2020-06-14 00:00:39,13.87,13.87,13.87,91.41,894415,33,19936,-72
2020-06-14 00:01:43,13.87,13.87,13.87,91.56,897459,33,19955,-72
2020-06-14 00:02:35,13.89,13.89,13.89,91.86,903232,32,19927,-71
2020-06-14 00:03:26,13.91,13.91,13.91,91.81,904623,32,19943,-72
2020-06-14 00:04:17,13.89,13.89,13.89,91.87,905856,32,19943,-72
2020-06-14 00:05:09,13.87,13.87,13.87,91.75,901369,32,19931,-73
2020-06-14 00:06:00,13.88,13.88,13.88,91.98,898666,33,19935,-72
2020-06-14 00:06:50,13.88,13.88,13.88,91.99,898023,33,19974,-73
2020-06-14 00:07:42,13.90,13.90,13.90,92.14,902332,32,19935,-72
2020-06-14 00:08:53,13.93,13.93,13.93,92.17,899294,33,19932,-72
2020-06-14 00:09:46,13.93,13.93,13.93,92.21,895454,33,19942,-71
2020-06-14 00:10:37,13.93,13.93,13.93,92.31,901602,33,20010,-71
2020-06-14 00:11:27,13.89,13.89,13.89,92.26,904449,32,20419,-72
2020-06-14 00:12:19,13.98,13.98,13.98,92.46,901644,33,19935,-73
2020-06-14 00:13:19,13.91,13.91,13.91,92.47,896010,33,19983,-72
2020-06-14 00:14:19,13.92,13.92,13.92,92.52,900779,32,19939,-72
2020-06-14 00:15:09,13.93,13.93,13.93,92.53,898611,33,19950,-71
2020-06-14 00:16:00,13.92,13.92,13.92,92.49,902146,32,19931,-72
2020-06-14 00:16:51,13.96,13.96,13.96,92.55,904215,32,20306,-72
2020-06-14 00:17:21,13.95,13.95,13.95,92.50,904766,32,19969,-72
2020-06-14 00:18:12,13.96,13.96,13.96,92.41,902127,32,19928,-72
2020-06-14 00:19:02,13.92,13.92,13.92,92.47,899027,33,20338,-72
2020-06-14 00:19:55,13.94,13.94,13.94,92.63,897076,33,20335,-71
2020-06-14 00:20:45,13.92,13.92,13.92,92.70,897180,33,19986,-72
2020-06-14 00:21:36,13.91,13.91,13.91,92.58,901778,32,20018,-72
2020-06-14 00:22:28,13.90,13.90,13.90,92.63,903218,32,20078,-72
2020-06-14 00:23:19,13.91,13.91,13.91,92.53,901974,32,19939,-72
2020-06-14 00:24:18,13.93,13.93,13.93,92.49,897281,33,19931,-72
2020-06-14 00:25:09,13.94,13.94,13.94,92.49,894872,33,20306,-72
2020-06-14 00:26:00,13.94,13.94,13.94,92.43,899558,33,19931,-72
2020-06-14 00:26:58,13.96,13.96,13.96,92.39,903454,32,19958,-73
2020-06-14 00:27:50,13.93,13.93,13.93,92.46,904215,32,19931,-73
2020-06-14 00:28:41,13.90,13.90,13.90,92.31,901816,32,20072,-72
2020-06-14 00:29:32,13.92,13.92,13.92,92.34,903328,32,19942,-72
2020-06-14 00:30:12,13.92,13.92,13.92,92.38,906505,32,19949,-72
2020-06-14 00:31:03,13.85,13.85,13.85,92.39,901941,32,20005,-73
2020-06-14 00:31:54,13.80,13.80,13.80,92.41,901782,33,19954,-74
2020-06-14 00:32:45,13.86,13.86,13.86,92.51,898228,32,19965,-72
2020-06-14 00:33:35,13.82,13.82,13.82,92.53,899169,33,19940,-72
2020-06-14 00:34:26,13.84,13.84,13.84,92.64,895207,33,20418,-72
2020-06-14 00:35:16,13.86,13.86,13.86,92.64,893839,33,20355,-73
2020-06-14 00:36:07,13.87,13.87,13.87,92.58,895309,33,19932,-72
2020-06-14 00:36:58,13.92,13.92,13.92,92.78,894709,33,19991,-72
2020-06-14 00:37:48,13.92,13.92,13.92,93.08,897001,33,20307,-72
2020-06-14 00:38:39,13.87,13.87,13.87,92.97,895118,33,19932,-72
2020-06-14 00:39:33,14.01,14.01,14.01,93.74,897250,33,19970,-73
2020-06-14 00:40:23,13.96,13.96,13.96,93.70,898831,32,20386,-72
2020-06-14 00:41:14,13.91,13.91,13.91,93.55,898997,33,20030,-72
2020-06-14 00:42:06,13.89,13.89,13.89,93.46,900131,32,19947,-72
2020-06-14 00:42:56,13.92,13.92,13.92,93.46,900181,32,20332,-72
2020-06-14 00:43:47,13.88,13.88,13.88,93.38,902829,32,19927,-73
2020-06-14 00:44:38,13.74,13.74,13.74,93.29,900032,32,19931,-72
2020-06-14 00:45:30,13.80,13.80,13.80,93.35,902131,32,19934,-72
2020-06-14 00:46:20,13.79,13.79,13.79,93.26,904378,32,19931,-72
2020-06-14 00:47:11,13.75,13.75,13.75,93.33,901947,32,20365,-73
2020-06-14 00:48:02,13.69,13.69,13.69,93.28,895504,33,19940,-71
2020-06-14 00:48:52,13.70,13.70,13.70,93.45,898105,32,20008,-72
2020-06-14 00:49:43,13.66,13.66,13.66,93.27,898173,32,19936,-73
2020-06-14 00:50:34,13.55,13.55,13.55,93.24,898996,33,19959,-73
2020-06-14 00:51:25,13.51,13.51,13.51,93.49,901104,32,19954,-73
2020-06-14 00:52:16,13.48,13.48,13.48,93.63,905164,32,19958,-73
2020-06-14 00:53:07,13.40,13.40,13.40,93.76,903348,32,19943,-72
2020-06-14 00:53:57,13.42,13.42,13.42,93.95,903765,32,19945,-73
2020-06-14 00:54:48,13.39,13.39,13.39,94.03,898888,33,20282,-73
2020-06-14 00:55:39,13.31,13.31,13.31,93.83,902075,32,19973,-71
2020-06-14 00:56:29,13.29,13.29,13.29,93.92,896983,33,20053,-72
2020-06-14 00:57:20,13.30,13.30,13.30,93.98,898925,33,20330,-72
2020-06-14 00:58:11,13.23,13.23,13.23,93.96,898187,32,19979,-72
2020-06-14 00:59:01,13.32,13.32,13.32,94.05,899759,33,20341,-71
2020-06-14 01:00:02,13.23,13.23,13.23,93.98,899838,33,19935,-72
2020-06-14 01:01:02,13.25,13.25,13.25,94.00,901108,32,20395,-72
2020-06-14 01:02:12,13.34,13.34,13.34,94.05,905142,32,19938,-72
2020-06-14 01:03:03,13.26,13.26,13.26,94.03,908108,32,19976,-72
2020-06-14 01:03:53,13.25,13.25,13.25,94.07,901976,32,19967,-72
2020-06-14 01:04:44,13.29,13.29,13.29,94.19,901968,32,19939,-72
2020-06-14 01:05:35,13.29,13.29,13.29,94.05,899700,33,19970,-71
2020-06-14 01:06:25,13.30,13.30,13.30,94.00,898958,33,19935,-71
2020-06-14 01:07:16,13.31,13.31,13.31,94.02,897682,33,20298,-72
2020-06-14 01:08:07,13.35,13.35,13.35,94.02,897034,33,20005,-71
2020-06-14 01:08:57,13.35,13.35,13.35,94.01,893489,33,20020,-72
2020-06-14 01:09:48,13.36,13.36,13.36,93.99,895938,33,19935,-72
2020-06-14 01:10:39,13.35,13.35,13.35,93.97,898085,32,20002,-71
2020-06-14 01:11:29,13.31,13.31,13.31,93.98,898022,32,19939,-72
2020-06-14 01:12:20,13.33,13.33,13.33,93.97,895978,33,19932,-72
2020-06-14 01:13:11,13.33,13.33,13.33,94.03,897976,32,19943,-72
2020-06-14 01:14:01,13.32,13.32,13.32,94.03,897851,32,19982,-71
2020-06-14 01:14:52,13.29,13.29,13.29,94.07,898891,33,19942,-72
2020-06-14 01:15:43,13.32,13.32,13.32,94.09,898288,32,20298,-71
2020-06-14 01:16:34,13.27,13.27,13.27,94.12,903086,32,19954,-73
2020-06-14 01:17:25,13.24,13.24,13.24,94.14,906327,32,19942,-72
2020-06-14 01:18:17,13.28,13.28,13.28,94.22,908269,32,19926,-71
2020-06-14 01:19:08,13.22,13.22,13.22,94.17,901883,32,19950,-72
2020-06-14 01:19:59,13.25,13.25,13.25,94.27,898838,33,19951,-73
2020-06-14 01:20:49,13.23,13.23,13.23,94.33,894865,33,19991,-71
2020-06-14 01:21:40,13.22,13.22,13.22,94.34,893931,33,19936,-72
2020-06-14 01:22:31,13.22,13.22,13.22,94.26,895103,33,19932,-72
2020-06-14 01:23:22,13.18,13.18,13.18,94.27,901125,32,20318,-73
2020-06-14 01:24:12,13.13,13.13,13.13,94.18,900034,32,19944,-72
2020-06-14 01:25:06,13.16,13.16,13.16,94.23,898836,33,20297,-71
2020-06-14 01:25:57,13.15,13.15,13.15,94.17,900270,32,20310,-72
2020-06-14 01:26:48,13.15,13.15,13.15,94.11,900464,32,20329,-73
2020-06-14 01:27:39,13.17,13.17,13.17,94.23,903180,32,19947,-71
2020-06-14 01:28:30,13.14,13.14,13.14,94.27,903147,32,19943,-72
2020-06-14 01:29:21,13.13,13.13,13.13,94.20,898827,33,19966,-73
2020-06-14 01:30:12,13.15,13.15,13.15,94.18,900110,32,19932,-72
2020-06-14 01:31:03,13.13,13.13,13.13,94.22,901122,32,20378,-72
2020-06-14 01:31:53,13.14,13.14,13.14,94.19,898396,33,19935,-71
2020-06-14 01:32:45,13.11,13.11,13.11,94.20,896859,33,19989,-71
2020-06-14 01:33:35,13.12,13.12,13.12,94.26,900015,32,19975,-72
2020-06-14 01:34:26,13.11,13.11,13.11,94.22,900008,32,19975,-71
2020-06-14 01:35:17,13.09,13.09,13.09,94.17,895748,33,20362,-72
2020-06-14 01:36:08,13.08,13.08,13.08,94.32,898253,32,19953,-73
2020-06-14 01:36:59,13.09,13.09,13.09,94.35,898051,32,19951,-72
2020-06-14 01:37:50,13.07,13.07,13.07,94.32,901825,32,19930,-72
2020-06-14 01:38:40,13.10,13.10,13.10,94.45,902161,32,19947,-72
2020-06-14 01:39:31,13.05,13.05,13.05,94.35,901262,32,19931,-72
2020-06-14 01:40:22,13.07,13.07,13.07,94.46,898388,33,19955,-72
2020-06-14 01:41:13,13.04,13.04,13.04,94.36,893849,33,19970,-72
2020-06-14 01:42:04,12.99,12.99,12.99,94.44,895036,33,19951,-73
2020-06-14 01:42:54,13.07,13.07,13.07,94.53,896794,33,19986,-72
2020-06-14 01:43:45,13.04,13.04,13.04,94.54,895729,33,19935,-73
2020-06-14 01:44:36,13.03,13.03,13.03,94.44,892019,33,19932,-72
2020-06-14 01:45:29,13.06,13.06,13.06,94.54,895115,33,19975,-72
2020-06-14 01:46:20,13.01,13.01,13.01,94.50,898520,32,20353,-73
2020-06-14 01:47:12,13.05,13.05,13.05,94.57,898520,33,19948,-73
2020-06-14 01:48:03,13.08,13.08,13.08,94.69,899635,33,20011,-72
2020-06-14 01:48:57,13.08,13.08,13.08,94.67,903206,32,19945,-72
2020-06-14 01:49:49,13.09,13.09,13.09,94.65,901844,32,19935,-72
2020-06-14 01:50:40,13.11,13.11,13.11,94.59,903099,32,19978,-72
2020-06-14 01:51:31,13.14,13.14,13.14,94.54,901914,32,19939,-72
2020-06-14 01:52:23,13.16,13.16,13.16,94.53,898806,33,19944,-72
2020-06-14 01:53:14,13.18,13.18,13.18,94.48,899900,32,19967,-72
2020-06-14 01:54:05,13.19,13.19,13.19,94.44,900156,32,19947,-73
2020-06-14 01:54:55,13.23,13.23,13.23,94.43,899899,32,19976,-72
2020-06-14 01:55:47,13.25,13.25,13.25,94.05,899985,32,19939,-71
2020-06-14 01:56:39,13.28,13.28,13.28,93.91,900071,32,19939,-73
2020-06-14 01:57:10,13.30,13.30,13.30,93.82,896979,33,19944,-73
2020-06-14 01:57:48,13.31,13.31,13.31,93.85,895847,33,19969,-73
2020-06-14 01:58:48,13.31,13.31,13.31,93.63,895817,33,20303,-73
2020-06-14 01:59:39,13.31,13.31,13.31,93.55,896530,33,19940,-72
2020-06-14 02:00:32,13.35,13.35,13.35,93.68,897788,33,19940,-73
2020-06-14 02:01:25,13.33,13.33,13.33,93.57,898387,32,20342,-73
2020-06-14 02:02:16,13.33,13.33,13.33,93.28,903465,32,19965,-72
2020-06-14 02:03:07,13.35,13.35,13.35,93.28,899874,32,20298,-72
2020-06-14 02:04:06,13.35,13.35,13.35,93.36,898872,33,19943,-72
2020-06-14 02:04:57,13.32,13.32,13.32,93.03,899875,32,20019,-72
2020-06-14 02:05:49,13.32,13.32,13.32,92.94,900680,32,19966,-72
2020-06-14 02:06:40,13.33,13.33,13.33,92.82,899630,33,20417,-72
2020-06-14 02:07:31,13.30,13.30,13.30,92.82,898413,33,20342,-73
2020-06-14 02:08:24,13.26,13.26,13.26,92.88,899989,32,19942,-72
2020-06-14 02:09:04,13.24,13.24,13.24,92.66,903078,32,19954,-72
2020-06-14 02:10:02,13.21,13.21,13.21,92.82,898758,33,19953,-72
2020-06-14 02:10:34,13.22,13.22,13.22,92.78,895849,33,19940,-71
2020-06-14 02:11:25,13.18,13.18,13.18,92.74,895834,33,20291,-72
2020-06-14 02:12:15,13.17,13.17,13.17,92.82,904990,32,19966,-73
2020-06-14 02:13:06,13.16,13.16,13.16,92.90,903639,32,19943,-73
2020-06-14 02:13:57,13.14,13.14,13.14,93.01,899744,32,19958,-72
2020-06-14 02:14:47,13.11,13.11,13.11,93.08,899486,33,20330,-72
2020-06-14 02:15:38,13.09,13.09,13.09,93.08,899764,32,20420,-73
2020-06-14 02:16:32,13.08,13.08,13.08,93.28,903069,32,19941,-73
2020-06-14 02:17:23,13.11,13.11,13.11,93.56,904831,32,19935,-72
2020-06-14 02:18:14,13.08,13.08,13.08,93.62,900320,32,19935,-72
2020-06-14 02:25:23,189.34,189.34,189.34,100.00,901761,32,20357,-72
2020-06-14 02:29:02,13.06,13.06,13.06,93.57,904882,32,20356,-75
2020-06-14 02:32:34,13.06,13.06,13.06,93.57,905504,32,19964,-75