2020-06-14 00:00:42,0.85,0.43,17.70,99.90,906638,32,20038,-61
2020-06-14 00:01:36,0.82,0.75,17.70,99.90,907376,32,20080,-63
2020-06-14 00:02:19,0.68,0.40,17.70,99.90,907344,32,20046,-62
2020-06-14 00:02:49,0.75,0.60,17.60,99.90,903201,32,20030,-63
2020-06-14 00:03:20,0.40,0.40,17.70,99.90,901126,32,20082,-62
2020-06-14 00:03:50,3.65,0.50,17.70,99.90,904244,32,20031,-63
2020-06-14 00:04:21,0.50,0.50,17.80,99.90,904244,32,20104,-63
2020-06-14 00:04:57,5.25,0.95,17.90,99.90,904225,32,20037,-62
2020-06-14 00:05:27,0.60,0.60,17.90,99.90,903816,32,20035,-62
2020-06-14 00:05:58,0.85,0.47,17.90,99.90,904152,32,20087,-62
2020-06-14 00:06:29,1.12,0.88,17.90,99.90,904036,32,20043,-63
2020-06-14 00:06:59,0.90,0.52,18.00,99.90,901016,32,20337,-62
2020-06-14 00:07:30,0.62,0.47,17.90,99.90,894605,33,20043,-62
2020-06-14 00:08:01,0.47,0.40,17.90,99.90,894868,33,20044,-62
2020-06-14 00:09:01,0.85,0.57,17.90,99.90,897782,33,20043,-61
2020-06-14 00:09:32,0.40,0.40,17.90,99.90,891295,33,20032,-62
2020-06-14 00:10:04,1.05,0.50,17.90,99.90,900634,32,20150,-63
2020-06-14 00:10:35,0.30,0.30,17.90,99.90,897330,33,20032,-63
2020-06-14 00:11:05,1.95,1.05,17.90,99.90,897711,33,20040,-62
2020-06-14 00:11:36,0.47,0.43,17.90,99.90,897802,33,20036,-62
2020-06-14 00:12:07,0.37,0.37,17.90,99.90,898157,32,20078,-61
2020-06-14 00:12:38,0.75,0.73,17.90,99.90,897790,33,20036,-62
2020-06-14 00:13:28,0.73,0.73,17.90,99.90,897566,33,20115,-63
2020-06-14 00:14:18,0.57,0.57,17.90,99.90,896950,33,20674,-62
2020-06-14 00:14:48,1.48,0.77,17.80,99.90,898620,33,20044,-62
2020-06-14 00:15:19,0.85,0.70,17.80,99.90,895908,33,20040,-62
2020-06-14 00:15:49,1.52,0.70,17.70,99.90,897899,33,20048,-62
2020-06-14 00:16:20,1.40,0.60,17.70,99.90,896892,33,20123,-62
2020-06-14 00:16:51,1.95,1.00,17.80,99.90,894935,33,20436,-62
2020-06-14 00:17:26,1.52,0.62,17.80,99.90,897935,33,20051,-62
2020-06-14 00:17:56,1.85,0.75,17.80,99.90,897948,33,20086,-62
2020-06-14 00:18:27,0.62,0.62,17.80,99.90,900659,33,20334,-62
2020-06-14 00:18:57,1.08,0.62,17.90,99.90,897974,33,20122,-62
2020-06-14 00:19:28,2.17,0.60,17.90,99.90,892058,33,20041,-62
2020-06-14 00:20:01,9.18,1.17,17.80,99.90,897661,33,20535,-62
2020-06-14 00:20:32,0.70,0.60,17.80,99.90,897706,32,20044,-63
2020-06-14 00:21:03,1.45,0.77,17.80,99.90,897962,33,20471,-62
2020-06-14 00:21:34,1.70,0.70,17.80,99.90,894460,33,20116,-63
2020-06-14 00:22:06,7.03,0.73,17.90,99.90,891562,33,20040,-61
2020-06-14 00:22:38,0.75,0.60,17.80,99.90,895110,33,20052,-62
2020-06-14 00:23:12,0.82,0.82,17.80,99.90,891472,33,20036,-63
2020-06-14 00:23:42,5.72,0.98,17.80,99.90,891742,33,20428,-62
2020-06-14 00:24:19,0.50,0.50,17.80,99.90,889858,33,20060,-62
2020-06-14 00:24:50,3.80,0.70,17.80,99.90,891971,33,20052,-62
2020-06-14 00:25:24,0.82,0.80,17.80,99.90,894858,33,20357,-62
2020-06-14 00:25:55,1.25,1.00,17.80,99.90,895828,33,20028,-62
2020-06-14 00:26:25,0.95,0.82,17.70,99.90,894752,33,20064,-62
2020-06-14 00:26:58,1.45,0.73,17.70,99.90,895015,33,20365,-59
2020-06-14 00:27:31,4.93,0.93,17.70,99.90,897980,33,20082,-62
2020-06-14 00:28:01,0.50,0.50,17.60,99.90,898440,32,20658,-62
2020-06-14 00:28:32,2.30,0.60,17.60,99.90,897864,33,20043,-62
2020-06-14 00:29:02,1.10,1.00,17.50,99.90,894969,33,20105,-62
2020-06-14 00:29:37,0.73,0.68,17.50,99.90,895275,32,20468,-63
2020-06-14 00:30:21,0.75,0.75,17.50,99.90,901077,32,20039,-63
2020-06-14 00:30:51,1.00,0.88,17.40,99.90,905753,32,20081,-62
2020-06-14 00:31:23,0.68,0.68,17.30,99.90,904083,32,20158,-65
2020-06-14 00:31:54,2.85,0.70,17.30,99.90,904032,32,20050,-62
2020-06-14 00:32:25,0.60,0.60,17.20,99.90,900602,32,20107,-62
2020-06-14 00:32:56,1.20,0.52,17.20,99.90,900735,33,20046,-62
2020-06-14 00:33:26,0.70,0.70,17.20,99.90,901018,32,20044,-61
2020-06-14 00:33:57,5.00,0.50,17.20,99.90,901226,32,20408,-62
2020-06-14 00:34:28,0.62,0.62,17.20,99.90,901118,32,20081,-62
2020-06-14 00:34:58,1.92,0.70,17.20,99.90,904027,32,20027,-62
2020-06-14 00:35:30,0.95,0.50,17.20,99.90,904062,32,20085,-62
2020-06-14 00:36:01,0.40,0.40,17.20,99.90,901118,32,20066,-62
2020-06-14 00:36:32,1.48,0.50,17.20,99.90,903690,32,20097,-62
2020-06-14 00:37:02,1.10,0.50,17.20,99.90,901017,32,20023,-62
2020-06-14 00:37:33,0.60,0.60,17.20,99.90,900740,32,20070,-62
2020-06-14 00:38:03,1.33,0.60,17.20,99.90,901034,32,20126,-62
2020-06-14 00:38:34,0.30,0.30,17.10,99.90,903920,32,20120,-62
2020-06-14 00:39:19,0.40,0.40,17.10,99.90,904163,32,20043,-62
2020-06-14 00:39:50,0.22,0.22,17.10,99.90,905558,32,20428,-60
2020-06-14 00:40:27,0.37,0.37,17.10,99.90,903201,32,20174,-62
2020-06-14 00:40:58,0.95,0.70,17.20,99.90,901785,32,20084,-62
2020-06-14 00:41:28,0.52,0.47,17.20,99.90,899370,32,20089,-63
2020-06-14 00:42:01,3.87,1.02,17.20,99.90,901476,32,20534,-62
2020-06-14 00:42:32,0.40,0.40,17.20,99.90,900533,33,20139,-57
2020-06-14 00:43:02,1.05,0.60,17.20,99.90,900995,32,20092,-63
2020-06-14 00:43:33,0.90,0.43,17.20,99.90,897788,33,20039,-62
2020-06-14 00:44:04,0.43,0.35,17.10,99.90,900880,32,20036,-62
2020-06-14 00:44:34,0.45,0.45,17.20,99.90,897783,33,20094,-62
2020-06-14 00:45:06,5.70,0.73,17.20,99.90,894992,33,20143,-61
2020-06-14 00:45:37,0.40,0.40,17.20,99.90,898134,32,20070,-63
2020-06-14 00:46:08,0.40,0.40,17.20,99.90,895223,33,20071,-64
2020-06-14 00:46:39,3.72,0.60,17.20,99.90,898098,32,20043,-63
2020-06-14 00:47:09,0.80,0.43,17.20,99.90,897939,33,20028,-62
2020-06-14 00:47:40,0.30,0.30,17.20,99.90,898272,32,20073,-60
2020-06-14 00:48:11,0.45,0.45,17.20,99.90,897484,33,20032,-62
2020-06-14 00:48:41,0.70,0.40,17.10,99.90,894498,33,20067,-62
2020-06-14 00:49:12,0.57,0.57,17.10,99.90,897863,33,20085,-61
2020-06-14 00:49:42,0.40,0.40,17.00,99.90,897837,32,20069,-62
2020-06-14 00:50:14,0.98,0.65,17.00,99.90,897269,32,20078,-62
2020-06-14 00:50:45,1.05,0.50,17.00,99.90,891656,33,20059,-62
2020-06-14 00:51:19,0.45,0.45,16.90,99.90,891722,33,20221,-63
2020-06-14 00:51:49,0.50,0.50,16.90,99.90,891740,33,20047,-62
2020-06-14 00:52:20,0.30,0.30,16.80,99.90,895307,33,20044,-63
2020-06-14 00:52:51,0.93,0.55,16.80,99.90,895513,33,20112,-63
2020-06-14 00:53:22,0.30,0.30,16.80,99.90,891306,33,20063,-62
2020-06-14 00:53:52,1.10,0.43,16.80,99.90,894818,33,20046,-62
2020-06-14 00:54:23,0.25,0.25,16.90,99.90,897977,32,20041,-63
2020-06-14 00:54:53,0.30,0.30,16.90,99.90,901147,32,20051,-63
2020-06-14 00:55:24,0.30,0.30,16.90,99.90,904010,32,20039,-63
2020-06-14 00:55:55,0.80,0.65,16.90,99.90,904122,32,20567,-64
2020-06-14 00:56:25,1.12,0.52,16.80,99.90,903880,32,20490,-63
2020-06-14 00:56:56,1.62,0.70,16.80,99.90,903687,32,20194,-63
2020-06-14 00:57:26,0.77,0.32,16.80,99.90,903864,32,20032,-63
2020-06-14 00:57:57,1.25,0.68,16.90,99.90,900988,32,20054,-63
2020-06-14 00:58:28,0.68,0.40,16.90,99.90,897889,32,20032,-62
2020-06-14 00:58:58,0.37,0.37,16.90,99.90,897945,33,20032,-63
2020-06-14 00:59:29,0.52,0.52,16.90,99.90,897782,33,20086,-62
2020-06-14 01:00:18,2.17,0.50,16.90,99.90,895073,33,20083,-63
2020-06-14 01:01:08,8.68,0.50,16.90,99.90,896954,33,20048,-62
2020-06-14 01:01:41,0.40,0.40,16.80,99.90,899422,32,20029,-63
2020-06-14 01:02:14,0.47,0.45,16.80,99.90,901533,32,20040,-63
2020-06-14 01:02:45,0.28,0.25,16.80,99.90,904053,32,20015,-63
2020-06-14 01:03:16,0.32,0.32,16.80,99.90,903655,32,20031,-63
2020-06-14 01:03:46,0.50,0.50,16.80,99.90,901443,32,20036,-63
2020-06-14 01:04:17,0.37,0.37,16.80,99.90,900523,33,20085,-63
2020-06-14 01:04:48,0.32,0.32,16.80,99.90,897934,33,20028,-63
2020-06-14 01:05:19,0.37,0.37,16.80,99.90,897744,33,20036,-62
2020-06-14 01:05:50,0.57,0.50,16.70,99.90,903744,32,20015,-60
2020-06-14 01:06:21,0.40,0.40,16.60,99.90,897768,33,20158,-62
2020-06-14 01:06:51,0.30,0.30,16.70,99.90,900677,32,20353,-62
2020-06-14 01:07:22,0.30,0.30,16.70,99.90,901106,32,20047,-61
2020-06-14 01:07:53,0.45,0.45,16.70,99.90,903776,32,20493,-62
2020-06-14 01:08:23,0.37,0.37,16.70,99.90,906542,32,20118,-62
2020-06-14 01:08:54,1.23,0.40,16.70,99.90,906954,32,20014,-62
2020-06-14 01:09:25,0.30,0.30,16.60,99.90,897806,33,20060,-63
2020-06-14 01:09:55,0.52,0.37,16.70,99.90,894703,33,20055,-62
2020-06-14 01:10:27,0.50,0.50,16.70,99.90,897060,33,20051,-62
2020-06-14 01:10:57,1.20,0.50,16.70,99.90,898038,32,20427,-62
2020-06-14 01:11:28,0.30,0.30,16.70,99.90,894987,33,20082,-62
2020-06-14 01:11:58,0.37,0.37,16.60,99.90,894549,33,20427,-62
2020-06-14 01:12:29,3.67,0.60,16.60,99.90,894780,33,20040,-62
2020-06-14 01:12:59,1.92,0.37,16.60,99.90,894635,33,20435,-62
2020-06-14 01:13:30,0.47,0.30,16.60,99.90,897857,33,20058,-61
2020-06-14 01:14:01,0.55,0.55,16.60,99.90,897610,33,20106,-62
2020-06-14 01:14:32,0.30,0.20,16.60,99.90,891702,33,20128,-62
2020-06-14 01:15:03,0.65,0.62,16.60,99.90,891313,33,20036,-62
2020-06-14 01:15:34,0.35,0.35,16.60,99.90,894717,33,20066,-62
2020-06-14 01:16:05,0.32,0.32,16.70,99.90,897835,33,20075,-62
2020-06-14 01:16:40,0.37,0.35,16.70,99.90,901081,32,20040,-62
2020-06-14 01:17:16,4.57,0.60,16.70,99.90,900831,32,20141,-62
2020-06-14 01:17:50,0.30,0.30,16.70,99.90,900941,32,20031,-63
2020-06-14 01:18:21,0.60,0.50,16.70,99.90,900793,32,20444,-63
2020-06-14 01:18:52,0.65,0.50,16.80,99.90,897744,33,20040,-62
2020-06-14 01:19:22,0.85,0.32,16.80,99.90,891666,33,20044,-63
2020-06-14 01:19:55,0.30,0.30,16.80,99.90,891750,33,20511,-63
2020-06-14 01:20:26,1.58,0.40,16.80,99.90,893669,33,20075,-62
2020-06-14 01:20:59,0.45,0.45,16.90,99.90,894674,33,20044,-62
2020-06-14 01:21:38,0.62,0.52,16.90,99.90,894460,33,20048,-63
2020-06-14 01:22:13,0.17,0.17,16.90,99.90,894825,33,20036,-62
2020-06-14 01:22:43,0.20,0.20,16.90,99.90,894832,33,20707,-62
2020-06-14 01:23:14,0.40,0.40,16.90,99.90,897493,32,20040,-63
2020-06-14 01:23:45,0.45,0.37,16.90,99.90,891507,33,20055,-63
2020-06-14 01:24:17,0.88,0.50,16.80,99.90,894770,33,20041,-62
2020-06-14 01:24:51,0.60,0.60,16.80,99.90,897824,33,20478,-62
2020-06-14 01:25:21,1.23,0.50,16.80,99.90,900899,32,20077,-62
2020-06-14 01:25:52,0.80,0.50,16.70,99.90,900021,33,20154,-62
2020-06-14 01:26:22,0.40,0.40,16.80,99.90,895428,32,20079,-62
2020-06-14 01:27:04,10.02,0.40,16.70,99.90,891868,33,20697,-62
2020-06-14 01:27:35,0.40,0.32,16.80,99.90,891658,33,20127,-62
2020-06-14 01:28:06,0.50,0.50,16.80,99.90,894739,33,20425,-62
2020-06-14 01:28:37,0.80,0.55,16.80,99.90,895986,33,20041,-62
2020-06-14 01:29:07,0.62,0.57,16.90,99.90,897802,33,20039,-62
2020-06-14 01:29:38,3.03,0.68,16.80,99.90,897370,33,20072,-62
2020-06-14 01:30:09,0.35,0.35,16.90,99.90,896923,33,20040,-63
2020-06-14 01:30:39,0.37,0.37,16.90,99.90,897867,32,20119,-62
2020-06-14 01:31:10,0.37,0.37,16.90,99.90,897518,33,20460,-62
2020-06-14 01:31:41,0.47,0.47,16.90,99.90,897752,33,20134,-62
2020-06-14 01:32:11,0.40,0.40,16.90,99.90,894761,33,20529,-62
2020-06-14 01:32:42,0.50,0.40,16.90,99.90,894577,33,20162,-61
2020-06-14 01:33:12,0.50,0.50,16.90,99.90,891685,33,20036,-61
2020-06-14 01:33:43,0.30,0.30,16.90,99.90,894737,33,20028,-62
2020-06-14 01:34:13,0.62,0.50,17.00,99.90,894738,33,20087,-63
2020-06-14 01:34:44,0.65,0.47,17.00,99.90,891275,33,20029,-62
2020-06-14 01:35:15,0.22,0.22,17.00,99.90,888712,33,20063,-62
2020-06-14 01:35:45,0.52,0.50,17.00,99.90,891720,33,20440,-62
2020-06-14 01:36:16,1.20,0.50,17.00,99.90,894297,33,20498,-63
2020-06-14 01:36:47,0.40,0.40,17.00,99.90,894688,33,20099,-62
2020-06-14 01:37:18,0.45,0.45,17.10,99.90,891685,33,20032,-62
2020-06-14 01:37:48,13.02,0.50,17.10,99.90,894550,33,20384,-62
2020-06-14 01:38:19,0.75,0.75,17.00,99.90,897728,33,20066,-62
2020-06-14 01:38:53,0.77,0.77,17.10,99.90,894295,33,20045,-62
2020-06-14 01:39:26,0.57,0.57,17.20,99.90,900376,33,20059,-62
2020-06-14 01:39:57,0.50,0.50,17.20,99.90,894780,33,20083,-62
2020-06-14 01:40:28,1.20,0.70,17.20,99.90,894271,33,20045,-63
2020-06-14 01:41:02,0.55,0.50,17.30,99.90,894781,33,20025,-62
2020-06-14 01:41:32,2.62,0.52,17.40,99.90,897273,33,20078,-62
2020-06-14 01:42:05,0.30,0.30,17.40,99.90,894844,33,20404,-63
2020-06-14 01:42:35,0.85,0.62,17.30,99.90,897339,33,20119,-62
2020-06-14 01:43:06,0.50,0.50,17.40,99.90,901005,32,20074,-62
2020-06-14 01:43:37,1.05,0.60,17.40,99.90,897426,33,20522,-62
2020-06-14 01:44:07,2.25,0.30,17.40,99.90,894626,33,20036,-62
2020-06-14 01:44:39,0.82,0.55,17.40,99.90,897676,33,20040,-62
2020-06-14 01:45:16,0.55,0.40,17.40,99.90,897771,33,20020,-63
2020-06-14 01:45:47,0.30,0.30,17.30,99.90,899507,32,20047,-60
2020-06-14 01:46:26,0.50,0.50,17.30,99.90,900491,32,20399,-62
2020-06-14 01:47:02,0.52,0.50,17.40,99.90,900387,33,20044,-62
2020-06-14 01:47:35,0.40,0.40,17.40,99.90,902052,32,20115,-63
2020-06-14 01:48:06,0.60,0.60,17.40,99.90,900951,32,20047,-62
2020-06-14 01:48:38,0.57,0.40,17.40,99.90,900786,32,20043,-62
2020-06-14 01:49:09,0.43,0.40,17.40,99.90,900867,32,20039,-62
2020-06-14 01:49:40,0.75,0.65,17.40,99.90,900743,32,20050,-62
2020-06-14 01:50:12,0.85,0.50,17.50,99.90,896782,33,20052,-63
2020-06-14 01:50:43,0.30,0.30,17.50,99.90,897777,33,20050,-62
2020-06-14 01:51:13,4.57,0.60,17.50,99.90,891962,33,20077,-62
2020-06-14 01:51:46,0.30,0.30,17.50,99.90,898188,32,20071,-62
2020-06-14 01:52:16,1.25,0.60,17.60,99.90,894589,33,20154,-63
2020-06-14 01:52:48,0.35,0.35,17.60,99.90,903878,32,20019,-62
2020-06-14 01:53:19,1.75,0.62,17.60,99.90,897367,33,20056,-62
2020-06-14 01:53:49,7.40,0.85,17.60,99.90,894652,33,20036,-63
2020-06-14 01:54:20,0.65,0.60,17.50,99.90,894896,33,20079,-62
2020-06-14 01:54:51,0.73,0.73,17.50,99.90,897919,32,20077,-63
2020-06-14 01:55:22,0.50,0.40,17.50,99.90,897760,33,20035,-62
2020-06-14 01:55:53,0.43,0.40,17.50,99.90,894293,33,20392,-62
2020-06-14 01:56:25,0.70,0.70,17.50,99.90,894532,33,20068,-62
2020-06-14 01:57:26,1.10,0.80,17.50,99.90,894705,33,20494,-63
2020-06-14 01:57:56,0.73,0.73,17.50,99.90,885285,33,20068,-62
2020-06-14 01:58:37,4.82,0.60,17.50,99.90,891245,33,20139,-62
2020-06-14 01:59:11,1.42,0.45,17.50,99.90,903988,32,20057,-63
2020-06-14 01:59:57,2.12,0.98,17.60,99.90,903904,32,20049,-62
2020-06-14 02:00:29,2.75,0.70,17.60,99.90,903110,32,20588,-63
2020-06-14 02:01:12,0.55,0.52,17.60,99.90,906605,32,20031,-63
2020-06-14 02:01:42,1.05,0.80,17.60,99.90,900928,32,20103,-62
2020-06-14 02:02:13,0.93,0.55,17.70,99.90,897691,33,20016,-62
2020-06-14 02:02:45,0.68,0.55,17.70,99.90,897343,33,20463,-62
2020-06-14 02:03:17,0.55,0.50,17.70,99.90,900482,33,20058,-63
2020-06-14 02:03:49,3.25,1.02,17.80,99.90,897663,33,20093,-62
2020-06-14 02:04:19,0.70,0.70,17.80,99.90,896844,33,20115,-63
2020-06-14 02:04:54,0.70,0.70,17.80,99.90,897540,33,20047,-62
2020-06-14 02:05:26,0.98,0.70,17.90,99.90,894269,33,20399,-60
2020-06-14 02:05:58,1.87,0.98,17.90,99.90,891545,33,20385,-62
2020-06-14 02:06:29,0.93,0.70,17.90,99.90,900665,32,20027,-64
2020-06-14 02:06:59,1.20,0.70,17.80,99.90,903822,32,20031,-63
2020-06-14 02:07:30,0.65,0.60,17.90,99.90,894702,33,20123,-62
2020-06-14 02:08:06,1.40,0.68,17.90,99.90,891310,33,20128,-63
2020-06-14 02:08:36,0.95,0.50,17.90,99.90,888581,33,20056,-63
2020-06-14 02:09:13,5.22,0.90,17.90,99.90,892295,33,20037,-63
2020-06-14 02:09:44,0.73,0.73,17.90,99.90,892590,33,20037,-63
2020-06-14 02:10:15,1.12,0.98,17.90,99.90,890524,33,20037,-63
2020-06-14 02:10:48,2.33,0.80,17.90,99.90,894603,33,20396,-63
2020-06-14 02:11:19,0.70,0.70,17.90,99.90,894253,33,20099,-63
2020-06-14 02:11:50,0.70,0.70,17.80,99.90,892049,33,20047,-63
2020-06-14 02:12:20,1.77,0.73,17.80,99.90,895236,33,20418,-63
2020-06-14 02:12:51,0.70,0.70,17.80,99.90,897794,33,20078,-63
2020-06-14 02:13:23,0.52,0.52,17.80,99.90,897857,33,20045,-63
2020-06-14 02:13:53,0.40,0.40,17.90,99.90,900708,33,20051,-63
2020-06-14 02:14:24,0.65,0.65,17.90,99.90,900591,33,20025,-61
2020-06-14 02:14:54,1.83,0.60,17.90,99.90,894665,33,20466,-61
2020-06-14 02:15:27,1.27,0.98,17.90,99.90,894615,33,20032,-59
2020-06-14 02:15:59,1.95,0.80,17.90,99.90,897662,33,20032,-61
2020-06-14 02:16:30,8.15,0.77,17.90,99.90,894565,33,20467,-63
2020-06-14 02:17:01,0.52,0.43,17.90,99.90,897432,33,20040,-63
2020-06-14 02:17:31,0.93,0.62,17.90,99.90,900868,33,20065,-63
2020-06-14 02:18:02,0.85,0.57,17.90,99.90,900483,33,20051,-63
2020-06-14 02:18:32,0.45,0.45,18.00,99.90,900390,33,20131,-63
2020-06-14 02:19:04,0.90,0.88,18.00,99.90,894249,33,20330,-63
2020-06-14 02:19:37,0.62,0.62,17.90,99.90,894708,33,20119,-63
2020-06-14 02:20:07,0.45,0.45,17.90,99.90,897434,33,20086,-63
2020-06-14 02:20:47,0.85,0.70,17.90,99.90,897742,33,20074,-63
2020-06-14 02:21:23,0.55,0.55,17.90,99.90,899027,33,20102,-63
2020-06-14 02:21:54,0.47,0.47,17.90,99.90,899439,33,20050,-63
2020-06-14 02:22:25,0.40,0.40,17.90,99.90,894675,33,20025,-63
2020-06-14 02:22:55,0.35,0.35,17.90,99.90,900431,33,20424,-63
2020-06-14 02:23:26,0.57,0.57,17.90,99.90,900835,33,20122,-64
2020-06-14 02:23:58,1.12,0.52,17.90,99.90,900598,33,20460,-63
2020-06-14 02:24:30,0.65,0.65,17.90,99.90,900710,33,20471,-63
2020-06-14 02:25:00,1.02,0.73,17.80,99.90,897725,33,20029,-62
2020-06-14 02:25:32,0.40,0.40,17.90,99.90,897790,33,20029,-63
2020-06-14 02:26:10,1.10,0.70,17.90,99.90,894334,33,20130,-62
2020-06-14 02:26:40,0.40,0.40,17.90,99.90,896582,33,20641,-62
2020-06-14 02:27:11,1.70,0.60,17.90,99.90,898732,33,20044,-61
2020-06-14 02:27:41,1.12,0.90,17.90,99.90,901708,32,20046,-61
2020-06-14 02:28:12,0.55,0.50,17.80,99.90,897799,33,20035,-63
2020-06-14 02:28:43,0.50,0.50,17.90,99.90,897683,33,20044,-63
2020-06-14 02:29:13,1.15,0.70,17.80,99.90,894702,33,20032,-63
2020-06-14 02:29:44,0.50,0.50,17.90,99.90,897311,33,20090,-61
2020-06-14 02:30:15,0.65,0.65,17.80,99.90,891080,33,20100,-61
2020-06-14 02:30:47,0.50,0.50,17.80,99.90,891716,33,20020,-63
2020-06-14 02:31:17,0.52,0.50,17.90,99.90,897411,33,20094,-62
2020-06-14 02:31:48,0.85,0.85,17.80,99.90,894275,33,20086,-61
2020-06-14 02:32:19,0.60,0.60,17.80,99.90,891609,33,20164,-62
2020-06-14 02:32:51,1.37,0.70,17.80,99.90,894775,33,20024,-62
2020-06-14 02:33:33,0.40,0.40,17.80,99.90,894999,33,20037,-62
2020-06-14 02:34:04,2.83,0.52,17.80,99.90,896029,33,20055,-61
2020-06-14 02:34:34,0.52,0.52,17.70,99.90,899168,33,20036,-61
2020-06-14 02:35:05,0.40,0.40,17.80,99.90,900797,33,20446,-62
2020-06-14 02:35:36,0.50,0.50,17.70,99.90,901971,32,20087,-61
2020-06-14 02:36:07,0.40,0.40,17.70,99.90,897707,33,20040,-63
2020-06-14 02:36:39,1.45,0.70,17.80,99.90,894675,33,20032,-62
2020-06-14 02:37:12,0.50,0.47,17.70,99.90,897812,33,20036,-63
2020-06-14 02:37:43,0.40,0.40,17.70,99.90,897783,33,20067,-63
2020-06-14 02:38:14,0.85,0.70,17.70,99.90,898066,33,20024,-63
2020-06-14 02:38:46,0.75,0.50,17.60,99.90,894614,33,20032,-61
2020-06-14 02:39:16,1.48,0.43,17.60,99.90,894758,33,20438,-61
2020-06-14 02:39:47,1.92,0.60,17.60,99.90,894680,33,20036,-62
2020-06-14 02:40:18,0.47,0.47,17.60,99.90,893992,33,20048,-63
2020-06-14 02:40:52,0.47,0.47,17.60,99.90,894813,33,20075,-63
2020-06-14 02:41:23,1.00,0.50,17.70,99.90,895152,33,20396,-63
2020-06-14 02:41:55,0.45,0.45,17.70,99.90,895315,33,20025,-62
2020-06-14 02:42:25,0.40,0.40,17.70,99.90,897847,33,20405,-62
2020-06-14 02:42:56,0.70,0.70,17.70,99.90,900736,32,20035,-62
2020-06-14 02:43:28,1.52,0.60,17.70,99.90,900924,33,20035,-63
2020-06-14 02:43:59,1.73,0.62,17.70,99.90,897744,33,20409,-61
2020-06-14 02:44:31,2.58,0.70,17.70,99.90,897982,33,20094,-62
2020-06-14 02:45:02,0.85,0.60,17.70,99.90,898271,33,20040,-62
2020-06-14 02:45:32,0.50,0.50,17.60,99.90,898049,33,20032,-63
2020-06-14 02:46:09,0.50,0.50,17.60,99.90,894696,33,20059,-62
2020-06-14 02:46:40,0.62,0.43,17.60,99.90,891278,33,20474,-62
2020-06-14 02:47:11,1.27,0.65,17.60,99.90,897815,33,20464,-62
2020-06-14 02:47:42,0.98,0.70,17.70,99.90,897672,33,20077,-61
2020-06-14 02:48:12,0.52,0.50,17.60,99.90,894630,33,20094,-63
2020-06-14 02:48:43,0.68,0.68,17.60,99.90,900760,33,20412,-63
2020-06-14 02:49:13,3.60,0.60,17.70,99.90,897686,33,20416,-62
2020-06-14 02:49:44,0.35,0.35,17.70,99.90,897630,33,20063,-62
2020-06-14 02:50:15,0.60,0.60,17.70,99.90,894113,33,20108,-61
2020-06-14 02:50:46,0.50,0.50,17.70,99.90,894721,33,20429,-62
2020-06-14 02:51:21,0.40,0.40,17.70,99.90,897996,33,20134,-60
2020-06-14 02:51:51,0.40,0.40,17.70,99.90,895356,33,20074,-63
2020-06-14 02:52:22,0.70,0.60,17.70,99.90,891875,33,20503,-64
2020-06-14 02:52:54,0.47,0.47,17.70,99.90,891655,33,20108,-62
2020-06-14 02:53:24,0.62,0.50,17.70,99.90,894989,33,20428,-63
2020-06-14 02:53:57,0.30,0.30,17.70,99.90,900609,32,20027,-62
2020-06-14 02:54:28,0.50,0.50,17.70,99.90,900663,33,20040,-62
2020-06-14 02:54:59,0.47,0.47,17.60,99.90,906897,32,20076,-61
2020-06-14 02:55:29,0.50,0.50,17.60,99.90,900471,33,20410,-62
2020-06-14 02:56:00,0.43,0.43,17.70,99.90,900733,33,20032,-62
2020-06-14 02:56:31,0.70,0.70,17.60,99.90,897569,33,20719,-63
2020-06-14 02:57:01,0.70,0.70,17.60,99.90,894681,33,20440,-63
2020-06-14 02:57:33,0.20,0.20,17.60,99.90,894323,33,20388,-63
2020-06-14 02:58:04,1.15,0.70,17.60,99.90,894512,33,20051,-62
2020-06-14 02:58:41,0.40,0.40,17.60,99.90,897659,33,20033,-62
2020-06-14 02:59:14,0.70,0.57,17.60,99.90,897742,33,20103,-63
2020-06-14 02:59:44,0.57,0.57,17.60,99.90,895653,33,20454,-62
2020-06-14 03:00:17,0.43,0.43,17.60,99.90,899875,33,20032,-63
2020-06-14 03:00:49,0.85,0.60,17.60,99.90,900319,33,20039,-63
2020-06-14 03:01:20,0.50,0.50,17.60,99.90,900370,33,20066,-62
2020-06-14 03:01:51,0.57,0.50,17.60,99.90,895077,33,20062,-62
2020-06-14 03:02:21,0.73,0.57,17.70,99.90,894151,33,20508,-62
2020-06-14 03:02:53,0.60,0.60,17.70,99.90,891467,33,20059,-63
2020-06-14 03:03:25,0.47,0.43,17.60,99.90,891658,33,20045,-63
2020-06-14 03:03:56,0.90,0.57,17.60,99.90,888065,33,20111,-62
2020-06-14 03:04:26,0.85,0.85,17.60,99.90,894521,33,20086,-62
2020-06-14 03:04:57,0.60,0.60,17.60,99.90,891632,33,20440,-62
2020-06-14 03:05:29,1.70,0.73,17.60,99.90,894508,33,20041,-62
2020-06-14 03:06:01,0.60,0.60,17.60,99.90,897753,33,20020,-61
2020-06-14 03:06:33,0.55,0.55,17.60,99.90,894815,33,20412,-62
2020-06-14 03:07:03,0.65,0.60,17.60,99.90,895231,33,20036,-63
2020-06-14 03:07:34,0.50,0.50,17.50,99.90,898202,33,20044,-63
2020-06-14 03:08:05,0.57,0.50,17.50,99.90,901071,32,20024,-63
2020-06-14 03:08:36,5.55,0.60,17.50,99.90,903829,32,20043,-61
2020-06-14 03:09:11,1.17,0.62,17.50,99.90,900283,33,20036,-63
2020-06-14 03:09:42,0.60,0.52,17.50,99.90,899746,33,20036,-62
2020-06-14 03:10:12,0.43,0.43,17.50,99.90,893956,33,20043,-63
2020-06-14 03:10:43,1.00,0.60,17.50,99.90,898106,33,20389,-63
2020-06-14 03:11:15,0.65,0.65,17.60,99.90,897687,33,20415,-63
2020-06-14 03:11:47,2.47,0.50,17.60,99.90,894548,33,20079,-63
2020-06-14 03:12:18,0.55,0.55,17.60,99.90,894231,33,20032,-63
2020-06-14 03:12:48,0.60,0.60,17.60,99.90,897560,33,20440,-63
2020-06-14 03:13:19,0.60,0.50,17.60,99.90,895049,33,20028,-63
2020-06-14 03:13:51,0.52,0.52,17.60,99.90,894507,33,20086,-63
2020-06-14 03:14:22,0.50,0.50,17.60,99.90,891814,33,20020,-63
2020-06-14 03:14:53,0.50,0.50,17.60,99.90,894478,33,20040,-63
2020-06-14 03:15:24,1.00,0.62,17.60,99.90,895383,33,20080,-63
2020-06-14 03:15:55,0.40,0.40,17.60,99.90,897484,33,20459,-63
2020-06-14 03:16:26,0.50,0.50,17.60,99.90,897583,33,20058,-63
2020-06-14 03:16:56,0.60,0.50,17.60,99.90,894989,33,20036,-63
2020-06-14 03:17:27,0.50,0.50,17.60,99.90,895481,32,20060,-63
2020-06-14 03:17:57,0.50,0.50,17.60,99.90,898210,33,20033,-63
2020-06-14 03:18:28,0.40,0.40,17.60,99.90,894844,33,20063,-62
2020-06-14 03:18:59,0.82,0.55,17.60,99.90,892101,33,20033,-63
2020-06-14 03:19:30,0.40,0.40,17.60,99.90,892098,33,20377,-63
2020-06-14 03:20:00,0.62,0.62,17.50,99.90,895164,33,20062,-63
2020-06-14 03:20:31,0.30,0.30,17.50,99.90,894556,33,20036,-57
2020-06-14 03:21:01,0.68,0.68,17.60,99.90,895205,32,20492,-62
2020-06-14 03:21:32,0.50,0.50,17.60,99.90,894892,33,20412,-63
2020-06-14 03:22:04,0.60,0.55,17.60,99.90,898282,32,20028,-63
2020-06-14 03:22:35,1.20,0.73,17.60,99.90,901054,32,20035,-63
2020-06-14 03:23:05,0.40,0.40,17.60,99.90,895419,33,20032,-62
2020-06-14 03:23:36,1.55,0.60,17.60,99.90,894784,33,20439,-63
2020-06-14 03:24:07,0.82,0.40,17.60,99.90,900966,32,20032,-63
2020-06-14 03:24:38,0.30,0.30,17.50,99.90,919893,27,20036,-63
2020-06-14 03:25:10,1.17,0.50,17.60,99.90,888157,33,20062,-63
2020-06-14 03:25:40,0.50,0.50,17.60,99.90,886115,33,20049,-63
2020-06-14 03:26:12,1.23,0.62,17.60,99.90,888742,33,20675,-63
2020-06-14 03:26:52,0.40,0.40,17.60,99.90,892617,33,20432,-63
2020-06-14 03:27:23,0.50,0.50,17.60,99.90,899308,32,20388,-63
2020-06-14 03:27:53,0.95,0.50,17.50,99.90,898192,33,20082,-64
2020-06-14 03:28:24,0.47,0.47,17.50,99.90,891923,33,20037,-64
2020-06-14 03:28:55,0.52,0.52,17.40,99.90,894644,33,20057,-64
2020-06-14 03:29:26,0.50,0.50,17.50,99.90,895015,33,20381,-63
2020-06-14 03:29:57,0.62,0.50,17.30,99.90,892039,33,20127,-64
2020-06-14 03:30:27,0.60,0.60,17.30,99.90,888566,33,20033,-64
2020-06-14 03:30:58,0.68,0.57,17.30,99.90,895120,33,20070,-64
2020-06-14 03:31:29,1.87,0.47,17.40,99.90,898144,33,20070,-63
2020-06-14 03:32:00,0.55,0.55,17.40,99.90,895077,33,20078,-64
2020-06-14 03:32:31,0.50,0.50,17.40,99.90,894914,33,20558,-63
2020-06-14 03:33:01,0.60,0.60,17.40,99.90,895205,33,20093,-63
2020-06-14 03:33:32,0.32,0.32,17.40,99.90,897677,33,20459,-63
2020-06-14 03:34:02,1.05,0.70,17.40,99.90,894650,33,20040,-63
2020-06-14 03:34:33,1.40,0.68,17.40,99.90,892051,33,20033,-63
2020-06-14 03:35:04,0.37,0.37,17.40,99.90,891753,33,20368,-64
2020-06-14 03:35:34,0.50,0.50,17.50,99.90,888758,33,20025,-63
2020-06-14 03:36:06,0.75,0.60,17.50,99.90,892055,33,20082,-64
2020-06-14 03:36:37,0.80,0.60,17.30,99.90,889296,33,20045,-63
2020-06-14 03:37:07,0.80,0.70,17.40,99.90,892203,33,20520,-63
2020-06-14 03:37:38,0.40,0.40,17.40,99.90,894648,33,20470,-63
2020-06-14 03:38:09,1.00,0.73,17.40,99.90,894971,33,20122,-63
2020-06-14 03:38:39,0.50,0.50,17.40,99.90,895118,33,20028,-63
2020-06-14 03:39:10,0.50,0.50,17.40,99.90,898131,33,20086,-63
2020-06-14 03:39:41,0.73,0.50,17.40,99.90,895152,33,20439,-63
2020-06-14 03:40:19,0.50,0.47,17.50,99.90,888483,33,20059,-63
2020-06-14 03:40:52,1.05,0.50,17.40,99.90,892048,33,20358,-63
2020-06-14 03:41:25,0.62,0.60,17.40,99.90,890214,33,20354,-64
2020-06-14 03:41:56,0.47,0.43,17.40,99.90,894802,33,20071,-63
2020-06-14 03:42:27,0.60,0.60,17.50,99.90,891925,33,20115,-63
2020-06-14 03:42:57,1.40,0.80,17.50,99.90,892105,33,20417,-64
2020-06-14 03:43:32,0.52,0.52,17.50,99.90,891953,33,20058,-63
2020-06-14 03:44:02,0.43,0.40,17.50,99.90,888847,33,20153,-65
2020-06-14 03:44:33,1.08,0.62,17.60,99.90,888815,33,20124,-64
2020-06-14 03:45:06,0.30,0.30,17.60,99.90,891735,33,20693,-63
2020-06-14 03:45:37,0.88,0.43,17.60,99.90,892376,33,20075,-63
2020-06-14 03:46:33,0.60,0.60,17.60,99.90,888836,33,20092,-63
2020-06-14 03:47:11,0.60,0.60,17.70,99.90,891589,33,20033,-64
2020-06-14 03:47:52,0.43,0.43,17.60,99.90,892564,33,20382,-64
2020-06-14 03:48:22,1.17,0.30,17.60,99.90,894613,33,20043,-64
2020-06-14 03:48:54,0.73,0.60,17.60,99.90,891719,33,20413,-64
2020-06-14 03:49:38,0.20,0.20,17.60,99.90,891889,33,20048,-64
2020-06-14 03:50:09,0.40,0.40,17.40,99.90,891435,33,20421,-63
2020-06-14 03:50:54,0.25,0.25,17.40,99.90,894906,33,20032,-63
2020-06-14 03:51:33,0.50,0.50,17.40,99.90,895110,33,20384,-63
2020-06-14 03:52:06,0.40,0.40,17.40,99.90,894919,33,20461,-63
2020-06-14 03:52:36,1.52,0.50,17.40,99.90,900556,32,20052,-63
2020-06-14 03:53:08,0.37,0.37,17.40,99.90,898008,33,20036,-63
2020-06-14 03:53:38,1.40,0.50,17.50,99.90,895458,33,20059,-63
2020-06-14 03:54:17,0.60,0.60,17.50,99.90,898009,33,20424,-64
2020-06-14 03:54:50,3.62,0.82,17.50,99.90,898619,33,20157,-63
2020-06-14 03:55:21,3.62,0.50,17.50,99.90,901171,32,20032,-63
2020-06-14 03:55:52,3.28,0.77,17.50,99.90,899905,32,20035,-63
2020-06-14 03:56:23,0.62,0.62,17.50,99.90,897974,33,20113,-63
2020-06-14 03:56:54,5.68,0.68,17.60,99.90,895012,33,20734,-63
2020-06-14 03:57:27,0.45,0.45,17.60,99.90,894998,33,20036,-63
2020-06-14 03:57:57,0.30,0.30,17.60,99.90,897995,33,20495,-64
2020-06-14 03:58:52,0.43,0.40,17.60,99.90,895291,33,20090,-63
2020-06-14 03:59:23,1.42,0.40,17.50,99.90,897709,33,20090,-64
2020-06-14 03:59:54,0.40,0.40,17.50,99.90,900863,32,20027,-64
2020-06-14 04:00:27,0.70,0.50,17.50,99.90,900219,32,20495,-64
2020-06-14 04:01:06,0.47,0.47,17.60,99.90,894935,33,20027,-64
2020-06-14 04:01:36,1.08,0.62,17.50,99.90,894556,33,20040,-64
2020-06-14 04:02:07,0.40,0.40,17.50,99.90,897757,33,20443,-63
2020-06-14 04:02:52,0.30,0.30,17.50,99.90,894919,33,20044,-63
2020-06-14 04:03:22,0.70,0.60,17.60,99.90,894637,33,20041,-63
2020-06-14 04:03:53,0.50,0.50,17.50,99.90,894987,33,20036,-63
2020-06-14 04:04:33,0.50,0.50,17.50,99.90,899406,32,20054,-63
2020-06-14 04:05:06,0.37,0.32,17.50,99.90,898011,33,20032,-64
2020-06-14 04:05:39,0.30,0.30,17.50,99.90,894880,33,20048,-63
2020-06-14 04:06:10,0.62,0.37,17.50,99.90,895027,33,20095,-63
2020-06-14 04:06:42,0.20,0.20,17.40,99.90,891767,33,20155,-64
2020-06-14 04:07:28,0.47,0.47,17.50,99.90,895430,33,20066,-64
2020-06-14 04:08:14,0.30,0.30,17.50,99.90,897905,33,20111,-63
2020-06-14 04:08:47,0.35,0.32,17.30,99.90,898028,33,20063,-63
2020-06-14 04:09:25,0.93,0.50,17.30,99.90,897981,33,20040,-64
2020-06-14 04:09:58,0.47,0.32,17.20,99.90,895125,33,20041,-63
2020-06-14 04:10:59,0.40,0.40,17.20,99.90,891294,33,20087,-63
2020-06-14 04:11:38,0.85,0.65,17.20,99.90,894028,33,20049,-63
2020-06-14 04:12:12,0.40,0.40,17.10,99.90,896041,33,20463,-64
2020-06-14 04:12:43,0.43,0.43,17.10,99.90,894496,33,20115,-63
2020-06-14 04:13:35,0.37,0.37,17.10,99.90,888785,33,20062,-63
2020-06-14 04:14:05,0.40,0.40,17.10,99.90,891942,33,20440,-63
2020-06-14 04:14:42,1.10,0.52,17.00,99.90,894826,33,20126,-63
2020-06-14 04:15:12,0.68,0.60,17.00,99.90,897324,33,20060,-63
2020-06-14 04:15:51,0.80,0.45,17.00,99.90,894873,33,20142,-64
2020-06-14 04:16:32,0.40,0.40,17.00,99.90,894935,33,20424,-64
2020-06-14 04:17:06,0.40,0.40,17.00,99.90,894950,33,20057,-63
2020-06-14 04:17:53,0.50,0.40,17.00,99.90,897204,33,20113,-63
2020-06-14 04:18:32,0.32,0.32,17.00,99.90,897610,33,20543,-63
2020-06-14 04:19:05,0.30,0.30,16.90,99.90,894483,33,20044,-64
2020-06-14 04:20:16,0.30,0.30,16.90,99.90,894933,33,20040,-63
2020-06-14 04:20:54,0.37,0.30,16.90,99.90,896149,33,20102,-63
2020-06-14 04:21:40,0.37,0.37,16.80,99.90,891482,33,20054,-63
2020-06-14 04:22:46,1.00,0.73,16.90,99.90,891552,33,20082,-63
2020-06-14 04:23:46,0.50,0.50,16.90,99.90,898626,33,20056,-63
2020-06-14 04:24:36,0.40,0.40,16.90,99.90,897945,33,20050,-63
2020-06-14 04:25:11,0.30,0.30,16.80,99.90,898136,33,20063,-63
2020-06-14 04:25:43,5.22,0.85,16.80,99.90,895907,33,20021,-63
2020-06-14 04:26:44,0.22,0.22,16.90,99.90,897855,33,20119,-63
2020-06-14 04:27:14,0.62,0.62,16.90,99.90,895269,33,20024,-63
2020-06-14 04:28:11,0.73,0.47,16.90,99.90,894739,33,20040,-63
2020-06-14 04:28:49,0.30,0.30,16.90,99.90,894636,33,20032,-64
2020-06-14 04:29:33,0.43,0.43,16.80,99.90,898383,32,20119,-64
2020-06-14 04:30:06,0.40,0.40,16.90,99.90,894811,33,20032,-63
2020-06-14 04:30:49,0.32,0.32,16.80,99.90,894304,33,20424,-64
2020-06-14 04:31:38,0.40,0.40,16.80,99.90,894845,33,20485,-63
2020-06-14 04:32:08,0.30,0.30,16.90,99.90,894835,33,20091,-63
2020-06-14 04:33:04,1.98,0.60,16.90,99.90,894707,33,20107,-64
2020-06-14 04:33:40,1.87,0.47,16.90,99.90,898134,33,20044,-63
2020-06-14 04:34:11,1.87,0.40,16.90,99.90,895059,32,20515,-64
2020-06-14 04:35:01,0.43,0.40,16.90,99.90,900551,33,20054,-64
2020-06-14 04:35:51,0.40,0.40,16.90,99.90,894878,33,20115,-64
2020-06-14 04:36:24,0.57,0.50,16.90,99.90,894865,33,20061,-63
2020-06-14 04:36:56,1.05,0.40,16.90,99.90,888725,33,20084,-64
2020-06-14 04:37:49,0.43,0.43,16.90,99.90,888776,33,20039,-63
2020-06-14 04:38:39,0.50,0.50,16.90,99.90,886061,33,20045,-64
2020-06-14 04:39:17,0.40,0.40,16.90,99.90,888117,33,20426,-64
2020-06-14 04:39:48,0.40,0.40,16.90,99.90,891515,33,20048,-64
2020-06-14 04:40:50,0.45,0.45,16.90,99.90,890789,33,20087,-63
2020-06-14 04:41:55,0.80,0.35,16.90,99.90,897978,33,20103,-63
2020-06-14 04:42:26,1.85,0.55,17.00,99.90,897289,33,20039,-63
2020-06-14 04:42:57,0.50,0.40,17.00,99.90,891755,33,20376,-63
2020-06-14 04:43:44,0.30,0.30,17.00,99.90,894792,33,20044,-64
2020-06-14 04:44:19,0.32,0.32,17.10,99.90,891750,33,20480,-64
2020-06-14 04:44:50,0.32,0.30,17.10,99.90,894752,33,20393,-64
2020-06-14 04:45:46,0.35,0.35,17.10,99.90,894792,33,20041,-64
2020-06-14 04:46:29,0.57,0.57,17.10,99.90,894867,33,20032,-64
2020-06-14 04:47:02,0.30,0.30,17.10,99.90,894654,33,20051,-63
2020-06-14 04:47:33,0.93,0.40,17.00,99.90,894897,33,20056,-63
2020-06-14 04:48:04,0.70,0.40,17.10,99.90,896781,33,20479,-63
2020-06-14 04:48:34,0.50,0.43,17.10,99.90,897890,33,20119,-64
2020-06-14 04:49:06,0.40,0.40,17.10,99.90,901052,32,20058,-63
2020-06-14 04:49:43,0.57,0.57,17.00,99.90,897882,33,20070,-64
2020-06-14 04:50:14,0.45,0.45,17.00,99.90,887681,33,20041,-63
2020-06-14 04:50:48,0.40,0.40,16.90,99.90,891735,33,20048,-63
2020-06-14 04:51:40,0.50,0.50,16.90,99.90,891708,33,20071,-63
2020-06-14 04:52:28,0.47,0.47,16.90,99.90,891798,33,20070,-63
2020-06-14 04:52:59,0.30,0.30,17.00,99.90,893005,33,20041,-63
2020-06-14 04:53:30,5.80,0.60,17.00,99.90,897804,33,20048,-64
2020-06-14 04:54:01,0.30,0.30,17.00,99.90,896856,33,20040,-63
2020-06-14 04:54:50,0.35,0.35,17.00,99.90,897310,33,20106,-63
2020-06-14 04:55:21,0.37,0.37,17.00,99.90,897959,33,20063,-64
2020-06-14 04:55:52,0.30,0.30,17.00,99.90,891738,33,20123,-63
2020-06-14 04:56:22,0.20,0.20,16.90,99.90,890671,33,20467,-63
2020-06-14 04:56:53,0.50,0.50,17.00,99.90,888811,33,20040,-63
2020-06-14 04:57:31,0.37,0.37,17.00,99.90,891509,33,20060,-63
2020-06-14 04:58:09,0.75,0.47,17.00,99.90,895530,33,20054,-64
2020-06-14 04:58:48,0.37,0.37,17.00,99.90,897849,33,20472,-63
2020-06-14 04:59:22,0.50,0.50,17.00,99.90,894833,33,20032,-63
2020-06-14 04:59:55,0.30,0.30,17.10,99.90,894810,33,20060,-63
2020-06-14 05:00:26,0.62,0.50,17.10,99.90,894162,33,20051,-64
2020-06-14 05:01:02,0.40,0.40,17.10,99.90,897891,33,20044,-63
2020-06-14 05:02:03,0.40,0.40,17.10,99.90,897879,33,20032,-63
2020-06-14 05:03:12,0.30,0.30,17.10,99.90,898070,33,20123,-63
2020-06-14 05:04:09,2.75,0.88,17.00,99.90,894648,33,20062,-63
2020-06-14 05:04:58,2.55,0.50,17.00,99.90,891215,33,20548,-64
2020-06-14 05:05:50,0.80,0.45,17.00,99.90,891574,33,20688,-64
2020-06-14 05:06:57,0.45,0.45,17.00,99.90,894650,33,20040,-63
2020-06-14 05:07:44,1.37,0.45,17.00,99.90,897506,33,20040,-64
2020-06-14 05:08:21,0.40,0.40,17.10,99.90,894718,33,20016,-64
2020-06-14 05:09:08,7.10,0.57,17.10,99.90,892285,33,20045,-64
2020-06-14 05:09:39,0.30,0.30,17.10,99.90,891763,33,20056,-63
2020-06-14 05:10:13,0.35,0.35,17.10,99.90,894304,33,20098,-63
2020-06-14 05:10:45,0.30,0.30,17.20,99.90,896832,33,20040,-64
2020-06-14 05:11:16,4.47,0.60,17.20,99.90,895555,33,20054,-63
2020-06-14 05:11:57,0.62,0.52,17.30,99.90,892333,33,20067,-63
2020-06-14 05:12:55,0.47,0.47,17.30,99.90,894772,33,20371,-63
2020-06-14 05:13:50,0.30,0.30,17.30,99.90,898667,32,20036,-63
2020-06-14 05:14:45,0.82,0.70,17.30,99.90,888306,33,20680,-63
2020-06-14 05:15:16,0.35,0.35,17.30,99.90,894832,33,20334,-64
2020-06-14 05:15:50,0.30,0.30,17.30,99.90,891693,33,20066,-64
2020-06-14 05:16:31,0.90,0.55,17.30,99.90,897226,33,20036,-64
2020-06-14 05:17:02,0.40,0.40,17.30,99.90,894783,33,20036,-64
2020-06-14 05:17:34,0.50,0.50,17.30,99.90,897485,33,20036,-63
2020-06-14 05:18:05,0.55,0.37,17.30,99.90,897826,33,20040,-63
2020-06-14 05:18:36,0.55,0.55,17.30,99.90,897416,33,20032,-63
2020-06-14 05:19:19,0.40,0.40,17.40,99.90,891789,33,20025,-64
2020-06-14 05:19:49,1.42,0.52,17.40,99.90,894250,33,20099,-64
2020-06-14 05:20:20,0.30,0.30,17.40,99.90,893992,33,20375,-64
2020-06-14 05:20:51,1.17,0.50,17.40,99.90,894655,33,20091,-63
2020-06-14 05:21:23,0.43,0.43,17.40,99.90,894633,33,20123,-64
2020-06-14 05:21:57,0.30,0.30,17.40,99.90,891332,33,20044,-63
2020-06-14 05:22:29,0.40,0.40,17.40,99.90,891623,33,20109,-64
2020-06-14 05:23:00,0.47,0.40,17.40,99.90,892105,33,20136,-63
2020-06-14 05:23:42,1.45,0.60,17.40,99.90,897861,33,20135,-63
2020-06-14 05:24:17,0.20,0.20,17.40,99.90,894609,33,20048,-64
2020-06-14 05:24:53,0.52,0.52,17.40,99.90,894649,33,20142,-64
2020-06-14 05:25:36,0.70,0.60,17.40,99.90,894771,33,20400,-64
2020-06-14 05:26:07,0.45,0.40,17.40,99.90,898857,33,20044,-63
2020-06-14 05:27:02,0.55,0.55,17.30,99.90,897670,33,20107,-63
2020-06-14 05:27:51,0.40,0.40,17.30,99.90,894511,33,20032,-64
2020-06-14 05:28:28,0.73,0.73,17.30,99.90,892859,33,20183,-63
2020-06-14 05:29:03,0.40,0.40,17.30,99.90,894451,33,20041,-63
2020-06-14 05:29:46,1.60,0.60,17.20,99.90,897676,33,20123,-64
2020-06-14 05:30:19,0.43,0.35,17.30,99.90,896343,33,20431,-63
2020-06-14 05:31:07,1.65,0.90,17.30,99.90,894795,33,20043,-62
2020-06-14 05:31:51,0.40,0.40,17.30,99.90,891387,33,20377,-63
2020-06-14 05:32:21,0.35,0.35,17.30,99.90,894299,33,20064,-63
2020-06-14 05:33:15,0.70,0.50,17.40,99.90,894601,33,20064,-64
2020-06-14 05:33:57,1.55,0.50,17.30,99.90,888164,33,20096,-63
2020-06-14 05:34:56,0.60,0.43,17.30,99.90,884330,33,20046,-63
2020-06-14 05:35:35,0.30,0.30,17.30,99.90,894731,33,20076,-64
2020-06-14 05:36:12,0.32,0.28,17.30,99.90,892676,33,20040,-63
2020-06-14 05:37:07,0.43,0.43,17.30,99.90,897730,33,20054,-63
2020-06-14 05:37:41,0.50,0.50,17.30,99.90,897853,32,20035,-63
2020-06-14 05:38:12,0.37,0.32,17.30,99.90,894757,33,20044,-63
2020-06-14 05:39:03,0.30,0.30,17.30,99.90,894635,33,20111,-63
2020-06-14 05:39:49,0.30,0.30,17.30,99.90,897608,33,20447,-64
2020-06-14 05:40:20,0.30,0.30,17.30,99.90,896172,33,20070,-63
2020-06-14 05:40:51,0.40,0.40,17.40,99.90,891722,33,20072,-63
2020-06-14 05:41:21,0.40,0.30,17.40,99.90,893847,33,20040,-63
2020-06-14 05:41:52,0.52,0.52,17.50,99.90,891891,33,20025,-64
2020-06-14 05:42:22,0.47,0.47,17.50,99.90,891743,33,20086,-63
2020-06-14 05:42:54,0.40,0.40,17.50,99.90,891697,33,20048,-63
2020-06-14 05:43:25,0.40,0.40,17.50,99.90,894523,33,20094,-63
2020-06-14 05:43:58,0.68,0.50,17.60,99.90,894640,33,20039,-63
2020-06-14 05:44:29,0.40,0.40,17.60,99.90,898091,32,20458,-63
2020-06-14 05:45:18,0.40,0.37,17.60,99.90,897074,33,20020,-63
2020-06-14 05:46:01,0.32,0.32,17.60,99.90,897469,33,20059,-64
2020-06-14 05:46:36,0.47,0.47,17.60,99.90,900719,32,20472,-63
2020-06-14 05:47:13,1.25,0.40,17.50,99.90,900292,33,20051,-63
2020-06-14 05:48:05,0.40,0.40,17.50,99.90,897850,33,20048,-64
2020-06-14 05:48:41,0.30,0.30,17.50,99.90,894766,33,20024,-64
2020-06-14 05:49:12,0.30,0.30,17.50,99.90,891554,33,20067,-63
2020-06-14 05:49:51,0.50,0.50,17.50,99.90,894764,33,20081,-64
2020-06-14 05:50:22,0.43,0.40,17.50,99.90,895569,33,20062,-63
2020-06-14 05:51:06,0.40,0.40,17.50,99.90,897633,33,20512,-63
2020-06-14 05:51:40,0.40,0.40,17.50,99.90,900163,32,20040,-64
2020-06-14 05:52:14,0.45,0.45,17.40,99.90,897445,33,20095,-63
2020-06-14 05:52:48,0.40,0.40,17.50,99.90,894455,33,20446,-63
2020-06-14 05:53:22,7.70,0.50,17.50,99.90,894713,33,20368,-63
2020-06-14 05:53:59,0.40,0.40,17.60,99.90,892966,33,20048,-63
2020-06-14 05:54:30,0.98,0.60,17.50,99.90,894492,33,20071,-63
2020-06-14 05:55:01,0.45,0.45,17.50,99.90,894323,33,20082,-63
2020-06-14 05:56:06,0.40,0.40,17.50,99.90,895399,33,20028,-64
2020-06-14 05:56:46,0.40,0.40,17.40,99.90,897636,33,20075,-64
2020-06-14 05:57:23,17.40,17.40,17.40,99.90,899150,33,20058,-63
2020-06-14 05:58:02,0.73,0.50,17.40,99.90,897793,33,20529,-63
2020-06-14 05:58:44,0.40,0.40,17.40,99.90,894565,33,20082,-63
2020-06-14 05:59:43,0.40,0.40,17.40,99.90,892126,33,20059,-63
2020-06-14 06:00:14,0.50,0.50,17.50,99.90,897126,33,20020,-63
2020-06-14 06:00:57,0.20,0.20,17.50,99.90,897700,33,20090,-64
2020-06-14 06:01:27,0.75,0.57,17.50,99.90,897800,33,20042,-64
2020-06-14 06:02:03,0.40,0.37,17.60,99.90,896060,33,20430,-63
2020-06-14 06:03:11,0.40,0.40,17.60,99.90,896481,33,20078,-64
2020-06-14 06:04:11,0.50,0.40,17.70,99.90,897532,33,20058,-63
2020-06-14 06:05:01,0.20,0.20,17.60,99.90,894475,33,20083,-63
2020-06-14 06:05:51,0.40,0.40,17.60,99.90,893639,33,20400,-63
2020-06-14 06:06:33,1.15,0.52,17.60,99.90,895665,33,20024,-64
2020-06-14 06:07:06,0.73,0.62,17.50,99.90,897353,33,20044,-64
2020-06-14 06:07:59,0.40,0.40,17.50,99.90,897686,33,20044,-64
2020-06-14 06:09:07,0.35,0.35,17.50,99.90,897552,33,20036,-64
2020-06-14 06:10:16,0.37,0.37,17.50,99.90,897714,33,20164,-63
2020-06-14 06:11:07,0.35,0.35,17.50,99.90,897769,33,20036,-64
2020-06-14 06:11:44,0.30,0.30,17.40,99.90,897972,33,20031,-63
2020-06-14 06:12:42,1.95,0.43,17.40,99.90,894570,33,20074,-64
2020-06-14 06:13:13,0.43,0.43,17.40,99.90,894655,33,20056,-63
2020-06-14 06:14:07,0.50,0.50,17.40,99.90,892011,33,20025,-63
2020-06-14 06:14:49,0.50,0.50,17.40,99.90,897278,33,20028,-63
2020-06-14 06:15:51,0.40,0.40,17.30,99.90,892327,33,20044,-63
2020-06-14 06:16:37,0.32,0.32,17.30,99.90,894566,33,20566,-63
2020-06-14 06:17:20,0.40,0.40,17.20,99.90,897308,33,20039,-62
2020-06-14 06:18:09,0.50,0.50,17.30,99.90,897669,33,20051,-63
2020-06-14 06:18:51,0.40,0.40,17.30,99.90,897620,33,20056,-63
2020-06-14 06:19:52,0.40,0.40,17.30,99.90,898133,33,20020,-63
2020-06-14 06:20:58,0.37,0.37,17.30,99.90,896867,33,20043,-63
2020-06-14 06:21:37,0.43,0.43,17.20,99.90,897375,33,20709,-63
2020-06-14 06:22:07,0.28,0.28,17.20,99.90,897540,33,20032,-63
2020-06-14 06:22:39,0.57,0.57,17.30,99.90,897439,33,20056,-63
2020-06-14 06:23:10,0.45,0.45,17.30,99.90,894606,33,20077,-64
2020-06-14 06:23:44,0.30,0.30,17.30,99.90,894429,33,20139,-63
2020-06-14 06:24:15,0.20,0.20,17.40,99.90,895407,33,20071,-63
2020-06-14 06:24:46,0.30,0.30,17.40,99.90,897631,33,20525,-63
2020-06-14 06:25:16,0.40,0.40,17.50,99.90,897755,33,20079,-63
2020-06-14 06:25:55,0.30,0.30,17.50,99.90,894649,33,20098,-63
2020-06-14 06:26:44,0.30,0.30,17.50,99.90,894648,33,20044,-63
2020-06-14 06:27:15,1.58,0.57,17.60,99.90,891559,33,20124,-63
2020-06-14 06:27:46,0.40,0.40,17.50,99.90,894618,33,20478,-63
2020-06-14 06:28:16,0.52,0.32,17.50,99.90,894161,33,20428,-63
2020-06-14 06:28:47,0.35,0.35,17.60,99.90,889708,33,20040,-63
2020-06-14 06:29:18,0.75,0.45,17.60,99.90,891506,33,20361,-63
2020-06-14 06:29:48,0.20,0.20,17.70,99.90,894668,33,20062,-63
2020-06-14 06:30:19,0.50,0.50,17.70,99.90,894122,33,20478,-63
2020-06-14 06:30:49,0.80,0.80,17.70,99.90,897596,33,20012,-64
2020-06-14 06:31:20,0.50,0.50,17.70,99.90,897730,33,20401,-63
2020-06-14 06:31:50,1.25,0.50,17.70,99.90,897928,33,20032,-63
2020-06-14 06:32:21,0.45,0.45,17.70,99.90,897568,33,20089,-63
2020-06-14 06:32:52,1.05,0.57,17.80,99.90,894637,33,20024,-63
2020-06-14 06:33:22,0.57,0.57,17.80,99.90,894434,33,20045,-64
2020-06-14 06:33:53,0.60,0.60,17.90,99.90,894601,33,20033,-63
2020-06-14 06:34:24,0.60,0.60,17.90,99.90,894380,33,20491,-62
2020-06-14 06:34:55,0.40,0.40,18.00,99.90,890996,33,20052,-63
2020-06-14 06:35:25,0.60,0.60,18.00,99.90,891589,33,20087,-63
2020-06-14 06:35:56,0.80,0.50,18.00,99.90,888595,33,20401,-64
2020-06-14 06:36:27,0.40,0.40,18.00,99.90,891434,33,20136,-63
2020-06-14 06:36:57,1.15,0.70,18.00,99.90,894553,33,20103,-63
2020-06-14 06:37:28,0.52,0.52,18.10,99.90,888701,33,20032,-63
2020-06-14 06:37:59,0.40,0.40,18.10,99.90,894696,33,20025,-63
2020-06-14 06:38:29,0.98,0.95,18.20,99.90,891431,33,20063,-63
2020-06-14 06:39:00,0.40,0.40,18.20,99.90,894803,33,20074,-63
2020-06-14 06:39:30,0.40,0.40,18.20,99.90,897727,33,20091,-63
2020-06-14 06:40:01,0.50,0.50,18.20,99.90,894450,33,20110,-63
2020-06-14 06:40:32,0.37,0.37,18.20,99.90,893970,33,20419,-62
2020-06-14 06:41:03,0.40,0.40,18.30,99.90,894607,33,20051,-63
2020-06-14 06:41:33,0.50,0.50,18.30,99.90,888628,33,20076,-63
2020-06-14 06:42:04,0.68,0.68,18.30,99.90,888736,33,20512,-63
2020-06-14 06:42:35,0.43,0.43,18.30,99.90,888779,33,20044,-63
2020-06-14 06:43:05,0.32,0.32,18.30,99.90,888796,33,20033,-63
2020-06-14 06:43:36,0.90,0.50,18.30,99.90,894558,33,20051,-63
2020-06-14 06:44:07,0.62,0.62,18.20,99.90,894583,33,20083,-64
2020-06-14 06:44:37,0.35,0.35,18.20,99.90,891428,33,20087,-63
2020-06-14 06:45:08,0.45,0.45,18.20,99.90,888853,33,20100,-63
2020-06-14 06:45:39,0.30,0.30,18.20,99.90,891696,33,20032,-63
2020-06-14 06:46:29,0.40,0.40,18.20,99.90,891943,33,20044,-63
2020-06-14 06:47:00,0.65,0.50,18.20,99.90,902609,32,20050,-63
2020-06-14 06:47:31,0.37,0.37,18.20,99.90,898121,33,20063,-63
2020-06-14 06:48:01,0.40,0.40,18.20,99.90,894585,33,20040,-62
2020-06-14 06:48:32,0.47,0.47,18.10,99.90,894664,33,20051,-63
2020-06-14 06:49:02,0.40,0.40,18.10,99.90,894755,33,20024,-63
2020-06-14 06:49:35,0.30,0.30,18.20,99.90,897524,33,20036,-63
2020-06-14 06:50:05,0.40,0.40,18.20,99.90,900701,33,20085,-63
2020-06-14 06:50:36,0.68,0.68,18.10,99.90,894032,33,20079,-63
2020-06-14 06:51:06,0.60,0.60,18.20,99.90,891712,33,20685,-64
2020-06-14 06:51:37,0.50,0.50,18.20,99.90,888629,33,20416,-63
2020-06-14 06:52:08,4.32,0.50,18.20,99.90,892151,33,20105,-63
2020-06-14 06:52:38,0.37,0.37,18.20,99.90,888881,33,20738,-63
2020-06-14 06:53:09,0.50,0.50,18.30,99.90,889512,33,20032,-63
2020-06-14 06:53:39,0.93,0.50,18.20,99.90,892243,33,20480,-63
2020-06-14 06:54:10,0.32,0.32,18.20,99.90,895318,33,20024,-63
2020-06-14 06:54:41,0.40,0.40,18.20,99.90,892074,33,20041,-63
2020-06-14 06:55:12,0.65,0.57,18.20,99.90,892127,33,20067,-62
2020-06-14 06:55:43,0.40,0.40,18.20,99.90,892102,33,20463,-63
2020-06-14 06:56:13,0.52,0.52,18.20,99.90,895210,33,20051,-63
2020-06-14 06:56:44,0.50,0.50,18.20,99.90,891955,33,20111,-64
2020-06-14 06:57:16,0.80,0.45,18.20,99.90,884430,33,20040,-61
2020-06-14 06:57:47,1.45,0.40,18.20,99.90,895425,33,20040,-63
2020-06-14 06:58:18,0.50,0.50,18.20,99.90,893352,33,20087,-63
2020-06-14 06:58:48,1.58,0.30,18.20,99.90,893639,33,20656,-63
2020-06-14 06:59:19,0.40,0.40,18.30,99.90,896663,33,20078,-63
2020-06-14 06:59:51,0.47,0.43,18.20,99.90,896371,33,20511,-63
2020-06-14 07:00:41,0.40,0.40,18.30,99.90,895177,33,20073,-64
2020-06-14 07:01:11,1.58,0.50,18.30,99.90,893938,33,20048,-64
2020-06-14 07:01:42,0.40,0.40,18.20,99.90,899786,32,20056,-64
2020-06-14 07:02:15,0.30,0.28,18.20,99.90,898452,33,20043,-63
2020-06-14 07:02:45,0.50,0.50,18.20,99.90,899363,33,20059,-63
2020-06-14 07:03:28,0.35,0.35,18.20,99.90,899769,32,20075,-63
2020-06-14 07:03:59,0.60,0.60,18.20,99.90,896382,33,20028,-63
2020-06-14 07:04:29,0.93,0.52,18.20,99.90,896329,33,20055,-63
2020-06-14 07:05:23,0.30,0.30,18.20,99.90,893006,33,20056,-63
2020-06-14 07:06:07,0.30,0.30,18.20,99.90,893636,33,20056,-63
2020-06-14 07:06:37,0.20,0.20,18.10,99.90,893880,33,20059,-64
2020-06-14 07:07:22,0.43,0.20,18.10,99.90,893963,33,20097,-63
2020-06-14 07:07:52,0.25,0.25,18.10,99.90,893629,33,20111,-63
2020-06-14 07:08:23,0.50,0.50,18.00,99.90,890502,33,20091,-63
2020-06-14 07:09:01,0.40,0.40,18.00,99.90,887327,33,20068,-63
2020-06-14 07:09:34,1.10,0.50,18.10,99.90,893691,33,20076,-63
2020-06-14 07:10:04,0.50,0.50,18.10,99.90,890630,33,21178,-63
2020-06-14 07:10:35,0.30,0.30,18.10,99.90,887151,33,20080,-63
2020-06-14 07:11:08,0.35,0.30,18.10,99.90,887794,33,20053,-64
2020-06-14 07:11:39,0.32,0.32,18.10,99.90,891710,33,20194,-64
2020-06-14 07:12:11,0.40,0.40,18.10,99.90,893233,33,20074,-63
2020-06-14 07:12:41,0.40,0.40,18.10,99.90,890707,33,20087,-63
2020-06-14 07:13:12,0.30,0.30,18.10,99.90,890961,33,20056,-63
2020-06-14 07:13:48,0.35,0.35,18.10,99.90,896332,33,20481,-63
2020-06-14 07:14:18,0.40,0.40,18.10,99.90,896569,33,20019,-63
2020-06-14 07:14:51,0.52,0.32,18.10,99.90,896267,33,20049,-63
2020-06-14 07:15:22,0.30,0.30,18.10,99.90,894476,33,20829,-63
2020-06-14 07:15:53,0.40,0.40,18.10,99.90,897437,32,20055,-63
2020-06-14 07:16:23,1.08,0.70,18.10,99.90,893535,33,20052,-63
2020-06-14 07:16:54,0.30,0.30,18.00,99.90,893215,33,20423,-63
2020-06-14 07:17:29,0.30,0.30,18.10,99.90,893707,33,20110,-64
2020-06-14 07:18:00,0.30,0.30,18.10,99.90,893708,33,20066,-63
2020-06-14 07:18:36,0.50,0.50,18.10,99.90,890776,33,20048,-63
2020-06-14 07:19:11,0.40,0.40,18.10,99.90,893313,33,20110,-64
2020-06-14 07:19:42,0.30,0.30,18.10,99.90,895128,33,20098,-64
2020-06-14 07:20:12,0.47,0.47,18.10,99.90,897290,32,20454,-64
2020-06-14 07:20:43,0.80,0.40,18.10,99.90,893258,33,20129,-63
2020-06-14 07:21:15,0.37,0.37,18.10,99.90,893806,33,20045,-63
2020-06-14 07:21:45,0.37,0.37,18.00,99.90,895829,33,20048,-63
2020-06-14 07:22:19,0.77,0.43,18.00,99.90,893435,33,20068,-62
2020-06-14 07:22:50,1.35,0.50,18.00,99.90,896374,33,20480,-63
2020-06-14 07:23:21,0.30,0.30,17.90,99.90,896417,33,20125,-63
2020-06-14 07:23:52,0.30,0.30,17.80,99.90,896627,32,20059,-63
2020-06-14 07:24:23,0.30,0.30,17.80,99.90,896394,33,20822,-63
2020-06-14 07:24:53,0.62,0.50,17.90,99.90,889481,33,20063,-63
2020-06-14 07:25:24,0.35,0.35,17.80,99.90,887651,33,20065,-64
2020-06-14 07:25:55,0.37,0.37,17.80,99.90,887654,33,20033,-63
2020-06-14 07:26:26,0.57,0.57,17.80,99.90,887661,33,20399,-64
2020-06-14 07:26:57,0.47,0.30,17.80,99.90,893244,33,20634,-63
2020-06-14 07:27:28,0.30,0.30,17.80,99.90,893403,33,20040,-63
2020-06-14 07:27:59,0.43,0.43,17.80,99.90,893137,33,20091,-64
2020-06-14 07:28:29,0.40,0.40,17.90,99.90,893919,33,20148,-63
2020-06-14 07:29:09,0.47,0.47,17.90,99.90,896531,33,20086,-63
2020-06-14 07:29:46,0.35,0.35,17.90,99.90,895275,33,20041,-63
2020-06-14 07:30:19,0.45,0.45,17.90,99.90,893052,33,20115,-63
2020-06-14 07:30:50,2.28,0.40,17.90,99.90,893811,33,20071,-63
2020-06-14 07:31:21,0.43,0.43,17.90,99.90,892314,33,20048,-64
2020-06-14 07:31:51,0.47,0.47,17.90,99.90,893708,33,20091,-64
2020-06-14 07:32:32,1.25,0.40,17.90,99.90,893856,33,20071,-64
2020-06-14 07:33:02,0.30,0.30,17.90,99.90,893715,33,20468,-64
2020-06-14 07:33:33,0.30,0.30,17.90,99.90,893451,33,20078,-64
2020-06-14 07:34:04,0.40,0.40,18.00,99.90,890212,33,20098,-63
2020-06-14 07:34:35,0.70,0.40,18.00,99.90,891290,33,20029,-63
2020-06-14 07:35:05,0.70,0.50,18.00,99.90,894046,33,20063,-63
2020-06-14 07:35:36,0.52,0.45,18.00,99.90,896726,32,20177,-63
2020-06-14 07:36:06,0.65,0.50,18.00,99.90,896608,33,20043,-63
2020-06-14 07:36:37,0.47,0.47,18.10,99.90,896198,33,20063,-63
2020-06-14 07:37:07,0.40,0.40,18.10,99.90,893586,33,20044,-63
2020-06-14 07:37:38,0.75,0.40,18.10,99.90,893082,33,20113,-64
2020-06-14 07:38:09,0.43,0.40,18.10,99.90,892793,33,20070,-63
2020-06-14 07:38:39,0.35,0.30,18.20,99.90,893378,33,20084,-62
2020-06-14 07:39:10,0.32,0.30,18.20,99.90,893277,33,20369,-63
2020-06-14 07:39:40,0.45,0.45,18.20,99.90,893430,33,20150,-63
2020-06-14 07:40:11,0.40,0.40,18.20,99.90,892898,33,20448,-62
2020-06-14 07:40:42,0.45,0.45,18.20,99.90,893523,33,20068,-63
2020-06-14 07:41:12,0.75,0.55,18.20,99.90,893728,33,20052,-63
2020-06-14 07:41:43,0.30,0.30,18.10,99.90,893092,33,20098,-63
2020-06-14 07:42:14,0.62,0.50,18.10,99.90,890649,33,20079,-63
2020-06-14 07:42:45,0.30,0.30,18.20,99.90,893556,33,20071,-62
2020-06-14 07:43:15,1.10,0.57,18.10,99.90,890134,33,20692,-63
2020-06-14 07:43:46,0.55,0.40,18.10,99.90,890530,33,20068,-63
2020-06-14 07:44:17,0.40,0.40,18.10,99.90,890330,33,20071,-64
2020-06-14 07:44:47,0.52,0.52,18.10,99.90,896135,33,20066,-62
2020-06-14 07:45:18,0.40,0.40,18.00,99.90,896547,33,20435,-63
2020-06-14 07:45:49,2.30,0.60,18.00,99.90,896395,33,20153,-63
2020-06-14 07:46:20,0.52,0.50,18.00,99.90,893486,33,20102,-63
2020-06-14 07:46:50,0.75,0.75,18.00,99.90,893182,33,20036,-63
2020-06-14 07:47:21,0.30,0.30,18.10,99.90,893540,33,20064,-63
2020-06-14 07:47:56,0.52,0.45,18.00,99.90,893102,33,20048,-63
2020-06-14 07:48:29,0.60,0.60,18.10,99.90,896651,33,20404,-63
2020-06-14 07:48:59,0.65,0.40,18.10,99.90,896608,33,20052,-63
2020-06-14 07:49:30,0.30,0.30,18.00,99.90,897315,32,20059,-63
2020-06-14 07:50:00,0.40,0.40,18.00,99.90,899052,33,20067,-62
2020-06-14 07:50:31,0.50,0.50,18.00,99.90,895763,33,20048,-63
2020-06-14 07:51:02,0.30,0.30,18.00,99.90,896518,33,20193,-62
2020-06-14 07:51:33,0.65,0.65,18.00,99.90,893653,33,20163,-63
2020-06-14 07:52:03,0.55,0.55,18.00,99.90,890425,33,20090,-63
2020-06-14 07:52:34,0.28,0.28,18.00,99.90,890447,33,20391,-63
2020-06-14 07:53:05,0.30,0.30,18.10,99.90,890689,33,20099,-63
2020-06-14 07:53:35,0.40,0.40,18.10,99.90,890622,33,20084,-63
2020-06-14 07:54:06,1.33,0.47,18.10,99.90,890596,33,20048,-63
2020-06-14 07:54:37,0.30,0.30,18.10,99.90,890421,33,20068,-63
2020-06-14 07:55:08,0.37,0.37,18.10,99.90,893201,33,20067,-64
2020-06-14 07:55:38,0.43,0.40,18.00,99.90,893777,33,20095,-64
2020-06-14 07:56:12,2.62,0.60,17.90,99.90,893631,33,20066,-64
2020-06-14 07:56:44,2.55,0.43,17.90,99.90,890752,33,20896,-64
2020-06-14 07:57:14,0.90,0.50,17.90,99.90,893788,33,20094,-64
2020-06-14 07:57:45,2.00,0.40,17.90,99.90,890024,33,20449,-63
2020-06-14 07:58:16,0.40,0.40,17.90,99.90,890945,33,20036,-63
2020-06-14 07:58:50,0.28,0.28,17.90,99.90,890423,33,20064,-63
2020-06-14 07:59:21,0.37,0.30,17.90,99.90,890702,33,20072,-63
2020-06-14 07:59:51,0.40,0.40,17.90,99.90,890519,33,20033,-63
2020-06-14 08:00:22,0.32,0.32,17.90,99.90,889999,33,20547,-63
2020-06-14 08:00:52,1.60,0.52,17.90,99.90,887489,33,20115,-63
2020-06-14 08:01:23,0.40,0.40,17.90,99.90,890573,33,20445,-63
2020-06-14 08:02:12,0.43,0.43,17.80,99.90,890602,33,20072,-63
2020-06-14 08:02:53,0.28,0.28,17.80,99.90,896507,32,20090,-64
2020-06-14 08:03:24,0.47,0.47,17.60,99.90,897087,32,20085,-64
2020-06-14 08:03:58,1.15,0.47,17.60,99.90,895956,33,20044,-63
2020-06-14 08:04:48,0.30,0.30,17.70,99.90,895611,33,20106,-63
2020-06-14 08:05:25,0.50,0.50,17.70,99.90,896325,33,20542,-64
2020-06-14 08:05:56,0.40,0.40,17.60,99.90,896587,33,20082,-63
2020-06-14 08:06:33,0.65,0.60,17.60,99.90,896444,33,20075,-63
2020-06-14 08:07:04,0.30,0.30,17.70,99.90,896103,33,20063,-63
2020-06-14 08:07:34,0.40,0.40,17.60,99.90,896737,33,20043,-63
2020-06-14 08:08:05,0.20,0.20,17.60,99.90,893830,33,20165,-63
2020-06-14 08:08:36,0.25,0.25,17.60,99.90,895839,33,20135,-63
2020-06-14 08:09:06,0.50,0.50,17.60,99.90,896527,33,20090,-63
2020-06-14 08:09:37,0.85,0.40,17.50,99.90,896681,32,20086,-64
2020-06-14 08:10:07,0.50,0.50,17.60,99.90,898953,33,20113,-64
2020-06-14 08:10:38,0.47,0.47,17.50,99.90,899134,32,20091,-64
2020-06-14 08:11:09,0.90,0.40,17.50,99.90,893003,33,20443,-64
2020-06-14 08:11:40,0.32,0.32,17.50,99.90,890168,33,20028,-64
2020-06-14 08:12:10,0.30,0.30,17.60,99.90,890530,33,20159,-64
2020-06-14 08:12:41,0.20,0.20,17.50,99.90,893043,33,20484,-64
2020-06-14 08:13:11,0.35,0.35,17.50,99.90,890115,33,20053,-64
2020-06-14 08:13:42,0.60,0.40,17.50,99.90,893415,33,20056,-63
2020-06-14 08:14:13,4.10,0.50,17.50,99.90,896372,33,20078,-63
2020-06-14 08:14:44,0.28,0.28,17.60,99.90,893201,33,20107,-63
2020-06-14 08:15:14,0.20,0.20,17.50,99.90,892906,33,20040,-61
2020-06-14 08:15:45,0.30,0.30,17.50,99.90,889088,33,20079,-63
2020-06-14 08:16:15,0.50,0.50,17.50,99.90,886903,33,20057,-62
2020-06-14 08:16:46,0.60,0.60,17.50,99.90,890014,33,20060,-63
2020-06-14 08:17:19,0.32,0.32,17.50,99.90,892923,33,20102,-63
2020-06-14 08:17:50,0.20,0.20,17.60,99.90,895906,33,20456,-64
2020-06-14 08:18:21,0.50,0.50,17.60,99.90,895091,33,20051,-63
2020-06-14 08:18:51,1.05,0.43,17.60,99.90,895662,33,20063,-63
2020-06-14 08:19:22,0.65,0.60,17.70,99.90,890073,33,20125,-63
2020-06-14 08:19:54,0.50,0.50,17.70,99.90,890414,33,20098,-64
2020-06-14 08:20:27,0.85,0.60,17.70,99.90,892610,33,20979,-64
2020-06-14 08:20:58,0.52,0.43,17.70,99.90,894180,32,20155,-64
2020-06-14 08:21:28,0.55,0.30,17.80,99.90,893295,33,20060,-64
2020-06-14 08:21:59,0.50,0.50,17.80,99.90,890288,33,20060,-64
2020-06-14 08:22:30,0.65,0.37,17.90,99.90,887451,33,20419,-64
2020-06-14 08:23:00,0.30,0.30,17.90,99.90,890133,33,20095,-64
2020-06-14 08:23:31,0.40,0.40,17.90,99.90,890055,33,20159,-64
2020-06-14 08:24:01,0.60,0.43,17.90,99.90,893199,33,20155,-63
2020-06-14 08:24:32,0.68,0.45,17.90,99.90,890258,33,20047,-64
2020-06-14 08:25:04,0.30,0.30,17.90,99.90,890567,33,20147,-64
2020-06-14 08:25:34,0.28,0.28,17.90,99.90,889739,33,20168,-64
2020-06-14 08:26:05,6.28,0.43,17.90,99.90,890167,33,20055,-64
2020-06-14 08:26:45,0.50,0.47,17.80,99.90,893158,33,20087,-64
2020-06-14 08:27:15,0.35,0.35,17.70,99.90,890985,33,20119,-63
2020-06-14 08:27:46,0.35,0.35,17.80,99.90,892646,33,20070,-64
2020-06-14 08:28:16,0.30,0.30,17.70,99.90,895386,33,20133,-64
2020-06-14 08:28:47,0.52,0.52,17.70,99.90,894225,33,20060,-63
2020-06-14 08:29:36,0.45,0.45,17.70,99.90,893584,33,20079,-63
2020-06-14 08:30:16,0.35,0.35,17.70,99.90,896142,33,20052,-64
2020-06-14 08:30:47,0.30,0.30,17.60,99.90,893621,33,20060,-64
2020-06-14 08:31:17,0.57,0.40,17.60,99.90,896150,33,20537,-64
2020-06-14 08:31:48,0.30,0.30,17.50,99.90,892840,33,20062,-64
2020-06-14 08:32:21,0.40,0.40,17.50,99.90,893454,33,21080,-63
2020-06-14 08:32:51,0.40,0.40,17.50,99.90,893250,33,20067,-64
2020-06-14 08:33:42,1.17,0.65,17.50,99.90,893309,33,20384,-65
2020-06-14 08:34:13,0.50,0.50,17.50,99.90,884430,33,20155,-64
2020-06-14 08:34:43,0.20,0.20,17.50,99.90,892313,33,20139,-64
2020-06-14 08:35:15,0.80,0.57,17.50,99.90,895644,33,20032,-64
2020-06-14 08:35:46,0.73,0.35,17.50,99.90,895681,33,20077,-64
2020-06-14 08:36:17,0.40,0.40,17.60,99.90,894386,33,20094,-64
2020-06-14 08:36:47,0.68,0.55,17.60,99.90,896208,33,20457,-63
2020-06-14 08:37:18,0.45,0.45,17.60,99.90,893206,33,20056,-63
2020-06-14 08:37:49,0.30,0.30,17.60,99.90,892820,33,20090,-64
2020-06-14 08:38:19,0.40,0.40,17.60,99.90,890440,33,20121,-64
2020-06-14 08:38:50,0.35,0.35,17.60,99.90,890347,33,20053,-64
2020-06-14 08:39:20,0.50,0.40,17.60,99.90,891870,33,20091,-64
2020-06-14 08:39:51,0.35,0.35,17.50,99.90,896337,33,20067,-64
2020-06-14 08:40:22,0.40,0.40,17.50,99.90,895546,33,20129,-64
2020-06-14 08:40:53,1.25,0.50,17.60,99.90,896124,33,20068,-64
2020-06-14 08:41:23,0.22,0.22,17.50,99.90,892891,33,20040,-64
2020-06-14 08:41:54,0.40,0.40,17.50,99.90,890102,33,20064,-63
2020-06-14 08:42:25,0.50,0.35,17.50,99.90,890210,33,20111,-64
2020-06-14 08:42:56,1.65,0.60,17.40,99.90,886833,33,20119,-65
2020-06-14 08:43:26,0.40,0.40,17.40,99.90,893167,33,20056,-64
2020-06-14 08:43:57,0.40,0.40,17.40,99.90,893361,33,20097,-64
2020-06-14 08:44:27,0.37,0.37,17.40,99.90,896251,33,20044,-64
2020-06-14 08:44:58,0.60,0.60,17.40,99.90,896427,33,20122,-64
2020-06-14 08:45:29,0.22,0.22,17.40,99.90,899238,32,20027,-64
2020-06-14 08:45:59,4.28,0.50,17.40,99.90,896223,33,20044,-64
2020-06-14 08:46:30,0.40,0.40,17.40,99.90,895825,33,20040,-64
2020-06-14 08:47:01,0.50,0.50,17.50,99.90,893435,33,20152,-64
2020-06-14 08:47:31,0.25,0.25,17.50,99.90,893296,33,20048,-64
2020-06-14 08:48:02,1.30,0.40,17.60,99.90,896196,33,20063,-64
2020-06-14 08:48:32,0.30,0.30,17.60,99.90,892834,33,20063,-64
2020-06-14 08:49:04,0.85,0.30,17.60,99.90,893429,33,20115,-65
2020-06-14 08:49:34,0.40,0.40,17.60,99.90,893416,33,20060,-64
2020-06-14 08:50:05,0.45,0.45,17.60,99.90,893208,33,20431,-64
2020-06-14 08:50:46,0.50,0.50,17.60,99.90,895864,32,20225,-64
2020-06-14 08:51:22,0.40,0.40,17.60,99.90,896117,33,20103,-64
2020-06-14 08:51:52,1.65,0.60,17.50,99.90,895041,33,20048,-64
2020-06-14 08:52:24,0.68,0.30,17.50,99.90,892805,33,20032,-65
2020-06-14 08:52:55,0.37,0.37,17.50,99.90,895155,33,20079,-64
2020-06-14 08:53:26,0.37,0.25,17.50,99.90,896352,33,20117,-64
2020-06-14 08:53:56,0.40,0.40,17.50,99.90,893372,33,20102,-64
2020-06-14 08:54:27,0.30,0.30,17.50,99.90,895706,33,20059,-64
2020-06-14 08:54:57,0.90,0.45,17.50,99.90,893309,33,20116,-63
2020-06-14 08:55:28,0.30,0.30,17.40,99.90,893418,33,20467,-64
2020-06-14 08:55:59,3.35,0.40,17.50,99.90,895864,33,20036,-63
2020-06-14 08:56:30,0.50,0.50,17.50,99.90,896395,32,20082,-64
2020-06-14 08:57:00,0.28,0.28,17.50,99.90,899312,32,20035,-64
2020-06-14 08:57:31,0.30,0.30,17.50,99.90,899144,33,20104,-65
2020-06-14 08:58:02,0.40,0.40,17.50,99.90,889889,33,20064,-64
2020-06-14 08:58:32,0.37,0.37,17.50,99.90,887005,33,20057,-64
2020-06-14 08:59:03,0.68,0.40,17.50,99.90,889974,33,20061,-64
2020-06-14 08:59:34,0.50,0.50,17.50,99.90,893444,33,20070,-65
2020-06-14 09:00:04,0.40,0.40,17.50,99.90,893227,33,20095,-64
2020-06-14 09:00:54,0.77,0.57,17.50,99.90,892578,33,20115,-64
2020-06-14 09:01:28,0.47,0.43,17.60,99.90,893317,33,20039,-64
2020-06-14 09:01:59,0.50,0.50,17.50,99.90,893273,33,20120,-64
2020-06-14 09:02:29,0.50,0.50,17.50,99.90,892605,33,20062,-64
2020-06-14 09:03:03,0.40,0.40,17.50,99.90,892989,33,20840,-62
2020-06-14 09:03:45,3.37,0.60,17.60,99.90,895865,33,20063,-63
2020-06-14 09:04:23,0.40,0.40,17.60,99.90,878287,33,536967,-65
2020-06-14 09:04:57,0.60,0.60,17.50,99.90,890968,33,20080,-63
2020-06-14 09:05:28,0.50,0.40,17.60,99.90,892851,33,20040,-64
2020-06-14 09:06:05,0.30,0.30,17.50,99.90,895774,33,20063,-64
2020-06-14 09:06:37,0.40,0.40,17.60,99.90,896310,33,20082,-64
2020-06-14 09:07:07,0.65,0.47,17.60,99.90,892907,33,20056,-63
2020-06-14 09:07:38,0.28,0.28,17.60,99.90,893192,33,20075,-63
2020-06-14 09:08:09,0.40,0.40,17.70,99.90,891513,33,20138,-64
2020-06-14 09:08:39,0.30,0.30,17.70,99.90,896199,33,20074,-64
2020-06-14 09:09:14,0.30,0.30,17.70,99.90,889837,33,20118,-64
2020-06-14 09:09:45,0.40,0.40,17.80,99.90,889657,33,20061,-64
2020-06-14 09:10:15,0.95,0.68,17.80,99.90,889595,33,20076,-63
2020-06-14 09:10:47,0.40,0.40,17.80,99.90,891294,33,20067,-64
2020-06-14 09:11:17,0.50,0.50,17.90,99.90,896285,32,20051,-64
2020-06-14 09:11:48,0.32,0.32,17.90,99.90,895887,33,20407,-64
2020-06-14 09:12:19,0.40,0.40,17.80,99.90,893257,33,20060,-64
2020-06-14 09:12:50,0.22,0.22,17.80,99.90,893243,33,20075,-64
2020-06-14 09:13:20,0.55,0.55,17.80,99.90,893308,33,20099,-64
2020-06-14 09:13:51,1.40,0.60,17.80,99.90,893783,33,20064,-64
2020-06-14 09:14:22,0.82,0.60,17.80,99.90,889968,33,20403,-64
2020-06-14 09:14:52,0.30,0.30,17.80,99.90,893014,33,20098,-64
2020-06-14 09:15:23,0.40,0.40,17.80,99.90,893243,33,20096,-64
2020-06-14 09:15:54,1.30,0.60,17.90,99.90,893160,33,20056,-64
2020-06-14 09:16:24,0.32,0.32,17.90,99.90,893189,33,20044,-64
2020-06-14 09:16:55,0.50,0.43,17.90,99.90,893119,33,20265,-64
2020-06-14 09:17:26,0.40,0.40,17.90,99.90,893298,33,20071,-63
2020-06-14 09:17:56,0.40,0.40,18.00,99.90,895832,33,20229,-64
2020-06-14 09:18:27,0.60,0.60,17.90,99.90,893060,33,20364,-64
2020-06-14 09:18:57,0.30,0.30,18.00,99.90,893193,33,20538,-65
2020-06-14 09:19:28,0.40,0.40,17.90,99.90,893128,33,20056,-64
2020-06-14 09:19:58,0.50,0.50,18.00,99.90,890167,33,20574,-64
2020-06-14 09:20:29,0.70,0.47,18.00,99.90,895528,32,20153,-64
2020-06-14 09:21:00,0.50,0.50,18.00,99.90,890257,33,20663,-64
2020-06-14 09:21:30,0.45,0.45,18.00,99.90,890015,33,20064,-65
2020-06-14 09:22:01,0.60,0.60,18.00,99.90,893357,33,20448,-64
2020-06-14 09:22:32,0.40,0.40,17.90,99.90,890305,33,20064,-64
2020-06-14 09:23:02,0.43,0.43,18.00,99.90,892773,33,20074,-64
2020-06-14 09:23:33,0.37,0.37,18.00,99.90,893047,33,20087,-64
2020-06-14 09:24:05,0.73,0.50,18.00,99.90,892850,33,20044,-63
2020-06-14 09:24:35,7.57,0.95,18.00,99.90,896183,33,20158,-64
2020-06-14 09:25:06,0.40,0.40,18.00,99.90,896222,33,20064,-64
2020-06-14 09:25:36,0.50,0.50,18.10,99.90,895739,33,20086,-63
2020-06-14 09:26:07,0.40,0.40,18.10,99.90,896115,33,20132,-64
2020-06-14 09:26:39,0.47,0.47,18.10,99.90,893163,33,20107,-64
2020-06-14 09:27:11,1.62,0.62,18.20,99.90,890237,33,20878,-65
2020-06-14 09:27:44,0.60,0.60,18.20,99.90,890110,33,20090,-64
2020-06-14 09:28:15,0.80,0.80,18.20,99.90,890158,33,20485,-64
2020-06-14 09:28:45,0.50,0.50,18.20,99.90,893065,33,20036,-64
2020-06-14 09:29:55,0.43,0.43,18.20,99.90,893584,33,20075,-68
2020-06-14 09:30:26,0.30,0.30,18.10,99.90,899550,32,20575,-60
2020-06-14 09:30:57,0.40,0.40,18.00,99.90,902704,32,20059,-61
2020-06-14 09:31:28,0.70,0.70,18.00,99.90,896291,33,20048,-59
2020-06-14 09:32:01,1.30,0.40,18.00,99.90,899358,32,20114,-60
2020-06-14 09:32:32,0.30,0.30,18.10,99.90,896442,33,20464,-63
2020-06-14 09:33:02,0.50,0.50,18.10,99.90,899505,32,20063,-62
2020-06-14 09:33:34,0.40,0.40,18.10,99.90,898722,32,20166,-64
2020-06-14 09:34:04,0.50,0.50,18.10,99.90,895414,33,20071,-62
2020-06-14 09:34:37,0.30,0.30,18.10,99.90,896235,33,20028,-62
2020-06-14 09:35:08,1.10,0.50,18.10,99.90,896755,32,20048,-63
2020-06-14 09:35:39,0.60,0.60,18.10,99.90,899800,32,20105,-62
2020-06-14 09:36:09,4.35,0.70,18.10,99.90,899145,32,20118,-63
2020-06-14 09:36:40,0.40,0.40,18.10,99.90,893243,33,20468,-61
2020-06-14 09:37:11,0.50,0.50,18.10,99.90,896348,33,20113,-62
2020-06-14 09:37:41,0.45,0.45,18.10,99.90,896087,33,20427,-61
2020-06-14 09:38:12,4.43,0.60,18.20,99.90,893437,32,20155,-61
2020-06-14 09:38:42,0.55,0.55,18.10,99.90,893256,33,20043,-63
2020-06-14 09:39:13,0.37,0.37,18.20,99.90,893305,33,20063,-62
2020-06-14 09:39:44,0.62,0.52,18.20,99.90,893084,33,20095,-63
2020-06-14 09:40:14,0.50,0.50,18.10,99.90,891935,33,20479,-62
2020-06-14 09:40:45,0.40,0.40,18.00,99.90,896325,32,20051,-63
2020-06-14 09:41:16,0.55,0.55,18.10,99.90,890292,33,20441,-62
2020-06-14 09:41:47,0.60,0.60,18.10,99.90,897747,33,20059,-63
2020-06-14 09:42:17,0.40,0.40,18.10,99.90,897741,33,20035,-63
2020-06-14 09:42:48,1.48,0.57,18.10,99.90,897607,33,20483,-62
2020-06-14 09:43:22,0.50,0.50,18.20,99.90,891896,33,20151,-63
2020-06-14 09:44:11,0.65,0.65,18.10,99.90,894509,33,20169,-60
2020-06-14 09:44:44,0.50,0.50,18.20,99.90,898437,32,20070,-60
2020-06-14 09:45:15,3.28,0.60,18.20,99.90,903296,32,20106,-59
2020-06-14 09:45:45,0.65,0.65,18.20,99.90,900926,32,20015,-60
2020-06-14 09:46:16,0.70,0.70,18.20,99.90,903023,32,20394,-58
2020-06-14 09:46:52,0.55,0.30,18.20,99.90,903501,32,20070,-60
2020-06-14 09:47:23,0.40,0.40,18.10,99.90,898061,33,20036,-61
2020-06-14 09:47:54,0.62,0.50,18.10,99.90,898120,33,20419,-61
2020-06-14 09:48:25,1.37,0.60,18.10,99.90,900715,32,20122,-60
2020-06-14 09:48:55,0.45,0.45,18.10,99.90,898319,32,20040,-61
2020-06-14 09:49:26,0.82,0.60,18.10,99.90,900827,32,20067,-61
2020-06-14 09:49:56,4.43,0.65,18.00,99.90,903870,32,20429,-60
2020-06-14 09:50:27,0.43,0.43,18.00,99.90,900107,32,20092,-62
2020-06-14 09:50:58,2.37,0.80,18.00,99.90,900454,32,20064,-60
2020-06-14 09:51:28,0.60,0.60,18.10,99.90,900818,32,20050,-61
2020-06-14 09:51:59,0.77,0.60,18.00,99.90,900810,32,20035,-61
2020-06-14 09:52:30,0.62,0.52,18.10,99.90,900785,32,20092,-61
2020-06-14 09:53:00,0.52,0.52,18.00,99.90,900824,32,20054,-61
2020-06-14 09:53:31,0.57,0.57,18.10,99.90,900789,32,20031,-61
2020-06-14 09:54:02,0.45,0.45,18.10,99.90,898040,32,20119,-61
2020-06-14 09:54:32,0.40,0.40,18.10,99.90,900944,32,20054,-61
2020-06-14 09:55:03,0.50,0.50,18.10,99.90,903845,32,20080,-61
2020-06-14 09:55:34,1.55,0.50,18.10,99.90,897870,32,20078,-62
2020-06-14 09:56:04,0.50,0.50,18.10,99.90,897314,32,20062,-61
2020-06-14 09:56:35,4.70,0.98,18.10,99.90,897789,33,20044,-61
2020-06-14 09:57:06,0.68,0.68,18.00,99.90,897675,32,20110,-61
2020-06-14 09:57:36,0.55,0.55,18.10,99.90,904059,32,20039,-61
2020-06-14 09:58:07,1.08,0.90,18.00,99.90,903399,32,20729,-60
2020-06-14 09:58:38,0.77,0.77,18.00,99.90,897658,33,20039,-61
2020-06-14 09:59:08,0.68,0.68,18.00,99.90,894696,33,20048,-60
2020-06-14 09:59:39,0.88,0.88,18.00,99.90,891679,33,20197,-60
2020-06-14 10:00:42,1.23,1.12,18.00,99.90,897207,32,20040,-62
2020-06-14 10:01:13,0.62,0.62,18.10,99.90,900906,32,20052,-61
2020-06-14 10:01:44,0.60,0.60,18.00,99.90,903725,32,20067,-61
2020-06-14 10:02:15,0.60,0.60,18.00,99.90,903830,32,20078,-60
2020-06-14 10:02:45,0.75,0.62,18.10,99.90,900292,32,20057,-61
2020-06-14 10:03:16,0.57,0.57,18.10,99.90,894334,33,20113,-61
2020-06-14 10:03:47,0.77,0.77,18.00,99.90,894885,33,20029,-61
2020-06-14 10:04:17,2.00,0.65,18.00,99.90,891570,33,20061,-61
2020-06-14 10:04:48,0.70,0.70,18.00,99.90,898145,32,20043,-60
2020-06-14 10:05:19,0.70,0.70,18.00,99.90,901045,32,20058,-62
2020-06-14 10:05:50,1.52,0.90,18.00,99.90,897900,33,20045,-62
2020-06-14 10:06:33,0.60,0.60,18.00,99.90,897834,33,20040,-61
2020-06-14 10:07:04,0.70,0.70,18.00,99.90,897734,33,20741,-61
2020-06-14 10:07:34,0.35,0.35,18.00,99.90,900550,32,20086,-61
2020-06-14 10:08:05,4.28,0.68,18.00,99.90,903420,32,20055,-60
2020-06-14 10:08:36,0.50,0.50,18.00,99.90,900685,32,20044,-61
2020-06-14 10:09:14,1.52,0.75,18.00,99.90,894814,33,20057,-61
2020-06-14 10:09:45,0.85,0.77,17.90,99.90,894632,33,20048,-61
2020-06-14 10:10:15,0.80,0.80,18.00,99.90,893865,33,20068,-61
2020-06-14 10:10:46,0.40,0.40,18.00,99.90,897489,33,20032,-62
2020-06-14 10:11:17,0.50,0.50,18.00,99.90,897589,33,20028,-60
2020-06-14 10:11:48,0.55,0.55,18.00,99.90,898037,32,20051,-61
2020-06-14 10:12:18,0.60,0.60,18.00,99.90,903904,32,20024,-61
2020-06-14 10:12:49,0.45,0.45,18.10,99.90,900307,33,20436,-62
2020-06-14 10:13:20,0.80,0.80,18.10,99.90,897769,33,20094,-62
2020-06-14 10:13:50,1.50,0.70,18.10,99.90,894682,33,20066,-61
2020-06-14 10:14:39,0.75,0.75,18.20,99.90,894813,33,20032,-62
2020-06-14 10:15:10,1.62,0.55,18.20,99.90,902399,32,20048,-61
2020-06-14 10:15:40,0.62,0.62,18.10,99.90,902397,32,20044,-61
2020-06-14 10:16:11,0.55,0.55,18.10,99.90,900318,33,20115,-61
2020-06-14 10:16:41,0.50,0.50,18.10,99.90,894529,33,20032,-61
2020-06-14 10:17:12,4.75,0.70,18.10,99.90,894205,33,20123,-61
2020-06-14 10:17:43,0.65,0.60,18.10,99.90,894622,33,20024,-62
2020-06-14 10:18:13,0.52,0.47,18.10,99.90,891267,33,20479,-62
2020-06-14 10:18:44,0.50,0.50,18.10,99.90,891745,33,20037,-62
2020-06-14 10:19:15,0.50,0.50,18.20,99.90,891736,33,20485,-62
2020-06-14 10:19:45,0.55,0.40,18.20,99.90,894207,33,20550,-62
2020-06-14 10:20:16,1.05,0.50,18.10,99.90,897001,33,20048,-63
2020-06-14 10:20:46,0.55,0.55,18.20,99.90,897778,33,20507,-61
2020-06-14 10:21:17,0.95,0.60,18.10,99.90,897848,33,20067,-61
2020-06-14 10:21:48,0.70,0.60,18.10,99.90,900474,32,20036,-61
2020-06-14 10:22:18,0.45,0.45,18.10,99.90,900509,33,20109,-62
2020-06-14 10:22:49,0.95,0.80,18.10,99.90,900550,32,20403,-61
2020-06-14 10:23:20,0.50,0.50,18.00,99.90,900736,33,20070,-62
2020-06-14 10:23:50,1.45,0.98,18.10,99.90,900505,32,20409,-62
2020-06-14 10:24:21,0.68,0.68,18.10,99.90,903680,32,20307,-62
2020-06-14 10:24:51,1.67,0.40,18.10,99.90,897501,33,20507,-62
2020-06-14 10:25:22,0.80,0.80,18.10,99.90,894646,33,20045,-62
2020-06-14 10:25:53,0.50,0.50,18.10,99.90,894499,33,20067,-61
2020-06-14 10:26:24,1.55,0.57,18.10,99.90,897712,33,20032,-61
2020-06-14 10:26:57,3.12,0.85,18.10,99.90,901054,32,20431,-61
2020-06-14 10:27:51,0.60,0.60,18.00,99.90,904019,32,20534,-62
2020-06-14 10:28:23,0.50,0.50,18.10,99.90,903603,32,20388,-61
2020-06-14 10:28:53,1.00,0.65,18.00,99.90,900778,32,20027,-61
2020-06-14 10:29:32,0.40,0.40,18.00,99.90,897874,33,20668,-61
2020-06-14 10:30:04,0.47,0.47,18.00,99.90,901060,32,20035,-62
2020-06-14 10:30:37,1.30,0.60,18.00,99.90,898824,32,20130,-60
2020-06-14 10:31:08,0.43,0.40,18.00,99.90,899609,32,20528,-61
2020-06-14 10:31:40,5.78,0.70,18.10,99.90,898188,33,20040,-62
2020-06-14 10:32:10,0.45,0.45,18.10,99.90,895396,33,20032,-61
2020-06-14 10:32:41,0.50,0.50,18.10,99.90,898517,32,20043,-61
2020-06-14 10:33:11,0.40,0.40,18.10,99.90,898423,32,20062,-62
2020-06-14 10:33:42,0.60,0.50,18.10,99.90,901169,32,20039,-62
2020-06-14 10:34:13,0.52,0.52,18.20,99.90,901193,32,20028,-62
2020-06-14 10:34:44,0.82,0.82,18.20,99.90,898331,32,20082,-61
2020-06-14 10:35:35,0.60,0.60,18.20,99.90,898256,33,20035,-62
2020-06-14 10:36:08,0.60,0.60,18.20,99.90,900623,32,20748,-62
2020-06-14 10:36:39,0.50,0.50,18.00,99.90,903375,32,20059,-62
2020-06-14 10:37:09,0.47,0.47,18.00,99.90,901309,32,20055,-62
2020-06-14 10:37:40,1.40,1.00,18.00,99.90,900056,32,20439,-62
2020-06-14 10:38:10,0.62,0.62,18.00,99.90,898193,33,20052,-61
2020-06-14 10:38:41,0.70,0.70,18.00,99.90,897872,33,20392,-62
2020-06-14 10:39:12,0.70,0.70,18.00,99.90,898292,32,20044,-61
2020-06-14 10:39:42,0.65,0.65,18.00,99.90,898027,33,20431,-59
2020-06-14 10:40:13,0.52,0.52,18.00,99.90,897663,33,20040,-62
2020-06-14 10:40:43,1.05,0.50,18.00,99.90,895221,33,20416,-62
2020-06-14 10:41:14,0.68,0.68,18.10,99.90,897336,33,20626,-61
2020-06-14 10:41:45,0.70,0.70,18.10,99.90,895120,33,20102,-62
2020-06-14 10:42:16,0.85,0.85,18.10,99.90,898169,33,20044,-61
2020-06-14 10:42:47,0.70,0.70,18.20,99.90,892222,33,20060,-62
2020-06-14 10:43:17,1.17,0.70,18.20,99.90,895065,33,20440,-62
2020-06-14 10:43:48,0.68,0.68,18.20,99.90,894844,33,20103,-62
2020-06-14 10:44:19,1.85,0.55,18.30,99.90,898538,32,20408,-62
2020-06-14 10:44:49,0.50,0.45,18.30,99.90,904270,32,20040,-62
2020-06-14 10:45:20,0.75,0.70,18.40,99.90,901370,32,20304,-60
2020-06-14 10:45:51,0.50,0.50,18.30,99.90,898168,33,20048,-62
2020-06-14 10:46:22,0.40,0.40,18.40,99.90,895235,33,20041,-61
2020-06-14 10:46:52,0.52,0.50,18.30,99.90,895260,33,20063,-62
2020-06-14 10:47:23,0.55,0.55,18.40,99.90,895442,32,20039,-62
2020-06-14 10:47:54,0.45,0.45,18.40,99.90,898333,32,20044,-62
2020-06-14 10:48:24,0.62,0.57,18.40,99.90,901364,32,20054,-61
2020-06-14 10:48:55,0.62,0.62,18.40,99.90,898299,32,20138,-62
2020-06-14 10:49:26,0.62,0.62,18.40,99.90,897978,33,20329,-62
2020-06-14 10:49:56,8.18,0.68,18.40,99.90,901320,32,20044,-60
2020-06-14 10:50:27,0.60,0.52,18.40,99.90,897694,32,20874,-59
2020-06-14 10:50:58,0.50,0.50,18.40,99.90,898311,32,20071,-61
2020-06-14 10:51:28,0.85,0.85,18.40,99.90,895218,33,20103,-61
2020-06-14 10:51:59,0.60,0.60,18.30,99.90,895142,33,20111,-62
2020-06-14 10:52:29,0.70,0.70,18.20,99.90,898242,32,20024,-61
2020-06-14 10:53:00,0.65,0.65,18.20,99.90,901425,32,20077,-61
2020-06-14 10:53:30,0.37,0.37,18.20,99.90,904371,32,20035,-62
2020-06-14 10:54:02,1.23,0.62,18.20,99.90,895124,33,20102,-61
2020-06-14 10:54:32,0.57,0.57,18.20,99.90,895131,33,20036,-62
2020-06-14 10:55:03,0.70,0.60,18.20,99.90,895209,33,20100,-62
2020-06-14 10:55:34,5.97,1.00,18.20,99.90,895548,32,20017,-62
2020-06-14 10:56:05,2.72,0.70,18.20,99.90,901341,32,20039,-62
2020-06-14 10:56:36,0.52,0.52,18.10,99.90,898184,33,20649,-60
2020-06-14 10:57:06,0.73,0.50,18.10,99.90,898649,32,20040,-61
2020-06-14 10:57:47,0.57,0.57,18.10,99.90,904355,32,20536,-60
2020-06-14 10:58:21,2.08,0.70,18.20,99.90,902203,32,20139,-62
2020-06-14 10:58:52,3.87,0.80,18.10,99.90,901037,32,20089,-62
2020-06-14 10:59:23,0.50,0.50,18.20,99.90,897850,33,20424,-61
2020-06-14 10:59:53,0.50,0.50,18.20,99.90,895442,33,20048,-63
2020-06-14 11:00:24,1.37,0.73,18.20,99.90,897983,32,20064,-61
2020-06-14 11:00:56,0.40,0.40,18.20,99.90,901419,32,20094,-61
2020-06-14 11:01:26,0.60,0.60,18.20,99.90,898173,33,20040,-61
2020-06-14 11:01:57,0.70,0.70,18.30,99.90,898265,33,20031,-61
2020-06-14 11:02:27,0.77,0.77,18.30,99.90,897762,33,20470,-61
2020-06-14 11:02:58,0.60,0.60,18.20,99.90,898034,32,20040,-62
2020-06-14 11:03:29,1.45,0.52,18.20,99.90,897593,33,20669,-61
2020-06-14 11:04:00,0.60,0.60,18.20,99.90,898097,33,20058,-62
2020-06-14 11:04:30,3.65,0.75,18.20,99.90,898122,33,20044,-62
2020-06-14 11:05:01,0.85,0.85,18.20,99.90,895024,33,20040,-61
2020-06-14 11:05:31,0.50,0.50,18.20,99.90,895325,33,20106,-61
2020-06-14 11:06:06,1.02,0.50,18.30,99.90,898193,33,20093,-61
2020-06-14 11:06:37,0.68,0.68,18.20,99.90,895177,33,20028,-62
2020-06-14 11:07:26,0.90,0.70,18.20,99.90,899101,32,20032,-60
2020-06-14 11:08:05,2.10,0.82,18.20,99.90,903967,32,20039,-61
2020-06-14 11:08:36,1.33,0.73,18.20,99.90,904273,32,20062,-61
2020-06-14 11:09:08,0.88,0.50,18.20,99.90,895119,33,20075,-61
2020-06-14 11:09:38,0.62,0.60,18.20,99.90,895026,33,20361,-61
2020-06-14 11:10:09,0.52,0.52,18.20,99.90,897538,33,20036,-62
2020-06-14 11:10:39,0.65,0.65,18.20,99.90,892147,33,20067,-60
2020-06-14 11:11:12,0.52,0.52,18.20,99.90,895238,33,20032,-61
2020-06-14 11:11:45,1.27,0.80,18.20,99.90,895419,33,20075,-61
2020-06-14 11:12:15,0.60,0.60,18.20,99.90,896180,32,20119,-61
2020-06-14 11:12:46,0.82,0.82,18.20,99.90,898150,33,20066,-61
2020-06-14 11:13:18,1.23,0.80,18.20,99.90,895609,33,20044,-62
2020-06-14 11:13:48,0.52,0.52,18.20,99.90,892485,33,20054,-62
2020-06-14 11:14:19,0.50,0.50,18.20,99.90,895285,33,20553,-62
2020-06-14 11:14:49,1.27,1.02,18.30,99.90,895386,33,20059,-62
2020-06-14 11:15:20,0.70,0.70,18.30,99.90,898461,32,20381,-61
2020-06-14 11:15:52,1.23,0.77,18.20,99.90,901205,32,20031,-61
2020-06-14 11:16:22,0.70,0.70,18.30,99.90,898347,32,20397,-62
2020-06-14 11:16:53,0.60,0.60,18.30,99.90,897877,33,20054,-59
2020-06-14 11:17:24,0.60,0.60,18.30,99.90,895244,33,20066,-61
2020-06-14 11:17:55,0.70,0.62,18.30,99.90,895003,33,20395,-63
2020-06-14 11:18:25,0.50,0.50,18.30,99.90,895202,33,20036,-61
2020-06-14 11:18:56,0.60,0.60,18.30,99.90,895221,33,20373,-62
2020-06-14 11:19:32,0.60,0.60,18.30,99.90,897941,33,20115,-61
2020-06-14 11:20:03,0.55,0.55,18.40,99.90,901860,32,20028,-61
2020-06-14 11:20:34,0.52,0.52,18.30,99.90,895183,32,20443,-61
2020-06-14 11:21:05,0.60,0.60,18.30,99.90,894863,33,20177,-62
2020-06-14 11:21:35,0.80,0.52,18.30,99.90,892081,33,20480,-62
2020-06-14 11:22:06,0.62,0.62,18.30,99.90,892351,33,20051,-62
2020-06-14 11:22:36,0.88,0.47,18.30,99.90,898054,33,20052,-62
2020-06-14 11:23:07,0.40,0.40,18.30,99.90,898430,32,20028,-61
2020-06-14 11:23:38,0.65,0.45,18.40,99.90,901058,32,20520,-62
2020-06-14 11:24:08,0.60,0.60,18.30,99.90,901181,32,20043,-61
2020-06-14 11:24:39,0.90,0.90,18.30,99.90,897702,33,20044,-62
2020-06-14 11:25:09,0.77,0.77,18.30,99.90,898248,33,20121,-60
2020-06-14 11:25:40,0.70,0.70,18.30,99.90,898367,32,20040,-63
2020-06-14 11:26:11,0.77,0.40,18.30,99.90,901347,32,20038,-62
2020-06-14 11:26:41,0.70,0.70,18.30,99.90,904031,32,20043,-61
2020-06-14 11:27:12,0.45,0.45,18.30,99.90,900933,32,20051,-62
2020-06-14 11:27:43,1.10,0.68,18.30,99.90,901355,32,20352,-62
2020-06-14 11:28:14,0.68,0.68,18.30,99.90,901099,32,20051,-62
2020-06-14 11:28:44,0.70,0.70,18.30,99.90,898042,33,20353,-62
2020-06-14 11:29:38,0.55,0.55,18.30,99.90,895045,33,20690,-62
2020-06-14 11:30:10,0.40,0.40,18.30,99.90,896881,33,20696,-62
2020-06-14 11:30:41,1.35,0.65,18.20,99.90,897631,33,20077,-62
2020-06-14 11:31:11,0.88,0.88,18.20,99.90,900668,32,20138,-60
2020-06-14 11:31:42,0.68,0.68,18.30,99.90,900539,33,20499,-60
2020-06-14 11:32:13,0.65,0.65,18.20,99.90,898174,33,20094,-62
2020-06-14 11:32:43,0.95,0.62,18.30,99.90,898034,33,20143,-62
2020-06-14 11:33:18,0.57,0.57,18.30,99.90,895168,33,20090,-61
2020-06-14 11:33:48,4.45,0.88,18.30,99.90,895692,33,20715,-61
2020-06-14 11:34:19,0.70,0.70,18.40,99.90,898496,32,20056,-62
2020-06-14 11:34:50,1.00,0.80,18.40,99.90,901479,32,20023,-61
2020-06-14 11:35:20,0.50,0.50,18.40,99.90,901217,32,20096,-62
2020-06-14 11:35:52,0.40,0.40,18.30,99.90,900932,33,20090,-61
2020-06-14 11:36:22,0.47,0.47,18.30,99.90,897746,33,20077,-62
2020-06-14 11:36:53,0.65,0.60,18.30,99.90,895250,33,20107,-61
2020-06-14 11:37:49,0.52,0.52,18.30,99.90,894888,33,20036,-61
2020-06-14 11:38:21,0.43,0.40,18.40,99.90,903632,32,20058,-62
2020-06-14 11:38:52,0.60,0.60,18.30,99.90,903670,32,20049,-62
2020-06-14 11:39:22,0.50,0.50,18.40,99.90,904087,32,20061,-62
2020-06-14 11:39:53,0.22,0.22,18.40,99.90,903586,32,20102,-63
2020-06-14 11:40:24,0.60,0.57,18.40,99.90,903258,32,20027,-62
2020-06-14 11:40:55,2.67,0.70,18.40,99.90,901305,32,20134,-62
2020-06-14 11:41:26,0.45,0.45,18.50,99.90,897804,33,20034,-62
2020-06-14 11:42:00,0.55,0.55,18.50,99.90,894907,33,20044,-61
2020-06-14 11:42:30,9.50,0.70,18.50,99.90,895316,33,20448,-62
2020-06-14 11:43:04,0.70,0.70,18.50,99.90,898629,32,20056,-62
2020-06-14 11:43:35,0.60,0.60,18.60,99.90,899670,32,20051,-63
2020-06-14 11:44:05,1.45,0.80,18.60,99.90,900783,33,20554,-62
2020-06-14 11:44:36,0.65,0.60,18.60,99.90,898116,33,20036,-62
2020-06-14 11:45:08,2.47,0.60,18.50,99.90,895129,33,20470,-62
2020-06-14 11:45:39,0.93,0.60,18.60,99.90,898258,32,20400,-61
2020-06-14 11:46:10,1.27,0.40,18.60,99.90,898389,32,20099,-61
2020-06-14 11:46:40,6.07,1.02,18.60,99.90,895302,33,20440,-62
2020-06-14 11:47:17,2.22,0.60,18.60,99.90,897670,33,20044,-62
2020-06-14 11:47:48,0.40,0.40,18.60,99.90,895538,33,20103,-62
2020-06-14 11:48:20,1.20,0.80,18.60,99.90,899474,32,20040,-61
2020-06-14 11:48:51,0.82,0.68,18.60,99.90,898104,33,20052,-62
2020-06-14 11:49:27,0.55,0.52,18.60,99.90,899057,32,20040,-62
2020-06-14 11:50:03,0.70,0.62,18.60,99.90,898178,33,20473,-60
2020-06-14 11:50:34,0.68,0.68,18.50,99.90,897102,32,20033,-62
2020-06-14 11:51:06,1.15,0.55,18.50,99.90,894963,33,20032,-62
2020-06-14 11:51:37,0.70,0.70,18.40,99.90,897644,33,20392,-62
2020-06-14 11:52:07,0.52,0.52,18.50,99.90,895046,33,20062,-62
2020-06-14 11:52:38,0.80,0.80,18.50,99.90,891972,33,20468,-62
2020-06-14 11:53:16,0.73,0.73,18.50,99.90,897864,33,20040,-62
2020-06-14 11:53:55,0.40,0.40,18.50,99.90,894651,33,20095,-62
2020-06-14 11:54:26,0.52,0.52,18.40,99.90,895026,33,20380,-61
2020-06-14 11:54:57,0.68,0.68,18.40,99.90,893726,33,20082,-62
2020-06-14 11:55:30,0.50,0.50,18.30,99.90,896051,32,20044,-62
2020-06-14 11:56:00,0.62,0.62,18.40,99.90,898057,33,20098,-62
2020-06-14 11:56:31,0.90,0.68,18.40,99.90,894919,33,20447,-62
2020-06-14 11:57:01,0.62,0.62,18.40,99.90,898439,32,20054,-62
2020-06-14 11:57:51,0.73,0.70,18.40,99.90,898200,32,20081,-62
2020-06-14 11:58:21,1.95,0.90,18.40,99.90,902715,32,20032,-62
2020-06-14 11:58:52,0.90,0.90,18.30,99.90,901004,32,20062,-60
2020-06-14 11:59:22,0.80,0.80,18.30,99.90,896619,33,20680,-61
2020-06-14 11:59:57,1.10,1.00,18.40,99.90,897933,33,20138,-60
2020-06-14 12:00:30,0.60,0.60,18.30,99.90,897922,32,20054,-61
2020-06-14 12:01:00,0.77,0.77,18.30,99.90,896371,32,20067,-61
2020-06-14 12:01:31,0.73,0.73,18.20,99.90,897819,33,20388,-61
2020-06-14 12:02:20,0.90,0.90,18.30,99.90,895004,33,20039,-62
2020-06-14 12:02:52,0.80,0.70,18.30,99.90,894579,33,20051,-62
2020-06-14 12:03:23,3.70,1.08,18.30,99.90,894936,33,20041,-62
2020-06-14 12:03:54,0.65,0.65,18.30,99.90,894100,33,20111,-59
2020-06-14 12:04:24,0.82,0.82,18.30,99.90,897026,33,20475,-61
2020-06-14 12:05:14,0.90,0.90,18.30,99.90,898052,33,20036,-62
2020-06-14 12:06:03,0.60,0.60,18.40,99.90,900045,32,20480,-62
2020-06-14 12:06:34,0.55,0.55,18.30,99.90,901572,32,20036,-62
2020-06-14 12:07:05,0.60,0.60,18.20,99.90,900998,32,20039,-62
2020-06-14 12:07:35,0.75,0.68,18.30,99.90,897638,33,20419,-61
2020-06-14 12:08:06,2.58,0.75,18.30,99.90,897591,33,20119,-62
2020-06-14 12:08:36,1.17,0.75,18.40,99.90,897784,33,20063,-62
2020-06-14 12:09:07,0.50,0.50,18.40,99.90,891627,33,20449,-61
2020-06-14 12:09:38,0.62,0.62,18.40,99.90,891765,33,20045,-63
2020-06-14 12:10:08,0.60,0.60,18.50,99.90,891329,33,20489,-63
2020-06-14 12:10:39,1.87,0.60,18.50,99.90,891515,33,20127,-62
2020-06-14 12:11:10,0.40,0.40,18.50,99.90,894973,33,20106,-62
2020-06-14 12:11:41,0.57,0.57,18.50,99.90,891784,33,20044,-62
2020-06-14 12:12:11,0.60,0.60,18.50,99.90,891829,33,20033,-62
2020-06-14 12:12:42,0.80,0.80,18.50,99.90,894784,33,20058,-61
2020-06-14 12:13:13,1.12,0.65,18.60,99.90,897995,32,20400,-62
2020-06-14 12:13:43,0.80,0.80,18.60,99.90,897790,33,20127,-62
2020-06-14 12:14:14,0.70,0.70,18.60,99.90,894851,33,20049,-58
2020-06-14 12:14:44,0.60,0.60,18.60,99.90,894491,33,20534,-61
2020-06-14 12:15:16,0.62,0.62,18.60,99.90,897894,33,20036,-62
2020-06-14 12:15:47,1.08,0.62,18.60,99.90,895351,32,20074,-62
2020-06-14 12:16:18,0.73,0.73,18.60,99.90,897965,33,20032,-61
2020-06-14 12:16:49,0.73,0.70,18.60,99.90,897472,33,20078,-61
2020-06-14 12:17:19,0.60,0.60,18.60,99.90,889105,33,20049,-61
2020-06-14 12:17:50,0.95,0.95,18.60,99.90,895108,33,20404,-61
2020-06-14 12:18:20,0.62,0.60,18.60,99.90,891827,33,20049,-62
2020-06-14 12:18:51,0.95,0.75,18.60,99.90,894987,33,20518,-61
2020-06-14 12:19:22,0.50,0.50,18.60,99.90,898013,33,20490,-62
2020-06-14 12:19:52,1.10,0.95,18.60,99.90,898121,32,20122,-61
2020-06-14 12:20:23,3.00,0.80,18.60,99.90,900679,32,20019,-62
2020-06-14 12:20:57,0.47,0.47,18.60,99.90,907085,32,20043,-62
2020-06-14 12:21:27,6.90,0.75,18.60,99.90,904166,32,20069,-62
2020-06-14 12:21:58,0.60,0.60,18.50,99.90,903896,32,20430,-62
2020-06-14 12:22:28,0.37,0.37,18.50,99.90,897936,33,20044,-62
2020-06-14 12:22:59,0.57,0.57,18.40,99.90,898044,33,20809,-61
2020-06-14 12:23:30,0.70,0.70,18.50,99.90,901020,32,20058,-62
2020-06-14 12:24:00,0.40,0.40,18.40,99.90,901087,32,20062,-62
2020-06-14 12:24:31,0.73,0.47,18.40,99.90,904145,32,20055,-62
2020-06-14 12:25:02,1.02,0.43,18.40,99.90,900661,33,20380,-61
2020-06-14 12:25:33,1.30,0.80,18.40,99.90,901031,32,20058,-62
2020-06-14 12:26:05,0.60,0.60,18.40,99.90,897868,33,20044,-62
2020-06-14 12:26:36,1.52,0.50,18.40,99.90,895221,33,20045,-61
2020-06-14 12:27:07,0.40,0.40,18.40,99.90,895414,33,20107,-61
2020-06-14 12:27:38,0.62,0.62,18.40,99.90,891744,33,20032,-60
2020-06-14 12:28:09,0.40,0.40,18.40,99.90,891938,33,20082,-62
2020-06-14 12:28:40,0.60,0.60,18.40,99.90,891519,33,20029,-62
2020-06-14 12:29:10,0.47,0.47,18.40,99.90,895301,32,20020,-62
2020-06-14 12:29:41,0.37,0.37,18.40,99.90,897688,33,20709,-61
2020-06-14 12:30:12,0.70,0.50,18.40,99.90,897569,32,20032,-62
2020-06-14 12:30:44,0.50,0.50,18.40,99.90,900927,32,20391,-60
2020-06-14 12:31:14,1.60,0.47,18.50,99.90,900924,32,20076,-61
2020-06-14 12:31:45,0.68,0.68,18.40,99.90,900995,32,20031,-61
2020-06-14 12:32:16,0.35,0.35,18.40,99.90,904052,32,20047,-62
2020-06-14 12:32:46,0.82,0.70,18.50,99.90,904021,32,20039,-61
2020-06-14 12:33:17,0.57,0.45,18.50,99.90,901011,32,20094,-61
2020-06-14 12:33:47,0.50,0.50,18.50,99.90,901059,32,20038,-60
2020-06-14 12:34:18,0.50,0.50,18.60,99.90,900946,32,20027,-61
2020-06-14 12:34:49,0.45,0.45,18.60,99.90,901069,32,20387,-60
2020-06-14 12:35:20,0.43,0.43,18.60,99.90,901120,32,20043,-60
2020-06-14 12:35:50,0.70,0.70,18.60,99.90,903748,32,20339,-62
2020-06-14 12:36:21,1.75,0.50,18.60,99.90,898025,33,20040,-61
2020-06-14 12:36:52,0.40,0.40,18.60,99.90,895010,33,20361,-61
2020-06-14 12:37:22,0.60,0.60,18.70,99.90,894713,33,20043,-61
2020-06-14 12:37:53,0.77,0.50,18.60,99.90,897468,33,20074,-61
2020-06-14 12:38:23,7.82,0.70,18.60,99.90,897741,32,20032,-62
2020-06-14 12:38:54,0.43,0.43,18.60,99.90,894906,33,20072,-62
2020-06-14 12:39:25,0.65,0.50,18.60,99.90,900797,32,20086,-62
2020-06-14 12:39:55,0.60,0.60,18.70,99.90,897576,33,20032,-62
2020-06-14 12:40:26,0.65,0.62,18.70,99.90,894283,33,20145,-61
2020-06-14 12:40:57,1.75,0.50,18.70,99.90,888752,33,20109,-61
2020-06-14 12:41:27,1.00,0.50,18.60,99.90,894980,33,20614,-61
2020-06-14 12:41:58,0.62,0.57,18.70,99.90,895038,33,20040,-62
2020-06-14 12:42:28,0.65,0.50,18.70,99.90,894634,33,20522,-62
2020-06-14 12:42:59,0.50,0.50,18.70,99.90,897874,33,20062,-62
2020-06-14 12:43:30,0.73,0.35,18.60,99.90,894575,33,20044,-62
2020-06-14 12:44:00,0.50,0.50,18.60,99.90,898006,32,20047,-62
2020-06-14 12:44:31,1.00,0.47,18.60,99.90,900975,32,20032,-62
2020-06-14 12:45:02,0.32,0.32,18.60,99.90,904192,32,20051,-60
2020-06-14 12:45:33,1.10,0.40,18.60,99.90,907091,32,20426,-61
2020-06-14 12:46:05,0.43,0.43,18.60,99.90,903973,32,20043,-61
2020-06-14 12:46:35,0.47,0.47,18.60,99.90,903564,32,20541,-62
2020-06-14 12:47:06,0.40,0.40,18.60,99.90,903954,32,20089,-61
2020-06-14 12:47:37,1.58,0.43,18.60,99.90,901280,32,20061,-61
2020-06-14 12:48:07,0.40,0.40,18.50,99.90,894436,33,20435,-62
2020-06-14 12:48:38,2.17,0.45,18.50,99.90,894820,33,20045,-61
2020-06-14 12:49:08,0.40,0.40,18.50,99.90,897349,33,20491,-61
2020-06-14 12:49:39,3.05,0.75,18.50,99.90,900257,33,20039,-61
2020-06-14 12:50:10,0.65,0.50,18.50,99.90,900175,32,20046,-62
2020-06-14 12:50:40,0.52,0.30,18.50,99.90,898021,32,20365,-60
2020-06-14 12:51:11,0.45,0.45,18.50,99.90,898223,32,20054,-61
2020-06-14 12:51:42,0.43,0.43,18.50,99.90,901002,32,20051,-62
2020-06-14 12:52:12,0.50,0.50,18.50,99.90,900921,32,20035,-60
2020-06-14 12:52:47,0.62,0.43,18.50,99.90,898003,32,20526,-62
2020-06-14 12:53:18,0.40,0.40,18.40,99.90,901575,32,20036,-62
2020-06-14 12:53:49,0.30,0.30,18.40,99.90,901115,32,20439,-60
2020-06-14 12:54:19,0.45,0.45,18.40,99.90,901426,32,20039,-61
2020-06-14 12:54:50,0.40,0.40,18.40,99.90,897973,33,20054,-62
2020-06-14 12:55:20,0.30,0.30,18.40,99.90,898079,32,20051,-61
2020-06-14 12:55:51,0.40,0.40,18.40,99.90,900604,33,20011,-62
2020-06-14 12:56:21,0.40,0.40,18.30,99.90,900954,32,20093,-60
2020-06-14 12:56:52,0.40,0.40,18.30,99.90,900481,32,20070,-61
2020-06-14 12:57:23,0.40,0.35,18.30,99.90,900575,32,20027,-61
2020-06-14 12:57:53,0.20,0.20,18.30,99.90,897741,33,20036,-60
2020-06-14 12:58:24,0.50,0.30,18.30,99.90,897922,32,20137,-61
2020-06-14 12:58:54,0.32,0.32,18.40,99.90,903608,32,20044,-61
2020-06-14 12:59:25,0.20,0.20,18.30,99.90,900919,32,20085,-61
2020-06-14 12:59:55,0.30,0.30,18.30,99.90,894908,33,20576,-60
2020-06-14 13:00:35,0.40,0.40,18.30,99.90,894208,33,20044,-62
2020-06-14 13:01:24,0.47,0.47,18.30,99.90,892826,33,20353,-62
2020-06-14 13:01:54,0.28,0.28,18.20,99.90,900554,32,20151,-62
2020-06-14 13:02:25,0.30,0.30,18.20,99.90,894976,33,20417,-62
2020-06-14 13:02:55,0.28,0.28,18.20,99.90,900664,32,20089,-62
2020-06-14 13:03:27,0.40,0.40,18.30,99.90,897882,33,20465,-60
2020-06-14 13:04:16,0.30,0.30,18.30,99.90,892009,33,20059,-61
2020-06-14 13:04:58,0.30,0.30,18.30,99.90,891328,33,20048,-61
2020-06-14 13:05:33,0.30,0.30,18.30,99.90,891652,33,20032,-58
2020-06-14 13:06:04,0.30,0.30,18.30,99.90,892254,33,20357,-61
2020-06-14 13:06:35,0.50,0.40,18.30,99.90,893294,33,20047,-62
2020-06-14 13:07:13,0.40,0.40,18.30,99.90,898339,32,20531,-60
2020-06-14 13:07:44,0.40,0.40,18.30,99.90,895888,33,20016,-62
2020-06-14 13:08:14,0.30,0.30,18.40,99.90,895725,33,20058,-61
2020-06-14 13:08:45,0.20,0.20,18.30,99.90,894779,33,20016,-61
2020-06-14 13:09:16,0.30,0.30,18.30,99.90,891848,33,20327,-61
2020-06-14 13:09:50,0.37,0.37,18.30,99.90,888933,33,20052,-62
2020-06-14 13:10:21,0.32,0.32,18.40,99.90,891769,33,20057,-62
2020-06-14 13:10:51,0.30,0.30,18.30,99.90,889778,33,20037,-62
2020-06-14 13:11:22,0.37,0.37,18.40,99.90,895803,32,20102,-61
2020-06-14 13:11:53,0.35,0.35,18.40,99.90,897925,33,20353,-60
2020-06-14 13:12:24,0.30,0.30,18.40,99.90,898182,32,20059,-61
2020-06-14 13:12:55,0.30,0.30,18.40,99.90,898055,33,20025,-62
2020-06-14 13:13:25,0.20,0.20,18.40,99.90,894943,33,20032,-61
2020-06-14 13:13:56,0.45,0.45,18.40,99.90,895096,33,20040,-62
2020-06-14 13:14:27,0.20,0.20,18.40,99.90,894891,33,20114,-62
2020-06-14 13:14:57,0.40,0.40,18.40,99.90,894625,33,20039,-62
2020-06-14 13:15:28,0.50,0.50,18.50,99.90,897881,33,20062,-60
2020-06-14 13:15:58,0.45,0.45,18.40,99.90,895123,33,20082,-63
2020-06-14 13:16:29,1.65,0.40,18.50,99.90,897650,32,20439,-61
2020-06-14 13:16:59,0.30,0.30,18.50,99.90,904083,32,20053,-61
2020-06-14 13:17:31,0.40,0.40,18.50,99.90,907109,32,20403,-62
2020-06-14 13:18:02,0.30,0.30,18.50,99.90,903697,32,20034,-61
2020-06-14 13:18:32,0.30,0.30,18.50,99.90,901664,32,20031,-62
2020-06-14 13:19:03,0.35,0.35,18.50,99.90,900596,33,20371,-62
2020-06-14 13:19:34,0.75,0.50,18.50,99.90,898038,32,20070,-61
2020-06-14 13:20:07,4.50,0.55,18.50,99.90,891384,33,20381,-62
2020-06-14 13:20:38,0.32,0.32,18.50,99.90,891510,33,20075,-62
2020-06-14 13:21:08,0.62,0.43,18.50,99.90,894515,33,20396,-61
2020-06-14 13:21:39,0.40,0.40,18.50,99.90,898182,32,20044,-63
2020-06-14 13:22:09,0.25,0.25,18.50,99.90,897936,33,20401,-61
2020-06-14 13:22:40,0.40,0.40,18.50,99.90,894794,33,20066,-61
2020-06-14 13:23:11,0.40,0.40,18.50,99.90,888480,33,20440,-60
2020-06-14 13:23:41,8.75,0.47,18.50,99.90,888890,33,20142,-61
2020-06-14 13:24:12,0.62,0.40,18.50,99.90,892126,33,20016,-61
2020-06-14 13:24:42,1.23,0.52,18.50,99.90,894961,32,20048,-62
2020-06-14 13:25:15,0.50,0.40,18.50,99.90,901101,32,20062,-62
2020-06-14 13:25:46,0.40,0.40,18.50,99.90,897887,33,20372,-61
2020-06-14 13:26:16,0.50,0.50,18.40,99.90,897812,33,20032,-61
2020-06-14 13:26:47,0.40,0.40,18.50,99.90,897840,33,20058,-62
2020-06-14 13:27:23,0.30,0.30,18.40,99.90,898140,32,20036,-62
2020-06-14 13:27:53,0.32,0.32,18.40,99.90,900035,32,20131,-62
2020-06-14 13:28:24,0.20,0.20,18.40,99.90,897812,33,20032,-62
2020-06-14 13:28:54,0.30,0.30,18.40,99.90,897000,33,20462,-62
2020-06-14 13:29:25,0.75,0.40,18.40,99.90,888641,33,20029,-62
2020-06-14 13:29:56,0.35,0.35,18.40,99.90,891733,33,20457,-61
2020-06-14 13:30:27,0.28,0.28,18.40,99.90,894000,33,20473,-62
2020-06-14 13:30:57,0.30,0.30,18.40,99.90,894666,33,20062,-62
2020-06-14 13:31:28,0.37,0.37,18.40,99.90,900401,33,20097,-62
2020-06-14 13:31:58,1.08,0.40,18.40,99.90,894441,33,20045,-62
2020-06-14 13:32:29,0.30,0.30,18.40,99.90,894896,33,20111,-62
2020-06-14 13:32:59,0.22,0.22,18.40,99.90,897896,33,20085,-62
2020-06-14 13:33:30,0.35,0.35,18.40,99.90,898115,32,20016,-62
2020-06-14 13:34:01,0.57,0.50,18.40,99.90,907085,32,20039,-62
2020-06-14 13:34:31,8.40,0.40,18.30,99.90,903624,32,20077,-60
2020-06-14 13:35:02,0.30,0.30,18.40,99.90,903913,32,20027,-62
2020-06-14 13:35:33,0.65,0.35,18.40,99.90,900606,32,20020,-62
2020-06-14 13:36:03,0.30,0.30,18.40,99.90,897952,32,20028,-62
2020-06-14 13:36:34,0.35,0.35,18.40,99.90,900461,33,20486,-62
2020-06-14 13:37:05,0.35,0.30,18.40,99.90,891726,33,20040,-61
2020-06-14 13:37:35,0.20,0.20,18.40,99.90,891788,33,20135,-62
2020-06-14 13:38:06,0.45,0.45,18.40,99.90,894680,33,20025,-61
2020-06-14 13:38:36,0.30,0.30,18.40,99.90,894702,32,20051,-62
2020-06-14 13:39:12,0.43,0.43,18.40,99.90,900746,32,20035,-62
2020-06-14 13:39:42,0.30,0.30,18.40,99.90,900769,32,20360,-62
2020-06-14 13:40:13,0.52,0.52,18.40,99.90,900203,32,20023,-62
2020-06-14 13:40:43,0.40,0.40,18.40,99.90,898320,32,20124,-61
2020-06-14 13:41:14,0.25,0.25,18.40,99.90,901018,32,20032,-62
2020-06-14 13:41:45,1.42,0.45,18.40,99.90,897776,33,20124,-62
2020-06-14 13:42:16,0.30,0.30,18.40,99.90,897681,33,20404,-62
2020-06-14 13:42:46,0.30,0.30,18.40,99.90,897338,33,20032,-61
2020-06-14 13:43:17,0.37,0.37,18.40,99.90,898269,32,20050,-62
2020-06-14 13:43:51,0.30,0.30,18.40,99.90,900954,32,20028,-62
2020-06-14 13:44:30,0.30,0.30,18.30,99.90,900768,32,20565,-61
2020-06-14 13:45:01,0.30,0.30,18.30,99.90,897901,33,20432,-62
2020-06-14 13:45:32,0.30,0.30,18.30,99.90,896071,33,20054,-62
2020-06-14 13:46:06,0.50,0.50,18.30,99.90,896072,33,20069,-61
2020-06-14 13:46:36,0.30,0.30,18.30,99.90,898812,32,20087,-62
2020-06-14 13:47:08,0.20,0.20,18.30,99.90,901384,32,20043,-62
2020-06-14 13:47:58,0.30,0.30,18.20,99.90,901132,32,20031,-63
2020-06-14 13:48:28,0.40,0.40,18.20,99.90,900664,32,20024,-62
2020-06-14 13:48:59,0.43,0.40,18.20,99.90,897836,33,20024,-62
2020-06-14 13:49:31,0.15,0.15,18.10,99.90,899405,33,20109,-62
2020-06-14 13:50:03,0.20,0.20,18.10,99.90,897891,32,20475,-62
2020-06-14 13:50:34,0.55,0.37,18.00,99.90,894493,33,20699,-62
2020-06-14 13:51:05,0.73,0.30,18.00,99.90,897853,33,20060,-62
2020-06-14 13:51:36,0.30,0.30,17.90,99.90,895079,33,20425,-62
2020-06-14 13:52:06,0.30,0.30,17.90,99.90,898385,32,20019,-62
2020-06-14 13:52:37,0.30,0.30,17.90,99.90,900729,32,20118,-62
2020-06-14 13:53:07,0.40,0.40,17.90,99.90,898012,32,20107,-62
2020-06-14 13:53:50,0.30,0.30,17.90,99.90,894659,33,20037,-62
2020-06-14 13:54:21,0.28,0.28,18.00,99.90,896016,32,20020,-60
2020-06-14 13:54:54,0.30,0.30,18.00,99.90,895973,33,20494,-62
2020-06-14 13:55:25,0.40,0.40,18.00,99.90,897829,32,20017,-62
2020-06-14 13:55:55,0.30,0.30,18.00,99.90,894603,33,20067,-62
2020-06-14 13:56:26,0.30,0.25,18.00,99.90,895095,33,20028,-62
2020-06-14 13:56:57,0.40,0.40,18.00,99.90,891698,33,20389,-62
2020-06-14 13:57:27,0.30,0.30,18.00,99.90,894997,32,20054,-62
2020-06-14 13:57:58,1.67,0.50,18.00,99.90,894682,33,20032,-61
2020-06-14 13:58:28,0.30,0.30,18.00,99.90,894537,33,20168,-62
2020-06-14 13:58:59,0.30,0.30,18.00,99.90,897814,33,20035,-62
2020-06-14 13:59:30,0.43,0.30,18.00,99.90,897921,32,20388,-61
2020-06-14 14:00:00,0.30,0.30,18.00,99.90,900847,32,20470,-62
2020-06-14 14:00:31,0.43,0.43,18.00,99.90,900101,32,20027,-62
2020-06-14 14:01:01,0.32,0.32,18.00,99.90,897429,33,20035,-61
2020-06-14 14:01:32,0.40,0.40,18.00,99.90,897926,32,20028,-62
2020-06-14 14:02:03,1.52,0.40,18.00,99.90,897818,33,20039,-62
2020-06-14 14:02:33,0.30,0.30,18.00,99.90,897363,33,20074,-62
2020-06-14 14:03:04,0.30,0.30,18.00,99.90,897808,32,20036,-62
2020-06-14 14:03:34,0.30,0.30,18.00,99.90,897911,33,20480,-61
2020-06-14 14:04:05,0.73,0.73,18.00,99.90,900834,32,20683,-62
2020-06-14 14:04:36,0.50,0.50,18.00,99.90,900672,32,20035,-62
2020-06-14 14:05:13,1.23,0.65,18.00,99.90,900853,32,20036,-61
2020-06-14 14:05:43,0.45,0.45,18.00,99.90,897345,33,20354,-62
2020-06-14 14:06:14,0.45,0.40,18.00,99.90,894540,33,20036,-61
2020-06-14 14:06:45,2.37,0.30,18.00,99.90,895325,33,20032,-62
2020-06-14 14:07:16,0.25,0.25,18.00,99.90,894628,33,20453,-62
2020-06-14 14:07:46,0.82,0.30,18.00,99.90,894813,33,20128,-61
2020-06-14 14:08:17,0.30,0.30,18.00,99.90,897757,33,20036,-62
2020-06-14 14:08:47,0.37,0.37,18.00,99.90,897969,32,20082,-61
2020-06-14 14:09:19,0.35,0.35,18.10,99.90,903788,32,20035,-59
2020-06-14 14:09:49,0.75,0.30,18.10,99.90,903439,32,20081,-61
2020-06-14 14:10:20,0.40,0.40,18.10,99.90,899800,33,20085,-60
2020-06-14 14:10:50,0.57,0.57,18.10,99.90,897764,33,20052,-61
2020-06-14 14:11:21,0.40,0.40,18.20,99.90,894759,33,20023,-61
2020-06-14 14:11:51,0.30,0.30,18.20,99.90,894732,33,20056,-59
2020-06-14 14:12:22,0.50,0.50,18.20,99.90,894735,33,20045,-60
2020-06-14 14:12:53,0.13,0.13,18.20,99.90,894774,33,20036,-61
2020-06-14 14:13:23,0.40,0.40,18.20,99.90,894360,33,20095,-60
2020-06-14 14:13:54,0.50,0.50,18.20,99.90,897676,33,20051,-61
2020-06-14 14:14:24,0.50,0.43,18.20,99.90,894694,33,20086,-61
2020-06-14 14:14:55,0.82,0.50,18.30,99.90,897666,33,20074,-60
2020-06-14 14:15:25,0.20,0.20,18.30,99.90,900683,33,20035,-62
2020-06-14 14:15:56,0.40,0.40,18.30,99.90,897755,32,20098,-62
2020-06-14 14:16:27,0.68,0.40,18.20,99.90,900382,33,20058,-60
2020-06-14 14:16:57,3.17,0.45,18.20,99.90,900737,33,20085,-61
2020-06-14 14:17:28,0.40,0.40,18.20,99.90,900723,32,20035,-61
2020-06-14 14:17:58,0.30,0.30,18.20,99.90,903923,32,20023,-62
2020-06-14 14:18:29,0.50,0.50,18.20,99.90,900550,33,20051,-61
2020-06-14 14:19:00,0.30,0.30,18.20,99.90,897790,33,20040,-61
2020-06-14 14:19:30,0.20,0.20,18.30,99.90,897446,33,20147,-61
2020-06-14 14:20:01,0.30,0.30,18.20,99.90,894801,33,20028,-62
2020-06-14 14:20:31,1.55,0.70,18.20,99.90,899774,33,20436,-62
2020-06-14 14:21:02,0.40,0.40,18.20,99.90,897785,33,20054,-62
2020-06-14 14:21:32,0.90,0.65,18.20,99.90,900814,32,20411,-62
2020-06-14 14:22:03,0.37,0.37,18.20,99.90,897251,33,20467,-61
2020-06-14 14:22:34,0.50,0.50,18.20,99.90,897805,33,20175,-61
2020-06-14 14:23:04,0.50,0.35,18.30,99.90,894164,33,20379,-62
2020-06-14 14:23:35,0.40,0.40,18.30,99.90,894670,33,20101,-62
2020-06-14 14:24:05,0.50,0.50,18.30,99.90,900623,33,20114,-62
2020-06-14 14:24:36,0.28,0.28,18.20,99.90,897358,32,20478,-61
2020-06-14 14:25:07,0.20,0.20,18.20,99.90,900684,33,20048,-62
2020-06-14 14:25:38,0.30,0.30,18.10,99.90,900665,33,20027,-62
2020-06-14 14:26:09,0.20,0.20,18.10,99.90,900983,32,20636,-62
2020-06-14 14:26:40,0.32,0.32,18.10,99.90,903720,32,20082,-61
2020-06-14 14:27:10,0.60,0.60,18.10,99.90,903703,32,20434,-61
2020-06-14 14:27:41,0.88,0.60,18.00,99.90,903702,32,20037,-61
2020-06-14 14:28:30,3.22,0.40,18.00,99.90,900121,32,20459,-60
2020-06-14 14:29:02,9.20,0.62,18.00,99.90,897526,33,20451,-62
2020-06-14 14:29:33,0.70,0.32,17.90,99.90,899399,33,20040,-59
2020-06-14 14:30:05,0.37,0.37,17.90,99.90,899305,33,20036,-61
2020-06-14 14:30:38,0.40,0.40,17.90,99.90,899579,33,20070,-61
2020-06-14 14:31:09,2.17,0.22,17.90,99.90,897813,33,20067,-61
2020-06-14 14:31:39,0.20,0.20,17.90,99.90,895148,33,20098,-61
2020-06-14 14:32:10,0.30,0.30,17.90,99.90,897535,33,20103,-61
2020-06-14 14:32:41,0.40,0.40,17.90,99.90,897380,33,20027,-60
2020-06-14 14:33:11,0.30,0.30,17.80,99.90,897836,33,20028,-61
2020-06-14 14:33:42,0.40,0.40,17.90,99.90,897240,33,20444,-60
2020-06-14 14:34:13,0.70,0.37,17.80,99.90,897690,33,20122,-59
2020-06-14 14:34:44,0.30,0.30,17.80,99.90,900711,33,20459,-60
2020-06-14 14:35:15,0.45,0.40,17.80,99.90,897805,33,20070,-62
2020-06-14 14:35:45,0.40,0.40,17.80,99.90,897573,33,20047,-60
2020-06-14 14:36:19,4.95,0.73,17.80,99.90,897702,33,20027,-62
2020-06-14 14:36:50,0.30,0.30,17.80,99.90,897816,33,20051,-60
2020-06-14 14:37:20,0.57,0.57,17.80,99.90,901166,32,20035,-62
2020-06-14 14:37:51,0.25,0.25,17.80,99.90,903328,32,20546,-62
2020-06-14 14:38:22,0.28,0.28,17.80,99.90,898082,33,20047,-62
2020-06-14 14:38:54,0.35,0.35,17.80,99.90,897591,33,20395,-61
2020-06-14 14:39:43,0.30,0.30,17.90,99.90,894718,33,20124,-61
2020-06-14 14:40:13,0.40,0.40,17.90,99.90,898312,33,20470,-61
2020-06-14 14:40:44,0.52,0.52,17.80,99.90,902779,32,20039,-61
2020-06-14 14:41:15,0.30,0.30,17.80,99.90,902852,32,20036,-59
2020-06-14 14:41:46,0.30,0.30,17.80,99.90,903801,32,20044,-62
2020-06-14 14:42:17,0.40,0.40,17.80,99.90,897473,33,20048,-61
2020-06-14 14:42:47,0.32,0.32,17.90,99.90,897408,33,20143,-60
2020-06-14 14:43:18,0.30,0.30,17.80,99.90,897730,33,20094,-60
2020-06-14 14:43:48,0.40,0.40,17.90,99.90,894906,33,20048,-60
2020-06-14 14:44:19,0.30,0.30,17.90,99.90,897573,33,20167,-61
2020-06-14 14:44:53,4.68,0.70,17.90,99.90,894599,33,20040,-61
2020-06-14 14:45:24,0.40,0.40,17.90,99.90,891982,33,20028,-59
2020-06-14 14:45:54,0.30,0.30,17.90,99.90,895092,33,20074,-61
2020-06-14 14:46:25,0.88,0.50,17.90,99.90,898103,33,20082,-61
2020-06-14 14:46:56,0.37,0.30,18.00,99.90,901291,32,20046,-62
2020-06-14 14:47:26,0.22,0.22,18.00,99.90,903617,32,20031,-59
2020-06-14 14:47:57,0.55,0.40,17.90,99.90,900436,33,20077,-60
2020-06-14 14:48:27,0.35,0.35,17.90,99.90,897673,33,20055,-60
2020-06-14 14:48:58,0.43,0.43,18.00,99.90,894375,33,20032,-62
2020-06-14 14:49:28,0.20,0.20,18.00,99.90,897695,33,20048,-61
2020-06-14 14:49:59,0.30,0.30,18.00,99.90,900855,32,20463,-59
2020-06-14 14:50:30,0.30,0.30,18.00,99.90,900073,32,20063,-61
2020-06-14 14:51:01,0.70,0.30,18.00,99.90,897323,33,20028,-61
2020-06-14 14:51:32,4.68,0.60,18.00,99.90,894587,33,20032,-62
2020-06-14 14:52:03,0.20,0.20,18.00,99.90,894325,33,20396,-61
2020-06-14 14:52:34,0.35,0.35,18.00,99.90,894541,33,20107,-61
2020-06-14 14:53:04,0.30,0.30,18.00,99.90,894484,33,20056,-61
2020-06-14 14:53:35,0.32,0.32,18.00,99.90,895005,33,20032,-62
2020-06-14 14:54:05,0.22,0.20,18.00,99.90,897877,32,20115,-59
2020-06-14 14:54:38,0.37,0.37,18.00,99.90,903593,32,20081,-63
2020-06-14 14:55:09,1.00,0.47,18.10,99.90,903746,32,20089,-62
2020-06-14 14:55:40,0.30,0.30,18.00,99.90,898048,33,20041,-62
2020-06-14 14:56:29,0.25,0.25,18.00,99.90,891494,33,20470,-62
2020-06-14 14:57:00,0.20,0.20,18.00,99.90,894523,33,20485,-62
2020-06-14 14:57:31,0.22,0.22,17.90,99.90,894582,33,20070,-61
2020-06-14 14:58:01,0.47,0.43,17.90,99.90,898662,33,20020,-60
2020-06-14 14:58:32,0.22,0.22,17.90,99.90,899701,32,20422,-60
2020-06-14 14:59:02,0.82,0.43,17.90,99.90,903752,32,20031,-61
2020-06-14 14:59:34,0.40,0.40,17.90,99.90,903320,32,20435,-60
2020-06-14 15:00:05,0.20,0.20,17.80,99.90,898503,32,20497,-62
2020-06-14 15:00:53,0.73,0.40,17.80,99.90,899331,32,20142,-61
2020-06-14 15:01:23,0.30,0.30,17.80,99.90,901103,32,20097,-59
2020-06-14 15:02:00,0.40,0.40,17.80,99.90,904053,32,20093,-61
2020-06-14 15:02:30,0.50,0.50,17.80,99.90,899443,32,20040,-62
2020-06-14 15:03:01,0.40,0.40,17.70,99.90,897343,33,20032,-60
2020-06-14 15:03:31,0.35,0.35,17.70,99.90,897716,33,20044,-60
2020-06-14 15:04:20,0.50,0.50,17.80,99.90,899188,33,20061,-60
2020-06-14 15:04:51,0.30,0.30,17.80,99.90,900900,32,20027,-62
2020-06-14 15:05:22,0.50,0.50,17.70,99.90,900588,33,20481,-60
2020-06-14 15:06:16,0.30,0.30,17.70,99.90,897645,33,20110,-62
2020-06-14 15:06:47,0.40,0.40,17.80,99.90,894564,33,20033,-62
2020-06-14 15:07:18,0.50,0.50,17.70,99.90,893840,33,20096,-61
2020-06-14 15:07:49,0.40,0.40,17.70,99.90,890507,33,20428,-60
2020-06-14 15:08:19,0.40,0.40,17.70,99.90,894091,33,20041,-61
2020-06-14 15:08:50,1.58,0.60,17.80,99.90,894300,33,20447,-59
2020-06-14 15:09:20,0.22,0.22,17.80,99.90,897587,33,20036,-62
2020-06-14 15:09:51,0.30,0.30,17.80,99.90,894058,33,20428,-61
2020-06-14 15:10:21,0.45,0.45,17.80,99.90,890969,33,20091,-60
2020-06-14 15:10:52,0.40,0.40,17.80,99.90,891241,33,20104,-61
2020-06-14 15:11:23,0.30,0.30,17.80,99.90,891784,33,20071,-62
2020-06-14 15:11:58,0.70,0.50,17.80,99.90,891693,33,20044,-60
2020-06-14 15:12:29,0.50,0.50,17.90,99.90,891197,33,20033,-62
2020-06-14 15:13:32,0.28,0.28,17.90,99.90,891615,33,20063,-60
2020-06-14 15:14:12,4.15,0.40,17.90,99.90,895223,32,20051,-61
2020-06-14 15:14:42,17.80,17.80,17.80,99.90,898293,33,20094,-62
2020-06-14 15:15:13,0.50,0.50,17.70,99.90,901602,32,19981,-61
2020-06-14 15:15:44,0.30,0.30,17.70,99.90,903783,32,20042,-62
2020-06-14 15:16:15,0.30,0.30,17.70,99.90,901080,32,20040,-62
2020-06-14 15:16:51,0.60,0.45,17.80,99.90,901118,32,20158,-61
2020-06-14 15:17:21,0.40,0.40,17.80,99.90,897133,33,20062,-62
2020-06-14 15:17:52,0.30,0.30,17.80,99.90,898006,33,20047,-61
2020-06-14 15:18:22,0.40,0.30,17.80,99.90,895619,33,20460,-62
2020-06-14 15:18:53,0.50,0.50,17.80,99.90,895123,33,20040,-61
2020-06-14 15:19:24,0.30,0.30,17.80,99.90,898246,32,20313,-62
2020-06-14 15:19:55,0.40,0.40,17.80,99.90,898163,32,20036,-61
2020-06-14 15:20:26,0.40,0.40,17.70,99.90,897530,33,20043,-61
2020-06-14 15:20:56,0.65,0.40,17.80,99.90,895072,33,20040,-62
2020-06-14 15:21:27,0.40,0.40,17.80,99.90,892231,33,20033,-62
2020-06-14 15:21:58,1.65,0.50,17.80,99.90,894883,32,20051,-63
2020-06-14 15:22:28,0.40,0.40,17.80,99.90,894676,33,20115,-62
2020-06-14 15:22:59,0.80,0.20,17.80,99.90,894650,33,20036,-62
2020-06-14 15:23:30,0.30,0.30,17.80,99.90,896607,33,20048,-62
2020-06-14 15:24:00,0.40,0.40,17.80,99.90,897905,32,20163,-61
2020-06-14 15:24:31,0.40,0.40,17.80,99.90,904325,32,20049,-62
2020-06-14 15:25:01,0.30,0.30,17.80,99.90,907567,32,20043,-61
2020-06-14 15:25:32,0.30,0.30,17.90,99.90,906289,32,20042,-61
2020-06-14 15:26:02,0.30,0.30,17.80,99.90,901269,32,20028,-61
2020-06-14 15:26:33,0.30,0.30,17.80,99.90,903316,32,20091,-61
2020-06-14 15:27:04,0.62,0.50,17.80,99.90,904414,32,20003,-61
2020-06-14 15:27:34,0.40,0.40,17.80,99.90,907425,32,20047,-62
2020-06-14 15:28:20,0.30,0.30,17.80,99.90,903747,32,20024,-62
2020-06-14 15:28:51,0.22,0.22,17.80,99.90,902721,32,20473,-61
2020-06-14 15:29:21,0.37,0.37,17.80,99.90,900903,33,20044,-62
2020-06-14 15:30:12,0.28,0.28,17.70,99.90,895614,33,20031,-62
2020-06-14 15:30:43,0.45,0.45,17.60,99.90,899543,32,20073,-67
2020-06-14 15:31:14,0.55,0.55,17.50,99.90,903432,32,20097,-64
2020-06-14 15:31:45,1.48,0.60,17.50,99.90,901136,32,20102,-64
2020-06-14 15:32:16,0.60,0.60,17.50,99.90,894584,33,20108,-67
2020-06-14 15:32:46,2.53,0.90,17.50,99.90,900739,32,20036,-67
2020-06-14 15:33:17,0.80,0.80,17.50,99.90,907336,32,20035,-65
2020-06-14 15:33:47,0.35,0.35,17.50,99.90,904362,32,20525,-65
2020-06-14 15:34:19,0.60,0.60,17.50,99.90,901099,32,20028,-65
2020-06-14 15:34:49,0.50,0.50,17.50,99.90,901248,32,20129,-65
2020-06-14 15:35:20,0.40,0.40,17.50,99.90,904304,32,20116,-64
2020-06-14 15:35:51,0.37,0.37,17.50,99.90,898049,33,20076,-64
2020-06-14 15:36:21,0.30,0.30,17.60,99.90,901036,32,20123,-65
2020-06-14 15:36:52,0.40,0.40,17.60,99.90,900802,32,20043,-65
2020-06-14 15:37:22,0.30,0.30,17.60,99.90,904108,32,20059,-65
2020-06-14 15:38:12,0.30,0.30,17.70,99.90,904285,32,20044,-64
2020-06-14 15:38:42,0.40,0.40,17.70,99.90,903934,32,20028,-65
2020-06-14 15:39:16,0.37,0.37,17.60,99.90,901174,32,20443,-64
2020-06-14 15:39:46,0.50,0.50,17.60,99.90,897725,33,20059,-64
2020-06-14 15:40:17,0.98,0.70,17.60,99.90,897638,32,20048,-65
2020-06-14 15:40:47,0.35,0.35,17.60,99.90,898062,33,20630,-65
2020-06-14 15:41:22,0.35,0.35,17.60,99.90,901169,32,20063,-65
2020-06-14 15:41:53,0.45,0.45,17.60,99.90,897665,33,20131,-65
2020-06-14 15:42:23,0.47,0.47,17.60,99.90,894963,33,20056,-64
2020-06-14 15:42:54,0.40,0.40,17.70,99.90,898106,33,20062,-65
2020-06-14 15:43:25,1.80,0.50,17.70,99.90,904218,32,20068,-65
2020-06-14 15:43:55,0.43,0.43,17.70,99.90,900934,33,20573,-64
2020-06-14 15:44:26,0.55,0.55,17.70,99.90,897890,33,20044,-66
2020-06-14 15:44:57,0.40,0.40,17.70,99.90,894615,33,20047,-66
2020-06-14 15:45:27,0.47,0.47,17.70,99.90,892036,33,20377,-67
2020-06-14 15:45:58,0.32,0.32,17.60,99.90,894731,33,20370,-67
2020-06-14 15:46:29,0.45,0.45,17.60,99.90,897686,33,20044,-66
2020-06-14 15:46:59,0.20,0.20,17.60,99.90,900950,32,20489,-64
2020-06-14 15:47:30,0.30,0.30,17.60,99.90,898249,32,20070,-66
2020-06-14 15:48:00,0.50,0.50,17.60,99.90,897987,33,20456,-64
2020-06-14 15:48:31,1.27,0.45,17.60,99.90,894998,33,20040,-66
2020-06-14 15:49:02,0.52,0.52,17.60,99.90,891991,33,20044,-65
2020-06-14 15:49:32,0.30,0.30,17.60,99.90,892360,32,20032,-67
2020-06-14 15:50:03,0.40,0.30,17.70,99.90,900686,32,20040,-67
2020-06-14 15:50:36,0.30,0.30,17.70,99.90,900250,32,20412,-66
2020-06-14 15:51:07,0.60,0.60,17.70,99.90,901018,32,20058,-67
2020-06-14 15:51:37,0.57,0.50,17.60,99.90,898190,33,20062,-67
2020-06-14 15:52:08,0.32,0.32,17.70,99.90,897755,33,20052,-66
2020-06-14 15:52:39,0.50,0.50,17.70,99.90,897916,33,20040,-64
2020-06-14 15:53:09,0.43,0.43,17.70,99.90,891726,33,20112,-65
2020-06-14 15:53:40,0.40,0.40,17.70,99.90,892014,33,20044,-63
2020-06-14 15:54:11,1.80,0.52,17.70,99.90,895055,33,20476,-64
2020-06-14 15:54:42,0.65,0.65,17.70,99.90,897952,33,20091,-64
2020-06-14 15:55:13,0.50,0.50,17.70,99.90,897957,33,20375,-67
2020-06-14 15:55:43,0.32,0.32,17.70,99.90,894616,33,20134,-66
2020-06-14 15:56:17,0.40,0.40,17.70,99.90,892072,33,20040,-66
2020-06-14 15:56:47,0.20,0.20,17.70,99.90,894927,33,20480,-66
2020-06-14 15:57:18,0.70,0.70,17.70,99.90,894502,33,20040,-66
2020-06-14 15:57:49,0.40,0.40,17.70,99.90,894967,33,20032,-66
2020-06-14 15:58:20,0.30,0.30,17.70,99.90,898010,33,20048,-66
2020-06-14 15:58:50,0.43,0.43,17.70,99.90,897689,33,20106,-66
2020-06-14 15:59:21,1.10,0.40,17.70,99.90,897749,33,20500,-65
2020-06-14 15:59:52,0.73,0.65,17.70,99.90,900758,33,20054,-67
2020-06-14 16:00:26,0.75,0.50,17.70,99.90,897292,33,20040,-65
2020-06-14 16:01:10,0.65,0.60,17.70,99.90,891998,33,20690,-66
2020-06-14 16:01:40,1.25,0.37,17.70,99.90,892038,33,20036,-65
2020-06-14 16:02:11,1.08,0.65,17.70,99.90,893304,33,20040,-65
2020-06-14 16:02:42,0.30,0.30,17.70,99.90,893198,33,20117,-65
2020-06-14 16:03:12,0.57,0.57,17.60,99.90,895064,33,20476,-64
2020-06-14 16:03:51,0.40,0.40,17.60,99.90,898036,33,20371,-64
2020-06-14 16:04:31,0.30,0.30,17.60,99.90,900681,33,20024,-65
2020-06-14 16:05:02,17.50,17.50,17.50,99.90,898229,33,20044,-64
2020-06-14 16:05:33,0.20,0.20,17.40,99.90,901171,32,19939,-64
2020-06-14 16:06:05,0.50,0.35,17.30,99.90,895743,33,20048,-65
2020-06-14 16:06:36,0.35,0.35,17.30,99.90,894840,33,20036,-65
2020-06-14 16:07:06,0.30,0.30,17.40,99.90,900624,33,20050,-66
2020-06-14 16:07:37,0.75,0.40,17.40,99.90,901152,32,20094,-65
2020-06-14 16:08:08,0.30,0.30,17.40,99.90,894800,33,20041,-65
2020-06-14 16:08:39,0.25,0.25,17.40,99.90,892109,33,20364,-65
2020-06-14 16:09:09,0.40,0.40,17.50,99.90,894961,33,20040,-65
2020-06-14 16:09:40,0.30,0.30,17.60,99.90,894959,33,20025,-66
2020-06-14 16:10:11,0.30,0.30,17.50,99.90,897461,32,20066,-66
2020-06-14 16:10:41,0.35,0.35,17.60,99.90,897706,33,20401,-65
2020-06-14 16:11:12,0.75,0.70,17.60,99.90,895035,33,20031,-66
2020-06-14 16:11:43,0.40,0.40,17.60,99.90,898081,33,20099,-66
2020-06-14 16:12:14,0.62,0.40,17.60,99.90,897850,33,20059,-64
2020-06-14 16:12:44,0.88,0.60,17.60,99.90,898043,33,20432,-65
2020-06-14 16:13:15,0.30,0.30,17.60,99.90,895097,33,20607,-64
2020-06-14 16:13:55,0.30,0.30,17.60,99.90,895296,32,20080,-64
2020-06-14 16:14:26,0.30,0.30,17.60,99.90,900845,32,20066,-66
2020-06-14 16:14:56,0.25,0.20,17.60,99.90,900632,33,20050,-65
2020-06-14 16:15:29,0.50,0.50,17.60,99.90,901119,32,20043,-65
2020-06-14 16:16:00,0.60,0.35,17.60,99.90,901358,32,20103,-65
2020-06-14 16:16:31,0.65,0.40,17.60,99.90,894755,33,20059,-65
2020-06-14 16:17:02,0.90,0.50,17.60,99.90,901110,32,20070,-64
2020-06-14 16:17:33,0.40,0.40,17.50,99.90,901094,32,20108,-63
2020-06-14 16:18:03,0.30,0.30,17.50,99.90,898144,33,20170,-64
2020-06-14 16:18:34,0.52,0.30,17.50,99.90,894902,33,20063,-64
2020-06-14 16:19:05,4.37,0.52,17.50,99.90,894519,33,20827,-66
2020-06-14 16:19:35,0.40,0.40,17.50,99.90,897942,33,20048,-64
2020-06-14 16:20:08,1.30,0.60,17.50,99.90,897663,33,20504,-64
2020-06-14 16:20:39,0.68,0.40,17.50,99.90,898619,32,20048,-64
2020-06-14 16:21:10,0.35,0.35,17.50,99.90,900531,32,20044,-65
2020-06-14 16:21:56,0.40,0.40,17.50,99.90,898806,32,20027,-63
2020-06-14 16:22:26,0.40,0.40,17.50,99.90,903985,32,20039,-64
2020-06-14 16:22:57,0.60,0.60,17.40,99.90,905861,32,20441,-64
2020-06-14 16:23:28,0.40,0.40,17.40,99.90,900538,32,20036,-64
2020-06-14 16:23:58,0.65,0.40,17.40,99.90,900801,32,20077,-64
2020-06-14 16:24:29,0.60,0.60,17.40,99.90,900362,33,20491,-64
2020-06-14 16:24:59,0.40,0.40,17.40,99.90,903975,32,20118,-64
2020-06-14 16:25:30,0.50,0.50,17.40,99.90,894734,33,20049,-65
2020-06-14 16:26:00,0.47,0.47,17.40,99.90,891843,33,20556,-64
2020-06-14 16:26:31,0.28,0.25,17.40,99.90,894790,33,20436,-65
2020-06-14 16:27:02,0.30,0.30,17.40,99.90,894971,33,20118,-64
2020-06-14 16:27:32,0.40,0.40,17.40,99.90,894813,33,20079,-64
2020-06-14 16:28:03,0.37,0.37,17.40,99.90,894982,33,20379,-64
2020-06-14 16:28:34,0.60,0.55,17.40,99.90,900563,32,20047,-65
2020-06-14 16:29:04,0.50,0.50,17.40,99.90,903951,32,20101,-65
2020-06-14 16:29:35,0.40,0.40,17.40,99.90,904061,32,20109,-64
2020-06-14 16:30:07,0.85,0.50,17.40,99.90,900833,32,20031,-64
2020-06-14 16:30:47,0.37,0.37,17.40,99.90,900667,32,20062,-65
2020-06-14 16:31:17,0.60,0.60,17.40,99.90,895089,33,20127,-65
2020-06-14 16:31:49,0.40,0.40,17.40,99.90,893046,33,20040,-64
2020-06-14 16:32:20,1.65,0.47,17.40,99.90,894830,33,20508,-64
2020-06-14 16:32:51,0.40,0.40,17.40,99.90,897656,33,20486,-65
2020-06-14 16:33:21,0.60,0.60,17.40,99.90,898008,33,20086,-63
2020-06-14 16:33:52,0.60,0.60,17.40,99.90,897577,33,20171,-65
2020-06-14 16:34:23,0.60,0.60,17.40,99.90,897907,33,20020,-64
2020-06-14 16:34:53,0.40,0.40,17.50,99.90,897745,33,20470,-65
2020-06-14 16:35:24,4.87,0.77,17.40,99.90,895134,33,20016,-65
2020-06-14 16:35:55,0.25,0.25,17.50,99.90,901029,32,20054,-65
2020-06-14 16:36:26,0.40,0.40,17.50,99.90,900936,32,20092,-64
2020-06-14 16:36:56,0.30,0.30,17.50,99.90,900418,33,20031,-63
2020-06-14 16:37:27,0.57,0.55,17.50,99.90,894635,33,20044,-63
2020-06-14 16:38:01,1.52,0.35,17.50,99.90,897677,33,20455,-65
2020-06-14 16:38:31,0.47,0.43,17.50,99.90,888598,33,20036,-65
2020-06-14 16:39:06,0.40,0.40,17.50,99.90,888808,33,20060,-64
2020-06-14 16:39:36,0.80,0.50,17.50,99.90,897953,33,20109,-65
2020-06-14 16:40:07,0.40,0.40,17.50,99.90,897163,33,20074,-65
2020-06-14 16:40:38,0.40,0.37,17.50,99.90,894538,33,20144,-65
2020-06-14 16:41:09,0.70,0.70,17.50,99.90,894564,33,20129,-65
2020-06-14 16:41:39,0.45,0.45,17.50,99.90,897781,33,20039,-65
2020-06-14 16:42:10,0.50,0.50,17.40,99.90,894664,33,20071,-65
2020-06-14 16:42:41,0.50,0.50,17.40,99.90,894788,33,20122,-64
2020-06-14 16:43:11,0.55,0.55,17.40,99.90,897853,33,20024,-66
2020-06-14 16:43:42,0.95,0.60,17.30,99.90,900760,32,20035,-65
2020-06-14 16:44:13,0.35,0.35,17.30,99.90,894567,33,20412,-65
2020-06-14 16:44:43,3.40,0.50,17.30,99.90,894488,33,20070,-65
2020-06-14 16:45:14,0.47,0.47,17.30,99.90,895073,32,20050,-66
2020-06-14 16:45:44,0.30,0.30,17.40,99.90,895139,32,20364,-65
2020-06-14 16:46:15,0.60,0.60,17.40,99.90,900331,32,20556,-64
2020-06-14 16:46:46,0.90,0.70,17.40,99.90,900614,32,20048,-64
2020-06-14 16:47:17,3.70,0.70,17.40,99.90,891598,33,20048,-64
2020-06-14 16:47:49,0.65,0.52,17.40,99.90,891762,33,20408,-65
2020-06-14 16:48:20,0.32,0.32,17.40,99.90,894898,33,20028,-66
2020-06-14 16:48:50,1.85,0.45,17.40,99.90,893499,33,20244,-66
2020-06-14 16:49:21,0.45,0.45,17.40,99.90,898913,32,20024,-66
2020-06-14 16:49:52,0.32,0.30,17.40,99.90,899759,32,20101,-65
2020-06-14 16:50:22,0.57,0.57,17.40,99.90,897012,33,20036,-65
2020-06-14 16:50:53,0.60,0.47,17.40,99.90,900583,32,20036,-65
2020-06-14 16:51:24,0.50,0.50,17.40,99.90,900963,32,20019,-66
2020-06-14 16:51:55,5.68,0.57,17.40,99.90,897489,33,20069,-66
2020-06-14 16:52:25,2.95,0.50,17.40,99.90,900868,32,20020,-66
2020-06-14 16:52:56,0.60,0.50,17.40,99.90,897818,32,20070,-65
2020-06-14 16:53:26,0.50,0.50,17.40,99.90,900866,32,20011,-65
2020-06-14 16:53:57,0.35,0.35,17.30,99.90,903942,32,20039,-64
2020-06-14 16:54:28,0.40,0.20,17.40,99.90,904051,32,20468,-65
2020-06-14 16:54:58,0.40,0.40,17.40,99.90,903619,32,20050,-65
2020-06-14 16:55:29,0.57,0.40,17.30,99.90,900948,32,20020,-65
2020-06-14 16:56:00,0.50,0.43,17.40,99.90,900374,32,20044,-64
2020-06-14 16:56:30,0.37,0.37,17.40,99.90,897697,33,20033,-66
2020-06-14 16:57:01,0.30,0.30,17.40,99.90,901059,32,20063,-65
2020-06-14 16:57:31,0.47,0.47,17.40,99.90,900624,33,20078,-66
2020-06-14 16:58:02,0.30,0.30,17.30,99.90,897708,33,20074,-66
2020-06-14 16:58:42,1.02,0.40,17.40,99.90,900853,32,20344,-65
2020-06-14 16:59:13,0.75,0.37,17.40,99.90,902096,32,20488,-65
2020-06-14 16:59:44,0.60,0.60,17.40,99.90,900947,32,20069,-65
2020-06-14 17:00:35,0.75,0.40,17.40,99.90,900152,32,20035,-65
2020-06-14 17:01:05,0.30,0.30,17.40,99.90,900985,32,20106,-65
2020-06-14 17:01:36,0.30,0.30,17.40,99.90,903170,32,20036,-65
2020-06-14 17:02:16,1.45,0.30,17.40,99.90,900550,33,20137,-66
2020-06-14 17:02:46,0.75,0.47,17.40,99.90,897402,33,20028,-66
2020-06-14 17:03:35,0.35,0.35,17.30,99.90,896953,33,20051,-65
2020-06-14 17:04:06,0.30,0.30,17.30,99.90,894262,33,20596,-65
2020-06-14 17:05:00,0.40,0.35,17.20,99.90,893592,33,20083,-66
2020-06-14 17:05:30,0.50,0.30,17.20,99.90,885569,33,20445,-66
2020-06-14 17:06:06,0.80,0.40,17.00,99.90,884888,33,20060,-66
2020-06-14 17:06:59,1.65,0.40,17.10,99.90,900094,32,20028,-65
2020-06-14 17:07:30,0.30,0.22,17.10,99.90,903711,32,20027,-65
2020-06-14 17:08:00,0.50,0.30,17.00,99.90,900850,32,20039,-65
2020-06-14 17:08:33,1.40,0.40,17.00,99.90,900649,32,20052,-66
2020-06-14 17:09:28,0.37,0.30,17.10,99.90,900943,32,20031,-65
2020-06-14 17:09:59,0.35,0.35,17.00,99.90,903753,32,20039,-66
2020-06-14 17:10:29,0.28,0.28,16.90,99.90,900066,32,20068,-64
2020-06-14 17:11:00,0.45,0.45,17.00,99.90,897206,33,20063,-65
2020-06-14 17:11:30,0.45,0.37,17.00,99.90,897663,33,20062,-65
2020-06-14 17:12:01,0.68,0.50,17.00,99.90,897405,33,20448,-65
2020-06-14 17:12:32,0.30,0.30,17.00,99.90,897690,32,20058,-66
2020-06-14 17:13:02,0.32,0.20,17.00,99.90,900466,32,20653,-65
2020-06-14 17:13:33,0.50,0.50,17.00,99.90,901012,32,20066,-65
2020-06-14 17:14:03,0.50,0.50,17.00,99.90,900945,32,20077,-65
2020-06-14 17:14:34,0.50,0.47,17.00,99.90,900738,32,20043,-66
2020-06-14 17:15:05,0.20,0.20,17.00,99.90,901046,32,20051,-66
2020-06-14 17:15:36,0.75,0.50,17.00,99.90,897953,32,20054,-65
2020-06-14 17:16:08,0.40,0.40,17.00,99.90,897747,33,20039,-65
2020-06-14 17:16:38,2.15,0.43,17.10,99.90,894561,33,20586,-65
2020-06-14 17:17:11,0.90,0.40,17.10,99.90,895172,33,20078,-65
2020-06-14 17:17:42,0.57,0.40,17.00,99.90,900823,32,20455,-64
2020-06-14 17:18:13,1.50,0.30,17.00,99.90,897566,33,20032,-65
2020-06-14 17:18:43,0.37,0.37,17.00,99.90,897577,33,20086,-65
2020-06-14 17:19:14,0.22,0.22,17.00,99.90,897733,33,20023,-65
2020-06-14 17:19:44,0.30,0.30,17.00,99.90,894399,33,20048,-65
2020-06-14 17:20:15,0.57,0.57,17.00,99.90,894221,33,20162,-66
2020-06-14 17:20:45,0.30,0.30,17.00,99.90,897753,32,20055,-66
2020-06-14 17:21:19,0.40,0.40,17.00,99.90,897926,33,20702,-65
2020-06-14 17:21:50,0.35,0.32,17.00,99.90,898071,33,20043,-65
2020-06-14 17:22:21,0.30,0.30,17.00,99.90,897835,33,20028,-65
2020-06-14 17:22:51,0.30,0.30,17.00,99.90,894645,33,20374,-65
2020-06-14 17:23:22,0.30,0.30,17.00,99.90,891447,33,20025,-65
2020-06-14 17:23:52,0.37,0.37,17.00,99.90,891986,33,20181,-65
2020-06-14 17:24:23,0.40,0.40,17.00,99.90,891686,33,20086,-64
2020-06-14 17:24:53,0.30,0.30,17.00,99.90,894768,33,20032,-65
2020-06-14 17:25:24,1.40,0.60,17.00,99.90,894308,33,20642,-66
2020-06-14 17:25:55,0.75,0.40,17.00,99.90,894040,33,20044,-65
2020-06-14 17:26:25,0.37,0.30,17.00,99.90,894823,33,20028,-65
2020-06-14 17:26:56,0.52,0.43,17.00,99.90,898370,32,20101,-65
2020-06-14 17:27:27,0.30,0.30,17.00,99.90,903680,32,20051,-66
2020-06-14 17:27:57,0.40,0.40,17.00,99.90,898813,33,20056,-65
2020-06-14 17:28:28,0.30,0.30,17.00,99.90,900544,32,20095,-65
2020-06-14 17:28:59,0.50,0.50,17.00,99.90,897808,32,20040,-65
2020-06-14 17:29:29,3.08,0.50,17.10,99.90,900659,32,20447,-65
2020-06-14 17:30:00,0.50,0.28,17.00,99.90,903913,32,20100,-66
2020-06-14 17:30:31,0.30,0.30,17.00,99.90,900255,32,20075,-65
2020-06-14 17:31:01,0.47,0.45,17.00,99.90,903208,32,20020,-65
2020-06-14 17:31:34,0.30,0.30,17.00,99.90,900838,32,20055,-65
2020-06-14 17:32:04,0.43,0.43,17.00,99.90,898054,32,20031,-65
2020-06-14 17:32:35,0.70,0.50,17.00,99.90,900539,33,20035,-66
2020-06-14 17:33:05,0.45,0.40,17.10,99.90,896770,33,20101,-66
2020-06-14 17:33:36,0.70,0.40,17.00,99.90,897907,32,20114,-66
2020-06-14 17:34:07,0.40,0.40,17.00,99.90,897692,33,20048,-66
2020-06-14 17:34:37,2.17,0.60,16.90,99.90,897722,32,20044,-66
2020-06-14 17:35:08,0.40,0.40,16.90,99.90,900847,32,20133,-65
2020-06-14 17:35:38,1.00,0.50,16.80,99.90,902698,32,20134,-65
2020-06-14 17:36:09,1.55,0.43,16.80,99.90,904046,32,20054,-66
2020-06-14 17:36:39,0.70,0.60,16.80,99.90,903493,32,20114,-65
2020-06-14 17:37:11,6.03,0.50,16.80,99.90,900806,32,20082,-65
2020-06-14 17:37:41,0.30,0.30,16.80,99.90,900685,32,20028,-66
2020-06-14 17:38:12,0.32,0.32,16.80,99.90,900867,32,20062,-66
2020-06-14 17:38:42,0.30,0.30,16.90,99.90,903937,32,20110,-66
2020-06-14 17:39:13,0.20,0.20,16.90,99.90,897663,33,20071,-67
2020-06-14 17:39:43,0.40,0.40,16.90,99.90,897704,33,20085,-65
2020-06-14 17:40:14,0.95,0.45,16.90,99.90,899953,32,20032,-66
2020-06-14 17:40:45,0.30,0.30,16.90,99.90,897367,33,20065,-64
2020-06-14 17:41:17,1.55,0.30,16.90,99.90,897692,33,20388,-66
2020-06-14 17:41:50,0.22,0.22,16.90,99.90,888545,33,20053,-65
2020-06-14 17:42:21,0.70,0.37,16.90,99.90,894562,33,20439,-66
2020-06-14 17:42:52,0.80,0.40,16.90,99.90,897724,33,20065,-66
2020-06-14 17:43:23,1.00,0.50,16.80,99.90,898067,32,20043,-65
2020-06-14 17:43:53,0.20,0.20,16.80,99.90,897617,33,20118,-67
2020-06-14 17:44:24,0.20,0.20,16.90,99.90,900786,32,20058,-65
2020-06-14 17:44:54,0.30,0.30,16.80,99.90,900885,32,20032,-65
2020-06-14 17:45:25,0.30,0.30,16.80,99.90,900715,32,20070,-66
2020-06-14 17:45:56,0.37,0.37,16.80,99.90,900774,32,20079,-66
2020-06-14 17:46:27,0.30,0.30,16.80,99.90,897549,33,20069,-66
2020-06-14 17:46:57,0.30,0.30,16.80,99.90,900896,32,20061,-66
2020-06-14 17:47:28,1.12,0.50,16.80,99.90,894307,33,20111,-65
2020-06-14 17:47:58,0.30,0.30,16.80,99.90,893973,33,20176,-65
2020-06-14 17:48:29,0.30,0.30,16.80,99.90,894605,33,20065,-64
2020-06-14 17:48:59,1.87,0.60,16.80,99.90,894554,33,20032,-66
2020-06-14 17:49:30,0.65,0.40,16.80,99.90,891555,33,20056,-66
2020-06-14 17:50:01,0.57,0.57,16.80,99.90,891390,33,20041,-66
2020-06-14 17:50:32,0.30,0.30,16.80,99.90,891126,33,20107,-66
2020-06-14 17:51:02,0.40,0.40,16.90,99.90,892003,33,20024,-66
2020-06-14 17:51:34,0.40,0.40,16.80,99.90,894861,33,20044,-66
2020-06-14 17:52:04,0.22,0.22,16.90,99.90,897458,33,20020,-65
2020-06-14 17:52:35,0.65,0.65,16.90,99.90,900762,32,20054,-66
2020-06-14 17:53:05,0.30,0.30,16.90,99.90,900216,32,20040,-66
2020-06-14 17:53:36,2.20,0.47,16.90,99.90,897469,33,20055,-65
2020-06-14 17:54:07,0.35,0.35,16.90,99.90,891872,33,20072,-66
2020-06-14 17:54:37,0.98,0.40,16.90,99.90,891223,33,20032,-65
2020-06-14 17:55:08,0.35,0.35,16.80,99.90,896448,32,20072,-67
2020-06-14 17:55:39,0.43,0.43,16.90,99.90,901123,32,20032,-65
2020-06-14 17:56:10,0.30,0.30,16.80,99.90,900892,32,20036,-65
2020-06-14 17:56:41,0.50,0.37,16.80,99.90,897788,33,20024,-66
2020-06-14 17:57:11,0.85,0.60,16.80,99.90,897551,33,20131,-66
2020-06-14 17:57:42,0.50,0.40,16.90,99.90,897775,33,20020,-66
2020-06-14 17:58:12,0.50,0.50,16.90,99.90,897982,33,20052,-65
2020-06-14 17:58:43,0.75,0.50,16.80,99.90,898072,32,20027,-63
2020-06-14 17:59:13,0.43,0.20,16.80,99.90,897636,32,20043,-66
2020-06-14 17:59:44,0.65,0.45,16.80,99.90,897181,32,20050,-66
2020-06-14 18:00:34,0.88,0.50,16.80,99.90,893961,33,20104,-65
2020-06-14 18:01:16,0.30,0.30,16.80,99.90,897205,33,20036,-64
2020-06-14 18:01:47,0.50,0.50,16.70,99.90,900290,32,20089,-64
2020-06-14 18:02:18,0.20,0.20,16.70,99.90,903717,32,20073,-67
2020-06-14 18:02:48,1.50,0.50,16.70,99.90,903362,32,20450,-65
2020-06-14 18:03:19,0.30,0.30,16.70,99.90,906838,32,20076,-64
2020-06-14 18:03:50,0.43,0.40,16.70,99.90,897592,33,20447,-67
2020-06-14 18:04:21,0.35,0.35,16.70,99.90,897673,33,20035,-65
2020-06-14 18:04:51,0.22,0.22,16.80,99.90,900164,32,20538,-67
2020-06-14 18:05:22,0.30,0.30,16.80,99.90,901114,32,20107,-65
2020-06-14 18:05:53,0.52,0.52,16.80,99.90,904180,32,20435,-65
2020-06-14 18:06:33,0.30,0.30,16.80,99.90,904206,32,20047,-67
2020-06-14 18:07:24,0.20,0.20,16.80,99.90,903698,32,20057,-67
2020-06-14 18:07:58,0.40,0.40,16.80,99.90,906737,32,20070,-66
2020-06-14 18:08:31,0.50,0.50,16.70,99.90,906905,32,20039,-65
2020-06-14 18:09:04,0.30,0.30,16.70,99.90,904046,32,20113,-66
2020-06-14 18:09:35,0.30,0.30,16.80,99.90,903937,32,20039,-65
2020-06-14 18:10:05,0.47,0.30,16.80,99.90,897691,33,20419,-65
2020-06-14 18:10:36,0.32,0.32,16.80,99.90,900254,32,20163,-68
2020-06-14 18:11:07,0.62,0.30,16.90,99.90,897505,33,20340,-65
2020-06-14 18:11:38,0.65,0.40,16.90,99.90,897665,33,20039,-67
2020-06-14 18:12:18,0.65,0.40,16.90,99.90,891530,33,20025,-64
2020-06-14 18:13:35,0.57,0.50,16.90,99.90,894384,33,20445,-67
2020-06-14 18:14:06,0.50,0.50,16.90,99.90,899650,33,20040,-67
2020-06-14 18:14:36,0.40,0.40,16.80,99.90,903434,32,20097,-65
2020-06-14 18:15:11,0.30,0.30,16.80,99.90,903687,32,20488,-65
2020-06-14 18:15:42,0.40,0.40,16.80,99.90,900808,33,20489,-66
2020-06-14 18:16:13,0.40,0.40,16.90,99.90,900824,33,20066,-63
2020-06-14 18:16:44,0.25,0.25,16.90,99.90,900332,33,20040,-67
2020-06-14 18:17:14,0.57,0.57,16.90,99.90,900551,33,20058,-68
2020-06-14 18:17:45,0.55,0.37,16.90,99.90,900834,32,20043,-65
2020-06-14 18:18:16,0.50,0.50,17.00,99.90,903838,32,20063,-63
2020-06-14 18:19:01,0.30,0.30,17.00,99.90,903488,32,20348,-66
2020-06-14 18:19:32,0.50,0.50,17.00,99.90,900694,33,20119,-69
2020-06-14 18:20:03,0.47,0.47,17.00,99.90,900524,33,20411,-65
2020-06-14 18:20:34,6.10,0.73,17.00,99.90,898751,33,20062,-66
2020-06-14 18:21:05,0.35,0.30,16.90,99.90,894518,33,20058,-65
2020-06-14 18:21:36,0.40,0.40,16.90,99.90,894620,33,20451,-66
2020-06-14 18:22:07,0.37,0.37,16.90,99.90,894592,33,20071,-63
2020-06-14 18:22:38,2.00,0.52,17.00,99.90,897564,33,20051,-65
2020-06-14 18:23:09,1.12,0.60,17.00,99.90,900322,32,20390,-67
2020-06-14 18:23:39,0.40,0.40,17.00,99.90,894607,33,20028,-67
2020-06-14 18:24:10,0.30,0.30,16.90,99.90,900784,33,20028,-65
2020-06-14 18:24:40,1.08,0.50,16.90,99.90,897090,33,20813,-66
2020-06-14 18:25:11,0.50,0.50,16.80,99.90,903466,32,20090,-66
2020-06-14 18:25:42,0.52,0.52,16.90,99.90,903846,32,20070,-66
2020-06-14 18:26:13,0.60,0.40,16.90,99.90,900729,33,20020,-64
2020-06-14 18:26:44,0.32,0.32,16.80,99.90,897861,33,20044,-66
2020-06-14 18:27:15,0.52,0.40,16.90,99.90,900323,33,20042,-66
2020-06-14 18:27:45,0.50,0.50,16.90,99.90,900732,33,20103,-65
2020-06-14 18:28:16,1.20,0.43,17.00,99.90,897687,33,20071,-65
2020-06-14 18:28:47,0.45,0.45,17.00,99.90,891189,33,20075,-69
2020-06-14 18:29:17,0.40,0.40,17.00,99.90,891473,33,20021,-64
2020-06-14 18:29:54,2.70,0.50,17.00,99.90,891595,33,20163,-64
2020-06-14 18:30:25,0.52,0.52,17.00,99.90,893994,33,20044,-66
2020-06-14 18:30:56,0.40,0.37,17.00,99.90,898556,33,20298,-66
2020-06-14 18:31:26,1.02,0.40,17.00,99.90,897812,33,20048,-64
2020-06-14 18:31:57,0.45,0.40,17.00,99.90,898539,33,20110,-67
2020-06-14 18:32:28,0.52,0.47,17.00,99.90,900325,33,20051,-66
2020-06-14 18:32:58,0.50,0.50,17.00,99.90,897497,33,20169,-68
2020-06-14 18:33:29,1.02,0.50,17.00,99.90,894220,33,20052,-67
2020-06-14 18:33:59,1.25,0.37,17.00,99.90,897634,33,20360,-67
2020-06-14 18:34:30,0.50,0.50,17.00,99.90,894624,33,20112,-66
2020-06-14 18:35:01,0.57,0.50,17.00,99.90,897639,33,20123,-68
2020-06-14 18:35:34,0.40,0.40,17.00,99.90,900270,33,20031,-66
2020-06-14 18:36:05,0.37,0.37,17.00,99.90,901137,32,20415,-67
2020-06-14 18:36:36,0.95,0.47,17.00,99.90,897154,33,20058,-66
2020-06-14 18:37:06,0.62,0.30,17.00,99.90,897771,33,20047,-67
2020-06-14 18:37:37,0.40,0.40,17.00,99.90,897502,33,20124,-66
2020-06-14 18:38:07,0.62,0.30,17.00,99.90,897822,32,20036,-62
2020-06-14 18:38:38,0.50,0.50,17.00,99.90,903769,32,20119,-66
2020-06-14 18:39:09,0.35,0.35,17.00,99.90,897371,33,20036,-66
2020-06-14 18:39:39,0.30,0.30,17.10,99.90,895490,33,20196,-66
2020-06-14 18:40:10,0.40,0.40,17.10,99.90,893840,33,20043,-66
2020-06-14 18:40:40,1.08,0.45,17.10,99.90,894658,33,20048,-67
2020-06-14 18:41:11,0.50,0.50,17.10,99.90,900813,32,20463,-64
2020-06-14 18:41:42,0.40,0.40,17.10,99.90,903779,32,20095,-66
2020-06-14 18:42:12,0.55,0.55,17.10,99.90,900501,33,20489,-67
2020-06-14 18:42:43,2.08,0.55,17.10,99.90,896573,33,20036,-67
2020-06-14 18:43:14,0.60,0.50,17.10,99.90,896042,33,20028,-66
2020-06-14 18:43:44,1.65,0.55,17.10,99.90,900461,32,20032,-66
2020-06-14 18:44:15,0.95,0.90,17.10,99.90,903695,32,20097,-67
2020-06-14 18:44:45,0.50,0.50,17.10,99.90,900572,33,20024,-66
2020-06-14 18:45:16,0.55,0.55,17.10,99.90,900740,33,20040,-67
2020-06-14 18:45:47,0.62,0.52,17.10,99.90,897628,33,20032,-67
2020-06-14 18:46:18,0.40,0.40,17.10,99.90,897637,33,20058,-64
2020-06-14 18:46:50,0.40,0.37,17.10,99.90,900500,32,20047,-63
2020-06-14 18:47:20,0.55,0.50,17.10,99.90,900285,32,20047,-66
2020-06-14 18:47:51,0.35,0.35,17.10,99.90,900383,32,20055,-68
2020-06-14 18:48:21,0.43,0.43,17.10,99.90,900424,32,20048,-65
2020-06-14 18:48:52,0.50,0.50,17.20,99.90,898246,33,20058,-67
2020-06-14 18:49:23,2.47,0.70,17.10,99.90,897929,33,20040,-68
2020-06-14 18:49:53,0.55,0.55,17.10,99.90,897944,33,20058,-66
2020-06-14 18:50:24,0.45,0.45,17.10,99.90,894036,33,20035,-64
2020-06-14 18:50:54,0.40,0.40,17.10,99.90,895111,33,20441,-67
2020-06-14 18:51:25,0.20,0.20,17.00,99.90,892446,33,20037,-66
2020-06-14 18:51:56,0.62,0.50,17.00,99.90,901184,32,20093,-66
2020-06-14 18:52:27,2.83,0.60,17.00,99.90,895046,33,20048,-68
2020-06-14 18:52:57,0.40,0.40,17.00,99.90,895058,33,20471,-66
2020-06-14 18:53:28,0.32,0.32,17.00,99.90,898123,32,20035,-63
2020-06-14 18:53:58,1.58,0.45,17.00,99.90,903015,32,20065,-64
2020-06-14 18:54:29,1.00,0.60,16.90,99.90,900662,32,20043,-66
2020-06-14 18:54:59,0.40,0.40,16.80,99.90,901070,32,20039,-66
2020-06-14 18:55:31,0.60,0.60,16.80,99.90,904284,32,20071,-66
2020-06-14 18:56:02,0.43,0.43,16.80,99.90,903654,32,20408,-65
2020-06-14 18:56:32,0.50,0.50,16.90,99.90,891972,33,20117,-64
2020-06-14 18:57:13,0.30,0.30,16.90,99.90,895006,33,20194,-67
2020-06-14 18:58:03,16.90,16.90,16.90,99.90,895271,33,20143,-67
2020-06-14 18:58:33,0.43,0.30,16.80,99.90,900869,32,20283,-64
2020-06-14 18:59:04,0.47,0.40,16.70,99.90,901194,32,20057,-64
2020-06-14 18:59:34,2.15,0.30,16.70,99.90,901166,32,20065,-66
2020-06-14 19:00:05,0.30,0.30,16.80,99.90,900818,33,20056,-66
2020-06-14 19:00:43,0.40,0.40,16.80,99.90,891463,33,20028,-66
2020-06-14 19:01:19,0.40,0.40,16.80,99.90,896129,33,20044,-66
2020-06-14 19:01:51,0.20,0.20,16.80,99.90,898348,33,20188,-67
2020-06-14 19:02:22,0.30,0.30,16.80,99.90,901330,32,20072,-64
2020-06-14 19:02:52,0.68,0.30,16.90,99.90,901247,32,20173,-66
2020-06-14 19:03:23,0.55,0.30,16.80,99.90,898232,33,20408,-66
2020-06-14 19:03:54,0.35,0.35,16.90,99.90,898006,32,20028,-64
2020-06-14 19:04:24,0.47,0.47,16.90,99.90,901478,32,20057,-65
2020-06-14 19:04:55,0.45,0.40,16.90,99.90,901261,32,20036,-64
2020-06-14 19:05:25,0.30,0.30,16.90,99.90,901154,32,20138,-66
2020-06-14 19:05:56,0.30,0.30,16.80,99.90,900932,33,20063,-65
2020-06-14 19:06:28,0.50,0.50,16.90,99.90,897147,33,20096,-65
2020-06-14 19:06:59,0.50,0.50,16.80,99.90,898071,33,20062,-66
2020-06-14 19:07:30,1.27,0.65,16.80,99.90,897903,33,20105,-65
2020-06-14 19:08:00,0.37,0.37,16.80,99.90,898491,32,20024,-66
2020-06-14 19:08:31,0.52,0.52,16.80,99.90,901521,32,20059,-66
2020-06-14 19:09:02,0.30,0.30,16.80,99.90,901291,32,20046,-64
2020-06-14 19:09:32,0.70,0.60,16.80,99.90,898354,33,20070,-66
2020-06-14 19:10:03,0.60,0.40,16.80,99.90,897909,33,20407,-69
2020-06-14 19:10:33,0.75,0.50,16.80,99.90,897852,32,20123,-66
2020-06-14 19:11:04,0.45,0.45,16.80,99.90,898337,32,20384,-67
2020-06-14 19:11:35,0.43,0.43,16.80,99.90,897629,33,20036,-65
2020-06-14 19:12:05,0.30,0.30,16.80,99.90,898015,33,20384,-66
2020-06-14 19:12:36,0.30,0.30,16.80,99.90,895228,33,20103,-64
2020-06-14 19:13:06,0.57,0.40,16.80,99.90,898029,33,20413,-65
2020-06-14 19:13:37,0.35,0.35,16.80,99.90,898193,33,20063,-64
2020-06-14 19:14:07,0.70,0.43,16.80,99.90,898154,33,20462,-65
2020-06-14 19:14:38,0.82,0.65,16.80,99.90,901262,32,20043,-65
2020-06-14 19:15:09,0.40,0.40,16.80,99.90,901348,32,20044,-64
2020-06-14 19:15:40,0.47,0.47,16.80,99.90,902773,32,20190,-65
2020-06-14 19:16:11,0.40,0.40,16.80,99.90,901742,32,20037,-65
2020-06-14 19:16:41,0.52,0.43,16.80,99.90,901318,32,20119,-66
2020-06-14 19:17:12,0.40,0.40,16.80,99.90,897875,33,20062,-65
2020-06-14 19:17:54,0.32,0.32,16.80,99.90,897552,33,20070,-65
2020-06-14 19:18:27,0.70,0.65,16.80,99.90,900833,32,20054,-65
2020-06-14 19:18:57,0.40,0.40,16.70,99.90,902589,32,20039,-64
2020-06-14 19:19:28,0.43,0.37,16.80,99.90,902797,32,20051,-65
2020-06-14 19:20:17,0.50,0.50,16.80,99.90,900914,33,20062,-64
2020-06-14 19:20:50,0.20,0.20,16.80,99.90,903417,32,20397,-65
2020-06-14 19:21:21,0.40,0.40,16.70,99.90,901272,32,20589,-65
2020-06-14 19:21:52,0.43,0.35,16.80,99.90,900340,32,20071,-66
2020-06-14 19:22:23,0.52,0.52,16.80,99.90,901267,32,20028,-64
2020-06-14 19:22:53,0.62,0.43,16.80,99.90,904372,32,20035,-66
2020-06-14 19:23:24,0.95,0.40,16.80,99.90,897847,33,20446,-65
2020-06-14 19:23:55,0.50,0.50,16.80,99.90,895125,33,20062,-65
2020-06-14 19:24:25,0.32,0.32,16.80,99.90,895226,33,20032,-65
2020-06-14 19:24:56,0.30,0.30,16.80,99.90,900976,33,20426,-65
2020-06-14 19:25:26,0.47,0.47,16.80,99.90,898374,32,20036,-65
2020-06-14 19:25:57,0.40,0.40,16.80,99.90,901020,32,20424,-66
2020-06-14 19:26:28,0.60,0.60,16.80,99.90,898131,32,20047,-66
2020-06-14 19:26:58,0.25,0.25,16.80,99.90,898272,32,20020,-65
2020-06-14 19:27:29,0.55,0.55,16.80,99.90,900760,32,20105,-66
2020-06-14 19:28:00,0.50,0.30,16.80,99.90,900252,32,20061,-66
2020-06-14 19:28:30,0.50,0.50,16.80,99.90,901368,32,20427,-66
2020-06-14 19:29:02,2.58,0.50,16.80,99.90,901133,32,20066,-65
2020-06-14 19:29:34,0.60,0.47,16.80,99.90,898595,32,20068,-66
2020-06-14 19:30:12,0.20,0.20,16.80,99.90,899999,32,20419,-63
2020-06-14 19:30:43,0.50,0.50,16.80,99.90,895118,33,20078,-66
2020-06-14 19:31:14,0.43,0.43,16.80,99.90,895320,33,20484,-65
2020-06-14 19:31:45,0.40,0.40,16.80,99.90,899258,32,20032,-64
2020-06-14 19:32:16,0.30,0.30,16.80,99.90,892451,33,20044,-65
2020-06-14 19:32:46,0.50,0.50,16.80,99.90,892003,33,20419,-64
2020-06-14 19:33:17,0.30,0.30,16.80,99.90,892034,33,20036,-63
2020-06-14 19:33:50,0.50,0.50,16.80,99.90,889457,33,20112,-68
2020-06-14 19:34:39,0.70,0.62,16.80,99.90,892473,33,20029,-65
2020-06-14 19:35:16,0.62,0.40,16.80,99.90,900429,32,20035,-66
2020-06-14 19:35:46,0.57,0.37,16.80,99.90,900915,32,20092,-62
2020-06-14 19:36:17,1.55,0.57,16.70,99.90,898315,32,20035,-65
2020-06-14 19:36:48,0.55,0.50,16.70,99.90,898231,33,20162,-65
2020-06-14 19:37:18,0.40,0.40,16.70,99.90,898940,32,20028,-64
2020-06-14 19:37:49,0.40,0.40,16.80,99.90,897859,33,20050,-65
2020-06-14 19:38:21,0.60,0.60,16.80,99.90,897738,33,20039,-65
2020-06-14 19:38:52,0.43,0.43,16.80,99.90,898366,33,20055,-64
2020-06-14 19:39:23,0.60,0.60,16.80,99.90,901950,32,20527,-65
2020-06-14 19:40:12,0.40,0.40,16.80,99.90,898148,33,20039,-65
2020-06-14 19:40:55,0.37,0.37,16.70,99.90,895129,33,20143,-64
2020-06-14 19:41:26,0.50,0.50,16.70,99.90,895347,32,20032,-64
2020-06-14 19:41:57,0.50,0.50,16.70,99.90,901363,32,20046,-64
2020-06-14 19:42:28,0.40,0.40,16.70,99.90,903889,32,20032,-64
2020-06-14 19:42:58,0.62,0.60,16.70,99.90,904409,32,20031,-64
2020-06-14 19:43:32,0.43,0.40,16.70,99.90,900872,33,20035,-64
2020-06-14 19:44:03,0.50,0.50,16.70,99.90,898200,33,20039,-64
2020-06-14 19:44:33,0.50,0.50,16.70,99.90,898044,33,20031,-63
2020-06-14 19:45:04,0.50,0.50,16.70,99.90,898747,32,20039,-65
2020-06-14 19:45:35,0.35,0.35,16.70,99.90,904342,32,20463,-64
2020-06-14 19:46:06,0.37,0.37,16.70,99.90,900895,32,20066,-64
2020-06-14 19:46:36,0.73,0.60,16.70,99.90,900911,32,20157,-64
2020-06-14 19:47:07,0.40,0.40,16.70,99.90,898254,32,20039,-64
2020-06-14 19:48:03,0.82,0.50,16.70,99.90,901348,32,20054,-63
2020-06-14 19:48:35,0.50,0.50,16.80,99.90,891346,33,20049,-64
2020-06-14 19:49:07,0.77,0.50,16.60,99.90,891357,33,20071,-64
2020-06-14 19:49:57,0.47,0.47,16.60,99.90,900774,32,20035,-64
2020-06-14 19:50:40,0.50,0.40,16.60,99.90,900198,33,20080,-65
2020-06-14 19:51:22,0.35,0.35,16.60,99.90,900957,33,20044,-65
2020-06-14 19:51:53,0.30,0.30,16.50,99.90,896474,33,20119,-64
2020-06-14 19:52:24,0.30,0.30,16.50,99.90,894974,33,20052,-64
2020-06-14 19:52:59,0.37,0.37,16.60,99.90,897651,33,20090,-64
2020-06-14 19:53:30,0.37,0.37,16.50,99.90,896836,32,20048,-64
2020-06-14 19:54:01,0.60,0.60,16.50,99.90,898273,33,20045,-64
2020-06-14 19:54:32,0.65,0.40,16.60,99.90,897779,33,20044,-63
2020-06-14 19:55:02,0.40,0.40,16.60,99.90,898776,32,20036,-64
2020-06-14 19:55:33,0.70,0.35,16.60,99.90,898132,33,20059,-64
2020-06-14 19:56:04,1.17,0.62,16.60,99.90,901163,32,20131,-64
2020-06-14 19:56:34,0.40,0.40,16.70,99.90,897928,33,20170,-65
2020-06-14 19:57:05,0.57,0.50,16.70,99.90,900982,32,20031,-64
2020-06-14 19:57:36,1.17,0.57,16.70,99.90,898382,32,20048,-65
2020-06-14 19:58:07,0.40,0.40,16.70,99.90,901389,32,20046,-64
2020-06-14 19:58:37,0.43,0.43,16.70,99.90,903959,32,20106,-64
2020-06-14 19:59:08,0.50,0.50,16.70,99.90,901344,32,20423,-64
2020-06-14 19:59:39,0.40,0.40,16.70,99.90,901111,32,20102,-64
2020-06-14 20:00:10,0.32,0.32,16.70,99.90,897371,33,20028,-65
2020-06-14 20:01:10,0.43,0.43,16.70,99.90,895050,33,20130,-64
2020-06-14 20:01:41,0.40,0.40,16.70,99.90,885891,33,20482,-65
2020-06-14 20:02:11,0.37,0.37,16.60,99.90,901089,32,20035,-64
2020-06-14 20:02:42,0.52,0.40,16.50,99.90,900773,32,20379,-64
2020-06-14 20:03:13,0.50,0.50,16.60,99.90,900981,32,20059,-65
2020-06-14 20:03:44,1.10,0.70,16.60,99.90,897685,33,20498,-65
2020-06-14 20:04:14,0.28,0.28,16.60,99.90,898182,32,20487,-65
2020-06-14 20:04:45,0.30,0.30,16.60,99.90,900954,32,20059,-65
2020-06-14 20:05:15,0.40,0.40,16.60,99.90,901147,32,20051,-65
2020-06-14 20:05:46,0.32,0.32,16.70,99.90,904030,32,20073,-64
2020-06-14 20:06:36,0.73,0.57,16.70,99.90,901047,32,20109,-65
2020-06-14 20:07:06,0.95,0.60,16.70,99.90,903288,32,20044,-65
2020-06-14 20:07:37,0.57,0.57,16.70,99.90,900637,33,20467,-66
2020-06-14 20:08:07,0.85,0.65,16.70,99.90,901146,32,20109,-65
2020-06-14 20:08:38,0.70,0.60,16.70,99.90,900729,32,20035,-66
2020-06-14 20:09:16,2.45,0.55,16.60,99.90,901066,32,20031,-64
2020-06-14 20:09:47,0.52,0.52,16.60,99.90,898549,33,20093,-64
2020-06-14 20:10:18,0.73,0.60,16.60,99.90,901133,32,20065,-64
2020-06-14 20:10:49,0.40,0.40,16.70,99.90,897990,33,20039,-65
2020-06-14 20:11:19,0.82,0.60,16.70,99.90,898620,32,20365,-64
2020-06-14 20:11:51,0.50,0.40,16.70,99.90,894948,33,20028,-63
2020-06-14 20:12:22,0.35,0.35,16.60,99.90,891982,33,20107,-64
2020-06-14 20:12:52,0.55,0.55,16.70,99.90,892187,33,20418,-64
2020-06-14 20:13:23,0.43,0.43,16.70,99.90,892308,33,20036,-64
2020-06-14 20:13:54,0.50,0.45,16.70,99.90,897807,32,20440,-64
2020-06-14 20:15:00,0.95,0.50,16.70,99.90,894829,33,20028,-64
2020-06-14 20:15:30,0.70,0.70,16.70,99.90,894757,33,20110,-63
2020-06-14 20:16:02,0.47,0.47,16.60,99.90,896778,32,20049,-64
2020-06-14 20:16:32,0.30,0.30,16.60,99.90,900972,32,20064,-64
2020-06-14 20:17:04,0.77,0.50,16.70,99.90,898031,33,20031,-64
2020-06-14 20:17:34,0.30,0.30,16.70,99.90,897922,33,20395,-64
2020-06-14 20:18:05,0.40,0.40,16.70,99.90,901163,32,20093,-64
2020-06-14 20:18:38,0.30,0.30,16.70,99.90,900914,32,20326,-64
2020-06-14 20:19:08,0.32,0.32,16.70,99.90,901008,32,20031,-64
2020-06-14 20:19:39,0.40,0.40,16.70,99.90,897666,33,20508,-64
2020-06-14 20:20:10,0.52,0.50,16.70,99.90,897903,32,20044,-65
2020-06-14 20:20:40,0.88,0.40,16.80,99.90,904030,32,20410,-65
2020-06-14 20:21:12,0.43,0.40,16.70,99.90,904120,32,20031,-67
2020-06-14 20:21:46,0.40,0.40,16.70,99.90,903565,32,20036,-66
2020-06-14 20:22:16,0.40,0.40,16.70,99.90,897570,33,20044,-66
2020-06-14 20:22:47,1.35,0.57,16.70,99.90,895082,33,20392,-66
2020-06-14 20:23:25,0.45,0.45,16.70,99.90,895408,33,20028,-65
2020-06-14 20:23:55,0.43,0.30,16.70,99.90,898011,33,20036,-65
2020-06-14 20:24:26,0.98,0.60,16.80,99.90,903972,32,20036,-65
2020-06-14 20:25:12,0.50,0.50,16.80,99.90,898061,33,20063,-65
2020-06-14 20:25:43,0.85,0.40,16.80,99.90,900508,32,20027,-66
2020-06-14 20:26:14,0.30,0.30,16.70,99.90,896606,33,20056,-66
2020-06-14 20:26:45,0.50,0.50,16.70,99.90,893623,33,20047,-65
2020-06-14 20:27:15,0.28,0.28,16.70,99.90,897784,33,20142,-65
2020-06-14 20:27:46,0.32,0.32,16.70,99.90,895126,33,20094,-65
2020-06-14 20:28:17,0.45,0.45,16.70,99.90,891832,33,20420,-67
2020-06-14 20:28:48,0.68,0.60,16.70,99.90,894608,33,20025,-64
2020-06-14 20:29:18,0.60,0.60,16.70,99.90,894784,33,20098,-65
2020-06-14 20:29:49,0.47,0.47,16.80,99.90,894729,33,20376,-64
2020-06-14 20:30:19,0.70,0.60,16.80,99.90,896977,33,20043,-65
2020-06-14 20:30:50,0.40,0.40,16.80,99.90,895200,32,20714,-65
2020-06-14 20:31:20,0.57,0.57,16.80,99.90,900679,33,20357,-65
2020-06-14 20:31:51,0.50,0.50,16.80,99.90,901073,32,20039,-64
2020-06-14 20:32:22,0.30,0.30,16.80,99.90,900409,32,20477,-65
2020-06-14 20:32:53,0.98,0.57,16.80,99.90,900950,32,20051,-64
2020-06-14 20:33:39,0.90,0.40,16.80,99.90,901294,32,20035,-65
2020-06-14 20:34:09,0.30,0.30,16.80,99.90,904074,32,20114,-65
2020-06-14 20:34:46,0.32,0.32,16.80,99.90,905810,32,20027,-64
2020-06-14 20:35:17,18.27,0.62,16.80,99.90,904188,32,20125,-64
2020-06-14 20:36:17,0.20,0.20,16.80,99.90,901874,32,20134,-64
2020-06-14 20:37:16,0.45,0.45,16.80,99.90,897898,33,20032,-65
2020-06-14 20:38:01,0.43,0.25,16.70,99.90,900427,33,20031,-65
2020-06-14 20:38:32,0.30,0.30,16.70,99.90,901921,32,20061,-65
2020-06-14 20:39:10,1.15,0.45,16.70,99.90,902095,32,20051,-65
2020-06-14 20:39:59,0.55,0.55,16.70,99.90,897615,33,20067,-64
2020-06-14 20:40:38,0.50,0.50,16.70,99.90,896693,33,20039,-65
2020-06-14 20:41:11,0.40,0.40,16.70,99.90,898197,32,20024,-65
2020-06-14 20:42:01,0.60,0.52,16.70,99.90,903757,32,20092,-65
2020-06-14 20:42:41,0.50,0.50,16.70,99.90,897922,33,20407,-64
2020-06-14 20:43:17,0.40,0.40,16.80,99.90,901064,32,20052,-65
2020-06-14 20:43:50,0.30,0.30,16.70,99.90,897876,33,20503,-65
2020-06-14 20:44:20,0.40,0.40,16.80,99.90,891665,33,20409,-64
2020-06-14 20:44:53,0.45,0.45,16.80,99.90,894769,33,20059,-65
2020-06-14 20:45:39,0.28,0.28,16.80,99.90,895136,33,20040,-65
2020-06-14 20:46:12,0.40,0.40,16.80,99.90,899778,32,20040,-66
2020-06-14 20:47:03,0.55,0.55,16.80,99.90,903020,32,20031,-65
2020-06-14 20:47:53,0.40,0.40,16.90,99.90,900809,32,20090,-65
2020-06-14 20:48:40,1.60,0.60,16.80,99.90,904051,32,20088,-64
2020-06-14 20:49:15,0.73,0.50,16.80,99.90,903616,32,20044,-64
2020-06-14 20:50:05,0.30,0.30,16.70,99.90,904095,32,20039,-65
2020-06-14 20:50:42,1.52,0.50,16.70,99.90,900338,32,20039,-65
2020-06-14 20:51:39,0.30,0.30,16.70,99.90,900614,32,20047,-65
2020-06-14 20:52:10,0.60,0.40,16.70,99.90,906475,32,20035,-65
2020-06-14 20:52:59,0.62,0.57,16.70,99.90,903935,32,20468,-65
2020-06-14 20:54:02,6.45,0.90,16.70,99.90,903654,32,20046,-65
2020-06-14 20:54:51,0.40,0.40,16.70,99.90,894559,33,20044,-64
2020-06-14 20:55:28,0.95,0.65,16.60,99.90,894548,33,20037,-65
2020-06-14 20:55:59,0.50,0.30,16.60,99.90,900658,32,20054,-63
2020-06-14 20:56:29,0.60,0.60,16.60,99.90,901005,32,20061,-64
2020-06-14 20:57:00,0.60,0.60,16.70,99.90,900894,32,20043,-66
2020-06-14 20:57:30,0.40,0.40,16.70,99.90,898717,32,20054,-65
2020-06-14 20:58:03,0.57,0.32,16.70,99.90,903908,32,20031,-65
2020-06-14 20:58:33,0.47,0.47,16.70,99.90,894837,33,20424,-65
2020-06-14 20:59:04,0.40,0.40,16.80,99.90,894840,33,20062,-66
2020-06-14 20:59:34,0.77,0.57,16.80,99.90,894669,33,20075,-65
2020-06-14 21:00:05,0.52,0.50,16.80,99.90,897736,33,20044,-65
2020-06-14 21:00:55,0.47,0.47,16.90,99.90,900236,32,20057,-66
2020-06-14 21:01:38,0.40,0.40,16.80,99.90,894550,33,20044,-66
2020-06-14 21:02:27,0.30,0.30,16.70,99.90,894736,33,20037,-65
2020-06-14 21:03:20,0.50,0.50,16.60,99.90,893748,33,20099,-65
2020-06-14 21:04:02,0.70,0.70,16.60,99.90,885312,33,20045,-64
2020-06-14 21:04:41,0.40,0.40,16.50,99.90,888395,33,20045,-66
2020-06-14 21:05:32,0.40,0.40,16.50,99.90,899287,32,20078,-65
2020-06-14 21:06:04,1.60,0.70,16.50,99.90,898773,32,20709,-65
2020-06-14 21:06:44,1.30,0.40,16.40,99.90,900871,32,20502,-66
2020-06-14 21:07:33,0.62,0.45,16.50,99.90,897429,33,20053,-66
2020-06-14 21:08:22,0.57,0.40,16.50,99.90,900939,32,20059,-66
2020-06-14 21:08:53,0.40,0.40,16.50,99.90,903998,32,20454,-65
2020-06-14 21:09:23,0.30,0.30,16.50,99.90,898525,32,20032,-65
2020-06-14 21:09:54,0.40,0.30,16.50,99.90,897760,33,20419,-66
2020-06-14 21:10:24,0.40,0.40,16.50,99.90,896645,33,20090,-66
2020-06-14 21:10:56,0.70,0.50,16.60,99.90,891893,33,20107,-66
2020-06-14 21:11:26,0.40,0.40,16.60,99.90,891985,33,20425,-65
2020-06-14 21:11:57,0.40,0.40,16.50,99.90,897662,33,20404,-64
2020-06-14 21:12:27,0.28,0.22,16.50,99.90,891652,33,20036,-63
2020-06-14 21:12:59,0.57,0.50,16.50,99.90,897589,33,20406,-65
2020-06-14 21:13:32,0.60,0.60,16.60,99.90,894773,33,20041,-65
2020-06-14 21:14:03,0.52,0.52,16.50,99.90,898385,32,20036,-66
2020-06-14 21:14:34,0.50,0.45,16.60,99.90,900807,32,20039,-66
2020-06-14 21:15:04,1.17,0.50,16.60,99.90,900897,32,20028,-65
2020-06-14 21:15:35,12.20,0.82,16.50,99.90,897755,32,20024,-64
2020-06-14 21:16:06,0.60,0.60,16.60,99.90,897840,33,20119,-66
2020-06-14 21:16:37,0.40,0.40,16.50,99.90,894968,33,20102,-64
2020-06-14 21:17:08,0.35,0.35,16.60,99.90,894695,33,20055,-65
2020-06-14 21:17:39,1.08,0.50,16.60,99.90,897833,33,20044,-66
2020-06-14 21:18:10,0.32,0.32,16.60,99.90,894786,33,20102,-66
2020-06-14 21:18:40,0.60,0.50,16.70,99.90,888577,33,20103,-65
2020-06-14 21:19:11,0.57,0.57,16.70,99.90,894751,33,20036,-65
2020-06-14 21:19:41,2.83,0.52,16.70,99.90,894764,33,20083,-66
2020-06-14 21:20:12,0.50,0.50,16.70,99.90,894038,33,20044,-66
2020-06-14 21:20:43,0.50,0.50,16.80,99.90,891822,33,20091,-66
2020-06-14 21:21:13,0.47,0.47,16.80,99.90,894923,33,20088,-66
2020-06-14 21:21:50,0.45,0.45,16.80,99.90,891749,33,20040,-66
2020-06-14 21:22:20,0.52,0.50,16.80,99.90,888622,33,20055,-66
2020-06-14 21:22:51,2.05,0.65,16.80,99.90,894615,33,20032,-64
2020-06-14 21:23:22,0.80,0.57,16.80,99.90,894670,33,20106,-64
2020-06-14 21:23:52,4.32,0.60,16.90,99.90,891668,33,20123,-66
2020-06-14 21:24:23,0.57,0.57,16.90,99.90,891626,33,20070,-65
2020-06-14 21:24:53,0.60,0.60,16.90,99.90,894602,33,20040,-65
2020-06-14 21:25:26,10.30,0.52,16.90,99.90,894847,33,20094,-65
2020-06-14 21:26:15,0.40,0.40,16.90,99.90,900837,32,20047,-65
2020-06-14 21:26:46,1.05,0.47,16.90,99.90,899939,32,20447,-65
2020-06-14 21:27:17,0.52,0.52,16.90,99.90,897649,33,20070,-64
2020-06-14 21:27:47,0.80,0.70,16.90,99.90,900408,32,20044,-65
2020-06-14 21:28:18,2.05,0.68,16.90,99.90,897636,33,20043,-64
2020-06-14 21:28:48,1.75,0.45,16.90,99.90,894701,33,20444,-64
2020-06-14 21:29:19,0.52,0.52,16.90,99.90,894760,33,20024,-65
2020-06-14 21:29:50,0.60,0.60,16.90,99.90,892002,32,20086,-65
2020-06-14 21:30:43,0.52,0.52,16.90,99.90,901688,32,20082,-64
2020-06-14 21:31:18,1.58,0.40,16.80,99.90,898798,33,20059,-61
2020-06-14 21:32:07,0.25,0.25,16.80,99.90,900734,32,20055,-61
2020-06-14 21:32:38,0.50,0.50,16.70,99.90,897659,33,20040,-61
2020-06-14 21:33:27,10.63,0.40,16.60,99.90,902344,32,20357,-62
2020-06-14 21:34:00,0.30,0.30,16.70,99.90,904013,32,20145,-58
2020-06-14 21:34:31,0.62,0.30,16.70,99.90,903853,32,20065,-61
2020-06-14 21:35:02,0.35,0.35,16.70,99.90,906234,32,20042,-62
2020-06-14 21:35:33,0.68,0.50,16.70,99.90,903162,32,20034,-61
2020-06-14 21:36:04,0.55,0.52,16.70,99.90,900946,32,20074,-61
2020-06-14 21:36:35,0.40,0.40,16.70,99.90,897634,33,20083,-61
2020-06-14 21:37:06,0.50,0.50,16.80,99.90,894325,33,20371,-60
2020-06-14 21:37:37,0.30,0.30,16.80,99.90,895154,32,20063,-59
2020-06-14 21:38:07,0.40,0.40,16.90,99.90,901090,32,20054,-61
2020-06-14 21:38:38,0.30,0.30,16.90,99.90,897809,32,20036,-61
2020-06-14 21:39:10,5.20,0.40,16.90,99.90,900847,32,20039,-61
2020-06-14 21:39:41,0.30,0.30,17.00,99.90,900918,32,20655,-60
2020-06-14 21:40:11,0.30,0.30,17.00,99.90,897579,32,20091,-61
2020-06-14 21:40:42,0.32,0.32,17.00,99.90,903359,32,20039,-61
2020-06-14 21:41:12,0.40,0.40,17.00,99.90,903358,32,20088,-60
2020-06-14 21:41:43,0.30,0.30,17.00,99.90,900439,32,20386,-61
2020-06-14 21:42:13,0.47,0.47,17.00,99.90,903953,32,20036,-60
2020-06-14 21:42:44,0.30,0.30,17.00,99.90,900393,33,20434,-61
2020-06-14 21:43:14,0.30,0.30,17.00,99.90,894744,33,20074,-61
2020-06-14 21:43:45,0.55,0.32,17.00,99.90,894401,33,20655,-62
2020-06-14 21:44:16,0.40,0.40,17.00,99.90,897713,33,20044,-61
2020-06-14 21:44:46,4.53,0.40,17.00,99.90,897531,32,20491,-61
2020-06-14 21:45:17,0.17,0.17,17.00,99.90,900872,32,20069,-61
2020-06-14 21:45:48,4.47,0.30,17.00,99.90,897912,32,20036,-61
2020-06-14 21:46:19,0.50,0.50,17.00,99.90,891576,33,20075,-62
2020-06-14 21:46:49,0.40,0.40,17.00,99.90,894248,33,20512,-57
2020-06-14 21:47:20,0.30,0.30,17.00,99.90,894770,32,20071,-62
2020-06-14 21:47:50,0.30,0.30,17.00,99.90,897906,32,20066,-62
2020-06-14 21:48:21,0.30,0.30,17.00,99.90,896804,33,20052,-61
2020-06-14 21:48:52,0.70,0.40,17.00,99.90,903813,32,20043,-60
2020-06-14 21:49:22,0.37,0.28,17.00,99.90,900645,32,20088,-62
2020-06-14 21:49:53,0.28,0.28,16.90,99.90,897698,33,20035,-59
2020-06-14 21:50:23,0.40,0.40,16.90,99.90,896938,33,20728,-60
2020-06-14 21:50:54,0.20,0.20,16.90,99.90,898074,32,20040,-61
2020-06-14 21:51:26,3.12,0.60,16.80,99.90,900691,32,20479,-60
2020-06-14 21:51:56,0.40,0.40,16.90,99.90,901002,32,20474,-60
2020-06-14 21:52:27,0.30,0.30,16.90,99.90,900819,32,20066,-60
2020-06-14 21:52:57,0.30,0.30,16.90,99.90,900481,33,20415,-61
2020-06-14 21:53:28,1.55,0.43,16.90,99.90,894440,33,20040,-61
2020-06-14 21:54:17,0.85,0.57,16.90,99.90,894571,33,20417,-60
2020-06-14 21:54:47,0.15,0.15,16.90,99.90,899372,33,20052,-59
2020-06-14 21:55:18,0.40,0.22,16.80,99.90,904310,32,20035,-61
2020-06-14 21:55:51,3.12,0.40,16.80,99.90,903913,32,20045,-57
2020-06-14 21:56:22,2.75,0.60,16.90,99.90,902890,32,20031,-61
2020-06-14 21:56:52,0.43,0.43,16.90,99.90,903782,32,20035,-61
2020-06-14 21:57:23,0.35,0.35,16.90,99.90,900695,32,20055,-61
2020-06-14 21:57:54,0.47,0.47,16.90,99.90,897660,33,20171,-62
2020-06-14 21:58:30,0.37,0.37,17.00,99.90,894780,33,20059,-58
2020-06-14 21:59:01,0.30,0.30,16.90,99.90,898061,33,20509,-61
2020-06-14 21:59:32,0.25,0.25,16.90,99.90,901956,32,20073,-61
2020-06-14 22:00:02,0.30,0.30,16.90,99.90,906797,32,20073,-61
2020-06-14 22:00:45,0.62,0.37,16.90,99.90,903045,32,20027,-61
2020-06-14 22:01:37,0.50,0.50,16.80,99.90,903974,32,20414,-61
2020-06-14 22:02:26,0.30,0.30,16.80,99.90,901405,32,20023,-60
2020-06-14 22:02:57,0.45,0.20,16.70,99.90,907030,32,20395,-61
2020-06-14 22:03:46,0.50,0.30,16.70,99.90,904771,32,20039,-61
2020-06-14 22:04:21,0.28,0.28,16.70,99.90,900341,33,20093,-62
2020-06-14 22:04:52,0.80,0.40,16.60,99.90,897670,33,20059,-61
2020-06-14 22:05:23,0.62,0.30,16.70,99.90,897109,33,20054,-61
2020-06-14 22:05:55,0.37,0.37,16.70,99.90,897939,32,20036,-61
2020-06-14 22:06:36,0.70,0.50,16.70,99.90,900697,32,20039,-61
2020-06-14 22:07:06,16.70,16.70,16.70,99.90,902407,32,20063,-61
2020-06-14 22:07:37,0.40,0.40,16.70,99.90,900235,32,20229,-61
2020-06-14 22:08:09,0.45,0.35,16.60,99.90,903861,32,20480,-61
2020-06-14 22:08:39,0.30,0.30,16.60,99.90,903689,32,20096,-62
2020-06-14 22:09:12,0.30,0.30,16.60,99.90,901054,32,20157,-60
2020-06-14 22:09:43,0.30,0.30,16.60,99.90,900472,33,20046,-59
2020-06-14 22:10:13,0.30,0.30,16.70,99.90,900145,32,20427,-61
2020-06-14 22:10:44,0.20,0.20,16.70,99.90,900838,32,20097,-60
2020-06-14 22:11:33,0.43,0.35,16.70,99.90,903886,32,20031,-61
2020-06-14 22:12:23,0.30,0.30,16.70,99.90,906997,32,20477,-61
2020-06-14 22:13:15,0.43,0.43,16.70,99.90,907017,32,20492,-61
2020-06-14 22:13:49,0.30,0.30,16.60,99.90,906993,32,20058,-62
2020-06-14 22:14:20,1.02,0.30,16.60,99.90,906538,32,20077,-62
2020-06-14 22:14:52,0.40,0.40,16.60,99.90,906596,32,20043,-61
2020-06-14 22:15:22,5.20,0.32,16.60,99.90,906637,32,20147,-61
2020-06-14 22:15:53,0.37,0.30,16.60,99.90,903870,32,20057,-60
2020-06-14 22:16:24,0.45,0.30,16.60,99.90,900594,33,20036,-59
2020-06-14 22:16:55,0.30,0.30,16.70,99.90,900410,33,20466,-61
2020-06-14 22:17:25,0.30,0.30,16.70,99.90,900988,32,20101,-61
2020-06-14 22:17:56,0.50,0.30,16.70,99.90,901138,32,20047,-61
2020-06-14 22:18:29,2.90,0.37,16.80,99.90,900695,33,20058,-61
2020-06-14 22:19:09,0.45,0.45,16.80,99.90,900773,33,20138,-63
2020-06-14 22:19:39,0.30,0.30,16.80,99.90,902133,32,20403,-60
2020-06-14 22:20:10,2.72,0.30,16.70,99.90,903170,32,20039,-61
2020-06-14 22:20:40,0.20,0.20,16.80,99.90,903639,32,20129,-62
2020-06-14 22:21:11,0.43,0.30,16.80,99.90,901492,32,20032,-60
2020-06-14 22:21:51,0.68,0.30,16.80,99.90,903727,32,20034,-60
2020-06-14 22:22:22,16.70,16.70,16.70,99.90,904913,32,20111,-57
2020-06-14 22:22:52,0.30,0.28,16.70,99.90,905450,32,19954,-62
2020-06-14 22:23:23,0.20,0.20,16.70,99.90,906352,32,20035,-61
2020-06-14 22:23:53,0.45,0.45,16.70,99.90,901023,33,20088,-61
2020-06-14 22:24:25,0.30,0.30,16.70,99.90,898348,32,20039,-61
2020-06-14 22:24:55,0.30,0.30,16.80,99.90,898469,32,20035,-60
2020-06-14 22:25:26,0.28,0.28,16.70,99.90,901568,32,20099,-62
2020-06-14 22:25:57,0.30,0.30,16.60,99.90,904198,32,20394,-61
2020-06-14 22:26:27,0.28,0.28,16.60,99.90,904392,32,20031,-62
2020-06-14 22:26:58,0.30,0.30,16.60,99.90,904365,32,20038,-61
2020-06-14 22:27:28,1.73,0.30,16.70,99.90,904484,32,20544,-61
2020-06-14 22:27:59,0.40,0.40,16.70,99.90,904572,32,20058,-61
2020-06-14 22:28:29,0.62,0.30,16.60,99.90,904490,32,20497,-61
2020-06-14 22:29:00,1.85,0.37,16.60,99.90,901305,32,20061,-62
2020-06-14 22:29:31,2.45,0.47,16.60,99.90,901158,32,20126,-56
2020-06-14 22:30:02,0.47,0.47,16.70,99.90,900790,33,20417,-61
2020-06-14 22:30:32,0.82,0.35,16.70,99.90,900220,33,20062,-60
2020-06-14 22:31:03,1.33,0.40,16.60,99.90,895181,33,20413,-61
2020-06-14 22:31:34,0.30,0.30,16.70,99.90,895844,32,20041,-62
2020-06-14 22:32:06,0.57,0.40,16.70,99.90,901349,32,20036,-61
2020-06-14 22:32:36,0.52,0.43,16.70,99.90,901827,32,20109,-61
2020-06-14 22:33:07,0.30,0.30,16.70,99.90,904484,32,20460,-61
2020-06-14 22:33:37,0.30,0.30,16.70,99.90,904665,32,20044,-60
2020-06-14 22:34:10,0.35,0.35,16.70,99.90,907689,32,20059,-61
2020-06-14 22:34:41,0.47,0.40,16.70,99.90,904699,32,20047,-62
2020-06-14 22:35:12,0.45,0.45,16.70,99.90,901154,32,20027,-61
2020-06-14 22:35:43,0.40,0.40,16.70,99.90,897853,33,20052,-60
2020-06-14 22:36:13,0.30,0.30,16.70,99.90,898315,33,20043,-61
2020-06-14 22:36:44,1.25,0.30,16.70,99.90,898114,33,20075,-59
2020-06-14 22:37:15,0.62,0.50,16.70,99.90,895301,33,20070,-62
2020-06-14 22:37:45,0.30,0.30,16.70,99.90,894944,33,20073,-61
2020-06-14 22:38:16,3.75,0.57,16.70,99.90,897924,33,20680,-63
2020-06-14 22:38:47,0.20,0.20,16.70,99.90,898270,32,20039,-61
2020-06-14 22:39:19,0.37,0.37,16.70,99.90,898562,32,20090,-61
2020-06-14 22:39:49,2.37,0.52,16.70,99.90,901270,32,20463,-61
2020-06-14 22:40:20,0.30,0.30,16.70,99.90,900238,33,20036,-61
2020-06-14 22:40:51,0.28,0.28,16.70,99.90,901229,32,20225,-61
2020-06-14 22:41:21,2.25,0.40,16.60,99.90,901346,32,20521,-62
2020-06-14 22:41:52,0.28,0.28,16.70,99.90,901039,32,20040,-61
2020-06-14 22:42:23,0.35,0.30,16.70,99.90,904590,32,20048,-58
2020-06-14 22:42:54,0.45,0.45,16.70,99.90,898134,33,20043,-61
2020-06-14 22:43:24,1.77,0.55,16.70,99.90,895323,33,20062,-62
2020-06-14 22:43:58,0.30,0.30,16.70,99.90,898281,33,20044,-61
2020-06-14 22:44:28,0.73,0.50,16.70,99.90,901723,32,20024,-62
2020-06-14 22:44:59,1.30,0.30,16.70,99.90,904779,32,20043,-62
2020-06-14 22:45:29,0.62,0.40,16.60,99.90,904938,32,20431,-61
2020-06-14 22:46:00,0.25,0.25,16.60,99.90,904390,32,20074,-61
2020-06-14 22:46:40,0.90,0.40,16.60,99.90,904065,32,20390,-61
2020-06-14 22:47:17,1.10,0.57,16.60,99.90,904447,32,20019,-62
2020-06-14 22:47:48,0.40,0.40,16.60,99.90,901306,32,20395,-59
2020-06-14 22:48:18,0.35,0.35,16.60,99.90,899947,32,20024,-61
2020-06-14 22:48:49,0.93,0.30,16.60,99.90,901270,32,20066,-62
2020-06-14 22:49:20,0.50,0.50,16.60,99.90,904423,32,20015,-61
2020-06-14 22:49:51,1.25,0.47,16.60,99.90,901191,32,20423,-60
2020-06-14 22:50:22,0.30,0.30,16.70,99.90,897529,33,20143,-59
2020-06-14 22:50:52,0.40,0.40,16.60,99.90,898394,32,20059,-62
2020-06-14 22:51:23,0.20,0.20,16.60,99.90,901546,32,20032,-61
2020-06-14 22:52:13,0.30,0.30,16.60,99.90,904237,32,20035,-61
2020-06-14 22:52:43,0.40,0.40,16.60,99.90,901256,32,20120,-61
2020-06-14 22:53:14,0.30,0.30,16.50,99.90,898180,33,20044,-61
2020-06-14 22:53:45,0.22,0.22,16.50,99.90,900221,32,20079,-61
2020-06-14 22:54:15,0.60,0.40,16.50,99.90,898179,33,20052,-60
2020-06-14 22:54:46,0.25,0.25,16.50,99.90,898579,32,20110,-61
2020-06-14 22:55:19,0.22,0.22,16.50,99.90,904411,32,20054,-61
2020-06-14 22:55:50,0.45,0.30,16.50,99.90,901309,32,20075,-61
2020-06-14 22:56:23,0.40,0.40,16.50,99.90,898132,33,20059,-62
2020-06-14 22:56:54,0.30,0.30,16.50,99.90,898775,32,20036,-59
2020-06-14 22:57:25,0.25,0.25,16.50,99.90,898674,32,20047,-61
2020-06-14 22:57:55,0.20,0.20,16.50,99.90,896114,32,20063,-61
2020-06-14 22:58:26,0.45,0.40,16.60,99.90,900895,33,20697,-61
2020-06-14 22:58:56,3.20,0.62,16.60,99.90,901243,32,20119,-61
2020-06-14 22:59:27,0.70,0.25,16.60,99.90,898540,32,20420,-62
2020-06-14 22:59:58,0.43,0.35,16.60,99.90,904416,32,20081,-59
2020-06-14 23:01:09,0.30,0.30,16.70,99.90,898025,32,20062,-61
2020-06-14 23:02:22,0.57,0.30,16.60,99.90,892386,33,20040,-61
2020-06-14 23:03:24,0.20,0.20,16.50,99.90,904552,32,20401,-61
2020-06-14 23:03:55,0.30,0.30,16.50,99.90,907301,32,20134,-61
2020-06-14 23:04:25,0.20,0.20,16.40,99.90,904277,32,20077,-61
2020-06-14 23:04:56,0.28,0.28,16.40,99.90,898190,33,20361,-62
2020-06-14 23:05:32,1.05,0.40,16.50,99.90,898200,33,20051,-61
2020-06-14 23:06:04,0.45,0.45,16.50,99.90,895892,33,20033,-61
2020-06-14 23:06:35,0.20,0.20,16.50,99.90,899796,32,20102,-62
2020-06-14 23:07:06,0.43,0.35,16.50,99.90,901177,32,20427,-62
2020-06-14 23:07:36,0.20,0.20,16.50,99.90,898516,32,20077,-60
2020-06-14 23:08:07,5.47,0.30,16.40,99.90,898601,32,20048,-60
2020-06-14 23:08:38,0.30,0.30,16.50,99.90,901117,32,20089,-59
2020-06-14 23:09:08,1.20,0.30,16.50,99.90,898341,32,20035,-62
2020-06-14 23:09:39,0.20,0.20,16.50,99.90,898102,33,20111,-60
2020-06-14 23:10:10,0.20,0.20,16.50,99.90,900523,32,20420,-63
2020-06-14 23:10:41,0.30,0.30,16.50,99.90,900950,32,20071,-63
2020-06-14 23:11:12,0.20,0.20,16.50,99.90,901254,32,20356,-61
2020-06-14 23:11:43,0.13,0.13,16.60,99.90,901218,32,20059,-59
2020-06-14 23:12:13,0.73,0.45,16.60,99.90,901212,32,20418,-62
2020-06-14 23:12:44,2.15,0.35,16.60,99.90,898218,32,20056,-62
2020-06-14 23:13:14,0.40,0.40,16.60,99.90,901476,32,20368,-61
2020-06-14 23:13:45,0.85,0.50,16.70,99.90,904374,32,20133,-61
2020-06-14 23:14:16,0.40,0.35,16.70,99.90,904392,32,20082,-62
2020-06-14 23:14:46,0.80,0.47,16.70,99.90,901173,32,20036,-62
2020-06-14 23:15:20,0.62,0.30,16.70,99.90,895001,33,20284,-59
2020-06-14 23:15:51,0.30,0.30,16.70,99.90,895751,33,20056,-60
2020-06-14 23:16:22,0.20,0.20,16.70,99.90,898186,33,20119,-62
2020-06-14 23:16:52,0.43,0.40,16.70,99.90,898081,33,20027,-61
2020-06-14 23:17:26,0.40,0.40,16.70,99.90,898680,32,20102,-61
2020-06-14 23:17:57,0.50,0.40,16.70,99.90,904329,32,20072,-61
2020-06-14 23:18:37,0.32,0.30,16.70,99.90,901807,32,20058,-62
2020-06-14 23:19:11,0.47,0.47,16.70,99.90,899632,32,20135,-61
2020-06-14 23:19:56,0.35,0.35,16.80,99.90,898270,33,20051,-61
2020-06-14 23:20:33,2.92,0.30,16.80,99.90,900241,32,20158,-61
2020-06-14 23:21:04,0.30,0.30,16.70,99.90,907381,32,20047,-53
2020-06-14 23:21:36,0.30,0.25,16.60,99.90,903917,32,20355,-61
2020-06-14 23:22:06,0.82,0.40,16.60,99.90,901305,32,20028,-61
2020-06-14 23:22:37,0.22,0.22,16.60,99.90,898098,33,20028,-60
2020-06-14 23:23:08,0.22,0.22,16.70,99.90,898147,33,20131,-61
2020-06-14 23:23:39,0.85,0.40,16.70,99.90,898359,32,20035,-61
2020-06-14 23:24:09,0.30,0.30,16.60,99.90,897834,33,20546,-62
2020-06-14 23:24:40,0.47,0.47,16.70,99.90,898374,32,20032,-62
2020-06-14 23:25:11,0.30,0.30,16.60,99.90,901262,32,20078,-62
2020-06-14 23:25:41,0.40,0.40,16.60,99.90,898277,33,20048,-60
2020-06-14 23:26:12,0.30,0.30,16.70,99.90,898194,32,20036,-60
2020-06-14 23:26:43,0.50,0.25,16.70,99.90,904027,32,20653,-57
2020-06-14 23:27:14,0.25,0.25,16.70,99.90,904378,32,20032,-61
2020-06-14 23:27:44,0.25,0.25,16.60,99.90,907397,32,20030,-58
2020-06-14 23:28:15,2.50,0.40,16.60,99.90,903949,32,20042,-61
2020-06-14 23:28:45,0.37,0.37,16.70,99.90,901043,32,20055,-60
2020-06-14 23:29:16,0.82,0.32,16.70,99.90,904347,32,20032,-59
2020-06-14 23:29:46,0.22,0.22,16.70,99.90,901380,32,20050,-61
2020-06-14 23:30:17,0.20,0.20,16.60,99.90,903502,32,20073,-61
2020-06-14 23:30:48,0.30,0.30,16.70,99.90,900931,32,20028,-61
2020-06-14 23:31:18,0.40,0.30,16.70,99.90,900984,32,20056,-60
2020-06-14 23:31:49,0.55,0.20,16.60,99.90,901222,32,20035,-61
2020-06-14 23:32:19,0.22,0.22,16.60,99.90,901515,32,20036,-61
2020-06-14 23:32:50,0.50,0.40,16.60,99.90,903920,32,20383,-61
2020-06-14 23:33:20,0.30,0.30,16.60,99.90,904064,32,20027,-60
2020-06-14 23:33:51,0.40,0.30,16.60,99.90,901093,32,20701,-60
2020-06-14 23:34:22,2.08,0.40,16.60,99.90,901334,32,20043,-61
2020-06-14 23:34:52,0.40,0.30,16.70,99.90,897786,33,20461,-60
2020-06-14 23:35:23,0.70,0.40,16.70,99.90,898139,33,20032,-62
2020-06-14 23:35:54,0.40,0.40,16.60,99.90,895223,33,20040,-62
2020-06-14 23:36:25,0.20,0.20,16.60,99.90,898434,32,20051,-60
2020-06-14 23:36:56,0.35,0.35,16.60,99.90,898526,32,20107,-56
2020-06-14 23:37:26,2.83,0.50,16.60,99.90,904594,32,20449,-61
2020-06-14 23:37:57,0.50,0.50,16.60,99.90,907413,32,20023,-61
2020-06-14 23:38:28,0.30,0.30,16.60,99.90,904065,32,20019,-62
2020-06-14 23:38:58,0.20,0.20,16.60,99.90,907417,32,20069,-62
2020-06-14 23:39:29,0.20,0.20,16.60,99.90,904360,32,20417,-62
2020-06-14 23:39:59,0.40,0.30,16.60,99.90,904265,32,20081,-61
2020-06-14 23:40:30,0.30,0.30,16.60,99.90,903170,32,20405,-62
2020-06-14 23:41:02,0.30,0.30,16.60,99.90,904309,32,20026,-61
2020-06-14 23:41:32,0.40,0.40,16.60,99.90,901165,32,20454,-61
2020-06-14 23:42:03,0.40,0.40,16.60,99.90,901557,32,20439,-61
2020-06-14 23:42:34,1.10,0.30,16.70,99.90,903949,32,20443,-61
2020-06-14 23:43:04,0.30,0.30,16.70,99.90,901074,32,20040,-61
2020-06-14 23:43:35,0.37,0.35,16.70,99.90,904549,32,20085,-61
2020-06-14 23:44:05,0.73,0.30,16.70,99.90,907385,32,20046,-60
2020-06-14 23:44:36,0.68,0.30,16.70,99.90,904083,32,20016,-56
2020-06-14 23:45:09,0.62,0.40,16.70,99.90,900959,32,20082,-58
2020-06-14 23:45:40,0.35,0.35,16.70,99.90,901710,32,20095,-64
2020-06-14 23:46:10,0.30,0.30,16.70,99.90,901187,32,20036,-62
2020-06-14 23:46:41,0.40,0.40,16.70,99.90,901645,32,20430,-59
2020-06-14 23:47:11,0.52,0.30,16.80,99.90,901221,32,20047,-60
2020-06-14 23:47:42,0.68,0.30,16.70,99.90,897949,33,20446,-61
2020-06-14 23:48:13,0.52,0.37,16.80,99.90,901048,32,20107,-61
2020-06-14 23:48:44,0.50,0.40,16.70,99.90,904528,32,20106,-60
2020-06-14 23:49:14,0.40,0.40,16.70,99.90,904450,32,20379,-61
2020-06-14 23:49:45,0.40,0.40,16.70,99.90,904407,32,20028,-61
2020-06-14 23:50:24,0.43,0.43,16.70,99.90,903575,32,20443,-61
2020-06-14 23:50:56,0.30,0.30,16.70,99.90,904336,32,20069,-61
2020-06-14 23:51:27,0.30,0.30,16.70,99.90,902410,32,20040,-61
2020-06-14 23:51:57,2.65,0.52,16.60,99.90,901270,32,20031,-61
2020-06-14 23:52:28,0.45,0.45,16.60,99.90,901113,32,20070,-62
2020-06-14 23:53:00,0.20,0.20,16.60,99.90,898477,32,20020,-61
2020-06-14 23:53:30,0.35,0.30,16.60,99.90,898700,32,20361,-61
2020-06-14 23:54:01,0.30,0.30,16.60,99.90,904236,32,20045,-59
2020-06-14 23:54:31,0.30,0.30,16.70,99.90,904210,32,20043,-61
2020-06-14 23:55:07,0.30,0.30,16.70,99.90,901239,32,20095,-58
2020-06-14 23:55:37,0.50,0.45,16.60,99.90,901770,32,20032,-60
2020-06-14 23:56:09,0.98,0.45,16.70,99.90,904268,32,20035,-62
2020-06-14 23:56:40,0.50,0.50,16.60,99.90,901691,32,20093,-62
2020-06-14 23:57:11,0.32,0.32,16.70,99.90,898590,32,20040,-61
2020-06-14 23:57:41,0.80,0.30,16.70,99.90,895008,33,20040,-60
2020-06-14 23:58:12,0.40,0.40,16.70,99.90,894733,33,20435,-62
2020-06-14 23:58:43,4.68,0.40,16.70,99.90,895282,32,20044,-59
2020-06-14 23:59:13,0.60,0.30,16.70,99.90,900950,32,20492,-58
2020-06-14 23:59:44,0.20,0.20,16.70,99.90,904333,32,20047,-59