2020-06-14 00:00:43,13.83,13.83,13.83,99.70,900531,33,19947,-72
2020-06-14 00:01:46,13.81,13.81,13.81,99.92,897163,33,20323,-72
2020-06-14 00:02:37,13.83,13.83,13.83,100.00,900410,33,19950,-72
2020-06-14 00:03:28,13.84,13.84,13.84,100.00,900469,33,19973,-72
2020-06-14 00:04:19,13.84,13.84,13.84,100.00,898479,33,19966,-72
2020-06-14 00:05:11,13.85,13.85,13.85,100.00,902466,32,19953,-72
2020-06-14 00:06:01,13.82,13.82,13.82,100.00,899785,33,19936,-72
2020-06-14 00:06:52,13.81,13.81,13.81,100.00,900052,33,20367,-72
2020-06-14 00:07:44,13.83,13.83,13.83,100.00,899018,33,19966,-72
2020-06-14 00:08:44,13.88,13.88,13.88,100.00,897058,33,19939,-73
2020-06-14 00:09:35,13.86,13.86,13.86,100.00,900539,33,19982,-73
2020-06-14 00:10:26,13.90,13.90,13.90,100.00,906611,32,19939,-72
2020-06-14 00:11:18,13.87,13.87,13.87,100.00,904558,32,20010,-73
2020-06-14 00:12:08,13.87,13.87,13.87,100.00,902966,32,19953,-72
2020-06-14 00:13:09,13.88,13.88,13.88,100.00,901442,33,20289,-72
2020-06-14 00:14:09,13.85,13.85,13.85,100.00,901520,33,20377,-72
2020-06-14 00:15:07,13.86,13.86,13.86,100.00,898429,33,20298,-74
2020-06-14 00:15:58,13.87,13.87,13.87,100.00,904341,32,19931,-71
2020-06-14 00:16:48,13.87,13.87,13.87,100.00,898355,33,19931,-73
2020-06-14 00:17:43,13.86,13.86,13.86,100.00,898314,33,19946,-72
2020-06-14 00:18:34,13.84,13.84,13.84,100.00,901276,32,19931,-73
2020-06-14 00:19:32,13.84,13.84,13.84,100.00,900094,33,19939,-73
2020-06-14 00:20:13,13.83,13.83,13.83,100.00,901600,33,19978,-72
2020-06-14 00:21:03,13.83,13.83,13.83,100.00,898367,33,19947,-73
2020-06-14 00:22:01,13.84,13.84,13.84,100.00,897860,33,19986,-73
2020-06-14 00:23:02,13.82,13.82,13.82,100.00,900388,33,19935,-73
2020-06-14 00:23:52,13.84,13.84,13.84,100.00,906818,32,19938,-72
2020-06-14 00:24:43,13.84,13.84,13.84,100.00,903690,32,20333,-72
2020-06-14 00:25:35,13.87,13.87,13.87,100.00,898348,33,19977,-72
2020-06-14 00:26:26,13.88,13.88,13.88,100.00,898160,33,19932,-72
2020-06-14 00:27:18,13.82,13.82,13.82,100.00,899526,33,19932,-72
2020-06-14 00:28:08,13.85,13.85,13.85,100.00,901433,33,19990,-73
2020-06-14 00:28:59,13.80,13.80,13.80,100.00,899154,33,19931,-72
2020-06-14 00:29:52,13.78,13.78,13.78,100.00,898416,33,19955,-72
2020-06-14 00:30:44,13.83,13.83,13.83,100.00,899192,33,19943,-72
2020-06-14 00:31:35,13.78,13.78,13.78,100.00,903489,32,19942,-73
2020-06-14 00:32:25,13.77,13.77,13.77,100.00,901870,32,19939,-72
2020-06-14 00:33:16,13.75,13.75,13.75,100.00,901565,33,19935,-73
2020-06-14 00:34:07,13.80,13.80,13.80,100.00,900062,32,19931,-73
2020-06-14 00:34:57,13.78,13.78,13.78,100.00,898908,33,19999,-73
2020-06-14 00:35:50,13.81,13.81,13.81,100.00,901717,33,19969,-72
2020-06-14 00:36:40,13.81,13.81,13.81,100.00,902780,32,20326,-73
2020-06-14 00:37:31,13.77,13.77,13.77,100.00,902692,32,19954,-73
2020-06-14 00:38:22,13.78,13.78,13.78,100.00,903366,32,19946,-73
2020-06-14 00:39:12,13.80,13.80,13.80,100.00,898888,33,19961,-72
2020-06-14 00:40:04,13.83,13.83,13.83,100.00,897480,33,19943,-73
2020-06-14 00:40:55,13.77,13.77,13.77,100.00,900053,32,19932,-73
2020-06-14 00:41:46,13.80,13.80,13.80,100.00,898915,33,19989,-73
2020-06-14 00:42:16,13.83,13.83,13.83,100.00,895511,33,19939,-72
2020-06-14 00:43:07,13.80,13.80,13.80,100.00,895597,33,19960,-73
2020-06-14 00:44:01,13.77,13.77,13.77,100.00,896001,33,20379,-72
2020-06-14 00:44:52,13.69,13.69,13.69,100.00,903057,32,19949,-74
2020-06-14 00:45:44,13.66,13.66,13.66,100.00,903674,32,19968,-72
2020-06-14 00:46:35,13.64,13.64,13.64,100.00,901845,32,19930,-73
2020-06-14 00:47:25,13.64,13.64,13.64,100.00,898543,33,19965,-73
2020-06-14 00:48:16,13.57,13.57,13.57,100.00,898635,33,20227,-73
2020-06-14 00:49:07,13.56,13.56,13.56,100.00,899032,33,19973,-73
2020-06-14 00:49:58,13.57,13.57,13.57,100.00,896916,33,19945,-72
2020-06-14 00:50:49,13.42,13.42,13.42,100.00,895518,33,19946,-74
2020-06-14 00:51:40,13.47,13.47,13.47,100.00,901312,32,19954,-73
2020-06-14 00:52:30,13.41,13.41,13.41,100.00,899623,33,19953,-72
2020-06-14 00:53:21,13.35,13.35,13.35,100.00,894153,33,19991,-73
2020-06-14 00:54:12,13.39,13.39,13.39,100.00,898170,32,20354,-73
2020-06-14 00:55:02,13.32,13.32,13.32,100.00,897648,33,19975,-73
2020-06-14 00:55:53,13.24,13.24,13.24,100.00,900999,32,19950,-72
2020-06-14 00:56:44,13.23,13.23,13.23,100.00,896969,33,20307,-73
2020-06-14 00:57:34,13.28,13.28,13.28,100.00,894829,33,19958,-73
2020-06-14 00:58:25,13.24,13.24,13.24,100.00,894931,33,19932,-72
2020-06-14 00:59:15,13.23,13.23,13.23,100.00,897793,33,19936,-74
2020-06-14 01:00:16,13.22,13.22,13.22,100.00,895850,33,19951,-73
2020-06-14 01:01:16,13.27,13.27,13.27,100.00,900980,32,19946,-73
2020-06-14 01:02:14,13.27,13.27,13.27,100.00,901846,32,19973,-74
2020-06-14 01:03:05,13.26,13.26,13.26,100.00,896149,33,19943,-73
2020-06-14 01:03:56,13.25,13.25,13.25,100.00,900358,33,19954,-73
2020-06-14 01:04:47,13.28,13.28,13.28,100.00,899648,33,19931,-73
2020-06-14 01:05:37,13.27,13.27,13.27,100.00,897732,33,19942,-73
2020-06-14 01:06:28,13.29,13.29,13.29,100.00,898056,32,19931,-73
2020-06-14 01:07:18,13.30,13.30,13.30,100.00,899722,33,19954,-73
2020-06-14 01:08:09,13.30,13.30,13.30,100.00,897836,33,19935,-73
2020-06-14 01:09:00,13.31,13.31,13.31,100.00,899632,33,20346,-74
2020-06-14 01:09:51,13.30,13.30,13.30,100.00,904356,32,20363,-74
2020-06-14 01:10:41,13.33,13.33,13.33,100.00,900788,32,19935,-73
2020-06-14 01:11:32,13.28,13.28,13.28,100.00,901867,32,19984,-74
2020-06-14 01:12:23,13.29,13.29,13.29,100.00,903109,32,19942,-73
2020-06-14 01:13:13,13.31,13.31,13.31,100.00,900490,33,19946,-74
2020-06-14 01:14:04,13.31,13.31,13.31,100.00,898702,33,19931,-72
2020-06-14 01:14:55,13.26,13.26,13.26,100.00,899890,32,19942,-72
2020-06-14 01:15:45,13.31,13.31,13.31,100.00,898955,33,19939,-73
2020-06-14 01:16:36,13.25,13.25,13.25,100.00,895370,33,19948,-73
2020-06-14 01:17:26,13.24,13.24,13.24,100.00,897011,33,19963,-74
2020-06-14 01:18:18,13.28,13.28,13.28,100.00,904165,32,19931,-74
2020-06-14 01:19:08,13.23,13.23,13.23,100.00,904972,32,19930,-74
2020-06-14 01:19:59,13.24,13.24,13.24,100.00,897663,33,20314,-74
2020-06-14 01:20:49,13.21,13.21,13.21,100.00,896828,33,20323,-74
2020-06-14 01:21:41,13.20,13.20,13.20,100.00,898062,32,19947,-74
2020-06-14 01:22:32,13.24,13.24,13.24,100.00,900494,33,20013,-74
2020-06-14 01:23:22,13.18,13.18,13.18,100.00,902933,32,19935,-73
2020-06-14 01:24:13,13.16,13.16,13.16,100.00,903582,32,19970,-74
2020-06-14 01:25:11,13.15,13.15,13.15,100.00,897782,33,20010,-73
2020-06-14 01:26:02,13.16,13.16,13.16,100.00,900765,32,20303,-73
2020-06-14 01:26:54,13.14,13.14,13.14,100.00,899197,33,19970,-73
2020-06-14 01:27:45,13.16,13.16,13.16,100.00,897610,33,20005,-72
2020-06-14 01:28:36,13.13,13.13,13.13,100.00,899774,33,19943,-72
2020-06-14 01:29:27,13.11,13.11,13.11,100.00,902906,32,19944,-74
2020-06-14 01:30:17,13.12,13.12,13.12,100.00,900850,32,19930,-74
2020-06-14 01:31:08,13.10,13.10,13.10,100.00,895370,33,19928,-73
2020-06-14 01:31:59,13.12,13.12,13.12,100.00,899910,32,20317,-73
2020-06-14 01:32:49,13.12,13.12,13.12,100.00,899540,33,20271,-73
2020-06-14 01:33:42,13.12,13.12,13.12,100.00,900850,32,19931,-74
2020-06-14 01:34:32,13.12,13.12,13.12,100.00,903218,32,20267,-73
2020-06-14 01:35:25,13.11,13.11,13.11,100.00,904977,32,20280,-73
2020-06-14 01:36:23,13.07,13.07,13.07,100.00,897362,33,20227,-73
2020-06-14 01:37:16,13.04,13.04,13.04,100.00,898833,33,20342,-73
2020-06-14 01:38:06,13.03,13.03,13.03,100.00,900795,32,19941,-73
2020-06-14 01:38:57,13.04,13.04,13.04,100.00,897601,33,20348,-74
2020-06-14 01:39:49,13.04,13.04,13.04,100.00,899951,32,19946,-74
2020-06-14 01:40:40,13.05,13.05,13.05,100.00,900782,32,20015,-74
2020-06-14 01:41:31,13.01,13.01,13.01,100.00,903903,32,19969,-73
2020-06-14 01:42:24,13.00,13.00,13.00,100.00,900295,32,19931,-75
2020-06-14 01:43:14,13.00,13.00,13.00,100.00,902766,32,19946,-74
2020-06-14 01:44:05,13.05,13.05,13.05,100.00,901613,33,19943,-74
2020-06-14 01:44:55,13.03,13.03,13.03,100.00,897568,33,20286,-74
2020-06-14 01:45:46,13.03,13.03,13.03,100.00,896442,33,19940,-74
2020-06-14 01:46:38,13.03,13.03,13.03,100.00,899538,33,19951,-74
2020-06-14 01:47:29,13.04,13.04,13.04,100.00,895727,33,20327,-74
2020-06-14 01:48:20,13.06,13.06,13.06,100.00,894001,33,19978,-73
2020-06-14 01:49:11,13.04,13.04,13.04,100.00,896765,33,19966,-74
2020-06-14 01:50:03,13.09,13.09,13.09,100.00,902998,32,20276,-74
2020-06-14 01:50:55,13.12,13.12,13.12,100.00,901860,32,20322,-74
2020-06-14 01:51:48,13.11,13.11,13.11,100.00,895763,33,20007,-74
2020-06-14 01:52:39,13.15,13.15,13.15,100.00,897425,33,19947,-74
2020-06-14 01:53:29,13.19,13.19,13.19,100.00,896556,33,20248,-74
2020-06-14 01:54:20,13.21,13.21,13.21,100.00,895417,33,20291,-73
2020-06-14 01:55:11,13.23,13.23,13.23,100.00,899647,32,20236,-74
2020-06-14 01:56:09,13.28,13.28,13.28,100.00,898755,33,19961,-74
2020-06-14 01:57:00,13.31,13.31,13.31,100.00,898712,33,19939,-74
2020-06-14 01:57:53,13.27,13.27,13.27,100.00,897380,33,19935,-74
2020-06-14 01:58:34,13.28,13.28,13.28,100.00,900179,32,19943,-73
2020-06-14 01:59:26,13.29,13.29,13.29,100.00,893023,33,19987,-73
2020-06-14 02:00:29,13.30,13.30,13.30,100.00,889515,33,20338,-73
2020-06-14 02:01:25,13.30,13.30,13.30,100.00,904224,32,19953,-72
2020-06-14 02:02:15,13.33,13.33,13.33,100.00,905065,32,19976,-73
2020-06-14 02:03:07,13.35,13.35,13.35,100.00,898037,32,19935,-73
2020-06-14 02:04:01,13.33,13.33,13.33,100.00,902611,32,20309,-73
2020-06-14 02:04:53,13.32,13.32,13.32,100.00,904862,32,19949,-74
2020-06-14 02:05:44,13.31,13.31,13.31,100.00,900294,32,19935,-74
2020-06-14 02:06:38,13.32,13.32,13.32,100.00,898492,33,19965,-74
2020-06-14 02:07:29,13.33,13.33,13.33,100.00,903283,32,19982,-74
2020-06-14 02:08:21,13.28,13.28,13.28,100.00,901548,32,20339,-74
2020-06-14 02:09:01,13.27,13.27,13.27,100.00,897075,33,19935,-74
2020-06-14 02:10:00,13.26,13.26,13.26,100.00,898354,33,20286,-74
2020-06-14 02:10:37,13.25,13.25,13.25,100.00,901361,33,19965,-73
2020-06-14 02:11:28,13.21,13.21,13.21,100.00,889864,33,19944,-74
2020-06-14 02:12:19,13.23,13.23,13.23,100.00,895640,33,20376,-73
2020-06-14 02:13:09,13.18,13.18,13.18,100.00,898926,32,19959,-74
2020-06-14 02:14:00,13.16,13.16,13.16,100.00,900795,32,19939,-73
2020-06-14 02:14:51,13.12,13.12,13.12,100.00,895668,33,19955,-73
2020-06-14 02:15:44,13.12,13.12,13.12,100.00,899492,33,20283,-73
2020-06-14 02:16:35,13.09,13.09,13.09,100.00,903180,32,19935,-73
2020-06-14 02:17:26,13.07,13.07,13.07,100.00,900389,32,20364,-73
2020-06-14 02:18:17,13.04,13.04,13.04,100.00,898208,33,19969,-74
2020-06-14 02:19:08,13.05,13.05,13.05,100.00,897880,32,20018,-74
2020-06-14 02:19:59,13.02,13.02,13.02,100.00,898782,33,20367,-73
2020-06-14 02:20:52,13.02,13.02,13.02,100.00,899920,32,19957,-74
2020-06-14 02:21:45,13.00,13.00,13.00,100.00,902777,32,19950,-74
2020-06-14 02:22:36,12.97,12.97,12.97,100.00,897184,33,19940,-73
2020-06-14 02:23:27,12.98,12.98,12.98,100.00,898595,33,19931,-74
2020-06-14 02:24:17,12.96,12.96,12.96,100.00,898684,32,19932,-73
2020-06-14 02:25:07,12.97,12.97,12.97,100.00,901903,32,20263,-74
2020-06-14 02:25:59,12.95,12.95,12.95,100.00,899391,33,19939,-75
2020-06-14 02:26:50,12.95,12.95,12.95,100.00,901354,32,19980,-75
2020-06-14 02:27:40,12.93,12.93,12.93,100.00,904767,32,19931,-73
2020-06-14 02:28:31,12.92,12.92,12.92,100.00,905577,32,19986,-74
2020-06-14 02:29:23,12.92,12.92,12.92,100.00,898986,33,19939,-75
2020-06-14 02:30:14,12.92,12.92,12.92,100.00,899446,33,19946,-74
2020-06-14 02:31:06,12.89,12.89,12.89,100.00,899511,33,19932,-75
2020-06-14 02:31:57,12.90,12.90,12.90,100.00,898633,33,19946,-74
2020-06-14 02:32:47,12.90,12.90,12.90,100.00,899881,32,19931,-76
2020-06-14 02:33:49,12.88,12.88,12.88,100.00,899720,32,20002,-75
2020-06-14 02:34:39,12.90,12.90,12.90,100.00,898685,33,19942,-75
2020-06-14 02:35:30,12.88,12.88,12.88,100.00,900865,32,19951,-75
2020-06-14 02:36:21,12.88,12.88,12.88,100.00,899304,33,20014,-75
2020-06-14 02:37:12,12.87,12.87,12.87,100.00,896977,33,19955,-75
2020-06-14 02:38:03,12.90,12.90,12.90,100.00,900902,32,19953,-75
2020-06-14 02:38:54,12.90,12.90,12.90,100.00,898545,33,19931,-76
2020-06-14 02:39:45,12.89,12.89,12.89,100.00,895557,33,20318,-75
2020-06-14 02:40:36,12.88,12.88,12.88,100.00,892225,33,19996,-75
2020-06-14 02:41:28,12.88,12.88,12.88,100.00,896214,33,19935,-75
2020-06-14 02:42:19,12.88,12.88,12.88,100.00,896425,33,19940,-75
2020-06-14 02:43:09,12.86,12.86,12.86,100.00,898600,33,19982,-74
2020-06-14 02:44:02,12.85,12.85,12.85,100.00,899397,33,19962,-74
2020-06-14 02:44:52,12.84,12.84,12.84,100.00,893918,33,20278,-76
2020-06-14 02:45:43,12.86,12.86,12.86,100.00,898079,32,19975,-75
2020-06-14 02:46:34,12.87,12.87,12.87,100.00,899697,32,19990,-75
2020-06-14 02:47:25,12.85,12.85,12.85,100.00,900471,32,19947,-74
2020-06-14 02:48:16,12.85,12.85,12.85,100.00,898278,33,20342,-74
2020-06-14 02:49:07,12.88,12.88,12.88,100.00,898474,33,19931,-75
2020-06-14 02:49:59,12.88,12.88,12.88,100.00,895587,33,19931,-74
2020-06-14 02:50:50,12.88,12.88,12.88,100.00,893604,33,19986,-74
2020-06-14 02:51:41,12.87,12.87,12.87,100.00,898047,32,20342,-75
2020-06-14 02:52:31,12.87,12.87,12.87,100.00,899342,33,20357,-74
2020-06-14 02:53:22,12.89,12.89,12.89,100.00,894956,33,19959,-75
2020-06-14 02:54:13,12.91,12.91,12.91,100.00,898918,33,19969,-75
2020-06-14 02:55:04,12.91,12.91,12.91,100.00,900770,32,20454,-75
2020-06-14 02:55:55,12.93,12.93,12.93,100.00,897167,33,19944,-75
2020-06-14 02:56:47,12.93,12.93,12.93,100.00,899530,33,19939,-75
2020-06-14 02:57:37,12.91,12.91,12.91,100.00,900941,32,19965,-74
2020-06-14 02:58:28,12.90,12.90,12.90,100.00,897406,33,19944,-75
2020-06-14 02:59:00,12.90,12.90,12.90,100.00,898085,33,19952,-75
2020-06-14 02:59:51,12.91,12.91,12.91,100.00,898622,33,20360,-74
2020-06-14 03:00:42,12.91,12.91,12.91,100.00,898525,33,19959,-74
2020-06-14 03:01:33,12.88,12.88,12.88,100.00,898170,33,20341,-75
2020-06-14 03:02:24,12.89,12.89,12.89,100.00,899632,32,19947,-75
2020-06-14 03:03:15,12.89,12.89,12.89,100.00,898101,33,20404,-75
2020-06-14 03:04:05,12.90,12.90,12.90,100.00,895530,33,19967,-74
2020-06-14 03:04:56,12.88,12.88,12.88,100.00,897466,33,20521,-75
2020-06-14 03:05:47,12.92,12.92,12.92,100.00,899730,32,19944,-74
2020-06-14 03:06:39,12.91,12.91,12.91,100.00,901730,32,20391,-74
2020-06-14 03:07:30,12.92,12.92,12.92,100.00,898259,33,19970,-75
2020-06-14 03:08:20,12.91,12.91,12.91,100.00,902989,32,20340,-75
2020-06-14 03:09:12,12.90,12.90,12.90,100.00,902357,32,19949,-74
2020-06-14 03:10:03,12.91,12.91,12.91,100.00,897388,33,19956,-75
2020-06-14 03:10:54,12.92,12.92,12.92,100.00,899705,32,19943,-75
2020-06-14 03:11:46,12.92,12.92,12.92,100.00,901681,32,19990,-74
2020-06-14 03:12:36,12.93,12.93,12.93,100.00,897256,33,19951,-75
2020-06-14 03:13:28,12.94,12.94,12.94,100.00,899268,33,19947,-74
2020-06-14 03:14:18,12.92,12.92,12.92,100.00,901267,33,19945,-74
2020-06-14 03:15:09,12.91,12.91,12.91,100.00,900460,32,20294,-75
2020-06-14 03:15:59,12.94,12.94,12.94,100.00,899700,32,19993,-74
2020-06-14 03:16:50,12.95,12.95,12.95,100.00,901239,33,19943,-75
2020-06-14 03:17:41,12.94,12.94,12.94,100.00,899601,32,19948,-75
2020-06-14 03:18:32,12.94,12.94,12.94,100.00,897547,33,19989,-75
2020-06-14 03:19:23,12.96,12.96,12.96,100.00,896511,33,19936,-75
2020-06-14 03:20:14,12.93,12.93,12.93,100.00,899827,32,19951,-74
2020-06-14 03:21:05,12.91,12.91,12.91,100.00,898402,33,19946,-75
2020-06-14 03:21:56,12.91,12.91,12.91,100.00,899894,32,20305,-75
2020-06-14 03:22:46,12.91,12.91,12.91,100.00,897366,33,19931,-75
2020-06-14 03:23:38,12.92,12.92,12.92,100.00,896213,33,19960,-74
2020-06-14 03:24:29,12.91,12.91,12.91,100.00,897705,32,19932,-75
2020-06-14 03:25:20,12.93,12.93,12.93,100.00,900318,32,19938,-74
2020-06-14 03:26:13,12.90,12.90,12.90,100.00,902805,32,20327,-75
2020-06-14 03:27:08,12.91,12.91,12.91,100.00,902926,32,20443,-75
2020-06-14 03:27:59,12.89,12.89,12.89,100.00,898137,33,20389,-74
2020-06-14 03:28:49,12.92,12.92,12.92,100.00,896632,33,20277,-74
2020-06-14 03:29:40,12.90,12.90,12.90,100.00,895073,33,19931,-74
2020-06-14 03:30:34,12.91,12.91,12.91,100.00,899575,32,19965,-75
2020-06-14 03:31:25,12.90,12.90,12.90,100.00,904274,32,20372,-74
2020-06-14 03:32:16,12.91,12.91,12.91,100.00,899739,33,19969,-73
2020-06-14 03:33:07,12.91,12.91,12.91,100.00,898407,33,19943,-74
2020-06-14 03:33:58,12.93,12.93,12.93,100.00,898165,33,20274,-74
2020-06-14 03:34:49,12.93,12.93,12.93,100.00,901143,33,19965,-74
2020-06-14 03:35:40,12.93,12.93,12.93,100.00,899002,33,19948,-73
2020-06-14 03:36:31,12.94,12.94,12.94,100.00,893807,33,20401,-74
2020-06-14 03:37:22,12.93,12.93,12.93,100.00,893466,33,19936,-74
2020-06-14 03:38:13,12.92,12.92,12.92,100.00,899794,32,19995,-74
2020-06-14 03:39:03,12.93,12.93,12.93,100.00,900200,32,19942,-75
2020-06-14 03:39:54,12.94,12.94,12.94,100.00,903191,32,19930,-74
2020-06-14 03:40:45,12.93,12.93,12.93,100.00,900321,32,19969,-74
2020-06-14 03:41:42,12.92,12.92,12.92,100.00,899564,32,19939,-74
2020-06-14 03:42:32,12.92,12.92,12.92,100.00,897107,33,20318,-74
2020-06-14 03:43:23,12.93,12.93,12.93,100.00,895047,33,19939,-74
2020-06-14 03:44:15,12.96,12.96,12.96,100.00,899392,33,19946,-74
2020-06-14 03:45:06,12.93,12.93,12.93,100.00,896538,33,19936,-74
2020-06-14 03:45:57,12.94,12.94,12.94,100.00,898027,33,20262,-74
2020-06-14 03:46:35,12.95,12.95,12.95,100.00,898078,33,20068,-73
2020-06-14 03:47:32,12.96,12.96,12.96,100.00,898207,33,20022,-74
2020-06-14 03:48:25,12.95,12.95,12.95,100.00,901861,32,20037,-74
2020-06-14 03:49:16,12.99,12.99,12.99,100.00,901387,32,19942,-74
2020-06-14 03:50:08,12.98,12.98,12.98,100.00,900310,32,20521,-74
2020-06-14 03:50:48,12.99,12.99,12.99,100.00,902768,32,19951,-75
2020-06-14 03:51:39,12.98,12.98,12.98,100.00,895355,33,20009,-75
2020-06-14 03:52:31,12.98,12.98,12.98,100.00,895436,33,20297,-74
2020-06-14 03:53:21,12.97,12.97,12.97,100.00,900303,32,20001,-75
2020-06-14 03:54:12,12.99,12.99,12.99,100.00,899948,33,20363,-75
2020-06-14 03:55:07,12.99,12.99,12.99,100.00,902239,32,19942,-75
2020-06-14 03:55:58,12.98,12.98,12.98,100.00,906232,32,20254,-75
2020-06-14 03:56:48,12.98,12.98,12.98,100.00,902712,32,20367,-75
2020-06-14 03:57:39,12.97,12.97,12.97,100.00,897147,33,20303,-75
2020-06-14 03:58:30,12.99,12.99,12.99,100.00,899683,33,19948,-75
2020-06-14 03:59:21,12.97,12.97,12.97,100.00,898065,33,19948,-75
2020-06-14 03:59:56,12.98,12.98,12.98,100.00,894989,33,19962,-75
2020-06-14 04:00:46,13.00,13.00,13.00,100.00,895320,33,19946,-74
2020-06-14 04:01:38,13.01,13.01,13.01,100.00,895360,33,19981,-74
2020-06-14 04:02:29,13.01,13.01,13.01,100.00,898493,33,19954,-75
2020-06-14 04:03:00,13.02,13.02,13.02,100.00,902643,32,20334,-74
2020-06-14 04:03:51,13.02,13.02,13.02,100.00,901723,33,19943,-74
2020-06-14 04:04:44,13.02,13.02,13.02,100.00,901095,33,19990,-74
2020-06-14 04:05:35,13.04,13.04,13.04,100.00,899685,33,19947,-74
2020-06-14 04:06:26,13.02,13.02,13.02,100.00,894193,33,19935,-73
2020-06-14 04:07:17,13.02,13.02,13.02,100.00,898369,32,20035,-74
2020-06-14 04:08:09,13.02,13.02,13.02,100.00,901575,32,19938,-74
2020-06-14 04:09:03,13.03,13.03,13.03,100.00,897715,33,20299,-74
2020-06-14 04:09:54,13.01,13.01,13.01,100.00,894513,33,20315,-74
2020-06-14 04:10:45,13.03,13.03,13.03,100.00,897572,33,19932,-74
2020-06-14 04:11:52,13.05,13.05,13.05,100.00,898786,33,19951,-74
2020-06-14 04:12:42,13.04,13.04,13.04,100.00,895612,33,19932,-74
2020-06-14 04:13:36,13.04,13.04,13.04,100.00,901742,32,20390,-74
2020-06-14 04:14:27,13.05,13.05,13.05,100.00,897424,33,19932,-74
2020-06-14 04:15:23,13.04,13.04,13.04,100.00,892875,33,20332,-74
2020-06-14 04:16:14,13.07,13.07,13.07,100.00,899259,32,19943,-74
2020-06-14 04:17:14,13.06,13.06,13.06,100.00,900530,32,19978,-74
2020-06-14 04:18:06,13.08,13.08,13.08,100.00,900063,32,19963,-74
2020-06-14 04:19:06,13.10,13.10,13.10,100.00,900671,33,20014,-74
2020-06-14 04:20:06,13.11,13.11,13.11,100.00,899019,32,19939,-73
2020-06-14 04:20:37,13.08,13.08,13.08,100.00,895534,33,20322,-73
2020-06-14 04:21:28,13.09,13.09,13.09,100.00,899128,32,19935,-73
2020-06-14 04:22:20,13.10,13.10,13.10,100.00,896091,33,19970,-73
2020-06-14 04:22:51,13.12,13.12,13.12,100.00,893935,33,19970,-73
2020-06-14 04:23:31,13.11,13.11,13.11,100.00,892817,33,19928,-73
2020-06-14 04:24:23,13.10,13.10,13.10,100.00,895857,33,19932,-73
2020-06-14 04:24:53,13.12,13.12,13.12,100.00,895932,33,19944,-73
2020-06-14 04:25:34,13.12,13.12,13.12,100.00,896114,33,20282,-73
2020-06-14 04:26:24,13.11,13.11,13.11,100.00,892627,33,19951,-73
2020-06-14 04:27:21,13.08,13.08,13.08,100.00,892562,33,19970,-73
2020-06-14 04:28:00,13.08,13.08,13.08,100.00,902419,32,19954,-73
2020-06-14 04:28:51,13.08,13.08,13.08,100.00,898718,33,19991,-73
2020-06-14 04:29:43,13.09,13.09,13.09,100.00,899464,33,20314,-73
2020-06-14 04:30:33,13.12,13.12,13.12,100.00,897516,33,19932,-73
2020-06-14 04:31:25,13.12,13.12,13.12,100.00,903613,32,19987,-73
2020-06-14 04:32:19,13.14,13.14,13.14,100.00,903431,32,19936,-72
2020-06-14 04:33:20,13.15,13.15,13.15,100.00,900342,32,19927,-75
2020-06-14 04:34:22,13.15,13.15,13.15,100.00,902024,32,19934,-74
2020-06-14 04:35:02,13.14,13.14,13.14,100.00,902052,32,19986,-74
2020-06-14 04:35:33,13.15,13.15,13.15,100.00,898994,33,19942,-74
2020-06-14 04:36:24,13.17,13.17,13.17,100.00,898604,33,20022,-74
2020-06-14 04:37:16,13.17,13.17,13.17,100.00,898946,33,20047,-74
2020-06-14 04:37:56,13.18,13.18,13.18,100.00,899061,32,19962,-74
2020-06-14 04:39:02,13.17,13.17,13.17,100.00,893105,33,19936,-75
2020-06-14 04:40:01,13.16,13.16,13.16,100.00,897624,33,19931,-74
2020-06-14 04:40:32,13.17,13.17,13.17,100.00,908260,32,19946,-74
2020-06-14 04:41:23,13.17,13.17,13.17,100.00,905034,32,20368,-74
2020-06-14 04:41:57,13.20,13.20,13.20,100.00,895537,33,19943,-73
2020-06-14 04:42:49,13.22,13.22,13.22,100.00,898649,33,19939,-74
2020-06-14 04:43:41,13.23,13.23,13.23,100.00,905011,32,19939,-74
2020-06-14 04:44:32,13.21,13.21,13.21,100.00,900719,32,19931,-74
2020-06-14 04:45:12,13.21,13.21,13.21,100.00,901961,32,19942,-74
2020-06-14 04:45:44,13.21,13.21,13.21,100.00,898822,33,19948,-74
2020-06-14 04:46:38,13.23,13.23,13.23,100.00,889627,33,19946,-74
2020-06-14 04:47:29,13.22,13.22,13.22,100.00,895521,33,19943,-74
2020-06-14 04:48:20,13.22,13.22,13.22,100.00,893868,33,20079,-74
2020-06-14 04:49:12,13.23,13.23,13.23,100.00,895384,33,20023,-74
2020-06-14 04:50:04,13.21,13.21,13.21,100.00,898209,32,19932,-74
2020-06-14 04:50:56,13.21,13.21,13.21,100.00,898977,33,19935,-74
2020-06-14 04:51:56,13.23,13.23,13.23,100.00,900026,33,20326,-75
2020-06-14 04:52:48,13.20,13.20,13.20,100.00,901090,32,20261,-75
2020-06-14 04:53:39,13.21,13.21,13.21,100.00,899364,32,19939,-75
2020-06-14 04:54:29,13.23,13.23,13.23,100.00,900072,32,19952,-75
2020-06-14 04:55:23,13.22,13.22,13.22,100.00,896821,33,19950,-74
2020-06-14 04:56:14,13.23,13.23,13.23,100.00,892333,33,19960,-74
2020-06-14 04:56:46,13.24,13.24,13.24,100.00,898850,32,19943,-75
2020-06-14 04:57:26,13.23,13.23,13.23,100.00,899042,33,19936,-74
2020-06-14 04:58:19,13.25,13.25,13.25,100.00,895883,33,19982,-74
2020-06-14 04:59:11,13.24,13.24,13.24,100.00,896085,33,19958,-74
2020-06-14 05:00:03,13.25,13.25,13.25,100.00,900404,32,19943,-74
2020-06-14 05:00:57,13.23,13.23,13.23,100.00,900168,33,19935,-74
2020-06-14 05:01:54,13.23,13.23,13.23,100.00,900032,33,19939,-74
2020-06-14 05:02:58,13.24,13.24,13.24,100.00,901907,32,19940,-74
2020-06-14 05:03:38,13.27,13.27,13.27,100.00,904910,32,19950,-74
2020-06-14 05:04:32,13.25,13.25,13.25,100.00,897636,33,19954,-74
2020-06-14 05:05:25,13.26,13.26,13.26,100.00,892787,33,20307,-75
2020-06-14 05:06:18,13.26,13.26,13.26,100.00,897022,33,19935,-74
2020-06-14 05:06:57,13.28,13.28,13.28,100.00,895917,33,20333,-74
2020-06-14 05:07:37,13.27,13.27,13.27,100.00,898557,33,20285,-74
2020-06-14 05:08:29,13.30,13.30,13.30,100.00,895752,33,19940,-74
2020-06-14 05:09:22,13.27,13.27,13.27,100.00,895711,33,19951,-74
2020-06-14 05:10:15,13.26,13.26,13.26,100.00,896915,33,19959,-74
2020-06-14 05:11:06,13.32,13.32,13.32,100.00,898636,33,19947,-74
2020-06-14 05:12:08,13.28,13.28,13.28,100.00,901930,32,19939,-74
2020-06-14 05:12:48,13.29,13.29,13.29,100.00,901970,32,19943,-74
2020-06-14 05:13:46,13.27,13.27,13.27,100.00,898783,33,19946,-74
2020-06-14 05:14:40,13.28,13.28,13.28,100.00,896496,33,19935,-74
2020-06-14 05:15:31,13.32,13.32,13.32,100.00,896215,33,20361,-74
2020-06-14 05:16:24,13.27,13.27,13.27,100.00,895507,33,19994,-73
2020-06-14 05:17:14,13.28,13.28,13.28,100.00,901030,32,20025,-74
2020-06-14 05:18:05,13.27,13.27,13.27,100.00,899771,33,19946,-74
2020-06-14 05:18:55,13.28,13.28,13.28,100.00,897473,33,19955,-75
2020-06-14 05:19:46,13.24,13.24,13.24,100.00,900611,32,20038,-74
2020-06-14 05:20:37,13.28,13.28,13.28,100.00,901516,33,19931,-74
2020-06-14 05:21:27,13.28,13.28,13.28,100.00,898663,33,20054,-74
2020-06-14 05:22:18,13.29,13.29,13.29,100.00,895766,33,19977,-74
2020-06-14 05:22:58,13.29,13.29,13.29,100.00,894931,33,19983,-74
2020-06-14 05:23:49,13.32,13.32,13.32,100.00,892708,33,19962,-74
2020-06-14 05:24:40,13.33,13.33,13.33,100.00,898467,33,19935,-73
2020-06-14 05:25:31,13.35,13.35,13.35,100.00,899937,32,19944,-73
2020-06-14 05:26:23,13.36,13.36,13.36,100.00,897176,33,20318,-74
2020-06-14 05:27:04,13.34,13.34,13.34,100.00,898760,33,20038,-74
2020-06-14 05:27:36,13.36,13.36,13.36,100.00,898781,33,19942,-74
2020-06-14 05:28:16,13.36,13.36,13.36,100.00,889697,33,19933,-74
2020-06-14 05:28:56,13.40,13.40,13.40,100.00,892360,33,19992,-73
2020-06-14 05:30:04,13.38,13.38,13.38,100.00,898891,33,19935,-73
2020-06-14 05:30:36,13.43,13.43,13.43,100.00,895802,33,19997,-74
2020-06-14 05:31:30,13.38,13.38,13.38,100.00,901017,32,19958,-74
2020-06-14 05:32:24,13.38,13.38,13.38,100.00,905055,32,19947,-74
2020-06-14 05:33:04,13.39,13.39,13.39,100.00,901276,32,20337,-74
2020-06-14 05:33:44,13.43,13.43,13.43,100.00,905196,32,19965,-75
2020-06-14 05:34:26,13.40,13.40,13.40,100.00,901954,32,19945,-74
2020-06-14 05:35:22,13.45,13.45,13.45,100.00,898725,33,19990,-74
2020-06-14 05:36:23,13.47,13.47,13.47,99.99,895445,33,20266,-73
2020-06-14 05:37:03,13.46,13.46,13.46,100.00,903825,32,20352,-74
2020-06-14 05:37:55,13.44,13.44,13.44,100.00,901902,32,20353,-74
2020-06-14 05:38:47,13.43,13.43,13.43,100.00,901500,32,20377,-74
2020-06-14 05:39:37,13.44,13.44,13.44,100.00,900160,32,20330,-74
2020-06-14 05:40:30,13.42,13.42,13.42,100.00,895767,33,20334,-73
2020-06-14 05:41:21,13.41,13.41,13.41,100.00,895305,33,19991,-73
2020-06-14 05:42:12,13.45,13.45,13.45,100.00,892402,33,19932,-74
2020-06-14 05:43:22,13.48,13.48,13.48,100.00,893731,33,19987,-74
2020-06-14 05:44:16,13.49,13.49,13.49,100.00,904915,32,19966,-74
2020-06-14 05:45:17,13.45,13.45,13.45,100.00,898368,33,20289,-74
2020-06-14 05:46:07,13.50,13.50,13.50,100.00,895441,33,20059,-74
2020-06-14 05:47:05,13.48,13.48,13.48,100.00,902603,32,20013,-73
2020-06-14 05:47:57,13.48,13.48,13.48,100.00,898764,33,20007,-73
2020-06-14 05:48:49,13.45,13.45,13.45,99.85,898824,33,19931,-73
2020-06-14 05:49:29,13.48,13.48,13.48,99.98,896965,33,19943,-74
2020-06-14 05:50:28,13.47,13.47,13.47,100.00,895709,33,19983,-74
2020-06-14 05:51:23,13.47,13.47,13.47,100.00,894329,33,20008,-74
2020-06-14 05:52:15,13.47,13.47,13.47,100.00,898038,33,19936,-74
2020-06-14 05:52:46,13.50,13.50,13.50,99.55,897015,33,19939,-74
2020-06-14 05:53:17,13.51,13.51,13.51,99.80,886241,33,19937,-74
2020-06-14 05:53:57,13.52,13.52,13.52,99.90,895365,33,19952,-74
2020-06-14 05:54:37,13.51,13.51,13.51,99.91,901882,32,19931,-74
2020-06-14 05:55:17,13.52,13.52,13.52,99.80,895326,33,19928,-74
2020-06-14 05:55:51,13.52,13.52,13.52,99.96,895671,33,19970,-74
2020-06-14 05:56:22,13.54,13.54,13.54,100.00,895241,33,19936,-74
2020-06-14 05:57:14,13.58,13.58,13.58,100.00,889292,33,19947,-74
2020-06-14 05:57:45,13.60,13.60,13.60,99.85,895664,33,19948,-74
2020-06-14 05:58:39,13.62,13.62,13.62,99.10,892400,33,20296,-73
2020-06-14 05:59:11,13.62,13.62,13.62,99.19,892585,33,19999,-74
2020-06-14 05:59:51,13.68,13.68,13.68,98.62,889632,33,20032,-74
2020-06-14 06:00:42,13.69,13.69,13.69,98.60,898775,33,19971,-74
2020-06-14 06:01:33,13.67,13.67,13.67,98.04,895716,33,20302,-73
2020-06-14 06:02:04,13.68,13.68,13.68,98.23,897479,33,20353,-73
2020-06-14 06:02:44,13.69,13.69,13.69,98.58,892304,33,19971,-73
2020-06-14 06:03:24,13.69,13.69,13.69,98.45,901639,32,20293,-74
2020-06-14 06:03:56,13.73,13.73,13.73,98.43,895800,33,20035,-74
2020-06-14 06:04:47,13.78,13.78,13.78,98.37,889608,33,20245,-74
2020-06-14 06:05:38,13.79,13.79,13.79,98.32,889609,33,19932,-74
2020-06-14 06:06:30,13.77,13.77,13.77,98.42,890813,33,19988,-73
2020-06-14 06:07:00,13.81,13.81,13.81,97.96,895072,33,19991,-74
2020-06-14 06:07:55,13.80,13.80,13.80,98.24,898620,33,19940,-73
2020-06-14 06:08:46,13.80,13.80,13.80,98.34,898341,33,19931,-74
2020-06-14 06:09:40,13.85,13.85,13.85,98.31,897431,33,19931,-74
2020-06-14 06:10:41,13.90,13.90,13.90,98.01,898191,33,19935,-74
2020-06-14 06:11:36,13.91,13.91,13.91,98.36,901524,33,19975,-73
2020-06-14 06:12:28,13.86,13.86,13.86,98.35,901275,32,20012,-74
2020-06-14 06:13:27,13.94,13.94,13.94,97.95,896566,33,19948,-74
2020-06-14 06:14:09,13.87,13.87,13.87,98.55,899967,32,19947,-74
2020-06-14 06:15:01,13.90,13.90,13.90,98.78,896565,33,19954,-74
2020-06-14 06:15:42,13.91,13.91,13.91,98.67,895455,33,19955,-74
2020-06-14 06:16:37,13.87,13.87,13.87,97.43,896100,32,19952,-74
2020-06-14 06:17:09,13.89,13.89,13.89,98.15,898679,33,19962,-74
2020-06-14 06:17:40,13.87,13.87,13.87,98.28,892532,33,19982,-74
2020-06-14 06:18:41,13.89,13.89,13.89,98.19,898733,33,19935,-74
2020-06-14 06:19:45,13.91,13.91,13.91,97.93,898843,32,19966,-74
2020-06-14 06:20:52,13.87,13.87,13.87,98.51,901859,32,19954,-74
2020-06-14 06:21:47,13.84,13.84,13.84,98.65,904833,32,19938,-74
2020-06-14 06:22:38,13.84,13.84,13.84,98.39,904985,32,19957,-74
2020-06-14 06:23:29,13.83,13.83,13.83,98.74,900278,32,20286,-74
2020-06-14 06:24:19,13.87,13.87,13.87,99.20,900319,33,19932,-73
2020-06-14 06:25:10,13.88,13.88,13.88,98.53,899830,32,19949,-74
2020-06-14 06:26:01,13.93,13.93,13.93,98.69,897245,33,19962,-73
2020-06-14 06:27:01,13.93,13.93,13.93,97.48,896655,33,19999,-73
2020-06-14 06:27:51,13.98,13.98,13.98,97.70,900791,32,20052,-74
2020-06-14 06:28:42,14.01,14.01,14.01,97.72,895250,33,19932,-74
2020-06-14 06:29:33,14.03,14.03,14.03,97.83,893563,33,19982,-74
2020-06-14 06:30:24,14.09,14.09,14.09,97.60,896880,33,20321,-73
2020-06-14 06:31:15,14.12,14.12,14.12,97.44,902913,32,20349,-74
2020-06-14 06:32:06,14.06,14.06,14.06,97.60,898612,33,19939,-74
2020-06-14 06:32:56,14.12,14.12,14.12,98.16,895652,33,20238,-74
2020-06-14 06:33:47,14.08,14.08,14.08,97.42,900567,32,19935,-73
2020-06-14 06:34:38,14.06,14.06,14.06,97.95,902792,32,19931,-74
2020-06-14 06:35:28,14.03,14.03,14.03,97.50,900212,33,19962,-74
2020-06-14 06:36:19,13.98,13.98,13.98,97.44,902961,32,19968,-74
2020-06-14 06:37:10,14.02,14.02,14.02,97.70,902661,32,19946,-73
2020-06-14 06:38:01,14.04,14.04,14.04,97.72,903690,32,20316,-74
2020-06-14 06:38:51,14.00,14.00,14.00,97.83,901698,32,19928,-74
2020-06-14 06:39:42,14.01,14.01,14.01,97.78,901864,32,19935,-73
2020-06-14 06:40:33,14.01,14.01,14.01,97.26,902763,32,19997,-73
2020-06-14 06:41:23,13.95,13.95,13.95,97.43,901215,32,19942,-74
2020-06-14 06:42:14,14.05,14.05,14.05,97.67,900679,32,19931,-73
2020-06-14 06:43:05,14.05,14.05,14.05,97.52,899720,32,19931,-75
2020-06-14 06:43:56,14.04,14.04,14.04,97.13,904334,32,19960,-74
2020-06-14 06:44:46,14.06,14.06,14.06,97.13,902760,32,19969,-74
2020-06-14 06:45:37,14.04,14.04,14.04,96.58,900693,32,19943,-74
2020-06-14 06:46:40,14.09,14.09,14.09,96.58,899655,32,19935,-74
2020-06-14 06:47:31,14.06,14.06,14.06,96.73,899512,32,19935,-74
2020-06-14 06:48:22,14.01,14.01,14.01,96.57,902963,32,20376,-73
2020-06-14 06:49:12,14.01,14.01,14.01,96.96,898368,33,19935,-74
2020-06-14 06:50:03,14.02,14.02,14.02,96.29,895057,33,19943,-74
2020-06-14 06:50:53,13.97,13.97,13.97,96.65,896104,33,19932,-75
2020-06-14 06:51:44,13.97,13.97,13.97,96.55,900853,32,20270,-74
2020-06-14 06:52:35,13.90,13.90,13.90,96.84,904670,32,19957,-74
2020-06-14 06:53:25,13.94,13.94,13.94,97.25,897058,33,19938,-75
2020-06-14 06:54:26,13.96,13.96,13.96,97.28,898145,33,19954,-74
2020-06-14 06:55:16,13.97,13.97,13.97,96.98,900578,32,20032,-74
2020-06-14 06:56:07,13.91,13.91,13.91,97.66,899309,32,20081,-74
2020-06-14 06:56:58,13.84,13.84,13.84,97.52,899818,32,19950,-74
2020-06-14 06:57:48,13.77,13.77,13.77,97.23,901730,32,19943,-73
2020-06-14 06:58:39,13.78,13.78,13.78,98.37,898457,33,19965,-74
2020-06-14 06:59:29,13.76,13.76,13.76,98.27,895177,33,20488,-74
2020-06-14 07:00:20,13.77,13.77,13.77,98.58,900426,32,19959,-74
2020-06-14 07:01:11,13.71,13.71,13.71,97.94,898185,33,19931,-73
2020-06-14 07:02:02,13.67,13.67,13.67,98.46,897377,33,19959,-74
2020-06-14 07:03:13,13.70,13.70,13.70,98.76,900767,32,19939,-74
2020-06-14 07:04:03,13.65,13.65,13.65,98.88,898165,33,20065,-74
2020-06-14 07:04:54,13.66,13.66,13.66,99.27,898481,33,19970,-74
2020-06-14 07:05:54,13.70,13.70,13.70,99.53,904756,32,19931,-74
2020-06-14 07:06:44,13.68,13.68,13.68,99.50,904452,32,19931,-74
2020-06-14 07:07:36,13.62,13.62,13.62,99.45,896610,33,19972,-74
2020-06-14 07:08:26,13.60,13.60,13.60,99.75,899357,33,20319,-73
2020-06-14 07:09:18,13.58,13.58,13.58,99.69,901230,33,19947,-74
2020-06-14 07:10:10,13.57,13.57,13.57,99.97,899983,33,19983,-73
2020-06-14 07:11:01,13.53,13.53,13.53,99.95,896642,33,20351,-74
2020-06-14 07:11:52,13.54,13.54,13.54,100.00,901304,33,19995,-74
2020-06-14 07:12:44,13.56,13.56,13.56,99.84,899754,32,19967,-74
2020-06-14 07:13:35,13.52,13.52,13.52,99.89,898371,33,19947,-73
2020-06-14 07:14:31,13.54,13.54,13.54,100.00,899846,32,19998,-74
2020-06-14 07:15:22,13.52,13.52,13.52,100.00,899820,33,19964,-74
2020-06-14 07:16:13,13.57,13.57,13.57,99.54,896528,33,20278,-74
2020-06-14 07:17:04,13.52,13.52,13.52,99.71,899507,32,19962,-74
2020-06-14 07:17:55,13.51,13.51,13.51,100.00,900648,32,19990,-74
2020-06-14 07:18:46,13.53,13.53,13.53,100.00,897065,33,19935,-74
2020-06-14 07:19:36,13.54,13.54,13.54,100.00,896326,33,20012,-74
2020-06-14 07:20:27,13.53,13.53,13.53,100.00,899633,32,19931,-74
2020-06-14 07:21:17,13.57,13.57,13.57,100.00,898494,33,19982,-74
2020-06-14 07:22:08,13.56,13.56,13.56,100.00,898153,33,19931,-74
2020-06-14 07:22:59,13.58,13.58,13.58,100.00,895339,33,19997,-74
2020-06-14 07:23:51,13.55,13.55,13.55,99.80,897652,32,20282,-74
2020-06-14 07:24:41,13.55,13.55,13.55,100.00,902999,32,19939,-74
2020-06-14 07:25:32,13.57,13.57,13.57,100.00,904630,32,19930,-73
2020-06-14 07:26:23,13.57,13.57,13.57,100.00,897379,33,19935,-74
2020-06-14 07:27:14,13.59,13.59,13.59,100.00,898058,33,20410,-74
2020-06-14 07:28:04,13.61,13.61,13.61,100.00,900740,32,19955,-74
2020-06-14 07:29:15,13.61,13.61,13.61,99.88,897063,33,19931,-74
2020-06-14 07:30:05,13.59,13.59,13.59,99.57,898119,33,20387,-74
2020-06-14 07:30:56,13.66,13.66,13.66,99.63,901544,32,20275,-73
2020-06-14 07:31:47,13.68,13.68,13.68,99.56,898519,33,19973,-74
2020-06-14 07:32:39,13.67,13.67,13.67,99.94,902292,32,19990,-74
2020-06-14 07:33:29,13.70,13.70,13.70,99.73,903078,32,20023,-74
2020-06-14 07:34:22,13.69,13.69,13.69,99.59,901204,33,20274,-73
2020-06-14 07:35:15,13.66,13.66,13.66,99.37,898412,33,20366,-74
2020-06-14 07:36:06,13.67,13.67,13.67,99.37,896928,33,19942,-73
2020-06-14 07:36:57,13.66,13.66,13.66,99.29,899714,32,19935,-73
2020-06-14 07:37:47,13.68,13.68,13.68,99.74,898465,33,19931,-73
2020-06-14 07:38:38,13.69,13.69,13.69,99.62,898549,33,19939,-74
2020-06-14 07:39:29,13.70,13.70,13.70,99.58,902358,32,19935,-74
2020-06-14 07:40:20,13.73,13.73,13.73,99.44,900993,32,20029,-74
2020-06-14 07:41:11,13.67,13.67,13.67,99.20,901052,33,19943,-74
2020-06-14 07:42:02,13.71,13.71,13.71,98.93,902637,32,19970,-74
2020-06-14 07:42:53,13.67,13.67,13.67,99.17,903078,32,19941,-74
2020-06-14 07:43:43,13.67,13.67,13.67,99.34,900214,33,20040,-74
2020-06-14 07:44:34,13.71,13.71,13.71,99.42,902263,32,19931,-74
2020-06-14 07:45:25,13.68,13.68,13.68,99.27,901505,32,20382,-73
2020-06-14 07:46:15,13.65,13.65,13.65,99.31,901573,32,19930,-74
2020-06-14 07:47:06,13.70,13.70,13.70,99.40,899437,32,19931,-74
2020-06-14 07:47:57,13.70,13.70,13.70,99.67,898431,33,19942,-74
2020-06-14 07:48:48,13.66,13.66,13.66,99.48,896284,33,20313,-74
2020-06-14 07:49:38,13.70,13.70,13.70,99.76,899283,33,19942,-74
2020-06-14 07:50:29,13.67,13.67,13.67,99.92,901565,32,19931,-74
2020-06-14 07:51:19,13.60,13.60,13.60,99.80,899013,33,19995,-74
2020-06-14 07:52:10,13.58,13.58,13.58,99.89,897382,33,19943,-74
2020-06-14 07:53:01,13.62,13.62,13.62,100.00,897068,33,19936,-74
2020-06-14 07:53:51,13.65,13.65,13.65,100.00,899495,33,20315,-74
2020-06-14 07:54:42,13.57,13.57,13.57,100.00,897501,33,19940,-74
2020-06-14 07:55:42,13.66,13.66,13.66,100.00,899509,33,19932,-73
2020-06-14 07:56:33,13.67,13.67,13.67,100.00,903499,32,19931,-74
2020-06-14 07:57:23,13.67,13.67,13.67,100.00,902120,32,20265,-74
2020-06-14 07:58:14,13.61,13.61,13.61,100.00,903075,32,19930,-74
2020-06-14 07:59:05,13.55,13.55,13.55,100.00,900568,32,19943,-74
2020-06-14 07:59:55,13.55,13.55,13.55,100.00,897406,33,20352,-74
2020-06-14 08:00:46,13.55,13.55,13.55,100.00,895103,33,19966,-74
2020-06-14 08:01:46,13.57,13.57,13.57,100.00,899240,33,19995,-74
2020-06-14 08:02:51,13.53,13.53,13.53,100.00,900222,33,19943,-73
2020-06-14 08:03:42,13.52,13.52,13.52,100.00,898217,33,19949,-74
2020-06-14 08:04:43,13.57,13.57,13.57,100.00,900707,33,19950,-74
2020-06-14 08:05:33,13.57,13.57,13.57,100.00,903694,32,19957,-73
2020-06-14 08:06:24,13.59,13.59,13.59,100.00,901024,33,20316,-73
2020-06-14 08:07:14,13.58,13.58,13.58,100.00,901365,33,19981,-74
2020-06-14 08:08:05,13.55,13.55,13.55,100.00,899534,33,20322,-74
2020-06-14 08:08:56,13.56,13.56,13.56,100.00,900022,32,19931,-74
2020-06-14 08:09:46,13.60,13.60,13.60,100.00,899593,33,20007,-74
2020-06-14 08:10:37,13.58,13.58,13.58,100.00,898454,33,19935,-73
2020-06-14 08:11:28,13.52,13.52,13.52,100.00,892330,33,19932,-74
2020-06-14 08:12:19,13.57,13.57,13.57,100.00,896384,33,19936,-74
2020-06-14 08:13:09,13.48,13.48,13.48,100.00,895950,33,19955,-74
2020-06-14 08:14:00,13.50,13.50,13.50,100.00,898345,33,19928,-74
2020-06-14 08:14:54,13.57,13.57,13.57,100.00,902746,32,19947,-74
2020-06-14 08:15:47,13.53,13.53,13.53,100.00,903083,32,20288,-74
2020-06-14 08:16:38,13.49,13.49,13.49,100.00,902654,32,19935,-74
2020-06-14 08:17:29,13.44,13.44,13.44,100.00,897919,33,19981,-75
2020-06-14 08:18:19,13.49,13.49,13.49,100.00,901211,33,19957,-75
2020-06-14 08:19:10,13.44,13.44,13.44,100.00,896226,33,19978,-74
2020-06-14 08:20:03,13.39,13.39,13.39,100.00,897578,33,20360,-74
2020-06-14 08:20:55,13.39,13.39,13.39,100.00,899477,33,19931,-73
2020-06-14 08:21:45,13.40,13.40,13.40,100.00,903044,32,20306,-74
2020-06-14 08:22:37,13.44,13.44,13.44,100.00,897968,33,19969,-74
2020-06-14 08:23:27,13.42,13.42,13.42,100.00,901490,33,19931,-73
2020-06-14 08:24:21,13.44,13.44,13.44,100.00,899279,33,19945,-73
2020-06-14 08:25:12,13.42,13.42,13.42,100.00,896913,33,19949,-74
2020-06-14 08:26:03,13.42,13.42,13.42,100.00,899988,33,20326,-74
2020-06-14 08:26:57,13.41,13.41,13.41,100.00,900865,32,20365,-74
2020-06-14 08:27:47,13.39,13.39,13.39,100.00,899840,33,20289,-74
2020-06-14 08:28:45,13.40,13.40,13.40,100.00,902847,32,19939,-74
2020-06-14 08:29:45,13.35,13.35,13.35,100.00,903269,32,20027,-74
2020-06-14 08:30:36,13.43,13.43,13.43,100.00,901978,32,19947,-74
2020-06-14 08:31:27,13.42,13.42,13.42,100.00,898194,33,19943,-74
2020-06-14 08:32:18,13.41,13.41,13.41,100.00,901246,33,19957,-74
2020-06-14 08:33:28,13.39,13.39,13.39,100.00,896116,33,19952,-74
2020-06-14 08:34:18,13.40,13.40,13.40,100.00,895336,33,19982,-73
2020-06-14 08:35:09,13.41,13.41,13.41,100.00,901426,33,19966,-74
2020-06-14 08:35:59,13.38,13.38,13.38,100.00,902671,32,19931,-74
2020-06-14 08:36:50,13.37,13.37,13.37,100.00,901568,33,19977,-74
2020-06-14 08:37:41,13.37,13.37,13.37,100.00,904665,32,19950,-73
2020-06-14 08:38:31,13.38,13.38,13.38,100.00,905464,32,20084,-73
2020-06-14 08:39:25,13.40,13.40,13.40,100.00,899995,33,19939,-73
2020-06-14 08:40:16,13.37,13.37,13.37,100.00,898370,33,19947,-73
2020-06-14 08:41:06,13.38,13.38,13.38,100.00,900829,32,19950,-73
2020-06-14 08:41:57,13.41,13.41,13.41,100.00,901501,33,20003,-73
2020-06-14 08:42:48,13.39,13.39,13.39,100.00,904177,32,20033,-73
2020-06-14 08:43:38,13.39,13.39,13.39,100.00,898957,33,19935,-73
2020-06-14 08:44:29,13.45,13.45,13.45,100.00,900353,33,19941,-73
2020-06-14 08:45:20,13.44,13.44,13.44,100.00,899073,33,20002,-73
2020-06-14 08:46:12,13.48,13.48,13.48,100.00,897362,33,20297,-73
2020-06-14 08:47:02,13.45,13.45,13.45,100.00,897446,33,19932,-74
2020-06-14 08:47:53,13.40,13.40,13.40,100.00,899647,33,19931,-73
2020-06-14 08:48:44,13.41,13.41,13.41,100.00,897885,33,20270,-74
2020-06-14 08:49:34,13.42,13.42,13.42,100.00,895964,33,19932,-74
2020-06-14 08:50:25,13.39,13.39,13.39,100.00,897968,33,20322,-73
2020-06-14 08:51:24,13.40,13.40,13.40,100.00,902566,32,19950,-74
2020-06-14 08:52:14,13.47,13.47,13.47,100.00,902906,32,19947,-73
2020-06-14 08:53:05,13.46,13.46,13.46,100.00,897104,33,19959,-74
2020-06-14 08:53:58,13.48,13.48,13.48,100.00,896994,33,19931,-73
2020-06-14 08:54:49,13.45,13.45,13.45,100.00,900019,33,19951,-74
2020-06-14 08:55:40,13.43,13.43,13.43,100.00,898868,33,19931,-73
2020-06-14 08:56:31,13.43,13.43,13.43,100.00,895465,33,19935,-74
2020-06-14 08:57:22,13.44,13.44,13.44,100.00,901289,32,19935,-74
2020-06-14 08:58:13,13.43,13.43,13.43,100.00,906212,32,19949,-74
2020-06-14 08:59:03,13.49,13.49,13.49,100.00,903914,32,20302,-74
2020-06-14 08:59:54,13.47,13.47,13.47,100.00,904752,32,19949,-74
2020-06-14 09:01:05,13.48,13.48,13.48,100.00,904891,32,19935,-74
2020-06-14 09:01:55,13.48,13.48,13.48,100.00,902124,32,20375,-74
2020-06-14 09:02:46,13.51,13.51,13.51,100.00,905253,32,19930,-74
2020-06-14 09:03:46,13.49,13.49,13.49,100.00,901928,32,20359,-74
2020-06-14 09:04:41,13.52,13.52,13.52,100.00,899718,32,19969,-74
2020-06-14 09:05:32,13.50,13.50,13.50,100.00,903939,32,19941,-74
2020-06-14 09:06:23,13.51,13.51,13.51,100.00,898473,33,19946,-75
2020-06-14 09:07:14,13.49,13.49,13.49,100.00,895774,33,20330,-74
2020-06-14 09:08:04,13.51,13.51,13.51,100.00,899845,32,20010,-74
2020-06-14 09:08:55,13.49,13.49,13.49,100.00,901030,32,19931,-74
2020-06-14 09:09:46,13.49,13.49,13.49,100.00,900823,32,19931,-73
2020-06-14 09:10:36,13.45,13.45,13.45,100.00,901565,32,20309,-73
2020-06-14 09:11:27,13.52,13.52,13.52,100.00,904243,32,19965,-74
2020-06-14 09:12:18,13.51,13.51,13.51,100.00,903028,32,20288,-74
2020-06-14 09:13:08,13.55,13.55,13.55,100.00,903185,32,20012,-74
2020-06-14 09:13:59,13.53,13.53,13.53,100.00,899985,32,19942,-73
2020-06-14 09:14:50,13.53,13.53,13.53,100.00,897424,33,19931,-73
2020-06-14 09:15:40,13.54,13.54,13.54,100.00,896545,33,20337,-73
2020-06-14 09:16:31,13.56,13.56,13.56,100.00,899838,32,20365,-73
2020-06-14 09:17:22,13.59,13.59,13.59,100.00,901553,32,19954,-74
2020-06-14 09:18:12,13.58,13.58,13.58,100.00,897797,33,19959,-73
2020-06-14 09:19:03,13.58,13.58,13.58,100.00,896810,33,19932,-74
2020-06-14 09:19:53,13.59,13.59,13.59,100.00,897728,33,19942,-73
2020-06-14 09:20:44,13.57,13.57,13.57,100.00,901994,32,19935,-74
2020-06-14 09:21:35,13.57,13.57,13.57,100.00,902987,32,19999,-74
2020-06-14 09:22:25,13.58,13.58,13.58,100.00,901585,33,19970,-73
2020-06-14 09:23:16,13.56,13.56,13.56,100.00,897822,33,20027,-74
2020-06-14 09:24:06,13.58,13.58,13.58,100.00,899604,33,19942,-74
2020-06-14 09:24:57,13.58,13.58,13.58,100.00,902978,32,19947,-74
2020-06-14 09:25:48,13.61,13.61,13.61,100.00,900528,32,19953,-73
2020-06-14 09:26:39,13.63,13.63,13.63,100.00,898893,33,19946,-73
2020-06-14 09:27:29,13.64,13.64,13.64,99.91,896910,33,19970,-74
2020-06-14 09:28:20,13.61,13.61,13.61,99.90,895868,33,20389,-74
2020-06-14 09:29:13,13.63,13.63,13.63,100.00,897703,33,20023,-74
2020-06-14 09:30:23,13.65,13.65,13.65,100.00,906146,32,19953,-73
2020-06-14 09:31:14,13.65,13.65,13.65,100.00,901521,33,19996,-74
2020-06-14 09:32:05,13.63,13.63,13.63,100.00,901778,33,20298,-74
2020-06-14 09:32:55,13.60,13.60,13.60,100.00,902703,32,20008,-73
2020-06-14 09:33:46,13.60,13.60,13.60,100.00,900452,33,19951,-74
2020-06-14 09:34:36,13.64,13.64,13.64,100.00,898988,33,19967,-73
2020-06-14 09:35:27,13.64,13.64,13.64,100.00,899953,32,20344,-73
2020-06-14 09:36:17,13.63,13.63,13.63,100.00,898894,33,19951,-73
2020-06-14 09:37:08,13.66,13.66,13.66,100.00,895467,33,19936,-74
2020-06-14 09:37:58,13.64,13.64,13.64,100.00,900913,32,19950,-73
2020-06-14 09:38:49,13.61,13.61,13.61,100.00,898640,33,20286,-73
2020-06-14 09:39:40,13.60,13.60,13.60,100.00,898564,33,19947,-74
2020-06-14 09:40:31,13.62,13.62,13.62,100.00,903893,32,19962,-74
2020-06-14 09:41:22,13.64,13.64,13.64,100.00,905045,32,19939,-74
2020-06-14 09:42:13,13.65,13.65,13.65,100.00,900738,32,19942,-74
2020-06-14 09:43:03,13.63,13.63,13.63,100.00,901486,32,20354,-74
2020-06-14 09:44:04,13.67,13.67,13.67,100.00,901470,33,20332,-74
2020-06-14 09:44:54,13.71,13.71,13.71,100.00,896778,33,20370,-73
2020-06-14 09:45:45,13.72,13.72,13.72,100.00,900600,32,19931,-74
2020-06-14 09:46:36,13.70,13.70,13.70,100.00,901994,32,19931,-74
2020-06-14 09:47:26,13.70,13.70,13.70,100.00,900467,32,19939,-74
2020-06-14 09:48:17,13.71,13.71,13.71,100.00,899510,33,19949,-74
2020-06-14 09:49:08,13.69,13.69,13.69,100.00,901648,32,20010,-74
2020-06-14 09:49:58,13.67,13.67,13.67,100.00,899509,33,19946,-74
2020-06-14 09:50:49,13.72,13.72,13.72,100.00,897533,33,19935,-74
2020-06-14 09:51:40,13.77,13.77,13.77,100.00,896461,33,19932,-73
2020-06-14 09:52:30,13.81,13.81,13.81,100.00,895716,33,19932,-74
2020-06-14 09:53:21,13.80,13.80,13.80,100.00,897422,33,19947,-74
2020-06-14 09:54:11,13.73,13.73,13.73,100.00,901833,32,20398,-74
2020-06-14 09:55:02,13.82,13.82,13.82,100.00,899686,32,20318,-74
2020-06-14 09:55:53,13.72,13.72,13.72,100.00,894587,33,20252,-74
2020-06-14 09:56:43,13.74,13.74,13.74,100.00,897819,32,19987,-74
2020-06-14 09:57:34,13.58,13.58,13.58,100.00,896839,33,19940,-73
2020-06-14 09:58:25,13.74,13.74,13.74,100.00,895349,33,19936,-73
2020-06-14 09:59:16,13.81,13.81,13.81,100.00,896411,33,19932,-74
2020-06-14 10:00:06,13.79,13.79,13.79,100.00,895305,33,19932,-74
2020-06-14 10:01:18,13.79,13.79,13.79,100.00,898270,33,19932,-73
2020-06-14 10:02:08,13.77,13.77,13.77,100.00,901775,32,20045,-73
2020-06-14 10:02:59,13.84,13.84,13.84,100.00,901506,32,19931,-74
2020-06-14 10:03:49,13.86,13.86,13.86,100.00,898567,33,19959,-73
2020-06-14 10:04:40,13.90,13.90,13.90,100.00,898879,33,19939,-74
2020-06-14 10:05:30,13.91,13.91,13.91,100.00,899777,33,20273,-74
2020-06-14 10:06:32,13.86,13.86,13.86,100.00,902720,32,20369,-74
2020-06-14 10:07:22,13.89,13.89,13.89,100.00,898271,33,19947,-73
2020-06-14 10:08:13,13.95,13.95,13.95,100.00,895504,33,19931,-74
2020-06-14 10:09:03,13.94,13.94,13.94,100.00,899744,32,19974,-73
2020-06-14 10:09:54,13.92,13.92,13.92,100.00,900509,32,19946,-73
2020-06-14 10:10:45,13.95,13.95,13.95,100.00,897346,33,19947,-73
2020-06-14 10:11:36,13.92,13.92,13.92,99.95,899957,32,19946,-74
2020-06-14 10:12:27,13.95,13.95,13.95,99.49,897966,32,19991,-73
2020-06-14 10:13:17,14.00,14.00,14.00,99.67,897116,33,19931,-74
2020-06-14 10:14:10,14.03,14.03,14.03,99.78,896693,33,19931,-74
2020-06-14 10:15:03,14.01,14.01,14.01,100.00,900905,32,19931,-73
2020-06-14 10:15:54,14.00,14.00,14.00,100.00,898239,33,19978,-73
2020-06-14 10:16:44,13.98,13.98,13.98,100.00,898723,33,20421,-73
2020-06-14 10:17:35,14.02,14.02,14.02,100.00,895684,33,19938,-74
2020-06-14 10:18:25,13.99,13.99,13.99,100.00,896371,33,19957,-74
2020-06-14 10:19:16,14.03,14.03,14.03,100.00,897294,33,20024,-74
2020-06-14 10:20:09,14.08,14.08,14.08,99.94,898372,33,19935,-74
2020-06-14 10:20:59,14.05,14.05,14.05,100.00,902865,32,19993,-74
2020-06-14 10:21:50,14.10,14.10,14.10,100.00,899648,33,19943,-74
2020-06-14 10:22:41,14.04,14.04,14.04,99.57,900854,32,19935,-74
2020-06-14 10:23:32,14.01,14.01,14.01,99.25,904163,32,20274,-73
2020-06-14 10:24:23,14.06,14.06,14.06,99.89,901780,32,19945,-73
2020-06-14 10:25:14,14.00,14.00,14.00,99.91,900540,32,19962,-73
2020-06-14 10:26:05,14.05,14.05,14.05,99.83,899541,33,19931,-74
2020-06-14 10:26:56,14.04,14.04,14.04,100.00,897559,33,20314,-73
2020-06-14 10:27:56,14.06,14.06,14.06,100.00,897980,32,20007,-74
2020-06-14 10:28:46,14.03,14.03,14.03,100.00,897710,33,19963,-74
2020-06-14 10:29:37,14.03,14.03,14.03,99.82,892655,33,19963,-73
2020-06-14 10:30:29,14.06,14.06,14.06,99.69,898035,32,19971,-74
2020-06-14 10:31:20,14.02,14.02,14.02,99.50,897512,33,19932,-73
2020-06-14 10:32:10,14.06,14.06,14.06,100.00,900080,33,19935,-72
2020-06-14 10:33:01,14.05,14.05,14.05,99.84,898566,33,19959,-73
2020-06-14 10:33:52,14.12,14.12,14.12,100.00,902927,32,20318,-74
2020-06-14 10:34:43,14.18,14.18,14.18,99.86,906101,32,19969,-73
2020-06-14 10:35:37,14.18,14.18,14.18,99.97,904700,32,19942,-73
2020-06-14 10:36:28,14.18,14.18,14.18,99.53,898679,33,19979,-73
2020-06-14 10:37:18,14.21,14.21,14.21,99.03,898320,33,20296,-73
2020-06-14 10:38:09,14.23,14.23,14.23,99.36,897213,33,19950,-74
2020-06-14 10:38:59,14.24,14.24,14.24,99.79,903323,32,20353,-73
2020-06-14 10:39:50,14.23,14.23,14.23,99.94,902409,32,19963,-74
2020-06-14 10:40:41,14.21,14.21,14.21,99.69,897493,33,19931,-74
2020-06-14 10:41:32,14.24,14.24,14.24,100.00,894309,33,19950,-73
2020-06-14 10:42:23,14.27,14.27,14.27,100.00,897830,32,19936,-73
2020-06-14 10:43:13,14.31,14.31,14.31,99.39,896517,33,20243,-73
2020-06-14 10:44:05,14.24,14.24,14.24,99.06,894620,33,19935,-73
2020-06-14 10:44:56,14.22,14.22,14.22,99.41,894432,33,19943,-74
2020-06-14 10:45:46,14.32,14.32,14.32,99.17,893740,33,19933,-73
2020-06-14 10:46:37,14.27,14.27,14.27,99.26,892635,33,20006,-73
2020-06-14 10:47:27,14.32,14.32,14.32,99.41,897390,33,19931,-74
2020-06-14 10:48:18,14.35,14.35,14.35,99.40,899066,32,19935,-73
2020-06-14 10:49:10,14.33,14.33,14.33,99.78,903482,32,19947,-72
2020-06-14 10:50:00,14.38,14.38,14.38,99.41,904443,32,19926,-73
2020-06-14 10:50:51,14.39,14.39,14.39,99.46,904850,32,19949,-74
2020-06-14 10:51:42,14.34,14.34,14.34,98.78,903445,32,20284,-73
2020-06-14 10:52:32,14.28,14.28,14.28,98.44,901758,32,19947,-73
2020-06-14 10:53:23,14.27,14.27,14.27,99.25,893233,33,19970,-73
2020-06-14 10:54:14,14.29,14.29,14.29,99.35,866672,33,801883,-73
2020-06-14 10:55:04,14.30,14.30,14.30,99.32,892772,33,19960,-73
2020-06-14 10:55:55,14.24,14.24,14.24,98.95,891181,33,19967,-73
2020-06-14 10:56:45,14.27,14.27,14.27,99.10,890443,33,19936,-73
2020-06-14 10:57:46,14.29,14.29,14.29,99.33,888384,33,19941,-73
2020-06-14 10:58:36,14.32,14.32,14.32,98.72,895210,33,19991,-73
2020-06-14 10:59:27,14.35,14.35,14.35,99.24,894098,33,19947,-73
2020-06-14 11:00:18,14.38,14.38,14.38,98.96,892597,33,20381,-73
2020-06-14 11:01:08,14.36,14.36,14.36,98.76,893453,33,20260,-73
2020-06-14 11:01:59,14.34,14.34,14.34,99.02,893730,33,19987,-73
2020-06-14 11:02:49,14.26,14.26,14.26,99.17,895602,33,20281,-73
2020-06-14 11:03:42,14.29,14.29,14.29,99.65,892515,33,19956,-74
2020-06-14 11:04:32,14.27,14.27,14.27,98.72,893486,33,19991,-73
2020-06-14 11:05:23,14.33,14.33,14.33,98.86,896682,33,19954,-73
2020-06-14 11:06:14,14.32,14.32,14.32,98.76,898265,33,19932,-73
2020-06-14 11:07:15,14.28,14.28,14.28,98.69,894313,33,19971,-73
2020-06-14 11:08:05,14.31,14.31,14.31,99.11,892467,33,19959,-74
2020-06-14 11:08:56,14.29,14.29,14.29,99.65,897192,33,20377,-73
2020-06-14 11:09:47,14.30,14.30,14.30,99.05,895706,33,19975,-73
2020-06-14 11:10:37,14.26,14.26,14.26,99.17,898621,33,20270,-74
2020-06-14 11:11:28,14.34,14.34,14.34,98.77,899660,32,19935,-74
2020-06-14 11:12:20,14.30,14.30,14.30,98.63,894268,33,20018,-73
2020-06-14 11:13:10,14.30,14.30,14.30,99.39,892259,33,20338,-72
2020-06-14 11:14:01,14.34,14.34,14.34,99.79,893321,33,19966,-74
2020-06-14 11:14:51,14.29,14.29,14.29,98.38,889371,33,19949,-73
2020-06-14 11:15:42,14.30,14.30,14.30,98.89,890661,33,20007,-73
2020-06-14 11:16:33,14.32,14.32,14.32,98.68,894505,33,20294,-72
2020-06-14 11:17:23,14.31,14.31,14.31,98.84,892421,33,19932,-72
2020-06-14 11:18:14,14.27,14.27,14.27,98.99,889104,33,19976,-73
2020-06-14 11:19:05,14.28,14.28,14.28,99.04,891433,33,20354,-73
2020-06-14 11:19:55,14.33,14.33,14.33,99.25,893670,33,19936,-73
2020-06-14 11:20:46,14.36,14.36,14.36,98.42,895299,33,19982,-73
2020-06-14 11:21:36,14.30,14.30,14.30,98.39,893544,33,19936,-73
2020-06-14 11:22:27,14.26,14.26,14.26,98.45,891374,33,20304,-74
2020-06-14 11:23:17,14.28,14.28,14.28,99.09,891065,33,19986,-73
2020-06-14 11:24:08,14.28,14.28,14.28,99.37,890441,33,20390,-73
2020-06-14 11:24:58,14.31,14.31,14.31,99.09,892181,33,19978,-73
2020-06-14 11:25:49,14.28,14.28,14.28,99.20,894501,33,20378,-74
2020-06-14 11:26:40,14.30,14.30,14.30,99.21,895568,33,19952,-73
2020-06-14 11:27:34,14.30,14.30,14.30,99.27,894101,33,19940,-73
2020-06-14 11:28:24,14.24,14.24,14.24,98.91,896477,33,19980,-73
2020-06-14 11:29:22,14.24,14.24,14.24,99.21,893671,33,20054,-73
2020-06-14 11:30:13,14.21,14.21,14.21,99.02,893451,33,20286,-73
2020-06-14 11:31:04,14.21,14.21,14.21,99.46,897123,33,20378,-73
2020-06-14 11:31:54,14.24,14.24,14.24,99.57,895794,33,19935,-73
2020-06-14 11:32:45,14.23,14.23,14.23,99.27,892148,33,19933,-73
2020-06-14 11:33:38,14.28,14.28,14.28,99.66,892006,33,19943,-73
2020-06-14 11:34:28,14.24,14.24,14.24,99.07,892370,33,20307,-73
2020-06-14 11:35:19,14.29,14.29,14.29,99.18,895270,33,19967,-74
2020-06-14 11:36:10,14.27,14.27,14.27,99.08,897329,33,19970,-73
2020-06-14 11:37:00,14.23,14.23,14.23,99.27,897293,33,20087,-73
2020-06-14 11:37:51,14.28,14.28,14.28,99.05,894304,33,20330,-73
2020-06-14 11:38:42,14.20,14.20,14.20,99.09,892104,33,19939,-73
2020-06-14 11:39:33,14.30,14.30,14.30,99.15,894831,33,19998,-74
2020-06-14 11:40:23,14.21,14.21,14.21,98.81,895329,33,20369,-73
2020-06-14 11:41:15,14.19,14.19,14.19,98.64,895297,33,19939,-74
2020-06-14 11:42:06,14.19,14.19,14.19,98.81,896705,33,20323,-74
2020-06-14 11:42:56,14.20,14.20,14.20,98.88,892060,33,19970,-74
2020-06-14 11:43:48,14.22,14.22,14.22,99.23,887926,33,20004,-74
2020-06-14 11:44:38,14.20,14.20,14.20,99.10,890557,33,19948,-74
2020-06-14 11:45:30,14.18,14.18,14.18,99.27,887462,33,19947,-73
2020-06-14 11:46:21,14.15,14.15,14.15,99.29,889246,33,19928,-73
2020-06-14 11:47:22,14.18,14.18,14.18,99.08,894500,33,19980,-74
2020-06-14 11:48:13,14.24,14.24,14.24,99.30,897522,33,19982,-73
2020-06-14 11:49:04,14.21,14.21,14.21,99.77,896310,33,20438,-74
2020-06-14 11:50:02,14.18,14.18,14.18,99.97,895669,33,19942,-74
2020-06-14 11:50:53,14.22,14.22,14.22,99.98,898355,33,19959,-74
2020-06-14 11:51:43,14.16,14.16,14.16,99.81,892126,33,19975,-74
2020-06-14 11:52:34,14.18,14.18,14.18,100.00,892520,33,20315,-74
2020-06-14 11:53:28,14.18,14.18,14.18,99.78,894710,33,19955,-74
2020-06-14 11:54:19,14.17,14.17,14.17,100.00,898096,33,19956,-74
2020-06-14 11:55:09,14.22,14.22,14.22,99.59,897004,33,19943,-74
2020-06-14 11:56:00,14.20,14.20,14.20,99.94,899691,33,19939,-74
2020-06-14 11:56:50,14.18,14.18,14.18,100.00,898433,33,19936,-74
2020-06-14 11:57:48,14.16,14.16,14.16,100.00,894267,33,19987,-74
2020-06-14 11:58:39,14.17,14.17,14.17,100.00,897235,33,19990,-73
2020-06-14 11:59:40,14.13,14.13,14.13,99.98,895353,33,19931,-73
2020-06-14 12:00:30,14.15,14.15,14.15,100.00,890343,33,20299,-73
2020-06-14 12:01:21,14.17,14.17,14.17,100.00,891019,33,19996,-73
2020-06-14 12:02:23,14.22,14.22,14.22,100.00,890477,33,19933,-73
2020-06-14 12:03:14,14.22,14.22,14.22,100.00,891987,33,19967,-74
2020-06-14 12:04:05,14.16,14.16,14.16,99.63,894658,33,19932,-73
2020-06-14 12:05:05,14.21,14.21,14.21,99.90,893263,33,19932,-73
2020-06-14 12:06:05,14.22,14.22,14.22,100.00,890702,33,19959,-72
2020-06-14 12:06:55,14.16,14.16,14.16,100.00,895589,33,19966,-72
2020-06-14 12:07:46,14.19,14.19,14.19,100.00,896225,33,19954,-72
2020-06-14 12:08:37,14.18,14.18,14.18,100.00,897697,33,19939,-72
2020-06-14 12:09:28,14.14,14.14,14.14,100.00,896182,33,19946,-73
2020-06-14 12:10:18,14.18,14.18,14.18,100.00,898865,33,19987,-72
2020-06-14 12:11:09,14.22,14.22,14.22,100.00,894249,33,19989,-72
2020-06-14 12:12:01,14.19,14.19,14.19,100.00,893797,33,19939,-73
2020-06-14 12:12:51,14.20,14.20,14.20,100.00,893324,33,19960,-73
2020-06-14 12:13:42,14.15,14.15,14.15,100.00,892371,33,20267,-73
2020-06-14 12:14:32,14.14,14.14,14.14,100.00,890637,33,19990,-73
2020-06-14 12:15:24,14.07,14.07,14.07,100.00,892161,33,19943,-73
2020-06-14 12:16:15,14.06,14.06,14.06,100.00,894977,33,20003,-73
2020-06-14 12:17:05,14.09,14.09,14.09,100.00,895531,33,19940,-73
2020-06-14 12:17:56,14.11,14.11,14.11,100.00,896457,33,19981,-74
2020-06-14 12:18:47,14.14,14.14,14.14,100.00,893375,33,19940,-73
2020-06-14 12:19:37,14.14,14.14,14.14,100.00,894243,33,19982,-73
2020-06-14 12:20:28,14.18,14.18,14.18,100.00,896512,33,19931,-73
2020-06-14 12:21:19,14.19,14.19,14.19,100.00,894112,33,20009,-73
2020-06-14 12:22:09,14.16,14.16,14.16,100.00,892382,33,19948,-73
2020-06-14 12:23:00,14.21,14.21,14.21,100.00,893001,33,19986,-72
2020-06-14 12:23:51,14.14,14.14,14.14,100.00,887849,33,19944,-73
2020-06-14 12:24:41,14.17,14.17,14.17,100.00,890217,33,20012,-73
2020-06-14 12:25:32,14.17,14.17,14.17,100.00,894616,33,20019,-73
2020-06-14 12:26:31,14.21,14.21,14.21,100.00,896992,33,19951,-73
2020-06-14 12:27:25,14.20,14.20,14.20,100.00,893778,33,19940,-73
2020-06-14 12:28:16,14.11,14.11,14.11,100.00,892935,33,19961,-74
2020-06-14 12:29:06,14.09,14.09,14.09,100.00,894613,33,19936,-73
2020-06-14 12:29:57,14.07,14.07,14.07,100.00,890727,33,20011,-73
2020-06-14 12:30:48,14.06,14.06,14.06,100.00,895839,33,19943,-74
2020-06-14 12:31:38,14.09,14.09,14.09,100.00,896884,33,19947,-73
2020-06-14 12:32:29,14.06,14.06,14.06,100.00,894813,33,19954,-73
2020-06-14 12:33:19,14.08,14.08,14.08,100.00,895887,33,19940,-73
2020-06-14 12:34:10,14.09,14.09,14.09,100.00,894912,33,19969,-74
2020-06-14 12:35:00,14.09,14.09,14.09,100.00,894391,33,19966,-74
2020-06-14 12:35:51,14.12,14.12,14.12,100.00,895683,33,19932,-74
2020-06-14 12:36:42,14.15,14.15,14.15,100.00,890652,33,19972,-73
2020-06-14 12:37:32,14.08,14.08,14.08,100.00,892906,33,19932,-74
2020-06-14 12:38:23,14.12,14.12,14.12,100.00,894172,33,19951,-72
2020-06-14 12:39:13,14.13,14.13,14.13,100.00,892763,33,19932,-72
2020-06-14 12:40:04,14.07,14.07,14.07,100.00,889092,33,19968,-72
2020-06-14 12:40:55,14.16,14.16,14.16,100.00,889047,33,19937,-72
2020-06-14 12:41:45,14.15,14.15,14.15,100.00,894200,33,19954,-73
2020-06-14 12:42:36,14.15,14.15,14.15,100.00,894817,33,19987,-73
2020-06-14 12:43:27,14.06,14.06,14.06,100.00,889807,33,19936,-74
2020-06-14 12:44:17,14.09,14.09,14.09,100.00,889869,33,20339,-74
2020-06-14 12:45:08,14.12,14.12,14.12,100.00,886020,33,19945,-74
2020-06-14 12:45:59,14.09,14.09,14.09,100.00,886790,33,19976,-73
2020-06-14 12:46:49,14.12,14.12,14.12,100.00,888739,33,19945,-73
2020-06-14 12:47:40,14.17,14.17,14.17,100.00,890967,33,19932,-73
2020-06-14 12:48:30,14.12,14.12,14.12,100.00,892571,33,20361,-73
2020-06-14 12:49:21,14.11,14.11,14.11,100.00,890736,33,20382,-73
2020-06-14 12:50:11,14.16,14.16,14.16,100.00,895442,33,19947,-74
2020-06-14 12:51:02,14.17,14.17,14.17,100.00,892781,33,19983,-74
2020-06-14 12:51:53,14.16,14.16,14.16,100.00,893060,33,19983,-73
2020-06-14 12:52:54,14.20,14.20,14.20,100.00,893440,33,19978,-73
2020-06-14 12:53:45,14.14,14.14,14.14,100.00,889659,33,19933,-74
2020-06-14 12:54:36,14.14,14.14,14.14,100.00,883462,33,19948,-74
2020-06-14 12:55:26,14.14,14.14,14.14,100.00,883021,33,20305,-74
2020-06-14 12:56:17,14.16,14.16,14.16,100.00,889056,33,20001,-73
2020-06-14 12:57:07,14.08,14.08,14.08,100.00,896644,33,20331,-74
2020-06-14 12:57:58,14.07,14.07,14.07,100.00,892995,33,19966,-73
2020-06-14 12:58:49,14.15,14.15,14.15,100.00,891762,33,19928,-73
2020-06-14 12:59:39,14.14,14.14,14.14,100.00,890791,33,19943,-73
2020-06-14 13:00:37,14.13,14.13,14.13,100.00,887921,33,19937,-73
2020-06-14 13:01:37,14.14,14.14,14.14,100.00,883432,33,19968,-74
2020-06-14 13:02:27,14.10,14.10,14.10,100.00,889286,33,19940,-73
2020-06-14 13:03:19,14.06,14.06,14.06,100.00,890765,33,19944,-73
2020-06-14 13:04:19,14.06,14.06,14.06,100.00,892798,33,19959,-74
2020-06-14 13:05:20,14.05,14.05,14.05,100.00,897544,33,19956,-74
2020-06-14 13:06:10,14.05,14.05,14.05,100.00,892378,33,19933,-74
2020-06-14 13:07:01,13.98,13.98,13.98,100.00,893803,33,19932,-73
2020-06-14 13:07:51,13.97,13.97,13.97,100.00,898071,32,19957,-73
2020-06-14 13:08:42,14.04,14.04,14.04,100.00,901676,33,20354,-73
2020-06-14 13:09:33,14.01,14.01,14.01,100.00,897938,33,19951,-73
2020-06-14 13:10:23,14.03,14.03,14.03,100.00,895972,33,19987,-73
2020-06-14 13:11:14,14.03,14.03,14.03,100.00,893913,33,20335,-72
2020-06-14 13:12:04,14.00,14.00,14.00,100.00,895300,33,19935,-72
2020-06-14 13:12:55,13.98,13.98,13.98,100.00,895768,33,19970,-72
2020-06-14 13:13:46,14.06,14.06,14.06,100.00,890420,33,19940,-73
2020-06-14 13:14:43,14.04,14.04,14.04,100.00,888699,33,20266,-73
2020-06-14 13:15:34,14.08,14.08,14.08,100.00,895945,33,19943,-73
2020-06-14 13:16:25,13.95,13.95,13.95,100.00,897790,33,20440,-73
2020-06-14 13:17:15,13.96,13.96,13.96,100.00,891396,33,19970,-73
2020-06-14 13:18:07,13.93,13.93,13.93,100.00,893061,33,20015,-74
2020-06-14 13:18:58,13.93,13.93,13.93,100.00,893560,33,19955,-73
2020-06-14 13:19:48,13.95,13.95,13.95,100.00,892847,33,19936,-73
2020-06-14 13:20:39,13.94,13.94,13.94,100.00,893401,33,19931,-73
2020-06-14 13:21:29,13.93,13.93,13.93,100.00,895348,33,19939,-73
2020-06-14 13:22:20,13.96,13.96,13.96,100.00,889025,33,19944,-74
2020-06-14 13:23:10,13.99,13.99,13.99,100.00,890630,33,19932,-73
2020-06-14 13:24:01,14.05,14.05,14.05,100.00,888795,33,19936,-74
2020-06-14 13:24:52,13.95,13.95,13.95,100.00,889353,33,19944,-75
2020-06-14 13:25:42,13.94,13.94,13.94,100.00,890781,33,19960,-74
2020-06-14 13:26:33,13.93,13.93,13.93,100.00,893922,33,19943,-74
2020-06-14 13:27:24,13.90,13.90,13.90,100.00,892691,33,19958,-74
2020-06-14 13:28:14,13.89,13.89,13.89,100.00,895952,33,20278,-73
2020-06-14 13:29:05,13.94,13.94,13.94,100.00,896444,33,20358,-73
2020-06-14 13:29:56,13.94,13.94,13.94,100.00,891647,33,19931,-74
2020-06-14 13:30:46,13.89,13.89,13.89,100.00,893359,33,19936,-74
2020-06-14 13:31:37,13.89,13.89,13.89,100.00,897990,32,19942,-74
2020-06-14 13:32:27,13.91,13.91,13.91,100.00,894767,33,19963,-74
2020-06-14 13:33:18,13.84,13.84,13.84,100.00,895636,33,19932,-74
2020-06-14 13:34:08,13.84,13.84,13.84,100.00,895906,33,19971,-73
2020-06-14 13:34:59,13.88,13.88,13.88,100.00,891639,33,20013,-74
2020-06-14 13:35:50,13.86,13.86,13.86,100.00,893601,33,19956,-73
2020-06-14 13:36:40,13.92,13.92,13.92,100.00,893913,33,19936,-74
2020-06-14 13:37:31,13.88,13.88,13.88,100.00,891363,33,19940,-74
2020-06-14 13:38:21,13.86,13.86,13.86,100.00,893637,33,20002,-74
2020-06-14 13:39:12,13.82,13.82,13.82,100.00,895157,33,19963,-74
2020-06-14 13:40:03,13.83,13.83,13.83,100.00,897718,33,19931,-74
2020-06-14 13:40:53,13.80,13.80,13.80,100.00,898734,33,20009,-74
2020-06-14 13:41:44,13.80,13.80,13.80,100.00,900009,32,19939,-74
2020-06-14 13:42:34,13.76,13.76,13.76,100.00,897829,33,20350,-74
2020-06-14 13:43:25,13.74,13.74,13.74,100.00,898839,33,19948,-74
2020-06-14 13:44:16,13.76,13.76,13.76,100.00,896576,33,20386,-74
2020-06-14 13:45:06,13.81,13.81,13.81,100.00,891544,33,19932,-74
2020-06-14 13:46:04,13.82,13.82,13.82,100.00,895290,33,20307,-74
2020-06-14 13:46:55,13.82,13.82,13.82,100.00,894926,33,20070,-74
2020-06-14 13:47:55,13.76,13.76,13.76,100.00,892049,33,19940,-74
2020-06-14 13:48:45,13.77,13.77,13.77,100.00,897402,33,19936,-74
2020-06-14 13:49:36,13.68,13.68,13.68,100.00,895798,33,19935,-74
2020-06-14 13:50:27,13.70,13.70,13.70,100.00,893467,33,19979,-74
2020-06-14 13:51:17,13.75,13.75,13.75,100.00,894281,33,19978,-74
2020-06-14 13:52:08,13.79,13.79,13.79,100.00,897659,33,19961,-74
2020-06-14 13:52:58,13.79,13.79,13.79,100.00,891550,33,19932,-74
2020-06-14 13:53:59,13.87,13.87,13.87,100.00,892699,33,19933,-74
2020-06-14 13:54:52,13.77,13.77,13.77,100.00,897425,33,19958,-74
2020-06-14 13:55:42,13.76,13.76,13.76,100.00,896101,33,19952,-73
2020-06-14 13:56:33,13.76,13.76,13.76,100.00,895777,33,19966,-73
2020-06-14 13:57:23,13.71,13.71,13.71,100.00,896358,33,19946,-74
2020-06-14 13:58:14,13.73,13.73,13.73,100.00,890540,33,20244,-74
2020-06-14 13:59:04,13.69,13.69,13.69,100.00,892254,33,20354,-74
2020-06-14 13:59:55,13.67,13.67,13.67,100.00,895011,33,19950,-72
2020-06-14 14:00:52,13.65,13.65,13.65,100.00,891670,33,19943,-74
2020-06-14 14:01:43,13.73,13.73,13.73,100.00,891305,33,19932,-75
2020-06-14 14:02:34,13.65,13.65,13.65,100.00,892900,33,19951,-74
2020-06-14 14:03:24,13.65,13.65,13.65,100.00,889294,33,19954,-73
2020-06-14 14:04:18,13.64,13.64,13.64,100.00,893214,33,19948,-74
2020-06-14 14:05:16,13.60,13.60,13.60,100.00,892175,33,19944,-74
2020-06-14 14:06:06,13.62,13.62,13.62,100.00,893255,33,19929,-74
2020-06-14 14:06:57,13.64,13.64,13.64,100.00,895657,33,19942,-74
2020-06-14 14:07:48,13.59,13.59,13.59,100.00,892691,33,19998,-74
2020-06-14 14:08:38,13.62,13.62,13.62,100.00,891629,33,19982,-74
2020-06-14 14:09:29,13.58,13.58,13.58,100.00,890309,33,19999,-75
2020-06-14 14:10:19,13.58,13.58,13.58,100.00,891663,33,19944,-74
2020-06-14 14:11:10,13.63,13.63,13.63,100.00,893553,33,19952,-74
2020-06-14 14:12:00,13.67,13.67,13.67,100.00,894457,33,20291,-74
2020-06-14 14:12:51,13.58,13.58,13.58,100.00,893357,33,19940,-74
2020-06-14 14:13:41,13.68,13.68,13.68,100.00,891111,33,19980,-74
2020-06-14 14:14:33,13.62,13.62,13.62,100.00,891340,33,19960,-75
2020-06-14 14:15:24,13.60,13.60,13.60,100.00,895665,33,19991,-74
2020-06-14 14:16:15,13.57,13.57,13.57,100.00,894429,33,20358,-74
2020-06-14 14:17:05,13.60,13.60,13.60,100.00,894147,33,20363,-74
2020-06-14 14:17:56,13.59,13.59,13.59,100.00,893728,33,19956,-74
2020-06-14 14:18:46,13.60,13.60,13.60,100.00,894330,33,20279,-74
2020-06-14 14:19:37,13.58,13.58,13.58,100.00,894664,33,19932,-74
2020-06-14 14:20:27,13.54,13.54,13.54,100.00,896659,33,19962,-74
2020-06-14 14:21:19,13.49,13.49,13.49,100.00,894472,33,19983,-74
2020-06-14 14:22:09,13.48,13.48,13.48,100.00,895430,33,19950,-74
2020-06-14 14:23:00,13.49,13.49,13.49,100.00,891785,33,20270,-73
2020-06-14 14:23:50,13.52,13.52,13.52,100.00,891619,33,19932,-73
2020-06-14 14:24:42,13.51,13.51,13.51,100.00,894356,33,20299,-73
2020-06-14 14:25:33,13.49,13.49,13.49,100.00,892563,33,19932,-74
2020-06-14 14:26:23,13.49,13.49,13.49,100.00,894154,33,19939,-74
2020-06-14 14:27:14,13.48,13.48,13.48,100.00,894311,33,19953,-74
2020-06-14 14:28:15,13.46,13.46,13.46,100.00,895640,33,19940,-74
2020-06-14 14:29:06,13.47,13.47,13.47,100.00,890382,33,19967,-74
2020-06-14 14:29:56,13.48,13.48,13.48,100.00,894933,33,19947,-74
2020-06-14 14:30:47,13.47,13.47,13.47,100.00,897929,33,19940,-74
2020-06-14 14:31:38,13.47,13.47,13.47,100.00,894209,33,19970,-74
2020-06-14 14:32:29,13.49,13.49,13.49,100.00,892329,33,19943,-74
2020-06-14 14:33:21,13.49,13.49,13.49,100.00,894997,33,20262,-73
2020-06-14 14:34:11,13.47,13.47,13.47,100.00,897698,33,19945,-74
2020-06-14 14:35:02,13.48,13.48,13.48,100.00,893224,33,19940,-74
2020-06-14 14:36:02,13.44,13.44,13.44,100.00,895511,33,19951,-74
2020-06-14 14:36:52,13.47,13.47,13.47,100.00,892255,33,19932,-73
2020-06-14 14:37:45,13.48,13.48,13.48,100.00,894273,33,19987,-74
2020-06-14 14:38:46,13.47,13.47,13.47,100.00,896938,33,19931,-74
2020-06-14 14:39:54,13.48,13.48,13.48,100.00,892226,33,19932,-74
2020-06-14 14:40:44,13.44,13.44,13.44,100.00,892627,33,20360,-74
2020-06-14 14:41:35,13.49,13.49,13.49,100.00,897605,33,19958,-74
2020-06-14 14:42:26,13.52,13.52,13.52,100.00,892477,33,20035,-74
2020-06-14 14:43:17,13.47,13.47,13.47,100.00,892066,33,19946,-74
2020-06-14 14:44:09,13.51,13.51,13.51,100.00,893732,33,19932,-74
2020-06-14 14:44:59,13.49,13.49,13.49,100.00,895628,33,19943,-74
2020-06-14 14:45:50,13.50,13.50,13.50,100.00,893716,33,19967,-75
2020-06-14 14:46:41,13.48,13.48,13.48,100.00,895378,33,19932,-74
2020-06-14 14:47:32,13.51,13.51,13.51,100.00,895566,33,20044,-73
2020-06-14 14:48:23,13.52,13.52,13.52,100.00,893977,33,20334,-74
2020-06-14 14:49:13,13.51,13.51,13.51,100.00,897459,33,19951,-75
2020-06-14 14:50:05,13.47,13.47,13.47,100.00,895178,33,19936,-74
2020-06-14 14:50:58,13.49,13.49,13.49,100.00,894579,33,19931,-73
2020-06-14 14:51:50,13.48,13.48,13.48,100.00,894012,33,19932,-73
2020-06-14 14:52:41,13.49,13.49,13.49,100.00,896956,33,20051,-74
2020-06-14 14:53:31,13.47,13.47,13.47,100.00,895101,33,19943,-73
2020-06-14 14:54:22,13.43,13.43,13.43,100.00,894333,33,19940,-73
2020-06-14 14:55:13,13.49,13.49,13.49,100.00,896606,33,19936,-74
2020-06-14 14:56:23,13.44,13.44,13.44,100.00,895299,33,19936,-74
2020-06-14 14:57:14,13.47,13.47,13.47,100.00,895096,33,19957,-74
2020-06-14 14:58:05,13.48,13.48,13.48,100.00,898724,33,20350,-75
2020-06-14 14:58:56,13.39,13.39,13.39,100.00,891158,33,19999,-74
2020-06-14 14:59:48,13.41,13.41,13.41,100.00,893337,33,19956,-74
2020-06-14 15:00:46,13.47,13.47,13.47,100.00,897839,32,20286,-73
2020-06-14 15:01:37,13.42,13.42,13.42,100.00,896520,33,19928,-74
2020-06-14 15:02:29,13.38,13.38,13.38,100.00,898212,33,19943,-74
2020-06-14 15:03:29,13.42,13.42,13.42,100.00,893378,33,20007,-75
2020-06-14 15:04:19,13.36,13.36,13.36,100.00,887082,33,19945,-74
2020-06-14 15:05:10,13.39,13.39,13.39,100.00,890179,33,20336,-74
2020-06-14 15:06:08,13.41,13.41,13.41,100.00,894791,33,19987,-74
2020-06-14 15:06:59,13.35,13.35,13.35,100.00,895530,33,19955,-74
2020-06-14 15:07:49,13.36,13.36,13.36,100.00,892028,33,19971,-74
2020-06-14 15:08:40,13.37,13.37,13.37,100.00,896193,33,19951,-75
2020-06-14 15:09:31,13.33,13.33,13.33,100.00,898492,33,19947,-73
2020-06-14 15:10:21,13.33,13.33,13.33,100.00,894639,33,19935,-73
2020-06-14 15:11:12,13.36,13.36,13.36,100.00,890127,33,19928,-74
2020-06-14 15:12:02,13.37,13.37,13.37,100.00,890256,33,19943,-74
2020-06-14 15:13:03,13.36,13.36,13.36,100.00,893329,33,19991,-74
2020-06-14 15:13:54,13.39,13.39,13.39,100.00,891959,33,19939,-73
2020-06-14 15:14:45,13.39,13.39,13.39,100.00,889533,33,19962,-73
2020-06-14 15:15:36,13.40,13.40,13.40,100.00,892113,33,19947,-74
2020-06-14 15:16:27,13.37,13.37,13.37,100.00,896569,33,19995,-74
2020-06-14 15:17:20,13.37,13.37,13.37,100.00,892071,33,20362,-75
2020-06-14 15:18:11,13.30,13.30,13.30,100.00,889528,33,20040,-74
2020-06-14 15:19:01,13.31,13.31,13.31,100.00,893589,33,20380,-73
2020-06-14 15:19:52,13.34,13.34,13.34,100.00,894465,33,19960,-74
2020-06-14 15:20:42,13.34,13.34,13.34,100.00,894495,33,19931,-74
2020-06-14 15:21:33,13.35,13.35,13.35,100.00,893505,33,19932,-75
2020-06-14 15:22:23,13.36,13.36,13.36,100.00,890010,33,19944,-74
2020-06-14 15:23:14,13.37,13.37,13.37,100.00,891066,33,19943,-73
2020-06-14 15:24:07,13.29,13.29,13.29,100.00,893473,33,19936,-73
2020-06-14 15:24:58,13.37,13.37,13.37,100.00,891632,33,19932,-74
2020-06-14 15:25:48,13.40,13.40,13.40,100.00,890957,33,19928,-74
2020-06-14 15:26:39,13.32,13.32,13.32,100.00,893435,33,20370,-74
2020-06-14 15:27:29,13.31,13.31,13.31,100.00,890070,33,19945,-74
2020-06-14 15:28:21,13.35,13.35,13.35,100.00,886373,33,19948,-74
2020-06-14 15:29:12,13.34,13.34,13.34,100.00,891685,33,19991,-73
2020-06-14 15:30:02,13.22,13.22,13.22,100.00,893254,33,20307,-73
2020-06-14 15:30:53,13.31,13.31,13.31,100.00,892048,33,19948,-74
2020-06-14 15:31:43,13.33,13.33,13.33,100.00,896208,33,19970,-73
2020-06-14 15:32:34,13.29,13.29,13.29,100.00,893144,33,19955,-74
2020-06-14 15:33:25,13.27,13.27,13.27,100.00,894144,33,19962,-74
2020-06-14 15:34:15,13.31,13.31,13.31,100.00,896562,33,19950,-73
2020-06-14 15:35:06,13.26,13.26,13.26,100.00,894973,33,19936,-74
2020-06-14 15:35:57,13.24,13.24,13.24,100.00,893156,33,19931,-74
2020-06-14 15:36:48,13.23,13.23,13.23,100.00,890503,33,20355,-74
2020-06-14 15:37:47,13.20,13.20,13.20,100.00,891032,33,20353,-74
2020-06-14 15:38:38,13.23,13.23,13.23,100.00,890994,33,20272,-74
2020-06-14 15:39:29,13.27,13.27,13.27,100.00,893365,33,20361,-74
2020-06-14 15:40:20,13.20,13.20,13.20,100.00,892098,33,19936,-74
2020-06-14 15:41:11,13.19,13.19,13.19,100.00,888893,33,19936,-74
2020-06-14 15:42:01,13.21,13.21,13.21,100.00,894241,33,19932,-74
2020-06-14 15:42:52,13.02,13.02,13.02,100.00,899251,33,19946,-74
2020-06-14 15:43:42,13.20,13.20,13.20,100.00,894401,33,20006,-73
2020-06-14 15:44:33,13.20,13.20,13.20,100.00,892536,33,19955,-74
2020-06-14 15:45:23,13.23,13.23,13.23,100.00,893430,33,19931,-74
2020-06-14 15:46:15,13.21,13.21,13.21,100.00,895422,33,19979,-74
2020-06-14 15:47:05,13.17,13.17,13.17,100.00,895284,33,19949,-74
2020-06-14 15:47:56,13.19,13.19,13.19,100.00,894342,33,19939,-74
2020-06-14 15:48:47,13.21,13.21,13.21,100.00,895385,33,19970,-74
2020-06-14 15:49:37,13.18,13.18,13.18,100.00,889465,33,19933,-74
2020-06-14 15:50:28,13.15,13.15,13.15,100.00,892451,33,20314,-74
2020-06-14 15:51:19,13.12,13.12,13.12,100.00,893621,33,20382,-74
2020-06-14 15:52:10,13.12,13.12,13.12,100.00,892019,33,19933,-73
2020-06-14 15:53:01,13.10,13.10,13.10,100.00,890322,33,20367,-74
2020-06-14 15:53:51,13.13,13.13,13.13,100.00,893936,33,20003,-73
2020-06-14 15:54:42,13.12,13.12,13.12,100.00,896445,33,19992,-74
2020-06-14 15:55:33,13.09,13.09,13.09,100.00,894035,33,19950,-73
2020-06-14 15:56:24,13.14,13.14,13.14,100.00,887918,33,19983,-73
2020-06-14 15:57:14,13.08,13.08,13.08,100.00,890577,33,19964,-74
2020-06-14 15:58:05,13.10,13.10,13.10,100.00,893077,33,20396,-74
2020-06-14 15:58:56,13.12,13.12,13.12,100.00,888004,33,20369,-74
2020-06-14 15:59:47,13.11,13.11,13.11,100.00,887613,33,19944,-73
2020-06-14 16:00:40,13.08,13.08,13.08,100.00,891790,33,19955,-73
2020-06-14 16:01:40,13.07,13.07,13.07,100.00,890153,33,19944,-73
2020-06-14 16:02:30,13.06,13.06,13.06,100.00,893049,33,19944,-73
2020-06-14 16:03:21,13.08,13.08,13.08,100.00,894201,33,19943,-73
2020-06-14 16:04:20,13.08,13.08,13.08,100.00,892307,33,19975,-74
2020-06-14 16:05:10,13.04,13.04,13.04,100.00,888928,33,19959,-74
2020-06-14 16:06:02,13.05,13.05,13.05,100.00,890301,33,20463,-73
2020-06-14 16:06:53,13.04,13.04,13.04,100.00,889618,33,19964,-73
2020-06-14 16:07:44,13.04,13.04,13.04,100.00,892151,33,19944,-74
2020-06-14 16:08:35,13.05,13.05,13.05,100.00,891553,33,19944,-74
2020-06-14 16:09:26,13.06,13.06,13.06,100.00,894264,33,19932,-74
2020-06-14 16:10:17,13.05,13.05,13.05,100.00,896404,33,19966,-74
2020-06-14 16:11:08,13.03,13.03,13.03,100.00,893286,33,19939,-74
2020-06-14 16:11:58,13.02,13.02,13.02,100.00,893337,33,19936,-74
2020-06-14 16:12:49,13.02,13.02,13.02,100.00,891323,33,19983,-73
2020-06-14 16:13:39,13.02,13.02,13.02,100.00,890052,33,20308,-74
2020-06-14 16:14:30,13.03,13.03,13.03,100.00,890345,33,19932,-74
2020-06-14 16:15:21,13.01,13.01,13.01,100.00,891023,33,19976,-74
2020-06-14 16:16:11,13.00,13.00,13.00,100.00,893332,33,20023,-75
2020-06-14 16:17:02,13.01,13.01,13.01,100.00,890890,33,19952,-74
2020-06-14 16:17:53,12.98,12.98,12.98,100.00,896105,33,20346,-73
2020-06-14 16:18:43,12.97,12.97,12.97,100.00,897459,33,19935,-74
2020-06-14 16:19:36,12.96,12.96,12.96,100.00,895393,33,19944,-73
2020-06-14 16:20:27,12.98,12.98,12.98,100.00,890110,33,20267,-73
2020-06-14 16:21:24,12.97,12.97,12.97,100.00,893229,33,19942,-74
2020-06-14 16:22:15,12.94,12.94,12.94,100.00,893407,33,20076,-74
2020-06-14 16:23:06,12.95,12.95,12.95,100.00,891460,33,19943,-74
2020-06-14 16:23:58,12.95,12.95,12.95,100.00,888409,33,20367,-74
2020-06-14 16:24:48,12.93,12.93,12.93,100.00,893018,33,20023,-74
2020-06-14 16:25:39,12.94,12.94,12.94,100.00,892651,33,20012,-74
2020-06-14 16:26:31,12.95,12.95,12.95,100.00,891908,33,19967,-74
2020-06-14 16:27:21,12.95,12.95,12.95,100.00,891383,33,20252,-74
2020-06-14 16:28:12,12.96,12.96,12.96,100.00,890043,33,19984,-74
2020-06-14 16:29:03,13.01,13.01,13.01,100.00,890221,33,19947,-75
2020-06-14 16:29:54,12.96,12.96,12.96,100.00,894602,33,19936,-74
2020-06-14 16:30:45,12.97,12.97,12.97,100.00,894705,33,19940,-74
2020-06-14 16:31:36,12.97,12.97,12.97,100.00,891895,33,20315,-73
2020-06-14 16:32:26,12.93,12.93,12.93,100.00,891362,33,19954,-74
2020-06-14 16:33:17,12.94,12.94,12.94,100.00,893957,33,19932,-74
2020-06-14 16:34:07,12.92,12.92,12.92,100.00,888839,33,19940,-73
2020-06-14 16:34:58,12.94,12.94,12.94,100.00,891473,33,19952,-74
2020-06-14 16:35:49,12.93,12.93,12.93,100.00,895484,33,20428,-75
2020-06-14 16:36:39,12.89,12.89,12.89,100.00,891882,33,19932,-75
2020-06-14 16:37:30,12.89,12.89,12.89,100.00,890267,33,19940,-74
2020-06-14 16:38:20,12.88,12.88,12.88,100.00,891009,33,19937,-73
2020-06-14 16:39:11,12.87,12.87,12.87,100.00,894204,33,19982,-74
2020-06-14 16:40:01,12.87,12.87,12.87,100.00,893316,33,19946,-74
2020-06-14 16:40:52,12.85,12.85,12.85,100.00,889130,33,19932,-75
2020-06-14 16:41:43,12.79,12.79,12.79,100.00,888464,33,19976,-74
2020-06-14 16:42:33,12.80,12.80,12.80,100.00,891216,33,19960,-74
2020-06-14 16:43:25,12.78,12.78,12.78,100.00,890287,33,20301,-74
2020-06-14 16:44:16,12.77,12.77,12.77,100.00,891115,33,19932,-74
2020-06-14 16:45:07,12.76,12.76,12.76,100.00,891610,33,19952,-74
2020-06-14 16:45:58,12.77,12.77,12.77,100.00,887367,33,19932,-74
2020-06-14 16:46:49,12.78,12.78,12.78,100.00,888468,33,20299,-74
2020-06-14 16:47:40,12.76,12.76,12.76,100.00,891523,33,19932,-75
2020-06-14 16:48:39,12.77,12.77,12.77,100.00,894165,33,20319,-74
2020-06-14 16:49:29,12.77,12.77,12.77,100.00,896361,33,19940,-74
2020-06-14 16:50:20,12.79,12.79,12.79,100.00,891442,33,19935,-74
2020-06-14 16:51:11,12.74,12.74,12.74,100.00,893355,33,20282,-74
2020-06-14 16:52:01,12.75,12.75,12.75,100.00,889541,33,20237,-74
2020-06-14 16:52:52,12.77,12.77,12.77,100.00,885880,33,19999,-74
2020-06-14 16:53:42,12.80,12.80,12.80,100.00,892520,33,19932,-74
2020-06-14 16:54:33,12.77,12.77,12.77,100.00,892356,33,20324,-74
2020-06-14 16:55:23,12.77,12.77,12.77,100.00,891921,33,19932,-74
2020-06-14 16:56:15,12.73,12.73,12.73,100.00,894452,33,19974,-74
2020-06-14 16:57:05,12.76,12.76,12.76,100.00,895099,33,19963,-74
2020-06-14 16:57:56,12.68,12.68,12.68,100.00,897187,33,20334,-74
2020-06-14 16:58:47,12.68,12.68,12.68,100.00,893333,33,19933,-74
2020-06-14 16:59:38,12.66,12.66,12.66,100.00,892109,33,19943,-74
2020-06-14 17:00:39,12.64,12.64,12.64,100.00,893428,33,19948,-74
2020-06-14 17:01:30,12.63,12.63,12.63,100.00,895475,33,19950,-75
2020-06-14 17:02:21,12.62,12.62,12.62,100.00,896147,33,20270,-74
2020-06-14 17:03:22,12.66,12.66,12.66,100.00,894458,33,19967,-74
2020-06-14 17:04:12,12.62,12.62,12.62,100.00,891245,33,19933,-74
2020-06-14 17:05:23,12.63,12.63,12.63,100.00,889257,33,19983,-74
2020-06-14 17:06:15,12.61,12.61,12.61,100.00,887383,33,19948,-74
2020-06-14 17:07:08,12.61,12.61,12.61,100.00,890177,33,19963,-74
2020-06-14 17:07:59,12.61,12.61,12.61,100.00,891720,33,19928,-74
2020-06-14 17:08:59,12.59,12.59,12.59,100.00,897685,33,19932,-75
2020-06-14 17:09:55,12.59,12.59,12.59,100.00,895288,33,19988,-74
2020-06-14 17:10:46,12.61,12.61,12.61,100.00,890856,33,19941,-73
2020-06-14 17:11:37,12.60,12.60,12.60,100.00,893702,33,19944,-74
2020-06-14 17:12:28,12.59,12.59,12.59,100.00,894082,33,19936,-74
2020-06-14 17:13:19,12.59,12.59,12.59,100.00,892404,33,19979,-74
2020-06-14 17:14:09,12.56,12.56,12.56,100.00,892974,33,20386,-74
2020-06-14 17:15:00,12.57,12.57,12.57,100.00,898137,32,19946,-74
2020-06-14 17:15:50,12.58,12.58,12.58,100.00,898943,33,19931,-74
2020-06-14 17:16:41,12.58,12.58,12.58,100.00,894838,33,19957,-74
2020-06-14 17:17:32,12.56,12.56,12.56,100.00,890537,33,19948,-74
2020-06-14 17:18:23,12.58,12.58,12.58,100.00,895626,33,19943,-74
2020-06-14 17:19:14,12.60,12.60,12.60,100.00,896940,33,19959,-74
2020-06-14 17:20:04,12.60,12.60,12.60,100.00,894497,33,20352,-74
2020-06-14 17:20:55,12.57,12.57,12.57,100.00,895976,33,19970,-74
2020-06-14 17:21:46,12.58,12.58,12.58,100.00,894669,33,20023,-74
2020-06-14 17:22:36,12.58,12.58,12.58,100.00,894763,33,19931,-74
2020-06-14 17:23:27,12.58,12.58,12.58,100.00,893783,33,20394,-74
2020-06-14 17:24:17,12.56,12.56,12.56,100.00,893517,33,20346,-74
2020-06-14 17:25:08,12.56,12.56,12.56,100.00,895550,33,19951,-74
2020-06-14 17:25:58,12.57,12.57,12.57,100.00,892681,33,19931,-74
2020-06-14 17:26:49,12.58,12.58,12.58,100.00,892388,33,19932,-75
2020-06-14 17:27:40,12.58,12.58,12.58,100.00,891818,33,19952,-73
2020-06-14 17:28:30,12.59,12.59,12.59,100.00,889388,33,20351,-74
2020-06-14 17:29:21,12.58,12.58,12.58,100.00,893759,33,20374,-74
2020-06-14 17:30:12,12.59,12.59,12.59,100.00,894023,33,19952,-74
2020-06-14 17:31:03,12.59,12.59,12.59,100.00,895339,33,19943,-74
2020-06-14 17:31:54,12.59,12.59,12.59,100.00,895763,33,19931,-74
2020-06-14 17:32:45,12.59,12.59,12.59,100.00,897303,33,19961,-74
2020-06-14 17:33:35,12.61,12.61,12.61,100.00,893454,33,19964,-74
2020-06-14 17:34:26,12.58,12.58,12.58,100.00,889811,33,19979,-74
2020-06-14 17:35:16,12.59,12.59,12.59,100.00,893552,33,19947,-74
2020-06-14 17:36:09,12.61,12.61,12.61,100.00,891886,33,19966,-75
2020-06-14 17:36:59,12.62,12.62,12.62,100.00,891128,33,19931,-74
2020-06-14 17:37:50,12.63,12.63,12.63,100.00,894113,33,20015,-74
2020-06-14 17:38:40,12.63,12.63,12.63,100.00,894825,33,19936,-74
2020-06-14 17:39:31,12.61,12.61,12.61,100.00,897894,33,19959,-74
2020-06-14 17:40:22,12.61,12.61,12.61,100.00,895801,33,19931,-74
2020-06-14 17:41:14,12.64,12.64,12.64,100.00,896544,33,19932,-74
2020-06-14 17:42:10,12.67,12.67,12.67,100.00,894026,33,19951,-74
2020-06-14 17:43:01,12.64,12.64,12.64,100.00,894429,33,20359,-74
2020-06-14 17:43:52,12.65,12.65,12.65,100.00,894079,33,19974,-74
2020-06-14 17:44:42,12.62,12.62,12.62,100.00,889319,33,19932,-75
2020-06-14 17:45:33,12.69,12.69,12.69,100.00,893869,33,19986,-73
2020-06-14 17:46:23,12.68,12.68,12.68,100.00,894920,33,20293,-74
2020-06-14 17:47:14,12.63,12.63,12.63,100.00,894609,33,19932,-73
2020-06-14 17:48:05,12.64,12.64,12.64,100.00,890365,33,19951,-74
2020-06-14 17:48:56,12.65,12.65,12.65,100.00,892464,33,20373,-74
2020-06-14 17:49:50,12.64,12.64,12.64,100.00,894052,33,19947,-74
2020-06-14 17:50:41,12.62,12.62,12.62,100.00,895770,33,20369,-74
2020-06-14 17:51:31,12.62,12.62,12.62,100.00,894135,33,19940,-74
2020-06-14 17:52:22,12.67,12.67,12.67,100.00,891700,33,19948,-75
2020-06-14 17:53:13,12.65,12.65,12.65,100.00,893299,33,19932,-74
2020-06-14 17:54:03,12.66,12.66,12.66,100.00,895384,33,19956,-74
2020-06-14 17:54:54,12.66,12.66,12.66,100.00,895624,33,19985,-75
2020-06-14 17:55:45,12.64,12.64,12.64,100.00,894317,33,19932,-75
2020-06-14 17:56:35,12.65,12.65,12.65,100.00,893878,33,19999,-75
2020-06-14 17:57:27,12.66,12.66,12.66,100.00,890837,33,19995,-74
2020-06-14 17:58:19,12.69,12.69,12.69,100.00,886732,33,19947,-74
2020-06-14 17:59:09,12.66,12.66,12.66,100.00,889160,33,20375,-75
2020-06-14 18:00:00,12.67,12.67,12.67,100.00,889306,33,19983,-74
2020-06-14 18:01:00,12.67,12.67,12.67,100.00,887708,33,20007,-74
2020-06-14 18:01:50,12.67,12.67,12.67,100.00,888650,33,20308,-74
2020-06-14 18:02:41,12.66,12.66,12.66,100.00,893386,33,19943,-74
2020-06-14 18:03:32,12.67,12.67,12.67,100.00,896566,33,19940,-75
2020-06-14 18:04:25,12.68,12.68,12.68,100.00,895392,33,19932,-74
2020-06-14 18:05:15,12.70,12.70,12.70,100.00,898755,33,20281,-75
2020-06-14 18:06:06,12.67,12.67,12.67,100.00,893588,33,19944,-74
2020-06-14 18:06:56,12.67,12.67,12.67,100.00,894721,33,19958,-75
2020-06-14 18:07:47,12.68,12.68,12.68,100.00,896911,33,19950,-74
2020-06-14 18:08:37,12.67,12.67,12.67,100.00,895442,33,19932,-74
2020-06-14 18:09:28,12.65,12.65,12.65,100.00,891196,33,19967,-75
2020-06-14 18:10:19,12.66,12.66,12.66,100.00,893772,33,19932,-75
2020-06-14 18:11:10,12.65,12.65,12.65,100.00,896779,33,19944,-74
2020-06-14 18:12:00,12.63,12.63,12.63,100.00,894280,33,20315,-74
2020-06-14 18:12:51,12.67,12.67,12.67,100.00,892608,33,19967,-74
2020-06-14 18:13:42,12.64,12.64,12.64,100.00,891714,33,19968,-75
2020-06-14 18:14:33,12.67,12.67,12.67,100.00,889645,33,19959,-74
2020-06-14 18:15:23,12.66,12.66,12.66,100.00,887397,33,19959,-74
2020-06-14 18:16:14,12.65,12.65,12.65,100.00,893517,33,19963,-75
2020-06-14 18:17:04,12.67,12.67,12.67,100.00,896361,33,19947,-75
2020-06-14 18:17:55,12.64,12.64,12.64,100.00,891254,33,19932,-75
2020-06-14 18:18:55,12.62,12.62,12.62,100.00,886640,33,20268,-74
2020-06-14 18:19:45,12.62,12.62,12.62,100.00,890573,33,20271,-74
2020-06-14 18:20:36,12.62,12.62,12.62,100.00,890655,33,19944,-74
2020-06-14 18:21:27,12.61,12.61,12.61,100.00,892731,33,19940,-74
2020-06-14 18:22:17,12.64,12.64,12.64,100.00,890652,33,20354,-73
2020-06-14 18:23:08,12.60,12.60,12.60,100.00,890619,33,19932,-74
2020-06-14 18:23:59,12.60,12.60,12.60,100.00,890237,33,19937,-74
2020-06-14 18:24:49,12.60,12.60,12.60,100.00,892888,33,19982,-74
2020-06-14 18:25:40,12.59,12.59,12.59,100.00,892564,33,19932,-74
2020-06-14 18:26:31,12.59,12.59,12.59,100.00,892664,33,19967,-74
2020-06-14 18:27:22,12.60,12.60,12.60,100.00,892234,33,19935,-74
2020-06-14 18:28:13,12.61,12.61,12.61,100.00,896353,33,19946,-74
2020-06-14 18:29:03,12.62,12.62,12.62,100.00,896287,33,19935,-74
2020-06-14 18:29:54,12.57,12.57,12.57,100.00,894551,33,19931,-74
2020-06-14 18:30:45,12.57,12.57,12.57,100.00,893618,33,19939,-74
2020-06-14 18:31:36,12.55,12.55,12.55,100.00,896828,33,20366,-74
2020-06-14 18:32:26,12.56,12.56,12.56,100.00,895491,33,19936,-74
2020-06-14 18:33:17,12.57,12.57,12.57,100.00,892440,33,20339,-74
2020-06-14 18:34:08,12.56,12.56,12.56,100.00,895517,33,19998,-74
2020-06-14 18:34:58,12.55,12.55,12.55,100.00,893605,33,20290,-74
2020-06-14 18:35:49,12.56,12.56,12.56,100.00,892517,33,19932,-74
2020-06-14 18:36:40,12.54,12.54,12.54,100.00,893773,33,20472,-74
2020-06-14 18:37:30,12.55,12.55,12.55,100.00,893704,33,20336,-74
2020-06-14 18:38:21,12.56,12.56,12.56,100.00,889590,33,19936,-73
2020-06-14 18:39:12,12.55,12.55,12.55,100.00,890073,33,20000,-74
2020-06-14 18:40:02,12.53,12.53,12.53,100.00,890585,33,20004,-74
2020-06-14 18:40:53,12.56,12.56,12.56,100.00,892062,33,19936,-74
2020-06-14 18:41:43,12.56,12.56,12.56,100.00,895228,33,19932,-74
2020-06-14 18:42:34,12.52,12.52,12.52,100.00,892586,33,19932,-74
2020-06-14 18:43:25,12.55,12.55,12.55,100.00,889628,33,19987,-75
2020-06-14 18:44:15,12.57,12.57,12.57,100.00,887303,33,19948,-74
2020-06-14 18:45:06,12.57,12.57,12.57,100.00,889454,33,20347,-74
2020-06-14 18:45:57,12.57,12.57,12.57,100.00,885667,33,19945,-74
2020-06-14 18:46:48,12.56,12.56,12.56,100.00,884714,33,19952,-74
2020-06-14 18:47:39,12.55,12.55,12.55,100.00,891354,33,19951,-74
2020-06-14 18:48:29,12.56,12.56,12.56,100.00,891348,33,20310,-74
2020-06-14 18:49:20,12.54,12.54,12.54,100.00,888024,33,19945,-74
2020-06-14 18:50:11,12.54,12.54,12.54,100.00,891672,33,19932,-74
2020-06-14 18:51:02,12.52,12.52,12.52,100.00,891708,33,19932,-74
2020-06-14 18:51:52,12.56,12.56,12.56,100.00,888101,33,20351,-74
2020-06-14 18:52:43,12.53,12.53,12.53,100.00,891430,33,19932,-74
2020-06-14 18:53:34,12.51,12.51,12.51,100.00,893184,33,19943,-73
2020-06-14 18:54:24,12.56,12.56,12.56,100.00,891165,33,20281,-73
2020-06-14 18:55:16,12.57,12.57,12.57,100.00,891463,33,19944,-74
2020-06-14 18:56:06,12.52,12.52,12.52,100.00,896771,33,20288,-74
2020-06-14 18:57:08,12.53,12.53,12.53,100.00,891057,33,19931,-74
2020-06-14 18:58:08,12.59,12.59,12.59,100.00,889633,33,19957,-73
2020-06-14 18:58:58,12.54,12.54,12.54,100.00,892444,33,20283,-73
2020-06-14 18:59:50,12.52,12.52,12.52,100.00,894189,33,20037,-73
2020-06-14 19:00:50,12.56,12.56,12.56,100.00,895687,33,20258,-74
2020-06-14 19:01:41,12.53,12.53,12.53,100.00,895659,33,20008,-74
2020-06-14 19:02:32,12.53,12.53,12.53,100.00,900672,32,19951,-74
2020-06-14 19:03:22,12.57,12.57,12.57,100.00,895390,33,20350,-74
2020-06-14 19:04:13,12.51,12.51,12.51,100.00,894378,33,19943,-74
2020-06-14 19:05:06,12.53,12.53,12.53,100.00,890128,33,19939,-74
2020-06-14 19:05:57,12.54,12.54,12.54,100.00,896625,33,19944,-74
2020-06-14 19:06:48,12.51,12.51,12.51,100.00,893880,33,19932,-74
2020-06-14 19:07:39,12.50,12.50,12.50,100.00,887963,33,19984,-74
2020-06-14 19:08:29,12.53,12.53,12.53,100.00,888682,33,20293,-73
2020-06-14 19:09:20,12.52,12.52,12.52,100.00,888208,33,19944,-73
2020-06-14 19:10:11,12.51,12.51,12.51,100.00,889470,33,19936,-73
2020-06-14 19:11:01,12.50,12.50,12.50,100.00,891161,33,19971,-75
2020-06-14 19:11:52,12.52,12.52,12.52,100.00,895615,33,19932,-74
2020-06-14 19:12:42,12.52,12.52,12.52,100.00,894370,33,19931,-74
2020-06-14 19:13:33,12.54,12.54,12.54,100.00,896324,33,19939,-75
2020-06-14 19:14:24,12.54,12.54,12.54,100.00,896691,33,19940,-75
2020-06-14 19:15:14,12.56,12.56,12.56,100.00,894012,33,20274,-73
2020-06-14 19:16:05,12.53,12.53,12.53,100.00,896260,33,19936,-74
2020-06-14 19:16:56,12.52,12.52,12.52,100.00,893107,33,19932,-75
2020-06-14 19:17:56,12.52,12.52,12.52,100.00,894366,33,19987,-74
2020-06-14 19:18:53,12.50,12.50,12.50,100.00,897501,33,19949,-74
2020-06-14 19:19:51,12.51,12.51,12.51,100.00,895471,33,19936,-74
2020-06-14 19:20:43,12.50,12.50,12.50,100.00,892173,33,19944,-74
2020-06-14 19:21:33,12.52,12.52,12.52,100.00,894336,33,19983,-73
2020-06-14 19:22:25,12.52,12.52,12.52,100.00,895513,33,19973,-73
2020-06-14 19:23:16,12.51,12.51,12.51,100.00,889049,33,20011,-74
2020-06-14 19:24:06,12.49,12.49,12.49,100.00,893286,33,19963,-73
2020-06-14 19:24:57,12.50,12.50,12.50,100.00,895066,33,19931,-74
2020-06-14 19:25:47,12.51,12.51,12.51,100.00,892601,33,19952,-73
2020-06-14 19:26:39,12.52,12.52,12.52,100.00,892661,33,19943,-74
2020-06-14 19:27:29,12.50,12.50,12.50,100.00,893633,33,19971,-74
2020-06-14 19:28:20,12.51,12.51,12.51,100.00,892457,33,19936,-73
2020-06-14 19:29:10,12.52,12.52,12.52,100.00,893479,33,19944,-72
2020-06-14 19:30:01,12.53,12.53,12.53,100.00,893175,33,20412,-73
2020-06-14 19:30:51,12.56,12.56,12.56,100.00,892595,33,19944,-73
2020-06-14 19:31:42,12.54,12.54,12.54,100.00,893381,33,19991,-73
2020-06-14 19:32:33,12.52,12.52,12.52,100.00,896525,33,20265,-73
2020-06-14 19:33:24,12.52,12.52,12.52,100.00,895300,33,19970,-73
2020-06-14 19:34:25,12.51,12.51,12.51,100.00,888274,33,19932,-73
2020-06-14 19:35:15,12.52,12.52,12.52,100.00,893238,33,20350,-73
2020-06-14 19:36:06,12.57,12.57,12.57,100.00,895302,33,19946,-73
2020-06-14 19:36:58,12.53,12.53,12.53,100.00,888948,33,19947,-74
2020-06-14 19:37:49,12.55,12.55,12.55,100.00,893573,33,19942,-74
2020-06-14 19:38:39,12.55,12.55,12.55,100.00,896678,33,19967,-74
2020-06-14 19:39:50,12.55,12.55,12.55,100.00,895251,33,20398,-74
2020-06-14 19:40:50,12.54,12.54,12.54,100.00,895059,33,19940,-74
2020-06-14 19:41:40,12.58,12.58,12.58,100.00,898548,33,20013,-74
2020-06-14 19:42:31,12.55,12.55,12.55,100.00,889060,33,19944,-74
2020-06-14 19:43:21,12.55,12.55,12.55,100.00,890321,33,19995,-72
2020-06-14 19:44:12,12.58,12.58,12.58,100.00,893507,33,19944,-72
2020-06-14 19:45:03,12.58,12.58,12.58,100.00,893707,33,19975,-72
2020-06-14 19:45:53,12.56,12.56,12.56,100.00,889502,33,19943,-73
2020-06-14 19:46:44,12.57,12.57,12.57,100.00,890595,33,19933,-72
2020-06-14 19:47:44,12.58,12.58,12.58,100.00,892453,33,20039,-73
2020-06-14 19:48:46,12.57,12.57,12.57,100.00,894356,33,20012,-73
2020-06-14 19:49:57,12.57,12.57,12.57,100.00,895026,33,19943,-73
2020-06-14 19:50:57,12.60,12.60,12.60,100.00,895428,33,19952,-73
2020-06-14 19:51:47,12.57,12.57,12.57,100.00,898136,33,19942,-73
2020-06-14 19:52:38,12.60,12.60,12.60,100.00,897484,33,19936,-73
2020-06-14 19:53:29,12.61,12.61,12.61,100.00,896978,33,20002,-72
2020-06-14 19:54:23,12.59,12.59,12.59,100.00,887922,33,19991,-73
2020-06-14 19:55:13,12.61,12.61,12.61,100.00,891789,33,19976,-74
2020-06-14 19:56:04,12.61,12.61,12.61,100.00,892010,33,20361,-73
2020-06-14 19:56:54,12.63,12.63,12.63,100.00,890761,33,19950,-74
2020-06-14 19:57:45,12.59,12.59,12.59,100.00,887526,33,19963,-73
2020-06-14 19:58:36,12.58,12.58,12.58,100.00,891332,33,20319,-73
2020-06-14 19:59:26,12.63,12.63,12.63,100.00,899843,33,19927,-73
2020-06-14 20:00:17,12.60,12.60,12.60,100.00,895119,33,19943,-74
2020-06-14 20:01:08,12.65,12.65,12.65,100.00,891054,33,19936,-73
2020-06-14 20:01:59,12.63,12.63,12.63,100.00,891850,33,19945,-72
2020-06-14 20:02:50,12.61,12.61,12.61,100.00,893513,33,19936,-72
2020-06-14 20:03:40,12.64,12.64,12.64,100.00,889135,33,20319,-73
2020-06-14 20:04:31,12.63,12.63,12.63,100.00,892661,33,19975,-72
2020-06-14 20:05:24,12.60,12.60,12.60,100.00,888859,33,19947,-73
2020-06-14 20:06:25,12.62,12.62,12.62,100.00,892439,33,19955,-73
2020-06-14 20:07:15,12.65,12.65,12.65,100.00,897674,33,19998,-73
2020-06-14 20:08:06,12.64,12.64,12.64,100.00,897677,33,19936,-74
2020-06-14 20:08:56,12.65,12.65,12.65,100.00,891368,33,19948,-73
2020-06-14 20:09:47,12.65,12.65,12.65,100.00,893469,33,19946,-73
2020-06-14 20:10:38,12.67,12.67,12.67,100.00,896395,33,19987,-73
2020-06-14 20:11:36,12.70,12.70,12.70,100.00,897928,33,19932,-73
2020-06-14 20:12:27,12.68,12.68,12.68,100.00,890521,33,19966,-74
2020-06-14 20:13:17,12.66,12.66,12.66,100.00,893723,33,19932,-75
2020-06-14 20:14:18,12.70,12.70,12.70,100.00,896608,33,20319,-74
2020-06-14 20:15:09,12.71,12.71,12.71,100.00,892301,33,19971,-73
2020-06-14 20:16:00,12.68,12.68,12.68,100.00,892487,33,20063,-73
2020-06-14 20:16:51,12.71,12.71,12.71,100.00,890075,33,19937,-74
2020-06-14 20:17:41,12.72,12.72,12.72,100.00,889248,33,20266,-74
2020-06-14 20:18:32,12.72,12.72,12.72,100.00,893427,33,19938,-74
2020-06-14 20:19:22,12.72,12.72,12.72,100.00,893377,33,19944,-73
2020-06-14 20:20:14,12.72,12.72,12.72,100.00,894280,33,19932,-74
2020-06-14 20:21:05,12.72,12.72,12.72,100.00,890129,33,19959,-74
2020-06-14 20:21:55,12.72,12.72,12.72,100.00,889409,33,20312,-73
2020-06-14 20:22:46,12.73,12.73,12.73,100.00,893468,33,19933,-73
2020-06-14 20:23:36,12.73,12.73,12.73,100.00,894402,33,19987,-73
2020-06-14 20:24:27,12.70,12.70,12.70,100.00,892965,33,19941,-73
2020-06-14 20:25:18,12.72,12.72,12.72,100.00,894536,33,19943,-73
2020-06-14 20:26:10,12.72,12.72,12.72,100.00,898434,33,19963,-73
2020-06-14 20:27:01,12.72,12.72,12.72,100.00,894106,33,19978,-74
2020-06-14 20:27:51,12.72,12.72,12.72,100.00,893487,33,19936,-74
2020-06-14 20:28:42,12.72,12.72,12.72,100.00,896576,33,19943,-74
2020-06-14 20:29:33,12.71,12.71,12.71,100.00,890806,33,19942,-73
2020-06-14 20:30:23,12.74,12.74,12.74,100.00,893493,33,19937,-73
2020-06-14 20:31:14,12.75,12.75,12.75,100.00,894349,33,19975,-74
2020-06-14 20:32:06,12.73,12.73,12.73,100.00,893975,33,19944,-74
2020-06-14 20:32:56,12.71,12.71,12.71,100.00,896023,33,19951,-74
2020-06-14 20:33:47,12.73,12.73,12.73,100.00,892181,33,20271,-74
2020-06-14 20:34:47,12.72,12.72,12.72,100.00,886007,33,19988,-74
2020-06-14 20:35:37,12.73,12.73,12.73,100.00,890224,33,19933,-74
2020-06-14 20:36:35,12.76,12.76,12.76,99.94,896295,33,20271,-73
2020-06-14 20:37:36,12.75,12.75,12.75,100.00,890646,33,19940,-74
2020-06-14 20:38:26,12.75,12.75,12.75,100.00,895116,33,19932,-74
2020-06-14 20:39:17,12.73,12.73,12.73,100.00,897013,33,19998,-74
2020-06-14 20:40:17,12.73,12.73,12.73,100.00,897582,33,19955,-73
2020-06-14 20:41:12,12.72,12.72,12.72,100.00,894927,33,19971,-74
2020-06-14 20:42:03,12.74,12.74,12.74,100.00,894803,33,19942,-74
2020-06-14 20:43:04,12.75,12.75,12.75,100.00,894968,33,19957,-74
2020-06-14 20:44:14,12.75,12.75,12.75,100.00,895271,33,19939,-73
2020-06-14 20:45:18,12.78,12.78,12.78,99.86,891922,33,19948,-74
2020-06-14 20:46:12,12.75,12.75,12.75,100.00,892240,33,19971,-73
2020-06-14 20:47:13,12.75,12.75,12.75,100.00,894727,33,20374,-74
2020-06-14 20:48:13,12.77,12.77,12.77,100.00,895251,33,19958,-73
2020-06-14 20:49:13,12.81,12.81,12.81,99.70,895749,33,19951,-74
2020-06-14 20:50:13,12.79,12.79,12.79,99.99,890010,33,19988,-73
2020-06-14 20:51:13,12.79,12.79,12.79,100.00,889766,33,19933,-74
2020-06-14 20:52:03,12.80,12.80,12.80,99.96,890069,33,19947,-73
2020-06-14 20:53:04,12.82,12.82,12.82,99.99,890795,33,19937,-74
2020-06-14 20:53:55,12.83,12.83,12.83,99.28,892499,33,20011,-73
2020-06-14 20:54:55,12.83,12.83,12.83,99.69,891857,33,19971,-73
2020-06-14 20:55:46,12.82,12.82,12.82,99.79,886680,33,19964,-72
2020-06-14 20:56:36,12.82,12.82,12.82,99.90,887829,33,20331,-73
2020-06-14 20:57:27,12.82,12.82,12.82,100.00,885588,33,20288,-73
2020-06-14 20:58:18,12.82,12.82,12.82,99.99,887723,33,19952,-73
2020-06-14 20:59:09,12.82,12.82,12.82,99.80,890959,33,19932,-73
2020-06-14 20:59:59,12.81,12.81,12.81,100.00,897938,33,19939,-73
2020-06-14 21:01:00,12.81,12.81,12.81,100.00,895430,33,19946,-75
2020-06-14 21:01:53,12.83,12.83,12.83,100.00,891861,33,20346,-74
2020-06-14 21:02:54,12.80,12.80,12.80,100.00,894083,33,19998,-73
2020-06-14 21:03:57,12.82,12.82,12.82,100.00,895908,33,20356,-73
2020-06-14 21:04:58,12.86,12.86,12.86,99.63,889724,33,19944,-73
2020-06-14 21:05:59,12.84,12.84,12.84,99.59,892598,33,19942,-73
2020-06-14 21:06:59,12.88,12.88,12.88,99.59,895902,33,19936,-73
2020-06-14 21:07:59,12.87,12.87,12.87,99.62,895975,33,19935,-73
2020-06-14 21:08:50,12.86,12.86,12.86,99.69,895427,33,19958,-74
2020-06-14 21:09:41,12.85,12.85,12.85,99.59,895741,33,19940,-74
2020-06-14 21:10:32,12.87,12.87,12.87,99.81,895977,33,19943,-74
2020-06-14 21:11:22,12.89,12.89,12.89,99.13,894870,33,19936,-73
2020-06-14 21:12:14,12.88,12.88,12.88,99.01,895594,33,19997,-73
2020-06-14 21:13:04,12.89,12.89,12.89,99.07,899796,33,19939,-74
2020-06-14 21:13:55,12.89,12.89,12.89,99.22,895354,33,19936,-73
2020-06-14 21:14:46,12.88,12.88,12.88,99.55,891492,33,19932,-73
2020-06-14 21:15:37,12.92,12.92,12.92,99.19,894963,33,20251,-74
2020-06-14 21:16:28,12.89,12.89,12.89,99.01,895890,33,19932,-74
2020-06-14 21:17:18,12.88,12.88,12.88,98.97,895765,33,20358,-73
2020-06-14 21:18:09,12.91,12.91,12.91,98.92,893851,33,19951,-74
2020-06-14 21:19:00,12.91,12.91,12.91,98.53,894373,33,20291,-74
2020-06-14 21:19:50,12.92,12.92,12.92,98.34,896974,33,19931,-74
2020-06-14 21:20:41,12.92,12.92,12.92,98.13,898299,33,19956,-74
2020-06-14 21:21:40,12.93,12.93,12.93,98.29,894972,33,19932,-74
2020-06-14 21:22:38,12.93,12.93,12.93,98.49,894470,33,19932,-74
2020-06-14 21:23:29,12.90,12.90,12.90,98.53,898470,33,19939,-73
2020-06-14 21:24:20,12.90,12.90,12.90,98.49,899046,33,19946,-74
2020-06-14 21:25:11,12.91,12.91,12.91,97.90,897718,33,19951,-74
2020-06-14 21:26:12,12.89,12.89,12.89,98.42,895607,33,19936,-72
2020-06-14 21:27:02,12.87,12.87,12.87,98.14,898991,33,19931,-72
2020-06-14 21:27:53,12.88,12.88,12.88,98.00,895344,33,20011,-73
2020-06-14 21:28:44,12.91,12.91,12.91,97.72,898009,33,19943,-73
2020-06-14 21:29:34,12.92,12.92,12.92,97.72,900095,32,19959,-73
2020-06-14 21:30:25,12.88,12.88,12.88,98.02,894780,33,19936,-73
2020-06-14 21:31:19,12.88,12.88,12.88,97.96,892537,33,20357,-73
2020-06-14 21:32:19,12.87,12.87,12.87,97.86,895581,33,20287,-73
2020-06-14 21:33:19,12.87,12.87,12.87,98.14,893376,33,19943,-73
2020-06-14 21:34:10,12.84,12.84,12.84,98.44,892406,33,20246,-73
2020-06-14 21:35:01,12.82,12.82,12.82,98.39,896915,33,20325,-73
2020-06-14 21:35:53,12.83,12.83,12.83,98.38,897354,33,19935,-72
2020-06-14 21:36:51,12.85,12.85,12.85,98.40,894243,33,19978,-72
2020-06-14 21:37:41,12.85,12.85,12.85,98.26,891615,33,20323,-72
2020-06-14 21:38:32,12.87,12.87,12.87,97.72,891654,33,19951,-72
2020-06-14 21:39:30,12.86,12.86,12.86,97.85,893462,33,19936,-73
2020-06-14 21:40:21,12.88,12.88,12.88,97.59,893565,33,20341,-73
2020-06-14 21:41:12,12.84,12.84,12.84,97.40,892662,33,20310,-74
2020-06-14 21:42:02,12.83,12.83,12.83,97.45,889785,33,19954,-73
2020-06-14 21:42:53,12.85,12.85,12.85,97.53,889662,33,19950,-73
2020-06-14 21:43:43,12.82,12.82,12.82,97.56,890756,33,19932,-73
2020-06-14 21:44:34,12.80,12.80,12.80,97.77,889773,33,19944,-73
2020-06-14 21:45:25,12.78,12.78,12.78,98.13,892496,33,19952,-73
2020-06-14 21:46:15,12.77,12.77,12.77,97.99,896739,33,19948,-74
2020-06-14 21:47:06,12.81,12.81,12.81,97.08,897495,33,19991,-74
2020-06-14 21:47:56,12.82,12.82,12.82,96.53,897937,33,19975,-73
2020-06-14 21:48:47,12.79,12.79,12.79,96.78,895723,33,19966,-73
2020-06-14 21:49:38,12.77,12.77,12.77,96.84,894666,33,19940,-73
2020-06-14 21:50:29,12.79,12.79,12.79,97.20,894259,33,19971,-73
2020-06-14 21:51:19,12.80,12.80,12.80,96.21,895419,33,19943,-73
2020-06-14 21:52:10,12.79,12.79,12.79,96.59,892275,33,20143,-73
2020-06-14 21:53:01,12.76,12.76,12.76,96.76,894564,33,20413,-73
2020-06-14 21:53:52,12.76,12.76,12.76,96.86,893660,33,20311,-73
2020-06-14 21:54:46,12.78,12.78,12.78,96.78,892744,33,19988,-73
2020-06-14 21:55:37,12.77,12.77,12.77,96.87,892743,33,19936,-74
2020-06-14 21:56:28,12.74,12.74,12.74,97.04,892430,33,19928,-73
2020-06-14 21:57:18,12.74,12.74,12.74,97.11,892769,33,19943,-72
2020-06-14 21:58:09,12.75,12.75,12.75,96.30,892336,33,19984,-73
2020-06-14 21:59:01,12.72,12.72,12.72,97.00,892401,33,20354,-74
2020-06-14 21:59:52,12.72,12.72,12.72,97.12,891101,33,19939,-73
2020-06-14 22:00:44,12.72,12.72,12.72,96.97,892625,33,19944,-74
2020-06-14 22:01:48,12.73,12.73,12.73,96.68,892877,33,20275,-73
2020-06-14 22:02:38,12.71,12.71,12.71,96.79,893287,33,19967,-73
2020-06-14 22:03:46,12.71,12.71,12.71,96.82,892710,33,19999,-73
2020-06-14 22:04:37,12.71,12.71,12.71,96.67,892394,33,19944,-73
2020-06-14 22:05:28,12.68,12.68,12.68,96.88,889922,33,20235,-73
2020-06-14 22:06:18,12.68,12.68,12.68,97.62,893594,33,20361,-73
2020-06-14 22:07:12,12.68,12.68,12.68,96.97,892225,33,19932,-73
2020-06-14 22:08:03,12.69,12.69,12.69,96.92,890849,33,19940,-73
2020-06-14 22:08:54,12.69,12.69,12.69,96.72,892755,33,19987,-73
2020-06-14 22:09:45,12.69,12.69,12.69,96.52,893881,33,20377,-73
2020-06-14 22:10:40,12.70,12.70,12.70,96.94,894225,33,20300,-73
2020-06-14 22:11:41,12.69,12.69,12.69,96.91,895449,33,19951,-73
2020-06-14 22:12:41,12.72,12.72,12.72,96.76,892663,33,19963,-73
2020-06-14 22:13:42,12.71,12.71,12.71,96.72,889716,33,19962,-74
2020-06-14 22:14:35,12.70,12.70,12.70,97.13,895733,33,19946,-73
2020-06-14 22:15:26,12.69,12.69,12.69,97.11,895697,33,20317,-73
2020-06-14 22:16:16,12.69,12.69,12.69,97.23,892617,33,20294,-73
2020-06-14 22:17:07,12.69,12.69,12.69,96.87,891127,33,19959,-73
2020-06-14 22:17:58,12.69,12.69,12.69,97.08,892268,33,20323,-72
2020-06-14 22:19:08,12.68,12.68,12.68,96.89,892647,33,20319,-73
2020-06-14 22:19:59,12.70,12.70,12.70,97.04,898901,33,19939,-74
2020-06-14 22:20:49,12.70,12.70,12.70,97.32,898819,33,20235,-73
2020-06-14 22:21:40,12.67,12.67,12.67,97.18,897264,33,19935,-73
2020-06-14 22:22:31,12.70,12.70,12.70,97.06,897541,33,19935,-74
2020-06-14 22:23:22,12.71,12.71,12.71,96.56,898646,33,19931,-72
2020-06-14 22:24:12,12.74,12.74,12.74,96.16,894185,33,20303,-73
2020-06-14 22:25:03,12.73,12.73,12.73,96.65,894175,33,19951,-73
2020-06-14 22:25:54,12.72,12.72,12.72,96.82,895286,33,19970,-73
2020-06-14 22:26:44,12.71,12.71,12.71,97.06,889624,33,19933,-73
2020-06-14 22:27:35,12.75,12.75,12.75,97.07,888525,33,19983,-74
2020-06-14 22:28:26,12.72,12.72,12.72,97.01,890649,33,20401,-73
2020-06-14 22:29:16,12.73,12.73,12.73,97.27,890234,33,20307,-73
2020-06-14 22:30:09,12.73,12.73,12.73,96.99,890271,33,20357,-73
2020-06-14 22:31:01,12.73,12.73,12.73,97.07,890915,33,20011,-73
2020-06-14 22:31:52,12.71,12.71,12.71,97.03,892240,33,19932,-73
2020-06-14 22:32:42,12.72,12.72,12.72,96.96,893525,33,20367,-73
2020-06-14 22:33:34,12.76,12.76,12.76,96.92,892313,33,19952,-73
2020-06-14 22:34:28,12.72,12.72,12.72,96.93,895676,33,19943,-73
2020-06-14 22:35:20,12.74,12.74,12.74,96.87,893969,33,19936,-73
2020-06-14 22:36:10,12.74,12.74,12.74,96.49,891051,33,19947,-73
2020-06-14 22:37:01,12.76,12.76,12.76,96.38,892042,33,19947,-74
2020-06-14 22:37:52,12.76,12.76,12.76,96.55,895790,33,19945,-73
2020-06-14 22:38:42,12.77,12.77,12.77,96.29,892633,33,19942,-73
2020-06-14 22:39:35,12.77,12.77,12.77,96.23,891482,33,19932,-72
2020-06-14 22:40:25,12.78,12.78,12.78,96.27,893697,33,20350,-73
2020-06-14 22:41:16,12.76,12.76,12.76,96.85,891204,33,19933,-73
2020-06-14 22:42:06,12.78,12.78,12.78,96.22,891596,33,19944,-73
2020-06-14 22:42:57,12.76,12.76,12.76,96.28,893599,33,19970,-73
2020-06-14 22:43:57,12.75,12.75,12.75,96.35,891140,33,19936,-72
2020-06-14 22:44:47,12.75,12.75,12.75,96.67,890634,33,20352,-72
2020-06-14 22:45:38,12.77,12.77,12.77,96.58,894090,33,20307,-72
2020-06-14 22:46:38,12.76,12.76,12.76,96.64,891176,33,19970,-73
2020-06-14 22:47:31,12.73,12.73,12.73,96.67,890560,33,19950,-73
2020-06-14 22:48:21,12.77,12.77,12.77,96.89,894722,33,19952,-73
2020-06-14 22:49:12,12.75,12.75,12.75,96.27,891213,33,19951,-72
2020-06-14 22:50:04,12.75,12.75,12.75,96.50,890364,33,20338,-73
2020-06-14 22:50:54,12.76,12.76,12.76,96.62,893815,33,19963,-72
2020-06-14 22:51:55,12.74,12.74,12.74,96.37,893971,33,19955,-74
2020-06-14 22:52:45,12.74,12.74,12.74,96.29,893289,33,19950,-72
2020-06-14 22:53:36,12.79,12.79,12.79,96.07,894042,33,19955,-73
2020-06-14 22:54:26,12.82,12.82,12.82,96.24,894616,33,20283,-73
2020-06-14 22:55:17,12.77,12.77,12.77,96.58,892098,33,19971,-74
2020-06-14 22:56:09,12.76,12.76,12.76,96.10,895729,33,19971,-73
2020-06-14 22:56:59,12.74,12.74,12.74,96.58,893993,33,19970,-73
2020-06-14 22:57:50,12.74,12.74,12.74,96.78,891336,33,19946,-72
2020-06-14 22:58:40,12.73,12.73,12.73,96.24,893562,33,20359,-72
2020-06-14 22:59:31,12.73,12.73,12.73,96.67,892532,33,19944,-72
2020-06-14 23:00:23,12.75,12.75,12.75,96.35,891472,33,19971,-73
2020-06-14 23:01:33,12.77,12.77,12.77,96.32,892398,33,19947,-73
2020-06-14 23:02:23,12.78,12.78,12.78,96.53,892590,33,20015,-73
2020-06-14 23:02:54,12.75,12.75,12.75,96.37,886422,33,19957,-74
2020-06-14 23:03:53,12.75,12.75,12.75,96.21,886397,33,19945,-73
2020-06-14 23:04:43,12.74,12.74,12.74,96.16,883392,33,19933,-73
2020-06-14 23:05:14,12.80,12.80,12.80,95.47,883858,33,20368,-73
2020-06-14 23:06:05,12.77,12.77,12.77,96.00,889460,33,19987,-73
2020-06-14 23:06:55,12.76,12.76,12.76,96.26,889434,33,19932,-73
2020-06-14 23:07:46,12.75,12.75,12.75,95.81,886032,33,20013,-73
2020-06-14 23:08:37,12.77,12.77,12.77,95.95,891351,33,19932,-73
2020-06-14 23:09:28,12.78,12.78,12.78,96.12,892371,33,20014,-74
2020-06-14 23:10:18,12.77,12.77,12.77,96.18,894078,33,19932,-73
2020-06-14 23:11:09,12.77,12.77,12.77,95.99,895079,33,19936,-73
2020-06-14 23:12:00,12.77,12.77,12.77,96.26,894645,33,20031,-73
2020-06-14 23:12:51,12.76,12.76,12.76,95.68,892479,33,19963,-73
2020-06-14 23:13:41,12.81,12.81,12.81,95.16,892385,33,19948,-73
2020-06-14 23:14:33,12.81,12.81,12.81,95.25,889420,33,19949,-73
2020-06-14 23:15:25,12.78,12.78,12.78,95.38,889378,33,20395,-73
2020-06-14 23:16:17,12.80,12.80,12.80,95.24,890521,33,19971,-73
2020-06-14 23:17:07,12.81,12.81,12.81,95.31,891986,33,19940,-73
2020-06-14 23:17:58,12.78,12.78,12.78,95.60,893967,33,20336,-72
2020-06-14 23:18:50,12.78,12.78,12.78,95.47,892105,33,19943,-73
2020-06-14 23:19:50,12.77,12.77,12.77,95.44,891288,33,20005,-73
2020-06-14 23:20:50,12.80,12.80,12.80,95.31,892187,33,19954,-73
2020-06-14 23:21:41,12.80,12.80,12.80,95.44,898422,33,19931,-73
2020-06-14 23:22:31,12.81,12.81,12.81,95.50,896547,33,19971,-73
2020-06-14 23:23:23,12.76,12.76,12.76,95.72,894074,33,20333,-72
2020-06-14 23:24:14,12.76,12.76,12.76,95.74,895453,33,19928,-73
2020-06-14 23:25:04,12.81,12.81,12.81,95.41,894308,33,19943,-73
2020-06-14 23:25:56,12.76,12.76,12.76,95.72,894362,33,20018,-72
2020-06-14 23:26:47,12.76,12.76,12.76,95.48,893549,33,20295,-73
2020-06-14 23:27:38,12.77,12.77,12.77,95.47,890695,33,19932,-74
2020-06-14 23:28:29,12.77,12.77,12.77,95.52,892074,33,20386,-72
2020-06-14 23:29:20,12.77,12.77,12.77,95.73,895440,33,19955,-72
2020-06-14 23:30:10,12.77,12.77,12.77,95.93,891405,33,19962,-71
2020-06-14 23:31:01,12.80,12.80,12.80,95.88,891306,33,19939,-73
2020-06-14 23:31:51,12.79,12.79,12.79,95.90,890141,33,20287,-72
2020-06-14 23:32:42,12.77,12.77,12.77,95.87,889425,33,19933,-73
2020-06-14 23:33:32,12.76,12.76,12.76,96.17,889494,33,19979,-73
2020-06-14 23:34:23,12.73,12.73,12.73,95.78,890536,33,20315,-72
2020-06-14 23:35:15,12.74,12.74,12.74,95.74,892018,33,19932,-72
2020-06-14 23:36:06,12.73,12.73,12.73,96.05,889483,33,19976,-72
2020-06-14 23:36:57,12.72,12.72,12.72,95.96,886335,33,19941,-73
2020-06-14 23:37:48,12.74,12.74,12.74,95.88,891768,33,19997,-72
2020-06-14 23:38:39,12.75,12.75,12.75,95.68,893410,33,19947,-71
2020-06-14 23:39:30,12.73,12.73,12.73,95.83,891357,33,20015,-73
2020-06-14 23:40:21,12.81,12.81,12.81,95.44,893639,33,19939,-72
2020-06-14 23:41:11,12.75,12.75,12.75,95.70,893834,33,19943,-72
2020-06-14 23:42:02,12.72,12.72,12.72,95.93,892222,33,19940,-72
2020-06-14 23:42:52,12.74,12.74,12.74,95.90,892340,33,20052,-73
2020-06-14 23:43:43,12.73,12.73,12.73,95.72,889246,33,20308,-73
2020-06-14 23:44:37,12.77,12.77,12.77,95.75,889361,33,19968,-73
2020-06-14 23:45:28,12.77,12.77,12.77,95.37,890747,33,20391,-73
2020-06-14 23:46:19,12.75,12.75,12.75,95.84,892072,33,20390,-73
2020-06-14 23:47:10,12.73,12.73,12.73,95.87,894167,33,20369,-71
2020-06-14 23:48:00,12.74,12.74,12.74,95.68,892341,33,20018,-72
2020-06-14 23:48:51,12.72,12.72,12.72,96.21,892498,33,19936,-73
2020-06-14 23:49:41,12.73,12.73,12.73,96.67,892005,33,19971,-72
2020-06-14 23:50:36,12.72,12.72,12.72,96.45,892400,33,19998,-72
2020-06-14 23:51:45,12.71,12.71,12.71,96.68,889554,33,19933,-73
2020-06-14 23:52:35,12.70,12.70,12.70,96.94,892407,33,19958,-72
2020-06-14 23:53:26,12.70,12.70,12.70,96.35,897991,33,19939,-73
2020-06-14 23:54:18,12.68,12.68,12.68,96.64,894199,33,20255,-72
2020-06-14 23:55:08,12.68,12.68,12.68,96.52,892304,33,19991,-73
2020-06-14 23:56:07,12.56,12.56,12.56,96.73,892048,33,19936,-72
2020-06-14 23:57:04,12.67,12.67,12.67,96.62,892441,33,19946,-72
2020-06-14 23:57:54,12.66,12.66,12.66,96.57,895363,33,19947,-72
2020-06-14 23:58:45,12.65,12.65,12.65,96.59,891990,33,19944,-72
2020-06-14 23:59:36,12.65,12.65,12.65,97.36,891373,33,20320,-73