,14.30,99.90,908112,32,20477,-77
2020-06-14 16:35:55,4.05,1.67,14.40,99.90,907316,32,20143,-77
2020-06-14 16:36:29,2.67,2.00,14.40,99.90,905465,32,20098,-77
2020-06-14 16:36:59,2.25,1.70,14.40,99.90,902767,32,20039,-77
2020-06-14 16:37:30,3.67,2.03,14.40,99.90,901324,32,20023,-77
2020-06-14 16:38:02,2.90,1.70,14.40,99.90,901400,32,20020,-77
2020-06-14 16:38:32,5.50,2.15,14.40,99.90,901304,32,20027,-77
2020-06-14 16:39:07,4.10,1.70,14.40,99.90,904465,32,20395,-76
2020-06-14 16:39:38,3.00,1.60,14.40,99.90,904065,32,20195,-77
2020-06-14 16:40:09,3.22,1.85,14.30,99.90,907331,32,20023,-77
2020-06-14 16:40:40,3.35,1.70,14.30,99.90,903736,32,20456,-77
2020-06-14 16:41:11,2.58,1.73,14.30,99.90,901891,32,20015,-77
2020-06-14 16:41:42,3.10,1.85,14.30,99.90,902759,32,20047,-76
2020-06-14 16:42:13,4.00,1.85,14.30,99.90,902826,32,20106,-79
2020-06-14 16:42:44,4.85,2.10,14.30,99.90,904628,32,20054,-76
2020-06-14 16:43:15,2.92,1.98,14.30,99.90,902241,32,20054,-77
2020-06-14 16:43:47,2.15,1.75,14.30,99.90,900658,32,20082,-81
2020-06-14 16:44:21,1.90,1.60,14.30,99.90,899173,32,20553,-80
2020-06-14 16:44:56,2.17,1.65,14.30,99.90,900177,32,20031,-80
2020-06-14 16:45:29,4.30,1.42,14.30,99.90,898245,32,20062,-77
2020-06-14 16:46:00,5.00,1.65,14.30,99.90,904140,32,20162,-79
2020-06-14 16:46:37,2.97,1.60,14.30,99.90,903438,32,20023,-78
2020-06-14 16:47:30,4.40,1.70,14.30,99.90,904300,32,20420,-78
2020-06-14 16:48:02,2.92,1.60,14.30,99.90,909225,32,20530,-78
2020-06-14 16:48:42,2.30,1.80,14.40,99.90,909891,32,20097,-79
2020-06-14 16:49:13,2.30,1.65,14.30,99.90,907192,32,20031,-77
2020-06-14 16:49:44,2.37,1.60,14.40,99.90,906938,32,20081,-77
2020-06-14 16:50:18,2.83,1.60,14.40,99.90,903779,32,20555,-77
2020-06-14 16:50:56,2.87,1.83,14.30,99.90,900201,32,20058,-77
2020-06-14 16:51:26,3.17,1.90,14.40,99.90,900520,32,20047,-77
2020-06-14 16:51:57,2.10,1.90,14.40,99.90,899174,32,20330,-77
2020-06-14 16:52:28,2.87,2.10,14.40,99.90,904217,32,20373,-77
2020-06-14 16:52:59,2.80,1.83,14.40,99.90,903747,32,20035,-77
2020-06-14 16:53:30,2.05,1.85,14.40,99.90,904446,32,20046,-77
2020-06-14 16:54:01,3.60,2.75,14.40,99.90,906648,32,20371,-77
2020-06-14 16:54:32,2.97,2.20,14.40,99.90,905683,32,20030,-77
2020-06-14 16:55:03,5.00,2.03,14.40,99.90,903693,32,20395,-77
2020-06-14 16:55:34,2.87,2.17,14.40,99.90,902067,32,20493,-77
2020-06-14 16:56:05,3.25,2.20,14.40,99.90,902816,32,20085,-77
2020-06-14 16:56:36,1.98,1.80,14.40,99.90,906108,32,20027,-78
2020-06-14 16:57:06,3.17,1.92,14.40,99.90,904948,32,20071,-77
2020-06-14 16:57:37,4.07,2.33,14.40,99.90,902557,32,20028,-77
2020-06-14 16:58:08,3.45,2.10,14.40,99.90,905418,32,20087,-77
2020-06-14 16:58:44,3.40,2.20,14.40,99.90,903898,32,20323,-77
2020-06-14 16:59:15,3.40,2.05,14.40,99.90,904238,32,20058,-77
2020-06-14 16:59:46,2.42,2.00,14.40,99.90,903310,32,20051,-78
2020-06-14 17:00:34,5.10,2.25,14.40,99.90,899343,32,20058,-77
2020-06-14 17:01:07,2.35,1.92,14.40,99.90,899461,32,20036,-77
2020-06-14 17:01:39,3.35,2.00,14.40,99.90,902461,32,20474,-78
2020-06-14 17:02:33,2.87,1.70,14.30,99.90,903618,32,20042,-78
2020-06-14 17:03:27,2.87,2.30,14.30,99.90,897503,32,20133,-79
2020-06-14 17:03:59,4.75,2.70,14.30,99.90,899070,32,20715,-79
2020-06-14 17:04:35,4.37,2.35,14.30,99.90,902545,32,20072,-79
2020-06-14 17:05:06,3.92,2.50,14.30,99.90,900595,32,20039,-76
2020-06-14 17:05:37,3.65,2.10,14.20,99.90,898142,33,20344,-78
2020-06-14 17:06:18,3.85,3.15,14.20,99.90,900765,32,20075,-78
2020-06-14 17:06:49,2.55,1.90,14.20,99.90,901510,32,20035,-78
2020-06-14 17:07:24,3.45,2.00,14.20,99.90,901087,32,20075,-78
2020-06-14 17:07:55,3.33,1.92,14.10,99.90,895427,33,20036,-77
2020-06-14 17:08:26,3.22,1.90,14.10,99.90,893401,33,20122,-77
2020-06-14 17:09:15,2.53,1.67,14.10,99.90,894143,33,20067,-77
2020-06-14 17:10:00,2.28,1.67,14.10,99.90,895898,33,20040,-79
2020-06-14 17:10:38,3.90,1.75,14.20,99.90,901168,32,20070,-77
2020-06-14 17:11:09,2.83,1.70,14.10,99.90,901680,32,20054,-77
2020-06-14 17:11:41,4.80,1.98,14.10,99.90,900498,32,20090,-77
2020-06-14 17:12:12,3.83,1.83,14.10,99.90,901903,32,20407,-77
2020-06-14 17:12:43,3.30,1.73,14.10,99.90,897245,33,20039,-77
2020-06-14 17:13:13,2.95,1.98,14.00,99.90,899344,32,20176,-77
2020-06-14 17:13:44,3.05,2.25,14.10,99.90,900575,32,20031,-76
2020-06-14 17:14:15,5.68,1.80,14.10,99.90,898030,32,20355,-77
2020-06-14 17:14:46,3.62,1.85,14.10,99.90,900590,33,20093,-76
2020-06-14 17:15:18,4.75,2.00,14.10,99.90,900421,32,20067,-76
2020-06-14 17:15:49,4.85,1.90,14.10,99.90,897543,33,20079,-76
2020-06-14 17:16:19,3.10,2.12,14.10,99.90,894956,33,20083,-76
2020-06-14 17:16:50,3.03,2.10,14.10,99.90,894522,33,20459,-78
2020-06-14 17:17:21,2.75,1.98,14.20,99.90,894809,33,20451,-78
2020-06-14 17:17:52,3.62,2.40,14.10,99.90,892290,33,20061,-77
2020-06-14 17:18:23,6.87,3.12,14.20,99.90,894969,33,20033,-76
2020-06-14 17:18:54,5.12,2.53,14.20,99.90,894382,33,20075,-78
2020-06-14 17:19:24,5.40,3.78,14.20,99.90,897689,33,20059,-78
2020-06-14 17:19:55,5.45,3.15,14.20,99.90,898039,32,20109,-77
2020-06-14 17:20:26,3.92,3.00,14.30,99.90,898295,33,20032,-77
2020-06-14 17:20:57,2.90,2.00,14.30,99.90,898020,33,20059,-75
2020-06-14 17:21:29,4.40,1.70,14.30,99.90,899572,33,20032,-75
2020-06-14 17:22:00,3.22,1.83,14.20,99.90,897226,33,20103,-75
2020-06-14 17:22:30,4.82,1.83,14.20,99.90,895295,33,20088,-75
2020-06-14 17:23:01,3.00,2.00,14.20,99.90,900498,33,20506,-75
2020-06-14 17:23:32,4.10,2.20,14.20,99.90,901100,32,20099,-75
2020-06-14 17:24:04,3.78,1.98,14.10,99.90,903199,32,20383,-74
2020-06-14 17:24:34,4.43,1.98,14.10,99.90,900870,33,20070,-76
2020-06-14 17:25:05,3.03,1.85,14.20,99.90,897542,33,20058,-74
2020-06-14 17:25:36,3.92,1.95,14.10,99.90,897775,33,20084,-74
2020-06-14 17:26:08,2.80,2.08,14.20,99.90,894341,33,20028,-75
2020-06-14 17:26:39,5.62,1.87,14.20,99.90,892072,33,20052,-75
2020-06-14 17:27:10,2.83,1.70,14.20,99.90,897689,33,20113,-77
2020-06-14 17:27:41,2.53,1.90,14.20,99.90,899704,33,20090,-74
2020-06-14 17:28:12,3.75,1.92,14.10,99.90,899667,32,20126,-76
2020-06-14 17:28:46,5.07,2.10,14.20,99.90,902658,32,20376,-76
2020-06-14 17:29:18,2.87,1.70,14.10,99.90,900618,32,20043,-76
2020-06-14 17:29:48,4.28,2.30,14.10,99.90,900487,32,20048,-76
2020-06-14 17:30:21,4.95,3.22,14.20,99.90,900464,33,20089,-76
2020-06-14 17:30:51,3.42,2.03,14.10,99.90,897273,33,20036,-77
2020-06-14 17:31:22,5.55,2.10,14.10,99.90,899225,33,20055,-75
2020-06-14 17:31:53,5.28,2.28,14.10,99.90,894900,33,20032,-77
2020-06-14 17:32:24,5.25,3.28,14.10,99.90,898108,32,20033,-77
2020-06-14 17:32:55,5.47,2.72,14.10,99.90,900913,33,20227,-76
2020-06-14 17:33:25,3.17,2.00,14.10,99.90,898843,33,20082,-76
2020-06-14 17:33:56,4.80,2.30,14.10,99.90,900444,32,20365,-76
2020-06-14 17:34:27,4.37,2.08,14.10,99.90,899709,32,20401,-76
2020-06-14 17:34:59,4.47,2.45,14.00,99.90,900527,33,20164,-77
2020-06-14 17:35:30,5.57,2.10,14.10,99.90,897779,33,20036,-76
2020-06-14 17:36:00,2.55,1.98,14.10,99.90,897802,33,20024,-76
2020-06-14 17:36:31,4.07,2.42,14.10,99.90,897521,33,20481,-75
2020-06-14 17:37:02,3.33,1.95,14.10,99.90,894651,33,20037,-76
2020-06-14 17:37:33,3.78,2.08,14.10,99.90,896978,33,20506,-75
2020-06-14 17:38:04,2.42,1.90,14.00,99.90,896290,33,20040,-77
2020-06-14 17:38:35,3.33,1.90,14.00,99.90,894613,33,20048,-76
2020-06-14 17:39:07,3.17,1.77,14.00,99.90,894600,33,20079,-75
2020-06-14 17:39:38,3.22,1.90,14.10,99.90,893265,33,20099,-77
2020-06-14 17:40:10,3.33,1.80,14.00,99.90,900149,33,20074,-77
2020-06-14 17:40:41,3.28,2.00,14.00,99.90,899954,33,20023,-74
2020-06-14 17:41:12,5.00,2.00,14.00,99.90,906736,32,20089,-77
2020-06-14 17:41:42,2.30,1.80,14.00,99.90,905033,32,20102,-77
2020-06-14 17:42:14,4.18,2.00,14.10,99.90,904815,32,20050,-77
2020-06-14 17:42:45,4.78,2.37,14.10,99.90,908139,32,20027,-77
2020-06-14 17:43:16,5.05,1.92,14.10,99.90,905537,32,20122,-77
2020-06-14 17:43:47,3.03,2.08,14.10,99.90,907726,32,20023,-77
2020-06-14 17:44:17,5.12,2.03,14.10,99.90,909992,32,20212,-77
2020-06-14 17:44:48,4.00,2.50,14.10,99.90,907136,32,20142,-77
2020-06-14 17:45:19,2.78,1.80,14.10,99.90,910854,32,20031,-77
2020-06-14 17:45:49,4.43,2.50,14.10,99.90,909749,32,20125,-76
2020-06-14 17:46:20,4.22,1.80,14.00,99.90,909364,32,20140,-77
2020-06-14 17:46:52,3.28,1.92,14.00,99.90,907460,32,20465,-77
2020-06-14 17:47:23,5.60,2.33,14.00,99.90,907578,32,20061,-77
2020-06-14 17:47:53,7.22,4.65,14.00,99.90,908011,32,20085,-77
2020-06-14 17:48:24,7.55,4.70,14.00,99.90,906986,32,20062,-77
2020-06-14 17:48:55,4.18,2.40,14.00,99.90,900902,33,20044,-77
2020-06-14 17:49:29,6.30,4.45,14.10,99.90,900725,33,20043,-77
2020-06-14 17:50:00,7.82,3.05,14.10,99.90,897752,33,20062,-77
2020-06-14 17:50:34,7.25,3.95,14.10,99.90,900333,32,20020,-77
2020-06-14 17:51:05,5.82,3.30,14.10,99.90,902990,32,20031,-76
2020-06-14 17:51:36,4.82,2.30,14.10,99.90,904161,32,20070,-77
2020-06-14 17:52:06,3.00,1.77,14.10,99.90,903722,32,20026,-77
2020-06-14 17:52:37,3.33,1.60,14.10,99.90,901196,32,20106,-77
2020-06-14 17:53:08,2.80,2.10,14.10,99.90,901089,32,20043,-77
2020-06-14 17:53:39,4.97,2.20,14.10,99.90,901187,32,20035,-77
2020-06-14 17:54:10,4.37,2.25,14.00,99.90,900750,32,20439,-77
2020-06-14 17:54:41,7.20,4.25,14.00,99.90,900732,32,20078,-77
2020-06-14 17:55:12,7.70,4.72,14.00,99.90,901240,33,20028,-78
2020-06-14 17:55:43,5.55,2.67,14.10,99.90,900835,32,20082,-76
2020-06-14 17:56:13,4.30,1.85,14.10,99.90,904831,32,20069,-81
2020-06-14 17:56:44,3.00,1.92,14.10,99.90,907239,32,20031,-77
2020-06-14 17:57:15,2.90,2.25,14.00,99.90,907527,32,20046,-76
2020-06-14 17:57:46,29.45,16.55,14.00,99.90,906987,32,20105,-76
2020-06-14 17:58:16,14.05,6.50,14.10,99.90,904684,32,20122,-76
2020-06-14 17:58:48,5.45,3.90,14.10,99.90,901033,32,20052,-76
2020-06-14 17:59:18,5.43,2.28,14.10,99.90,903808,32,20039,-77
2020-06-14 17:59:49,3.17,2.15,14.10,99.90,903383,32,20066,-75
2020-06-14 18:00:42,3.65,2.25,14.00,99.90,900857,32,20083,-76
2020-06-14 18:01:14,4.87,2.40,14.00,99.90,903903,32,20367,-76
2020-06-14 18:01:45,8.98,3.92,14.00,99.90,901295,32,20035,-76
2020-06-14 18:02:15,2.53,1.95,14.00,99.90,905680,32,20059,-76
2020-06-14 18:02:46,3.55,1.95,14.00,99.90,906390,32,20117,-76
2020-06-14 18:03:17,3.08,1.90,14.00,99.90,905931,32,20020,-75
2020-06-14 18:03:49,4.32,2.12,14.00,99.90,908071,32,20028,-77
2020-06-14 18:04:20,2.78,1.85,14.10,99.90,910398,32,20057,-76
2020-06-14 18:04:51,2.10,1.70,14.00,99.90,913081,32,20034,-76
2020-06-14 18:05:21,2.53,2.00,14.00,99.90,906950,32,20068,-76
2020-06-14 18:05:52,3.30,1.83,14.00,99.90,903747,32,20070,-75
2020-06-14 18:06:24,4.72,2.20,14.00,99.90,903969,32,20129,-75
2020-06-14 18:06:56,2.37,1.95,14.00,99.90,905855,32,20092,-76
2020-06-14 18:07:26,2.65,1.90,14.00,99.90,906916,32,20387,-77
2020-06-14 18:07:57,5.00,2.05,14.10,99.90,902607,32,20035,-75
2020-06-14 18:08:30,2.90,1.83,14.10,99.90,906334,32,20088,-77
2020-06-14 18:09:03,6.47,2.22,14.00,99.90,904987,32,20038,-75
2020-06-14 18:09:34,2.87,2.17,14.00,99.90,902931,32,20095,-75
2020-06-14 18:10:05,3.25,2.05,14.00,99.90,901497,32,20035,-77
2020-06-14 18:10:37,2.80,2.10,14.10,99.90,903722,32,20125,-75
2020-06-14 18:11:08,3.35,2.20,14.00,99.90,905089,32,20102,-74
2020-06-14 18:11:39,4.95,2.45,14.00,99.90,908100,32,20784,-79
2020-06-14 18:12:10,4.25,2.37,14.00,99.90,911475,32,20407,-75
2020-06-14 18:12:41,3.40,2.10,14.00,99.90,907611,32,20154,-75
2020-06-14 18:13:12,3.00,2.30,14.00,99.90,904225,32,20537,-75
2020-06-14 18:13:44,3.70,2.28,14.10,99.90,903663,32,20031,-75
2020-06-14 18:14:15,5.72,2.97,14.10,99.90,903750,32,20083,-76
2020-06-14 18:14:46,2.83,2.30,14.10,99.90,906450,32,20057,-75
2020-06-14 18:15:17,5.32,2.60,14.10,99.90,909537,32,20367,-75
2020-06-14 18:15:48,4.60,2.40,14.10,99.90,906776,32,20081,-76
2020-06-14 18:16:19,4.22,2.28,14.10,99.90,902091,32,20091,-75
2020-06-14 18:16:50,5.68,2.55,14.10,99.90,905090,32,20428,-75
2020-06-14 18:17:21,4.87,2.53,14.20,99.90,904406,32,20034,-75
2020-06-14 18:17:51,4.55,2.50,14.10,99.90,906873,32,20686,-76
2020-06-14 18:18:27,3.67,2.25,14.10,99.90,907754,32,20035,-76
2020-06-14 18:19:01,3.58,2.50,14.20,99.90,909173,32,20023,-76
2020-06-14 18:19:34,5.90,2.53,14.10,99.90,909740,32,20623,-75
2020-06-14 18:20:05,3.70,2.53,14.10,99.90,907227,32,20443,-75
2020-06-14 18:20:37,6.90,3.37,14.20,99.90,908466,32,20092,-75
2020-06-14 18:21:10,21.25,13.20,14.20,99.90,906816,32,20100,-75
2020-06-14 18:21:40,112.55,64.18,14.20,99.90,907223,32,20019,-75
2020-06-14 18:22:13,15.00,10.02,14.20,99.90,901878,32,20110,-75
2020-06-14 18:22:43,6.53,2.62,14.20,99.90,908257,32,20053,-75
2020-06-14 18:23:14,4.55,3.42,14.10,99.90,910932,32,20058,-76
2020-06-14 18:23:45,4.32,2.47,14.10,99.90,906550,32,20108,-75
2020-06-14 18:24:17,3.90,2.37,14.10,99.90,907967,32,20030,-75
2020-06-14 18:24:48,3.42,2.50,14.10,99.90,903756,32,20181,-74
2020-06-14 18:25:18,4.15,2.37,14.10,99.90,901646,32,20139,-74
2020-06-14 18:25:49,3.03,2.65,14.10,99.90,904542,32,20077,-75
2020-06-14 18:26:20,3.35,2.60,14.10,99.90,904700,32,20040,-80
2020-06-14 18:26:51,4.95,2.70,14.10,99.90,901926,32,20035,-76
2020-06-14 18:27:22,3.33,2.67,14.10,99.90,901564,32,20028,-74
2020-06-14 18:27:53,5.62,2.40,14.10,99.90,900937,33,20103,-78
2020-06-14 18:28:24,3.83,2.75,14.10,99.90,897177,33,20032,-75
2020-06-14 18:28:55,4.55,2.40,14.10,99.90,895456,33,20083,-74
2020-06-14 18:29:27,6.53,2.55,14.10,99.90,903641,32,20458,-74
2020-06-14 18:29:58,3.10,2.37,14.10,99.90,904693,32,20077,-75
2020-06-14 18:30:29,3.60,2.65,14.10,99.90,904143,32,20061,-76
2020-06-14 18:31:00,3.97,2.42,14.10,99.90,903970,32,20079,-77
2020-06-14 18:31:31,3.67,2.30,14.10,99.90,900932,32,20700,-76
2020-06-14 18:32:02,5.78,2.58,14.10,99.90,898585,32,20494,-77
2020-06-14 18:32:34,5.53,2.70,14.10,99.90,899405,32,20097,-77
2020-06-14 18:33:05,4.18,2.40,14.10,99.90,898615,32,20024,-78
2020-06-14 18:33:36,4.60,2.85,14.10,99.90,899530,32,20032,-78
2020-06-14 18:34:08,5.57,2.75,14.10,99.90,904685,32,20091,-77
2020-06-14 18:34:39,4.03,2.53,14.10,99.90,904454,32,20058,-76
2020-06-14 18:35:10,6.47,2.53,14.10,99.90,898317,33,20521,-77
2020-06-14 18:35:40,3.08,2.60,14.10,99.90,899205,32,20433,-77
2020-06-14 18:36:11,5.30,2.60,14.10,99.90,898415,32,20107,-76
2020-06-14 18:36:43,3.45,2.22,14.10,99.90,898166,33,20044,-76
2020-06-14 18:37:14,4.25,2.42,14.00,99.90,901612,32,20048,-77
2020-06-14 18:37:45,6.37,2.70,14.10,99.90,899582,33,20519,-78
2020-06-14 18:38:16,4.55,2.72,14.10,99.90,897537,33,20086,-79
2020-06-14 18:38:47,3.67,2.80,14.10,99.90,901229,32,20058,-77
2020-06-14 18:39:18,3.40,2.97,14.10,99.90,901389,32,20070,-77
2020-06-14 18:39:49,3.10,2.80,14.10,99.90,898312,32,20036,-76
2020-06-14 18:40:20,3.60,2.47,14.10,99.90,904526,32,20065,-77
2020-06-14 18:40:51,3.75,2.47,14.10,99.90,898911,32,20071,-74
2020-06-14 18:41:23,3.92,2.70,14.10,99.90,902661,32,20047,-74
2020-06-14 18:41:54,4.07,2.72,14.00,99.90,901444,32,20118,-75
2020-06-14 18:42:25,3.08,2.60,14.00,99.90,904386,32,20071,-75
2020-06-14 18:42:56,3.05,2.30,14.00,99.90,903965,32,20036,-76
2020-06-14 18:43:28,4.62,2.55,14.00,99.90,900406,32,20032,-77
2020-06-14 18:43:59,3.80,2.62,14.00,99.90,898494,32,20085,-76
2020-06-14 18:44:29,4.72,2.67,14.00,99.90,898089,33,20067,-76
2020-06-14 18:45:00,5.07,2.75,14.00,99.90,895752,32,20108,-77
2020-06-14 18:45:32,2.72,2.45,14.00,99.90,901562,32,20523,-76
2020-06-14 18:46:03,4.15,2.30,13.90,99.90,905023,32,20050,-76
2020-06-14 18:46:34,4.68,2.40,13.90,99.90,902773,32,20087,-76
2020-06-14 18:47:05,4.45,2.47,13.90,99.90,907510,32,20035,-77
2020-06-14 18:47:35,3.05,2.30,13.90,99.90,907890,32,20027,-77
2020-06-14 18:48:06,4.53,2.55,13.90,99.90,906939,32,20082,-76
2020-06-14 18:48:37,3.95,2.50,13.80,99.90,907112,32,20099,-76
2020-06-14 18:49:09,2.85,2.30,13.90,99.90,909069,32,20152,-77
2020-06-14 18:49:39,3.75,2.67,13.90,99.90,908905,32,20042,-77
2020-06-14 18:50:10,2.90,2.33,13.90,99.90,906677,32,20461,-77
2020-06-14 18:50:42,4.72,2.85,13.90,99.90,905492,32,20035,-77
2020-06-14 18:51:13,3.50,3.10,13.90,99.90,906575,32,20067,-76
2020-06-14 18:51:44,4.00,2.95,13.90,99.90,900828,32,20089,-77
2020-06-14 18:52:14,3.58,2.37,13.90,99.90,901721,32,20086,-77
2020-06-14 18:52:47,4.30,2.92,13.90,99.90,906386,32,20030,-76
2020-06-14 18:53:18,6.10,2.83,14.00,99.90,906349,32,20047,-77
2020-06-14 18:53:49,4.62,2.58,13.90,99.90,907292,32,20102,-77
2020-06-14 18:54:20,5.22,3.00,13.90,99.90,904326,32,20113,-77
2020-06-14 18:54:50,3.65,2.37,13.90,99.90,906437,32,20065,-77
2020-06-14 18:55:22,4.93,2.78,13.90,99.90,907440,32,20054,-76
2020-06-14 18:55:53,2.85,2.33,13.80,99.90,906883,32,20031,-77
2020-06-14 18:56:24,3.12,2.30,13.90,99.90,900522,32,20103,-77
2020-06-14 18:57:13,5.45,2.47,13.90,99.90,901233,32,20094,-77
2020-06-14 18:58:03,2.78,2.33,13.80,99.90,903034,32,20035,-77
2020-06-14 18:58:34,3.78,2.60,13.90,99.90,908259,32,20047,-76
2020-06-14 18:59:04,4.22,2.47,13.90,99.90,909567,32,20039,-76
2020-06-14 18:59:36,2.78,2.40,13.90,99.90,911233,32,20570,-76
2020-06-14 19:00:07,3.17,2.33,13.90,99.90,908000,32,20031,-76
2020-06-14 19:00:53,5.18,2.30,14.00,99.90,908425,32,20082,-76
2020-06-14 19:01:30,2.85,2.50,13.90,99.90,908145,32,20114,-76
2020-06-14 19:02:00,3.90,2.22,13.90,99.90,905537,32,20038,-76
2020-06-14 19:02:31,4.30,2.35,13.90,99.90,903713,32,20159,-76
2020-06-14 19:03:04,2.45,2.15,13.90,99.90,901474,32,20043,-76
2020-06-14 19:03:36,3.35,2.28,13.90,99.90,899422,32,20086,-76
2020-06-14 19:04:08,2.87,2.15,13.90,99.90,901183,32,20036,-76
2020-06-14 19:04:42,3.70,2.33,13.90,99.90,904488,32,20093,-76
2020-06-14 19:05:22,4.55,2.45,13.90,99.90,907334,32,20084,-76
2020-06-14 19:05:53,2.87,2.40,13.90,99.90,907444,32,20031,-76
2020-06-14 19:06:25,6.28,2.40,13.90,99.90,907065,32,20041,-76
2020-06-14 19:06:56,3.37,2.20,13.90,99.90,906596,32,20031,-76
2020-06-14 19:07:27,3.30,2.25,14.00,99.90,901644,32,20035,-76
2020-06-14 19:07:58,2.25,2.00,13.90,99.90,902793,32,20123,-76
2020-06-14 19:08:30,2.95,2.17,13.90,99.90,900649,32,20099,-76
2020-06-14 19:09:01,5.05,2.47,13.90,99.90,896589,32,20387,-77
2020-06-14 19:09:32,4.35,2.50,13.90,99.90,903890,32,20082,-76
2020-06-14 19:10:03,3.42,2.17,13.90,99.90,907085,32,20019,-76
2020-06-14 19:10:33,3.17,2.30,13.90,99.90,904419,32,20395,-76
2020-06-14 19:11:04,5.53,2.00,13.90,99.90,907434,32,20469,-77
2020-06-14 19:11:35,2.97,2.10,13.90,99.90,906862,32,20380,-77
2020-06-14 19:12:06,2.67,2.28,13.90,99.90,903924,32,20110,-77
2020-06-14 19:12:36,2.28,1.70,13.90,99.90,901016,32,20142,-77
2020-06-14 19:13:07,2.37,2.10,13.90,99.90,898259,32,20395,-77
2020-06-14 19:13:38,3.28,1.80,13.90,99.90,901655,32,20471,-76
2020-06-14 19:14:09,2.00,1.80,13.90,99.90,904359,32,20047,-76
2020-06-14 19:14:42,4.65,2.00,13.90,99.90,903970,32,20080,-76
2020-06-14 19:15:14,2.10,1.90,13.90,99.90,903381,32,20482,-76
2020-06-14 19:15:53,2.87,1.77,13.90,99.90,900986,32,20489,-77
2020-06-14 19:16:24,2.03,1.83,13.90,99.90,902388,32,20077,-76
2020-06-14 19:16:56,2.80,2.00,13.80,99.90,905178,32,20391,-76
2020-06-14 19:17:27,4.43,1.80,13.90,99.90,903806,32,20093,-76
2020-06-14 19:18:16,2.67,1.83,13.90,99.90,900733,32,20040,-76
2020-06-14 19:18:56,1.98,1.62,13.90,99.90,903388,32,20542,-76
2020-06-14 19:19:27,2.53,1.90,13.90,99.90,903325,32,20082,-76
2020-06-14 19:20:16,2.25,1.60,13.90,99.90,903411,32,20078,-76
2020-06-14 19:20:47,1.90,1.70,13.80,99.90,898892,32,20064,-76
2020-06-14 19:21:18,2.92,2.47,13.90,99.90,903031,32,20036,-78
2020-06-14 19:21:49,3.22,2.20,13.90,99.90,900689,32,20059,-76
2020-06-14 19:22:20,5.15,3.22,13.90,99.90,899195,32,20416,-76
2020-06-14 19:22:51,2.75,1.95,13.80,99.90,901321,32,20028,-77
2020-06-14 19:23:25,2.60,1.90,13.80,99.90,899806,32,20185,-76
2020-06-14 19:23:55,8.95,4.22,13.90,99.90,901620,32,20082,-76
2020-06-14 19:24:26,2.55,1.98,13.90,99.90,907544,32,20043,-76
2020-06-14 19:24:57,3.08,2.05,13.90,99.90,903299,32,20066,-76
2020-06-14 19:25:28,4.95,2.20,13.90,99.90,904167,32,20032,-76
2020-06-14 19:26:00,2.35,2.15,13.90,99.90,903233,32,20024,-76
2020-06-14 19:26:30,4.75,2.03,13.90,99.90,899184,32,20071,-76
2020-06-14 19:27:02,3.10,2.20,13.90,99.90,901301,32,20443,-76
2020-06-14 19:27:32,2.42,2.10,13.90,99.90,904292,32,20031,-77
2020-06-14 19:28:03,2.25,1.75,13.90,99.90,910263,32,20426,-75
2020-06-14 19:28:34,3.45,2.03,13.90,99.90,909126,32,20153,-76
2020-06-14 19:29:07,4.53,2.25,13.90,99.90,903825,32,20039,-76
2020-06-14 19:29:39,3.85,2.00,13.90,99.90,900807,32,20051,-77
2020-06-14 19:30:13,2.50,1.90,13.90,99.90,896950,33,20063,-78
2020-06-14 19:30:44,3.80,2.00,13.90,99.90,899489,32,20525,-77
2020-06-14 19:31:15,2.47,1.92,13.90,99.90,907324,32,20069,-78
2020-06-14 19:31:46,2.30,1.80,13.90,99.90,910796,32,20100,-77
2020-06-14 19:32:20,2.87,1.67,13.90,99.90,914057,32,20109,-77
2020-06-14 19:32:52,5.03,2.00,13.90,99.90,906736,32,20039,-77
2020-06-14 19:33:23,2.25,1.90,13.90,99.90,903771,32,20469,-77
2020-06-14 19:33:54,2.40,1.80,13.90,99.90,903605,32,20035,-76
2020-06-14 19:34:44,2.10,1.90,14.00,99.90,904365,32,20087,-76
2020-06-14 19:35:16,1.90,1.80,14.00,99.90,909832,32,20027,-76
2020-06-14 19:35:47,3.28,2.00,13.90,99.90,907086,32,20090,-77
2020-06-14 19:36:18,3.25,2.22,13.90,99.90,910530,32,20072,-76
2020-06-14 19:36:49,3.10,2.20,14.00,99.90,910245,32,20084,-77
2020-06-14 19:37:21,4.60,2.20,14.00,99.90,906580,32,20058,-76
2020-06-14 19:37:51,6.50,2.08,14.00,99.90,903942,32,20039,-77
2020-06-14 19:38:22,3.20,2.65,13.90,99.90,900457,32,20086,-76
2020-06-14 19:38:53,2.28,1.95,13.90,99.90,901289,32,20047,-76
2020-06-14 19:39:24,3.10,2.00,14.00,99.90,903291,32,20075,-76
2020-06-14 19:40:13,3.67,2.20,13.90,99.90,906945,32,20057,-76
2020-06-14 19:40:53,4.70,2.20,13.90,99.90,908069,32,20065,-76
2020-06-14 19:41:24,3.47,2.65,13.90,99.90,906967,32,20047,-77
2020-06-14 19:41:55,6.55,3.53,13.90,99.90,907375,32,20437,-77
2020-06-14 19:42:26,5.03,3.33,13.90,99.90,909036,32,20153,-77
2020-06-14 19:42:57,7.40,5.55,13.90,99.90,909300,32,20074,-78
2020-06-14 19:43:32,3.17,2.80,13.90,99.90,910124,32,20074,-76
2020-06-14 19:44:03,5.93,2.87,13.90,99.90,903708,32,20448,-77
2020-06-14 19:44:34,5.72,4.00,13.90,99.90,903122,32,20103,-76
2020-06-14 19:45:05,3.62,3.30,13.90,99.90,903899,32,20031,-76
2020-06-14 19:45:36,4.03,2.20,13.90,99.90,901183,32,20051,-77
2020-06-14 19:46:08,10.82,4.72,13.90,99.90,905759,32,20336,-76
2020-06-14 19:46:39,9.07,3.70,13.90,99.90,902290,32,20065,-76
2020-06-14 19:47:10,3.50,2.20,13.90,99.90,903695,32,20069,-76
2020-06-14 19:47:59,3.00,2.47,14.00,99.90,903593,32,20514,-77
2020-06-14 19:48:49,3.55,2.12,13.90,99.90,905997,32,20034,-76
2020-06-14 19:49:20,5.15,2.47,14.00,99.90,907767,32,20168,-76
2020-06-14 19:50:11,6.80,2.50,14.00,99.90,909849,32,20086,-76
2020-06-14 19:51:00,3.75,2.20,14.00,99.90,897001,33,20083,-76
2020-06-14 19:51:47,3.37,2.22,14.00,99.90,897625,32,20098,-76
2020-06-14 19:52:19,3.12,2.30,14.00,99.90,906915,32,20023,-78
2020-06-14 19:52:50,2.62,2.10,14.00,99.90,903469,32,20102,-76
2020-06-14 19:53:21,4.12,2.40,13.90,99.90,906127,32,20027,-78
2020-06-14 19:54:00,3.22,2.30,13.90,99.90,905549,32,20493,-78
2020-06-14 19:54:31,3.87,2.37,14.00,99.90,904672,32,20051,-78
2020-06-14 19:55:02,2.35,2.15,14.00,99.90,905077,32,20047,-77
2020-06-14 19:55:34,2.85,2.17,14.00,99.90,899783,32,20353,-78
2020-06-14 19:56:06,4.15,2.35,14.00,99.90,903865,32,20043,-78
2020-06-14 19:56:38,2.67,2.33,14.00,99.90,904443,32,20403,-78
2020-06-14 19:57:08,2.47,2.10,14.00,99.90,907961,32,20050,-78
2020-06-14 19:57:39,2.75,2.33,14.00,99.90,907252,32,20492,-78
2020-06-14 19:58:10,2.80,2.20,14.00,99.90,906440,32,20066,-79
2020-06-14 19:58:41,4.95,2.50,14.00,99.90,906987,32,20027,-78
2020-06-14 19:59:12,3.08,2.30,14.00,99.90,904118,32,20051,-73
2020-06-14 19:59:43,7.85,2.60,14.00,99.90,902926,32,20050,-74
2020-06-14 20:00:14,2.83,2.20,14.00,99.90,906985,32,20400,-76
2020-06-14 20:00:52,3.00,2.15,14.00,99.90,903195,32,20093,-76
2020-06-14 20:01:26,3.03,2.10,14.00,99.90,903607,32,20503,-77
2020-06-14 20:01:57,6.95,2.62,14.00,99.90,907208,32,20370,-77
2020-06-14 20:02:28,6.47,2.33,14.00,99.90,908244,32,20031,-78
2020-06-14 20:02:59,4.45,2.80,14.00,99.90,906374,32,20071,-78
2020-06-14 20:03:29,5.65,3.03,14.00,99.90,904150,32,20371,-77
2020-06-14 20:04:03,5.32,2.50,14.00,99.90,903641,32,20466,-78
2020-06-14 20:04:35,3.33,2.17,14.00,99.90,901079,32,20036,-78
2020-06-14 20:05:06,3.90,2.10,14.00,99.90,901755,32,20046,-75
2020-06-14 20:05:44,3.72,2.37,14.10,99.90,903283,32,20092,-79
2020-06-14 20:06:34,4.57,2.45,14.00,99.90,904437,32,20074,-78
2020-06-14 20:07:05,7.22,2.40,14.00,99.90,907036,32,20057,-78
2020-06-14 20:07:39,4.75,2.30,14.00,99.90,907209,32,20054,-78
2020-06-14 20:08:21,2.30,2.10,14.10,99.90,901516,32,20090,-78
2020-06-14 20:08:52,3.47,2.30,14.10,99.90,897812,33,20464,-78
2020-06-14 20:09:24,4.82,2.00,14.10,99.90,895278,33,20032,-78
2020-06-14 20:09:55,4.60,2.20,14.00,99.90,901357,32,20055,-78
2020-06-14 20:10:29,4.68,2.03,14.10,99.90,901712,32,20054,-78
2020-06-14 20:11:00,4.35,2.25,14.00,99.90,903610,32,20435,-78
2020-06-14 20:11:45,3.55,2.10,14.00,99.90,901080,32,20119,-78
2020-06-14 20:12:16,2.87,1.85,14.00,99.90,905792,32,20063,-78
2020-06-14 20:12:46,3.20,2.40,14.00,99.90,908604,32,20043,-78
2020-06-14 20:13:23,3.95,2.10,14.00,99.90,907002,32,20104,-78
2020-06-14 20:13:54,2.83,2.20,14.00,99.90,907002,32,20018,-78
2020-06-14 20:14:34,4.78,2.30,14.10,99.90,907416,32,20046,-77
2020-06-14 20:15:09,7.10,2.60,14.00,99.90,908887,32,20031,-78
2020-06-14 20:15:41,3.20,1.92,14.00,99.90,906953,32,20058,-78
2020-06-14 20:16:12,2.28,2.08,14.00,99.90,903747,32,20114,-78
2020-06-14 20:16:43,3.78,2.10,14.00,99.90,899309,32,20032,-78
2020-06-14 20:17:14,2.20,2.00,14.00,99.90,901068,32,20425,-78
2020-06-14 20:17:45,3.70,2.00,14.00,99.90,901140,32,20032,-78
2020-06-14 20:18:16,2.95,2.10,14.00,99.90,901619,32,20035,-78
2020-06-14 20:18:47,3.65,1.80,14.00,99.90,904213,32,20379,-78
2020-06-14 20:19:18,2.90,2.25,14.10,99.90,904018,32,20054,-78
2020-06-14 20:19:50,2.83,2.10,14.00,99.90,910650,32,20061,-78
2020-06-14 20:20:21,3.70,2.20,14.00,99.90,904943,32,20074,-78
2020-06-14 20:20:52,3.37,2.08,14.00,99.90,904003,32,20319,-78
2020-06-14 20:21:23,5.20,3.28,14.10,99.90,910259,32,20022,-78
2020-06-14 20:21:54,3.87,2.10,14.10,99.90,904433,32,20031,-78
2020-06-14 20:22:25,3.30,2.08,14.10,99.90,904009,32,20034,-78
2020-06-14 20:22:56,4.47,2.05,14.10,99.90,903888,32,20027,-77
2020-06-14 20:23:27,3.78,1.90,14.10,99.90,900408,32,20415,-77
2020-06-14 20:23:57,5.55,2.10,14.00,99.90,900390,32,20054,-79
2020-06-14 20:24:28,4.12,2.10,14.10,99.90,903483,32,20486,-80
2020-06-14 20:25:22,3.97,1.98,14.10,99.90,898075,33,20096,-81
2020-06-14 20:25:54,3.87,2.30,14.10,99.90,895790,32,20040,-80
2020-06-14 20:26:24,2.87,2.10,14.00,99.90,899044,32,20048,-77
2020-06-14 20:26:55,2.37,1.90,14.00,99.90,903333,32,20070,-77
2020-06-14 20:27:26,2.15,1.73,14.00,99.90,900899,32,20465,-78
2020-06-14 20:27:58,2.90,2.10,14.10,99.90,900810,32,20114,-78
2020-06-14 20:28:29,5.72,2.20,14.10,99.90,900829,32,20296,-77
2020-06-14 20:29:00,3.45,1.87,14.10,99.90,904180,32,20042,-78
2020-06-14 20:29:30,2.45,2.17,14.10,99.90,903555,32,20398,-78
2020-06-14 20:30:02,2.58,2.15,14.10,99.90,903451,32,20036,-78
2020-06-14 20:30:35,3.53,2.15,14.20,99.90,900250,32,20106,-78
2020-06-14 20:31:06,2.47,2.20,14.10,99.90,903914,32,20398,-78
2020-06-14 20:31:37,5.30,2.97,14.10,99.90,909094,32,20051,-78
2020-06-14 20:32:09,4.10,2.30,14.10,99.90,907217,32,20098,-76
2020-06-14 20:32:40,3.67,2.70,14.10,99.90,908209,32,20490,-77
2020-06-14 20:33:12,3.03,2.47,14.10,99.90,904770,32,20034,-77
2020-06-14 20:33:45,4.50,2.67,14.20,99.90,901033,32,20559,-78
2020-06-14 20:34:35,3.95,2.17,14.20,99.90,899042,32,20079,-77
2020-06-14 20:35:35,22.00,13.73,14.20,99.90,900921,32,20151,-77
2020-06-14 20:36:06,3.03,2.20,14.20,99.90,900290,32,20047,-78
2020-06-14 20:37:04,6.40,3.33,14.30,99.90,901360,32,20067,-76
2020-06-14 20:37:53,3.20,2.10,14.30,99.90,897682,33,20366,-78
2020-06-14 20:38:31,7.87,5.15,14.20,99.90,904355,32,20055,-77
2020-06-14 20:39:11,2.42,1.98,14.20,99.90,900664,32,20151,-77
2020-06-14 20:40:01,5.18,3.25,14.20,99.90,903645,32,20101,-77
2020-06-14 20:40:59,4.03,2.25,14.20,99.90,894923,33,20056,-77
2020-06-14 20:41:30,2.42,2.20,14.20,99.90,906368,32,20451,-76
2020-06-14 20:42:06,11.48,7.90,14.10,99.90,903812,32,20110,-76
2020-06-14 20:42:55,4.30,2.37,14.20,99.90,907793,32,20537,-77
2020-06-14 20:43:49,4.62,3.15,14.10,99.90,911009,32,20034,-77
2020-06-14 20:44:20,3.50,2.60,14.20,99.90,909805,32,20032,-76
2020-06-14 20:44:53,7.25,5.20,14.20,99.90,905080,32,20071,-77
2020-06-14 20:45:39,6.28,3.97,14.20,99.90,905054,32,20058,-76
2020-06-14 20:46:14,10.23,5.93,14.20,99.90,903831,32,20540,-78
2020-06-14 20:47:03,3.40,1.90,14.20,99.90,902639,32,20035,-78
2020-06-14 20:47:54,2.12,1.80,14.20,99.90,905048,32,20090,-78
2020-06-14 20:48:36,2.85,2.10,14.20,99.90,905018,32,20073,-77
2020-06-14 20:49:16,2.80,2.20,14.10,99.90,908312,32,20472,-78
2020-06-14 20:50:06,3.78,2.17,14.10,99.90,903348,32,20032,-80
2020-06-14 20:50:37,2.45,2.20,14.10,99.90,897106,33,20044,-77
2020-06-14 20:51:28,6.07,3.28,14.10,99.90,897558,33,20044,-77
2020-06-14 20:52:04,3.45,2.10,14.10,99.90,900289,32,20086,-77
2020-06-14 20:52:54,8.93,2.95,14.10,99.90,900424,33,20415,-77
2020-06-14 20:53:51,3.15,2.05,14.10,99.90,900977,32,20097,-77
2020-06-14 20:54:40,3.90,2.30,14.10,99.90,899981,32,20053,-77
2020-06-14 20:55:29,3.70,2.40,14.10,99.90,910332,32,20408,-77
2020-06-14 20:56:00,4.75,2.45,14.10,99.90,905015,32,20090,-77
2020-06-14 20:56:31,4.65,2.25,14.10,99.90,902957,32,20108,-75
2020-06-14 20:57:02,4.40,2.50,14.10,99.90,904247,32,20035,-76
2020-06-14 20:57:33,2.95,2.30,14.10,99.90,898035,32,20493,-76
2020-06-14 20:58:08,4.70,2.45,14.10,99.90,899915,32,20054,-76
2020-06-14 20:58:41,5.68,2.20,14.10,99.90,907417,32,20206,-77
2020-06-14 20:59:13,3.15,2.00,14.10,99.90,901876,32,20114,-77
2020-06-14 20:59:44,3.85,2.12,14.10,99.90,901124,32,20036,-77
2020-06-14 21:00:15,3.03,2.17,14.10,99.90,904164,32,20043,-78
2020-06-14 21:00:58,4.05,2.53,14.10,99.90,900307,32,20098,-77
2020-06-14 21:01:29,2.62,2.05,14.20,99.90,901627,32,20020,-77
2020-06-14 21:02:11,2.10,1.90,14.20,99.90,903777,32,20073,-76
2020-06-14 21:02:51,3.78,2.10,14.20,99.90,897561,33,20062,-77
2020-06-14 21:03:46,2.67,2.10,14.20,99.90,899298,32,20031,-77
2020-06-14 21:04:20,4.72,2.22,14.20,99.90,899359,32,20063,-78
2020-06-14 21:05:04,2.20,2.00,14.10,99.90,904319,32,20061,-77
2020-06-14 21:06:07,2.58,2.28,14.10,99.90,907066,32,20137,-76
2020-06-14 21:06:39,5.03,3.72,14.10,99.90,889904,33,20037,-77
2020-06-14 21:07:29,3.22,2.15,14.10,99.90,891795,33,20064,-77
2020-06-14 21:08:18,3.65,2.33,14.20,99.90,891830,33,20152,-77
2020-06-14 21:08:49,3.75,2.10,14.20,99.90,894838,33,20112,-77
2020-06-14 21:09:20,2.28,2.00,14.20,99.90,891689,33,20066,-77
2020-06-14 21:09:52,2.42,1.80,14.20,99.90,889339,33,20029,-77
2020-06-14 21:10:22,4.78,3.45,14.20,99.90,891051,33,20143,-76
2020-06-14 21:10:54,4.05,2.20,14.20,99.90,890892,33,20040,-77
2020-06-14 21:11:25,2.55,2.10,14.20,99.90,891357,33,20096,-77
2020-06-14 21:11:56,2.62,1.70,14.20,99.90,891295,33,20037,-77
2020-06-14 21:12:26,2.05,1.73,14.10,99.90,891680,33,20442,-77
2020-06-14 21:12:58,3.12,2.00,14.20,99.90,888873,33,20411,-77
2020-06-14 21:13:33,4.10,2.00,14.20,99.90,891747,33,20051,-77
2020-06-14 21:14:04,3.00,1.98,14.20,99.90,891920,33,20040,-77
2020-06-14 21:14:35,3.62,2.00,14.20,99.90,892609,33,20057,-77
2020-06-14 21:15:07,4.57,2.00,14.20,99.90,891491,33,20091,-77
2020-06-14 21:15:37,3.37,1.90,14.20,99.90,894744,33,20033,-77
2020-06-14 21:16:09,3.72,1.80,14.20,99.90,891540,33,20036,-77
2020-06-14 21:16:40,3.22,1.92,14.20,99.90,891595,33,20037,-76
2020-06-14 21:17:11,4.78,2.28,14.20,99.90,891624,33,20143,-76
2020-06-14 21:17:42,10.10,6.57,14.20,99.90,889257,33,20118,-75
2020-06-14 21:18:13,5.45,3.15,14.30,99.90,891850,33,20092,-76
2020-06-14 21:18:44,13.60,8.50,14.40,99.90,894773,33,20421,-76
2020-06-14 21:19:14,4.10,2.70,14.40,99.90,894882,33,20055,-75
2020-06-14 21:19:46,7.72,4.40,14.60,99.90,891329,33,20033,-75
2020-06-14 21:20:16,4.62,3.20,14.60,99.90,891466,33,20115,-76
2020-06-14 21:20:47,4.37,2.25,14.60,99.90,887912,33,20456,-76
2020-06-14 21:21:18,3.05,1.98,14.50,99.90,888550,33,20389,-76
2020-06-14 21:21:49,2.03,1.70,14.50,99.90,891716,33,20441,-75
2020-06-14 21:22:19,2.35,1.90,14.50,99.90,891654,33,20055,-76
2020-06-14 21:22:50,2.47,1.90,14.50,99.90,894899,33,20051,-76
2020-06-14 21:23:21,3.87,1.87,14.50,99.90,891361,33,20076,-76
2020-06-14 21:23:52,5.20,2.17,14.50,99.90,891516,33,20033,-76
2020-06-14 21:24:23,5.10,2.05,14.50,99.90,888948,33,20028,-76
2020-06-14 21:24:54,7.93,4.57,14.50,99.90,888591,33,20049,-76
2020-06-14 21:25:24,15.18,9.05,14.50,99.90,891789,33,20036,-76
2020-06-14 21:26:14,8.63,5.93,14.50,99.90,893781,33,20088,-76
2020-06-14 21:26:45,2.58,1.80,14.50,99.90,894425,33,20048,-76
2020-06-14 21:27:15,2.75,1.90,14.50,99.90,895013,33,20462,-77
2020-06-14 21:27:46,3.08,1.92,14.50,99.90,891611,33,20440,-77
2020-06-14 21:28:17,2.22,1.87,14.50,99.90,890466,33,20040,-76
2020-06-14 21:28:48,2.92,1.90,14.50,99.90,892037,33,20052,-76
2020-06-14 21:29:19,3.50,1.87,14.50,99.90,891847,33,20084,-76
2020-06-14 21:29:50,6.05,2.10,14.50,99.90,892016,33,20033,-77
2020-06-14 21:30:20,3.15,1.98,14.50,99.90,891742,33,20048,-77
2020-06-14 21:30:52,3.85,2.03,14.50,99.90,890867,33,20032,-76
2020-06-14 21:31:22,1.70,1.60,14.50,99.90,894320,33,20032,-76
2020-06-14 21:32:11,2.92,1.75,14.60,99.90,891669,33,20055,-76
2020-06-14 21:32:42,2.25,1.65,14.60,99.90,889376,33,20040,-77
2020-06-14 21:33:31,3.47,1.90,14.60,99.90,888498,33,20044,-76
2020-06-14 21:34:11,14.45,8.25,14.60,99.90,892457,33,20545,-74
2020-06-14 21:34:42,3.10,2.22,14.70,99.90,890494,33,20108,-75
2020-06-14 21:35:13,3.17,2.22,14.60,99.90,891865,33,20425,-75
2020-06-14 21:35:48,2.30,1.75,14.60,99.90,891966,33,20429,-75
2020-06-14 21:36:26,2.22,1.62,14.60,99.90,891045,33,20451,-77
2020-06-14 21:36:58,2.75,1.48,14.60,99.90,893583,33,20474,-76
2020-06-14 21:37:29,2.75,1.70,14.60,99.90,891789,33,20033,-76
2020-06-14 21:38:00,2.85,1.85,14.50,99.90,893219,33,20055,-75
2020-06-14 21:38:31,2.20,1.80,14.60,99.90,894523,33,20043,-75
2020-06-14 21:39:07,2.15,1.80,14.50,99.90,891711,33,20380,-75
2020-06-14 21:39:37,3.87,1.70,14.60,99.90,891143,33,20041,-75
2020-06-14 21:40:08,2.20,1.50,14.50,99.90,891635,33,20033,-76
2020-06-14 21:40:39,2.25,1.60,14.50,99.90,891379,33,20079,-75
2020-06-14 21:41:10,3.62,1.60,14.50,99.90,897840,32,20032,-76
2020-06-14 21:41:41,1.62,1.42,14.50,99.90,893700,33,20148,-75
2020-06-14 21:42:11,1.65,1.50,14.50,99.90,888390,33,20089,-75
2020-06-14 21:42:42,2.08,1.50,14.50,99.90,887944,33,20425,-75
2020-06-14 21:43:13,3.00,1.50,14.50,99.90,893956,33,20445,-75
2020-06-14 21:43:45,1.62,1.52,14.50,99.90,902534,32,20043,-76
2020-06-14 21:44:15,2.15,1.30,14.50,99.90,904041,32,20127,-75
2020-06-14 21:44:46,3.47,1.48,14.50,99.90,902757,32,20431,-76
2020-06-14 21:45:17,2.05,1.58,14.40,99.90,908063,32,20028,-75
2020-06-14 21:45:48,2.20,1.85,14.30,99.90,898575,32,20085,-76
2020-06-14 21:46:19,10.18,6.07,14.30,99.90,897102,33,20453,-76
2020-06-14 21:46:50,13.00,8.27,14.30,99.90,897274,32,20075,-76
2020-06-14 21:47:20,2.72,2.15,14.30,99.90,897615,32,20148,-76
2020-06-14 21:47:51,3.42,1.67,14.30,99.90,902413,32,20082,-76
2020-06-14 21:48:22,3.65,1.77,14.30,99.90,905304,32,20355,-76
2020-06-14 21:48:53,2.12,1.55,14.20,99.90,909520,32,20045,-76
2020-06-14 21:49:24,3.47,1.65,14.20,99.90,910712,32,20038,-76
2020-06-14 21:49:55,2.17,1.30,14.20,99.90,908086,32,20074,-76
2020-06-14 21:50:26,2.70,1.30,14.20,99.90,910097,32,20118,-76
2020-06-14 21:50:57,7.25,1.60,14.20,99.90,904393,32,20058,-76
2020-06-14 21:51:28,4.60,1.75,14.20,99.90,906982,32,20061,-76
2020-06-14 21:51:59,3.10,1.80,14.20,99.90,904422,32,20091,-76
2020-06-14 21:52:34,3.80,2.17,14.30,99.90,903090,32,20475,-76
2020-06-14 21:53:05,2.92,2.05,14.30,99.90,903855,32,20423,-76
2020-06-14 21:53:37,4.60,2.12,14.30,99.90,901943,32,20032,-76
2020-06-14 21:54:23,2.70,1.50,14.30,99.90,904471,32,20498,-76
2020-06-14 21:54:54,4.87,1.67,14.30,99.90,900514,32,20094,-77
2020-06-14 21:55:25,4.75,1.87,14.30,99.90,900016,33,20070,-76
2020-06-14 21:55:56,4.03,1.62,14.30,99.90,900383,32,20462,-76
2020-06-14 21:56:26,3.33,1.48,14.30,99.90,900310,32,20460,-76
2020-06-14 21:56:58,1.75,1.62,14.30,99.90,905117,32,20069,-75
2020-06-14 21:57:28,2.87,1.35,14.30,99.90,904916,32,20070,-75
2020-06-14 21:57:59,4.70,2.67,14.30,99.90,903117,32,20036,-74
2020-06-14 21:58:33,2.12,1.60,14.20,99.90,904795,32,20371,-75
2020-06-14 21:59:04,3.47,1.62,14.30,99.90,902109,32,20035,-75
2020-06-14 21:59:35,3.90,2.55,14.30,99.90,903080,32,20063,-75
2020-06-14 22:00:07,4.53,1.85,14.30,99.90,901252,32,20549,-75
2020-06-14 22:00:47,3.45,1.50,14.30,99.90,901183,32,20035,-75
2020-06-14 22:01:39,2.75,1.60,14.30,99.90,903771,32,20110,-75
2020-06-14 22:02:28,1.92,1.33,14.30,99.90,906572,32,20023,-75
2020-06-14 22:02:59,3.15,1.60,14.30,99.90,907715,32,20036,-75
2020-06-14 22:03:46,2.78,1.52,14.20,99.90,904939,32,20043,-75
2020-06-14 22:04:23,2.03,1.30,14.20,99.90,906906,32,20076,-75
2020-06-14 22:04:54,2.35,1.70,14.20,99.90,907046,32,20120,-75
2020-06-14 22:05:25,2.47,1.30,14.20,99.90,907691,32,20043,-75
2020-06-14 22:05:55,2.53,1.48,14.20,99.90,908849,32,20028,-75
2020-06-14 22:06:48,1.62,1.25,14.20,99.90,907466,32,20083,-75
2020-06-14 22:07:19,1.80,1.20,14.10,99.90,904765,32,20057,-74
2020-06-14 22:07:49,1.87,1.42,14.20,99.90,904360,32,20045,-74
2020-06-14 22:08:20,4.15,1.40,14.10,99.90,906543,32,20067,-74
2020-06-14 22:08:53,2.45,1.20,14.10,99.90,905011,32,20069,-75
2020-06-14 22:09:31,2.25,1.40,14.10,99.90,903354,32,20090,-75
2020-06-14 22:10:03,3.70,1.70,14.20,99.90,906467,32,20461,-74
2020-06-14 22:10:39,4.20,1.37,14.10,99.90,903724,32,20043,-75
2020-06-14 22:11:29,7.03,1.77,14.20,99.90,904494,32,20146,-74
2020-06-14 22:12:18,4.45,1.98,14.20,99.90,906812,32,20350,-75
2020-06-14 22:13:07,3.80,1.58,14.20,99.90,911114,32,20046,-75
2020-06-14 22:13:50,1.58,1.10,14.30,99.90,908636,32,20031,-75
2020-06-14 22:14:21,1.90,1.40,14.30,99.90,910656,32,20019,-74
2020-06-14 22:14:53,1.95,1.45,14.30,99.90,907438,32,20069,-74
2020-06-14 22:15:24,3.10,1.60,14.20,99.90,904529,32,20050,-74
2020-06-14 22:15:57,1.40,1.30,14.30,99.90,906755,32,20019,-75
2020-06-14 22:16:28,1.70,1.48,14.20,99.90,907912,32,20054,-75
2020-06-14 22:16:59,2.37,1.45,14.20,99.90,908025,32,20120,-76
2020-06-14 22:17:30,2.33,1.40,14.20,99.90,904628,32,20039,-76
2020-06-14 22:18:02,4.25,1.90,14.20,99.90,905277,32,20042,-76
2020-06-14 22:18:32,1.90,1.48,14.30,99.90,901226,32,20058,-76
2020-06-14 22:19:06,5.37,1.67,14.30,99.90,904847,32,20424,-75
2020-06-14 22:19:37,2.08,1.35,14.30,99.90,904059,32,20153,-75
2020-06-14 22:20:08,2.50,1.40,14.30,99.90,902656,32,20412,-76
2020-06-14 22:20:42,1.70,1.42,14.20,99.90,905309,32,20320,-76
2020-06-14 22:21:12,4.00,1.50,14.20,99.90,910950,32,20035,-76
2020-06-14 22:21:49,1.83,1.27,14.20,99.90,904873,32,20432,-76
2020-06-14 22:22:20,2.50,1.50,14.10,99.90,904772,32,20058,-76
2020-06-14 22:22:51,2.35,1.35,14.10,99.90,904448,32,20057,-75
2020-06-14 22:23:21,1.85,1.50,14.10,99.90,902133,32,20491,-74
2020-06-14 22:23:52,3.30,1.33,14.10,99.90,898736,32,20087,-75
2020-06-14 22:24:25,1.70,1.52,14.10,99.90,898768,32,20112,-76
2020-06-14 22:24:56,3.10,1.60,14.20,99.90,902750,32,20521,-76
2020-06-14 22:25:27,2.83,1.58,14.20,99.90,905092,32,20031,-76
2020-06-14 22:25:58,3.15,1.52,14.20,99.90,905487,32,20031,-75
2020-06-14 22:26:29,4.40,1.52,14.20,99.90,903222,32,20032,-75
2020-06-14 22:27:00,2.92,1.50,14.20,99.90,901101,33,20090,-75
2020-06-14 22:27:31,3.62,1.80,14.20,99.90,901482,32,20094,-75
2020-06-14 22:28:01,1.77,1.50,14.20,99.90,901211,32,20451,-75
2020-06-14 22:28:32,2.47,1.60,14.20,99.90,901628,32,20074,-75
2020-06-14 22:29:04,3.97,1.37,14.30,99.90,903106,32,20094,-76
2020-06-14 22:29:35,2.85,1.50,14.30,99.90,901136,32,20101,-76
2020-06-14 22:30:06,2.75,1.73,14.30,99.90,901911,32,20040,-76
2020-06-14 22:30:37,2.45,1.70,14.30,99.90,905183,32,20028,-75
2020-06-14 22:31:07,4.57,1.95,14.30,99.90,907019,32,20043,-76
2020-06-14 22:31:39,5.47,1.40,14.30,99.90,898958,32,20047,-76
2020-06-14 22:32:14,2.85,1.80,14.30,99.90,902764,32,20036,-76
2020-06-14 22:32:44,3.47,1.67,14.30,99.90,901293,32,20093,-76
2020-06-14 22:33:15,2.37,1.60,14.20,99.90,901656,32,20388,-76
2020-06-14 22:33:46,3.25,1.80,14.20,99.90,903661,32,20140,-76
2020-06-14 22:34:20,1.77,1.40,14.20,99.90,900204,32,20097,-76
2020-06-14 22:34:51,4.97,2.20,14.20,99.90,903966,32,20192,-75
2020-06-14 22:35:22,5.30,1.90,14.20,99.90,905004,32,20028,-75
2020-06-14 22:35:52,6.00,1.90,14.20,99.90,898747,33,20055,-75
2020-06-14 22:36:24,4.93,1.70,14.20,99.90,897497,33,20063,-75
2020-06-14 22:36:55,6.90,2.22,14.20,99.90,893605,33,20056,-75
2020-06-14 22:37:27,4.03,1.67,14.20,99.90,895997,33,20108,-75
2020-06-14 22:37:58,2.00,1.58,14.20,99.90,895821,32,20415,-75
2020-06-14 22:38:29,2.70,1.70,14.20,99.90,898234,32,20099,-75
2020-06-14 22:39:00,2.85,1.70,14.20,99.90,907746,32,20055,-75
2020-06-14 22:39:37,3.75,1.50,14.20,99.90,906654,32,20090,-76
2020-06-14 22:40:08,2.30,1.65,14.20,99.90,907913,32,20095,-76
2020-06-14 22:40:39,4.20,1.62,14.20,99.90,902027,32,20469,-75
2020-06-14 22:41:10,2.65,1.62,14.20,99.90,901245,32,20149,-75
2020-06-14 22:41:43,3.03,1.83,14.20,99.90,901340,32,20032,-75
2020-06-14 22:42:17,2.45,1.52,14.20,99.90,900694,32,20039,-75
2020-06-14 22:42:48,1.77,1.60,14.10,99.90,901591,32,20035,-75
2020-06-14 22:43:19,2.92,1.62,14.10,99.90,901870,32,20036,-75
2020-06-14 22:44:12,3.17,1.70,14.10,99.90,904189,32,20039,-76
2020-06-14 22:44:43,3.55,1.42,14.10,99.90,893852,32,20044,-74
2020-06-14 22:45:14,2.33,1.40,14.20,99.90,907206,32,20035,-73
2020-06-14 22:45:46,1.50,1.33,14.20,99.90,905626,32,20526,-74
2020-06-14 22:46:19,4.47,1.67,14.20,99.90,907489,32,20066,-75
2020-06-14 22:46:59,1.90,1.52,14.20,99.90,904068,32,20016,-76
2020-06-14 22:47:30,1.90,1.60,14.20,99.90,906081,32,20032,-76
2020-06-14 22:48:01,2.70,1.48,14.10,99.90,905621,32,20461,-74
2020-06-14 22:48:32,4.40,1.55,14.20,99.90,906893,32,20054,-75
2020-06-14 22:49:05,2.92,1.62,14.10,99.90,905978,32,20077,-75
2020-06-14 22:49:36,2.67,1.50,14.10,99.90,906814,32,20039,-76
2020-06-14 22:50:07,1.42,1.33,14.10,99.90,910736,32,20072,-76
2020-06-14 22:50:40,3.70,1.50,14.10,99.90,909345,32,20042,-76
2020-06-14 22:51:11,2.47,1.48,14.10,99.90,909493,32,20080,-76
2020-06-14 22:52:03,2.42,1.40,14.10,99.90,911209,32,20121,-76
2020-06-14 22:52:37,2.83,1.33,14.10,99.90,909552,32,20454,-76
2020-06-14 22:53:08,2.90,1.98,14.10,99.90,906584,32,20031,-75
2020-06-14 22:53:39,3.53,2.00,14.10,99.90,904242,32,20470,-75
2020-06-14 22:54:10,2.50,1.52,14.20,99.90,904059,32,20491,-75
2020-06-14 22:54:40,2.95,1.50,14.20,99.90,902660,32,20058,-75
2020-06-14 22:55:22,1.87,1.33,14.20,99.90,907395,32,20053,-75
2020-06-14 22:55:52,5.90,2.00,14.20,99.90,911288,32,20046,-75
2020-06-14 22:56:23,2.22,1.58,14.20,99.90,904906,32,20036,-75
2020-06-14 22:56:54,2.58,1.60,14.20,99.90,904141,32,20387,-75
2020-06-14 22:57:25,4.85,1.70,14.20,99.90,904174,32,20035,-76
2020-06-14 22:57:56,4.68,1.98,14.20,99.90,901333,32,20480,-75
2020-06-14 22:58:27,2.55,1.80,14.10,99.90,899787,33,20035,-76
2020-06-14 22:58:58,2.35,1.70,14.10,99.90,900108,33,20083,-75
2020-06-14 22:59:29,8.13,3.40,14.10,99.90,898373,32,20374,-75
2020-06-14 23:00:00,2.30,1.73,14.10,99.90,896680,33,20053,-75
2020-06-14 23:00:35,5.12,2.20,14.20,99.90,893304,33,20048,-75
2020-06-14 23:01:29,3.25,1.98,14.20,99.90,897560,33,20079,-75
2020-06-14 23:02:51,3.00,1.55,14.20,99.90,897948,32,20397,-76
2020-06-14 23:03:46,2.67,1.50,14.20,99.90,898712,32,20364,-75
2020-06-14 23:04:17,2.97,1.83,14.10,99.90,894663,33,20114,-74
2020-06-14 23:04:49,2.85,1.90,14.10,99.90,894640,33,20122,-74
2020-06-14 23:05:27,2.05,1.33,14.20,99.90,897651,33,20136,-75
2020-06-14 23:05:57,4.90,2.50,14.20,99.90,895511,33,20093,-75
2020-06-14 23:06:29,2.70,1.40,14.20,99.90,897621,33,20083,-75
2020-06-14 23:06:59,1.58,1.48,14.20,99.90,893529,33,20123,-75
2020-06-14 23:07:30,1.58,1.48,14.20,99.90,893572,33,20029,-75
2020-06-14 23:08:02,1.70,1.23,14.20,99.90,894649,33,20271,-75
2020-06-14 23:08:33,2.08,1.50,14.20,99.90,902658,32,20031,-75
2020-06-14 23:09:08,5.28,1.50,14.20,99.90,893200,33,20067,-75
2020-06-14 23:09:39,2.33,1.30,14.20,99.90,888676,33,20093,-75
2020-06-14 23:10:12,3.70,1.50,14.20,99.90,890681,33,20033,-75
2020-06-14 23:10:43,1.80,1.40,14.20,99.90,890739,33,20055,-76
2020-06-14 23:11:16,3.35,1.37,14.20,99.90,889078,33,20052,-75
2020-06-14 23:11:48,1.40,1.30,14.20,99.90,898400,33,20036,-76
2020-06-14 23:12:19,1.92,1.30,14.10,99.90,898465,32,20561,-75
2020-06-14 23:12:50,2.05,1.42,14.20,99.90,898687,32,20050,-76
2020-06-14 23:13:21,2.22,1.08,14.20,99.90,897307,33,20144,-75
2020-06-14 23:13:52,2.37,1.37,14.20,99.90,891899,33,20041,-75
2020-06-14 23:14:23,1.92,1.33,14.10,99.90,898171,33,20345,-75
2020-06-14 23:14:54,1.20,1.10,14.20,99.90,894900,33,20429,-76
2020-06-14 23:15:27,2.03,1.20,14.20,99.90,892026,33,20091,-76
2020-06-14 23:15:58,2.75,1.20,14.10,99.90,889053,33,20055,-75
2020-06-14 23:16:32,2.87,1.27,14.20,99.90,890218,33,20408,-74
2020-06-14 23:17:04,2.20,1.30,14.10,99.90,885898,33,20068,-75
2020-06-14 23:17:35,2.60,1.10,14.20,99.90,889898,33,20151,-75
2020-06-14 23:18:06,1.55,1.20,14.20,99.90,892166,33,20025,-75
2020-06-14 23:18:45,3.10,1.23,14.10,99.90,898206,32,20473,-75
2020-06-14 23:19:36,1.48,1.23,14.10,99.90,894556,33,20037,-76
2020-06-14 23:20:16,2.47,1.55,14.10,99.90,897376,33,20416,-75
2020-06-14 23:20:50,2.67,1.27,14.10,99.90,897563,33,20050,-75
2020-06-14 23:21:23,2.83,1.23,14.10,99.90,894805,33,20120,-75
2020-06-14 23:21:54,2.65,1.20,14.10,99.90,894519,33,20024,-75
2020-06-14 23:22:24,2.10,1.40,14.10,99.90,887570,33,20049,-75
2020-06-14 23:22:55,3.85,1.10,14.10,99.90,892018,33,20091,-75
2020-06-14 23:23:26,1.70,1.30,14.10,99.90,899694,33,20027,-75
2020-06-14 23:23:57,2.55,1.50,14.10,99.90,896316,32,20111,-75
2020-06-14 23:24:27,1.65,1.40,14.10,99.90,901058,32,20151,-75
2020-06-14 23:25:01,5.62,1.30,14.10,99.90,897857,33,20129,-75
2020-06-14 23:25:33,5.15,1.35,14.10,99.90,898590,32,20035,-75
2020-06-14 23:26:04,1.95,1.30,14.10,99.90,900908,32,20025,-75
2020-06-14 23:26:38,2.35,1.60,14.00,99.90,898242,33,20088,-76
2020-06-14 23:27:10,3.28,1.40,14.10,99.90,894836,33,20060,-76
2020-06-14 23:27:41,5.25,1.85,14.10,99.90,895748,33,20099,-75
2020-06-14 23:28:12,2.65,1.30,14.10,99.90,897730,33,20417,-75
2020-06-14 23:28:43,3.90,1.50,14.10,99.90,893582,33,20515,-75
2020-06-14 23:29:14,3.05,1.48,14.10,99.90,896248,33,20038,-75
2020-06-14 23:29:45,1.70,1.30,14.20,99.90,898158,32,20032,-75
2020-06-14 23:30:15,1.95,1.50,14.10,99.90,896770,33,20452,-75
2020-06-14 23:30:47,4.22,1.55,14.10,99.90,894728,33,20076,-75
2020-06-14 23:31:17,4.25,1.90,14.10,99.90,896363,33,20534,-75
2020-06-14 23:31:51,3.10,1.58,14.10,99.90,894874,33,20047,-75
2020-06-14 23:32:22,2.92,1.75,14.10,99.90,894915,33,20396,-75
2020-06-14 23:32:53,5.30,3.50,14.10,99.90,895703,33,20032,-75
2020-06-14 23:33:24,1.67,1.40,14.10,99.90,897941,33,20024,-75
2020-06-14 23:33:55,3.80,1.33,14.20,99.90,895171,33,20453,-75
2020-06-14 23:34:25,3.35,1.40,14.20,99.90,895219,33,20028,-75
2020-06-14 23:34:56,3.67,1.60,14.20,99.90,892872,33,20021,-75
2020-06-14 23:35:27,4.00,1.48,14.10,99.90,895347,33,20029,-74
2020-06-14 23:35:58,3.15,1.42,14.10,99.90,898068,33,20020,-79
2020-06-14 23:36:29,2.72,1.55,14.10,99.90,901405,32,20405,-72
2020-06-14 23:37:00,4.12,1.58,14.10,99.90,892369,33,20075,-73
2020-06-14 23:37:31,2.42,1.33,14.10,99.90,892589,33,20069,-73
2020-06-14 23:38:02,1.62,1.30,14.10,99.90,895277,33,20033,-74
2020-06-14 23:38:33,1.67,1.17,14.10,99.90,899095,32,20028,-73
2020-06-14 23:39:04,2.85,1.15,14.10,99.90,904378,32,20016,-72
2020-06-14 23:39:34,2.22,1.10,14.10,99.90,900483,32,20043,-74
2020-06-14 23:40:11,3.35,1.60,14.20,99.90,901289,32,20047,-73
2020-06-14 23:40:43,2.15,1.50,14.20,99.90,898157,33,20036,-73
2020-06-14 23:41:14,3.40,1.70,14.20,99.90,899725,32,20075,-77
2020-06-14 23:41:44,2.58,1.60,14.20,99.90,905052,32,20031,-77
2020-06-14 23:42:16,1.77,1.23,14.20,99.90,908004,32,20511,-75
2020-06-14 23:42:49,1.77,1.30,14.20,99.90,910403,32,20102,-78
2020-06-14 23:43:20,1.87,1.30,14.20,99.90,910581,32,20393,-75
2020-06-14 23:43:53,2.00,1.30,14.20,99.90,906132,32,20039,-76
2020-06-14 23:44:24,1.92,1.35,14.20,99.90,909540,32,20066,-77
2020-06-14 23:44:55,1.87,1.10,14.20,99.90,907203,32,20502,-79
2020-06-14 23:45:26,2.08,1.30,14.10,99.90,904291,32,20343,-76
2020-06-14 23:45:57,3.17,1.40,14.20,99.90,901263,32,20031,-75
2020-06-14 23:46:27,1.58,1.25,14.20,99.90,898096,33,20044,-76
2020-06-14 23:46:58,2.03,1.27,14.10,99.90,898639,32,20122,-74
2020-06-14 23:47:30,3.35,1.67,14.20,99.90,901447,32,20109,-73
2020-06-14 23:48:01,2.40,1.50,14.20,99.90,901248,32,20394,-73
2020-06-14 23:48:32,4.00,1.70,14.20,99.90,901342,32,20032,-73
2020-06-14 23:49:03,1.90,1.37,14.20,99.90,904045,32,20074,-73
2020-06-14 23:49:34,3.45,1.37,14.30,99.90,907018,32,20039,-73
2020-06-14 23:50:07,4.03,1.35,14.30,99.90,906828,32,20035,-74
2020-06-14 23:50:39,1.35,1.20,14.20,99.90,907332,32,20045,-76
2020-06-14 23:51:26,4.20,1.70,14.20,99.90,907443,32,20054,-73
2020-06-14 23:51:57,3.80,1.50,14.30,99.90,903885,32,20057,-76
2020-06-14 23:52:28,2.10,1.20,14.30,99.90,904343,32,20073,-73
2020-06-14 23:53:01,2.95,1.40,14.30,99.90,904367,32,20085,-72
2020-06-14 23:53:32,2.33,1.35,14.30,99.90,907845,32,20019,-75
2020-06-14 23:54:04,3.75,1.50,14.20,99.90,907395,32,20622,-75
2020-06-14 23:54:35,2.92,1.25,14.30,99.90,907504,32,20105,-75
2020-06-14 23:55:10,5.03,1.80,14.30,99.90,909341,32,20066,-75
2020-06-14 23:55:41,4.57,1.60,14.30,99.90,907521,32,20328,-75
2020-06-14 23:56:12,2.83,1.48,14.20,99.90,904542,32,20110,-75
2020-06-14 23:56:42,3.33,1.23,14.30,99.90,907352,32,20099,-76
2020-06-14 23:57:14,2.35,1.33,14.30,99.90,906100,32,20076,-75
2020-06-14 23:57:45,3.33,1.50,14.30,99.90,904393,32,20097,-76
2020-06-14 23:58:15,2.78,1.80,14.30,99.90,907469,32,20087,-75
2020-06-14 23:58:46,2.70,1.33,14.20,99.90,907437,32,20050,-75
2020-06-14 23:59:17,2.55,1.20,14.20,99.90,907337,32,20043,-75
2020-06-14 23:59:47,1.40,1.20,14.20,99.90,904214,32,20122,-75