2020-06-14 00:00:01,5.68,3.12,5.68,5.68,924491,32,20092,-74
2020-06-14 00:00:32,4.75,3.47,4.75,4.75,924514,32,20009,-74
2020-06-14 00:01:48,4.90,3.03,4.90,4.90,921127,32,20011,-74
2020-06-14 00:02:21,5.15,3.35,5.15,5.15,921168,32,20049,-74
2020-06-14 00:02:52,4.70,3.22,4.70,4.70,923081,32,20010,-74
2020-06-14 00:03:23,7.75,3.45,7.75,7.75,924482,32,20025,-74
2020-06-14 00:03:54,5.30,3.72,5.30,5.30,921124,32,20049,-74
2020-06-14 00:04:26,5.65,3.53,5.65,5.65,914756,32,20046,-74
2020-06-14 00:04:59,4.97,3.55,4.97,4.97,914805,32,20022,-74
2020-06-14 00:05:31,4.37,3.60,4.37,4.37,915142,32,20011,-74
2020-06-14 00:06:02,5.82,3.62,5.82,5.82,919300,32,20044,-74
2020-06-14 00:06:33,5.62,3.12,5.62,5.62,924453,32,20002,-74
2020-06-14 00:07:05,6.07,4.00,6.07,6.07,924460,32,20081,-74
2020-06-14 00:07:36,6.65,3.53,6.65,6.65,921165,32,20026,-74
2020-06-14 00:08:07,5.60,3.45,5.60,5.60,921128,32,20014,-74
2020-06-14 00:08:55,5.10,3.42,5.10,5.10,921190,32,20186,-74
2020-06-14 00:09:26,6.37,3.33,6.37,6.37,920023,32,20014,-74
2020-06-14 00:09:58,6.55,3.85,6.55,6.55,917888,32,20014,-74
2020-06-14 00:10:29,4.25,3.70,4.25,4.25,917907,32,20073,-74
2020-06-14 00:11:04,7.87,3.55,7.87,7.87,918271,32,20019,-73
2020-06-14 00:11:37,3.97,3.00,3.97,3.97,922051,32,20063,-73
2020-06-14 00:12:08,6.78,3.75,6.78,6.78,921001,32,20022,-73
2020-06-14 00:12:40,7.85,3.55,7.85,7.85,921106,32,20022,-73
2020-06-14 00:13:30,8.10,3.53,8.10,8.10,921147,32,20069,-73
2020-06-14 00:14:20,6.53,3.95,6.53,6.53,923641,32,20070,-73
2020-06-14 00:14:51,7.57,3.65,7.57,7.57,924489,32,20001,-73
2020-06-14 00:15:22,6.45,3.58,6.45,6.45,921043,32,20044,-73
2020-06-14 00:15:53,6.15,3.90,6.15,6.15,921172,32,20041,-74
2020-06-14 00:16:24,6.82,4.12,6.82,6.82,921053,32,20064,-73
2020-06-14 00:17:03,5.55,4.18,5.55,5.55,921433,32,20186,-75
2020-06-14 00:17:36,6.05,3.92,6.05,6.05,924463,32,19990,-74
2020-06-14 00:18:07,11.57,4.28,11.57,11.57,917801,32,20014,-73
2020-06-14 00:18:38,5.68,3.67,5.68,5.68,917743,32,20099,-74
2020-06-14 00:19:10,4.47,4.03,4.47,4.47,917962,32,20058,-73
2020-06-14 00:19:42,5.37,3.83,5.37,5.37,915513,32,20114,-73
2020-06-14 00:20:16,7.75,3.30,7.75,7.75,921023,32,20037,-73
2020-06-14 00:20:47,9.82,3.75,9.82,9.82,921120,32,20052,-73
2020-06-14 00:21:18,5.10,3.42,5.10,5.10,921765,32,20055,-73
2020-06-14 00:21:50,5.95,4.00,5.95,5.95,924466,32,20073,-73
2020-06-14 00:22:31,5.90,4.53,5.90,5.90,924457,32,19998,-73
2020-06-14 00:23:11,6.47,4.10,6.47,6.47,924419,32,20002,-72
2020-06-14 00:23:42,924570,924570,924570,924570,924570,32,20017,-72
2020-06-14 00:24:19,8.93,3.95,8.93,8.93,924380,32,19933,-72
2020-06-14 00:24:51,9.98,4.57,9.98,9.98,920637,32,20026,-72
2020-06-14 00:25:23,7.28,5.10,7.28,7.28,921107,32,20043,-72
2020-06-14 00:25:55,7.53,4.05,7.53,7.53,921154,32,20078,-72
2020-06-14 00:26:26,7.78,5.07,7.78,7.78,921613,32,20014,-72
2020-06-14 00:27:00,11.75,5.87,11.75,11.75,924417,32,20028,-72
2020-06-14 00:27:32,8.68,4.43,8.68,8.68,924426,32,19998,-72
2020-06-14 00:28:03,7.10,4.70,7.10,7.10,924417,32,20220,-72
2020-06-14 00:28:34,8.98,4.07,8.98,8.98,924344,32,20025,-74
2020-06-14 00:29:05,5.60,3.87,5.60,5.60,924395,32,20032,-73
2020-06-14 00:29:37,6.18,4.22,6.18,6.18,924356,32,20018,-74
2020-06-14 00:30:22,8.27,4.75,8.27,8.27,924385,32,20039,-73
2020-06-14 00:30:53,9.00,4.47,9.00,9.00,924240,32,20036,-74
2020-06-14 00:31:24,9.18,4.80,9.18,9.18,924382,32,20003,-73
2020-06-14 00:31:56,5.07,4.50,5.07,5.07,920710,32,20005,-74
2020-06-14 00:32:27,12.45,5.22,12.45,12.45,921057,32,20015,-74
2020-06-14 00:32:58,6.72,4.95,6.72,6.72,921067,32,20026,-74
2020-06-14 00:33:29,6.40,3.47,6.40,6.40,917871,32,20032,-72
2020-06-14 00:34:00,8.32,4.72,8.32,8.32,921091,32,20026,-73
2020-06-14 00:34:31,9.32,3.80,9.32,9.32,921061,32,20014,-73
2020-06-14 00:35:03,7.62,5.32,7.62,7.62,921282,32,20034,-73
2020-06-14 00:35:35,9.75,4.20,9.75,9.75,924353,32,20014,-73
2020-06-14 00:36:06,7.57,3.72,7.57,7.57,924397,32,20033,-73
2020-06-14 00:36:37,8.32,5.65,8.32,8.32,924392,32,20002,-73
2020-06-14 00:37:09,12.25,5.30,12.25,12.25,924356,32,20010,-72
2020-06-14 00:37:40,12.60,4.90,12.60,12.60,924387,32,20019,-72
2020-06-14 00:38:11,9.43,4.05,9.43,9.43,924353,32,20051,-73
2020-06-14 00:38:42,5.65,2.97,5.65,5.65,924384,32,20055,-72
2020-06-14 00:39:15,5.82,4.05,5.82,5.82,921017,32,20010,-72
2020-06-14 00:39:48,9.90,6.25,9.90,9.90,921047,32,20022,-73
2020-06-14 00:40:21,8.85,6.90,8.85,8.85,917887,32,20040,-73
2020-06-14 00:40:52,6.47,4.70,6.47,6.47,918772,32,20034,-73
2020-06-14 00:41:23,6.05,4.28,6.05,6.05,920871,32,20044,-73
2020-06-14 00:41:56,9.38,6.55,9.38,9.38,918151,32,20067,-73
2020-06-14 00:42:27,7.43,4.22,7.43,7.43,921020,32,20071,-73
2020-06-14 00:42:58,8.68,5.12,8.68,8.68,921034,32,20052,-73
2020-06-14 00:43:29,11.20,5.30,11.20,11.20,921450,32,20061,-74
2020-06-14 00:44:00,5.47,3.40,5.47,5.47,924227,32,20020,-74
2020-06-14 00:44:32,6.47,4.37,6.47,6.47,924299,32,20010,-74
2020-06-14 00:45:06,6.80,4.93,6.80,6.80,924359,32,20036,-73
2020-06-14 00:45:37,5.50,2.97,5.50,5.50,924258,32,19999,-73
2020-06-14 00:46:08,7.43,5.78,7.43,7.43,921046,32,20010,-73
2020-06-14 00:46:39,12.20,8.50,12.20,12.20,920984,32,20051,-73
2020-06-14 00:47:10,9.20,5.47,9.20,9.20,921032,32,20018,-73
2020-06-14 00:47:41,15.50,9.48,15.50,15.50,921396,32,20034,-73
2020-06-14 00:48:12,8.30,6.07,8.30,8.30,924328,32,20032,-73
2020-06-14 00:48:43,10.65,5.43,10.65,10.65,924332,32,20029,-73
2020-06-14 00:49:15,7.10,4.07,7.10,7.10,924266,32,20010,-73
2020-06-14 00:49:46,10.32,4.03,10.32,10.32,924273,32,20029,-73
2020-06-14 00:50:18,6.32,4.57,6.32,6.32,923945,32,20044,-73
2020-06-14 00:50:50,9.45,5.70,9.45,9.45,924008,32,20097,-73
2020-06-14 00:51:21,5.95,3.60,5.95,5.95,924381,32,20028,-73
2020-06-14 00:51:52,7.47,4.37,7.47,7.47,920975,32,20015,-73
2020-06-14 00:52:25,5.40,3.50,5.40,5.40,920938,32,20022,-73
2020-06-14 00:52:56,4.25,2.42,4.25,4.25,921005,32,20081,-73
2020-06-14 00:53:27,2.83,2.25,2.83,2.83,921506,32,20014,-73
2020-06-14 00:53:58,6.82,2.50,6.82,6.82,924281,32,20021,-74
2020-06-14 00:54:29,5.62,2.60,5.62,5.62,924307,32,20002,-74
2020-06-14 00:55:00,3.08,2.22,3.08,3.08,924341,32,19998,-73
2020-06-14 00:55:31,4.72,2.70,4.72,4.72,920959,32,20038,-74
2020-06-14 00:56:02,5.37,2.45,5.37,5.37,920681,32,20038,-74
2020-06-14 00:56:33,3.40,2.47,3.40,3.40,920926,32,20014,-74
2020-06-14 00:57:05,3.42,2.83,3.42,3.42,918097,32,20044,-73
2020-06-14 00:57:36,6.32,3.05,6.32,6.32,921024,32,20101,-74
2020-06-14 00:58:07,4.05,2.40,4.05,4.05,920820,32,20059,-74
2020-06-14 00:58:38,4.25,2.20,4.25,4.25,921291,32,20033,-74
2020-06-14 00:59:09,6.62,2.97,6.62,6.62,924301,32,20014,-73
2020-06-14 01:00:00,4.75,3.00,4.75,4.75,924172,32,20078,-74
2020-06-14 01:00:50,3.40,2.53,3.40,3.40,924335,32,19990,-74
2020-06-14 01:01:40,4.68,3.25,4.68,4.68,924054,32,20100,-74
2020-06-14 01:02:13,5.32,3.10,5.32,5.32,924277,32,20056,-74
2020-06-14 01:02:44,5.03,2.72,5.03,5.03,920929,32,20081,-73
2020-06-14 01:03:15,6.05,3.22,6.05,6.05,920855,32,20018,-73
2020-06-14 01:03:46,4.37,3.15,4.37,4.37,920992,32,20138,-74
2020-06-14 01:04:17,5.57,3.17,5.57,5.57,921259,32,20041,-73
2020-06-14 01:04:49,5.80,3.28,5.80,5.80,924281,32,19998,-73
2020-06-14 01:05:22,4.28,2.75,4.28,4.28,924294,32,20024,-74
2020-06-14 01:05:54,4.35,2.67,4.35,4.35,923989,32,20057,-74
2020-06-14 01:06:26,6.40,3.45,6.40,6.40,924265,32,20036,-74
2020-06-14 01:06:57,5.18,3.25,5.18,5.18,924249,32,20045,-73
2020-06-14 01:07:28,5.28,3.20,5.28,5.28,924128,32,20010,-74
2020-06-14 01:08:00,4.97,2.95,4.97,4.97,924282,32,20002,-74
2020-06-14 01:08:31,5.80,2.85,5.80,5.80,920573,32,20309,-74
2020-06-14 01:09:03,4.68,3.08,4.68,4.68,921023,32,20014,-74
2020-06-14 01:09:34,5.07,3.17,5.07,5.07,920953,32,20018,-74
2020-06-14 01:10:05,4.28,3.03,4.28,4.28,921386,32,20015,-74
2020-06-14 01:10:36,3.78,2.95,3.78,3.78,924201,32,20006,-74
2020-06-14 01:11:08,6.22,3.10,6.22,6.22,924170,32,20028,-74
2020-06-14 01:11:40,4.90,3.53,4.90,4.90,920513,32,20010,-74
2020-06-14 01:12:12,5.93,3.15,5.93,5.93,920824,32,20037,-74
2020-06-14 01:12:43,22.17,13.18,22.17,22.17,920564,32,20021,-74
2020-06-14 01:13:14,5.25,4.10,5.25,5.25,921440,32,20055,-74
2020-06-14 01:13:45,7.28,4.10,7.28,7.28,924250,32,20010,-74
2020-06-14 01:14:17,7.85,4.10,7.85,7.85,924282,32,20081,-74
2020-06-14 01:14:48,4.93,3.55,4.93,4.93,924220,32,19998,-74
2020-06-14 01:15:19,6.53,3.30,6.53,6.53,924289,32,20010,-74
2020-06-14 01:15:51,7.50,3.70,7.50,7.50,924080,32,20061,-74
2020-06-14 01:16:24,6.12,3.22,6.12,6.12,924272,32,20002,-74
2020-06-14 01:16:56,6.05,4.22,6.05,6.05,924278,32,19998,-74
2020-06-14 01:17:28,5.35,3.53,5.35,5.35,920904,32,20051,-73
2020-06-14 01:18:01,5.78,3.33,5.78,5.78,920940,32,20071,-74
2020-06-14 01:18:33,4.60,3.20,4.60,4.60,920958,32,20006,-74
2020-06-14 01:19:05,6.72,3.60,6.72,6.72,921615,32,20051,-74
2020-06-14 01:19:36,6.28,3.53,6.28,6.28,924254,32,20036,-73
2020-06-14 01:20:07,7.60,3.08,7.60,7.60,920904,32,20075,-73
2020-06-14 01:20:43,4.95,3.53,4.95,4.95,917625,32,20006,-74
2020-06-14 01:21:14,5.55,4.03,5.55,5.55,917795,32,20266,-74
2020-06-14 01:21:53,7.00,3.47,7.00,7.00,918369,32,20019,-74
2020-06-14 01:22:25,4.68,3.15,4.68,4.68,922486,32,20038,-74
2020-06-14 01:22:58,7.45,3.65,7.45,7.45,924270,32,20010,-74
2020-06-14 01:23:30,5.35,4.03,5.35,5.35,924230,32,20002,-74
2020-06-14 01:24:01,4.15,3.40,4.15,4.15,924271,32,19986,-74
2020-06-14 01:24:33,4.72,3.40,4.72,4.72,924201,32,20010,-74
2020-06-14 01:25:05,7.45,4.22,7.45,7.45,924194,32,20033,-74
2020-06-14 01:25:36,5.10,3.85,5.10,5.10,924186,32,20005,-74
2020-06-14 01:26:08,5.37,3.37,5.37,5.37,924222,32,20014,-74
2020-06-14 01:26:52,5.00,3.12,5.00,5.00,920800,32,20015,-74
2020-06-14 01:27:27,5.55,3.67,5.55,5.55,920871,32,20018,-74
2020-06-14 01:27:58,4.72,2.90,4.72,4.72,920932,32,20038,-74
2020-06-14 01:28:30,5.53,3.30,5.53,5.53,923074,32,20155,-73
2020-06-14 01:29:01,4.80,3.20,4.80,4.80,924188,32,20058,-73
2020-06-14 01:29:32,5.30,2.72,5.30,5.30,924177,32,20010,-73
2020-06-14 01:30:08,5.25,2.95,5.25,5.25,924223,32,20002,-73
2020-06-14 01:30:40,4.75,2.95,4.75,4.75,920829,32,20032,-73
2020-06-14 01:31:11,4.20,3.03,4.20,4.20,920836,32,20022,-73
2020-06-14 01:31:45,5.03,2.95,5.03,5.03,917282,32,20045,-73
2020-06-14 01:32:17,3.50,3.00,3.50,3.50,918335,32,20068,-73
2020-06-14 01:32:49,4.85,2.83,4.85,4.85,917317,32,20272,-73
2020-06-14 01:33:23,3.97,3.20,3.97,3.97,915260,32,20011,-73
2020-06-14 01:33:55,7.65,3.35,7.65,7.65,917717,32,20106,-74
2020-06-14 01:34:30,5.60,3.30,5.60,5.60,918452,32,20073,-74
2020-06-14 01:35:04,4.47,3.67,4.47,4.47,917701,32,20086,-74
2020-06-14 01:35:36,4.53,3.50,4.53,4.53,917686,32,20030,-74
2020-06-14 01:36:07,4.90,3.62,4.90,4.90,918667,32,20030,-74
2020-06-14 01:36:42,10.45,5.57,10.45,10.45,921595,32,20054,-74
2020-06-14 01:37:14,6.87,3.30,6.87,6.87,924150,32,20261,-74
2020-06-14 01:37:47,5.22,3.37,5.22,5.22,924203,32,20002,-74
2020-06-14 01:38:18,5.70,3.53,5.70,5.70,924162,32,19994,-74
2020-06-14 01:38:52,7.43,3.17,7.43,7.43,924204,32,20053,-74
2020-06-14 01:39:24,5.07,3.37,5.07,5.07,924152,32,20021,-74
2020-06-14 01:39:56,4.25,3.37,4.25,4.25,924141,32,20014,-74
2020-06-14 01:40:27,7.03,3.40,7.03,7.03,924022,32,20025,-74
2020-06-14 01:41:00,4.85,3.47,4.85,4.85,924178,32,20083,-74
2020-06-14 01:41:31,4.60,3.45,4.60,4.60,924117,32,20006,-74
2020-06-14 01:42:04,9.20,3.70,9.20,9.20,924164,32,20006,-74
2020-06-14 01:42:35,6.40,3.75,6.40,6.40,924222,32,20037,-74
2020-06-14 01:43:08,10.85,3.80,10.85,10.85,923839,32,20032,-74
2020-06-14 01:43:41,4.87,3.30,4.87,4.87,924181,32,20032,-74
2020-06-14 01:44:13,5.35,3.58,5.35,5.35,924197,32,20002,-74
2020-06-14 01:44:45,9.55,4.00,9.55,9.55,920849,32,20045,-74
2020-06-14 01:45:17,5.87,3.35,5.87,5.87,914556,32,20090,-74
2020-06-14 01:45:48,6.37,3.28,6.37,6.37,914484,32,20019,-74
2020-06-14 01:46:38,4.55,3.42,4.55,4.55,914857,32,20061,-74
2020-06-14 01:47:09,4.87,3.62,4.87,4.87,920078,32,20045,-74
2020-06-14 01:47:41,6.90,3.37,6.90,6.90,920797,32,20089,-74
2020-06-14 01:48:17,8.15,4.78,8.15,8.15,923297,32,20002,-74
2020-06-14 01:48:49,5.72,3.80,5.72,5.72,924193,32,20069,-74
2020-06-14 01:49:25,6.93,4.07,6.93,6.93,924165,32,20014,-74
2020-06-14 01:50:00,7.28,3.62,7.28,7.28,924148,32,19994,-74
2020-06-14 01:50:35,7.00,5.12,7.00,7.00,924087,32,20032,-74
2020-06-14 01:51:10,5.65,4.12,5.65,5.65,924074,32,20022,-74
2020-06-14 01:51:46,6.35,4.22,6.35,6.35,924206,32,20025,-73
2020-06-14 01:52:17,8.25,4.62,8.25,8.25,924073,32,20007,-73
2020-06-14 01:52:49,6.70,4.95,6.70,6.70,920728,32,20022,-73
2020-06-14 01:53:22,6.57,4.78,6.57,6.57,914069,32,20019,-73
2020-06-14 01:53:57,7.80,6.20,7.80,7.80,914517,32,20019,-74
2020-06-14 01:54:29,6.95,5.00,6.95,6.95,915408,32,20056,-72
2020-06-14 01:55:20,8.43,6.18,8.43,8.43,919682,32,20049,-73
2020-06-14 01:55:51,5.85,4.82,5.85,5.85,924119,32,19990,-73
2020-06-14 01:56:26,7.78,5.55,7.78,7.78,924107,32,20014,-73
2020-06-14 01:57:14,7.40,6.15,7.40,7.40,924079,32,20010,-74
2020-06-14 01:57:48,7.28,5.03,7.28,7.28,924166,32,20169,-74
2020-06-14 01:58:31,7.25,5.03,7.25,7.25,920680,32,20030,-74
2020-06-14 01:59:09,6.65,5.32,6.65,6.65,920822,32,20026,-74
2020-06-14 01:59:49,5.37,4.87,5.37,5.37,920848,32,20022,-74
2020-06-14 02:00:23,6.75,5.35,6.75,6.75,924103,32,20044,-74
2020-06-14 02:01:02,7.80,5.68,7.80,7.80,924102,32,20058,-74
2020-06-14 02:01:34,9.95,6.20,9.95,9.95,920828,32,20030,-74
2020-06-14 02:02:05,6.30,4.95,6.30,6.30,920857,32,20009,-74
2020-06-14 02:02:41,5.50,4.65,5.50,5.50,917477,32,20023,-74
2020-06-14 02:03:16,6.40,5.68,6.40,6.40,918471,32,20042,-74
2020-06-14 02:03:50,6.07,5.32,6.07,6.07,920872,32,20049,-74
2020-06-14 02:04:22,9.95,6.12,9.95,9.95,922058,32,20086,-74
2020-06-14 02:04:54,6.60,5.10,6.60,6.60,924155,32,20010,-74
2020-06-14 02:05:39,7.90,5.20,7.90,7.90,920724,32,20033,-74
2020-06-14 02:06:12,6.07,4.87,6.07,6.07,917542,32,20019,-74
2020-06-14 02:06:51,6.05,4.62,6.05,6.05,917586,32,20035,-74
2020-06-14 02:07:27,6.32,4.50,6.32,6.32,919839,32,20062,-74
2020-06-14 02:08:01,5.57,4.65,5.57,5.57,920425,32,20042,-74
2020-06-14 02:08:33,6.75,5.68,6.75,6.75,920719,32,20083,-74
2020-06-14 02:09:04,7.60,5.68,7.60,7.60,921920,32,20082,-74
2020-06-14 02:09:44,7.15,5.22,7.15,7.15,924058,32,20014,-73
2020-06-14 02:10:19,8.80,4.60,8.80,8.80,924120,32,20045,-74
2020-06-14 02:10:51,5.18,4.05,5.18,5.18,923846,32,20010,-74
2020-06-14 02:11:26,5.55,3.95,5.55,5.55,923884,32,20002,-73
2020-06-14 02:11:59,5.03,3.95,5.03,5.03,924164,32,19998,-73
2020-06-14 02:12:30,4.00,3.60,4.00,4.00,924036,32,20014,-74
2020-06-14 02:13:03,5.35,4.25,5.35,5.35,924060,32,20038,-73
2020-06-14 02:13:34,5.78,4.10,5.78,5.78,924098,32,20073,-73
2020-06-14 02:14:06,5.87,4.40,5.87,5.87,924120,32,20036,-74
2020-06-14 02:14:37,7.97,4.32,7.97,7.97,920770,32,20065,-74
2020-06-14 02:15:08,4.53,4.10,4.53,4.53,920724,32,20060,-74
2020-06-14 02:15:40,6.00,4.03,6.00,6.00,920766,32,20064,-73
2020-06-14 02:16:12,4.40,3.92,4.40,4.40,921108,32,20034,-74
2020-06-14 02:16:43,4.65,3.90,4.65,4.65,924107,32,20099,-73
2020-06-14 02:17:15,4.78,3.80,4.78,4.78,923936,32,20062,-73
2020-06-14 02:17:46,4.12,3.70,4.12,4.12,924102,32,20009,-73
2020-06-14 02:18:17,4.78,3.30,4.78,4.78,924049,32,20010,-73
2020-06-14 02:18:48,5.35,3.80,5.35,5.35,923925,32,20036,-74
2020-06-14 02:19:19,6.53,3.87,6.53,6.53,924021,32,20006,-74
2020-06-14 02:19:52,4.62,4.03,4.62,4.62,924088,32,20066,-74
2020-06-14 02:20:28,4.85,4.30,4.85,4.85,924087,32,20019,-74
2020-06-14 02:21:06,4.68,3.72,4.68,4.68,924108,32,20006,-73
2020-06-14 02:21:39,5.93,3.87,5.93,5.93,923850,32,20088,-73
2020-06-14 02:22:12,5.68,4.10,5.68,5.68,924114,32,20051,-73
2020-06-14 02:22:44,7.37,4.43,7.37,7.37,924077,32,20040,-73
2020-06-14 02:23:16,10.23,6.75,10.23,10.23,924014,32,20025,-73
2020-06-14 02:23:48,6.50,4.85,6.50,6.50,924047,32,20018,-74
2020-06-14 02:24:27,6.15,4.70,6.15,6.15,920764,32,20013,-73
2020-06-14 02:24:59,6.32,4.03,6.32,6.32,920792,32,20010,-73
2020-06-14 02:25:32,4.12,3.72,4.12,4.12,917404,32,20077,-73
2020-06-14 02:26:07,5.72,3.60,5.72,5.72,919211,32,20026,-73
2020-06-14 02:26:40,4.82,4.22,4.82,4.82,920785,32,20030,-74
2020-06-14 02:27:11,5.20,3.45,5.20,5.20,921876,32,20030,-73
2020-06-14 02:27:45,4.72,3.30,4.72,4.72,924011,32,20033,-74
2020-06-14 02:28:18,4.97,3.92,4.97,4.97,924078,32,20063,-73
2020-06-14 02:28:51,4.78,3.92,4.78,4.78,923878,32,20014,-73
2020-06-14 02:29:23,6.10,3.97,6.10,6.10,917472,32,20061,-73
2020-06-14 02:29:55,4.93,3.92,4.93,4.93,917513,32,20019,-73
2020-06-14 02:30:28,5.75,3.62,5.75,5.75,917097,32,20100,-73
2020-06-14 02:31:01,4.37,3.92,4.37,4.37,914720,32,20019,-73
2020-06-14 02:31:32,3.92,3.17,3.92,3.92,917442,32,20102,-73
2020-06-14 02:32:05,3.80,3.22,3.80,3.80,918310,32,20052,-72
2020-06-14 02:32:36,4.45,3.33,4.45,4.45,921402,32,20030,-72
2020-06-14 02:33:11,5.25,4.12,5.25,5.25,923950,32,20037,-73
2020-06-14 02:33:43,6.25,4.25,6.25,6.25,923969,32,20014,-74
2020-06-14 02:34:14,3.97,3.35,3.97,3.97,923945,32,20222,-73
2020-06-14 02:34:45,3.85,3.45,3.85,3.85,924012,32,20036,-73
2020-06-14 02:35:19,6.45,4.05,6.45,6.45,924070,32,20037,-73
2020-06-14 02:35:51,4.07,3.65,4.07,4.07,923993,32,20059,-73
2020-06-14 02:36:23,4.78,3.70,4.78,4.78,924049,32,20026,-73
2020-06-14 02:36:55,6.85,3.20,6.85,6.85,924003,32,20062,-74
2020-06-14 02:37:27,4.15,3.28,4.15,4.15,924077,32,20045,-74
2020-06-14 02:37:59,3.83,3.30,3.83,3.83,923704,32,20006,-73
2020-06-14 02:38:32,3.92,3.10,3.92,3.92,924046,32,20013,-72
2020-06-14 02:39:04,5.55,4.15,5.55,5.55,924023,32,20040,-74
2020-06-14 02:39:35,5.20,3.65,5.20,5.20,924070,32,20018,-73
2020-06-14 02:40:06,4.82,3.72,4.82,4.82,924028,32,20032,-73
2020-06-14 02:40:38,4.80,3.75,4.80,4.80,924021,32,20017,-74
2020-06-14 02:41:15,4.93,3.42,4.93,4.93,924051,32,20006,-74
2020-06-14 02:41:47,4.28,3.53,4.28,4.28,924035,32,19998,-74
2020-06-14 02:42:18,3.47,3.17,3.47,3.47,924050,32,20045,-74
2020-06-14 02:42:49,5.03,3.97,5.03,5.03,924017,32,20021,-74
2020-06-14 02:43:20,3.53,3.00,3.53,3.53,924017,32,20026,-74
2020-06-14 02:43:53,5.50,3.30,5.50,5.50,924029,32,20011,-74
2020-06-14 02:44:27,4.30,3.28,4.30,4.30,923874,32,20055,-74
2020-06-14 02:44:58,3.90,3.50,3.90,3.90,923772,32,20046,-74
2020-06-14 02:45:29,4.07,3.22,4.07,4.07,923999,32,20040,-74
2020-06-14 02:46:01,5.68,3.72,5.68,5.68,924004,32,20037,-74
2020-06-14 02:46:32,4.80,3.42,4.80,4.80,923812,32,20051,-74
2020-06-14 02:47:04,5.57,3.80,5.57,5.57,924068,32,20053,-74
2020-06-14 02:47:35,4.30,3.87,4.30,4.30,920690,32,20036,-74
2020-06-14 02:48:06,5.22,3.62,5.22,5.22,920694,32,20090,-74
2020-06-14 02:48:38,4.28,3.87,4.28,4.28,920732,32,20087,-74
2020-06-14 02:49:09,4.47,3.47,4.47,4.47,921111,32,20056,-74
2020-06-14 02:49:40,3.45,3.15,3.45,3.45,923857,32,20075,-74
2020-06-14 02:50:12,3.60,3.22,3.60,3.60,924025,32,20006,-74
2020-06-14 02:50:44,3.90,3.47,3.90,3.90,920474,32,20090,-74
2020-06-14 02:51:17,4.25,3.70,4.25,4.25,920725,32,20047,-73
2020-06-14 02:51:49,5.07,3.50,5.07,5.07,917510,32,20030,-73
2020-06-14 02:52:21,4.22,3.55,4.22,4.22,918137,32,20031,-73
2020-06-14 02:52:54,4.62,3.72,4.62,4.62,920681,32,20065,-74
2020-06-14 02:53:25,6.93,4.90,6.93,6.93,921378,32,20074,-74
2020-06-14 02:53:58,5.80,4.40,5.80,5.80,923856,32,20018,-74
2020-06-14 02:54:29,4.85,4.03,4.85,4.85,923898,32,20058,-74
2020-06-14 02:55:01,5.50,4.18,5.50,5.50,917396,32,20075,-74
2020-06-14 02:55:33,5.05,3.50,5.05,5.05,917610,32,20022,-74
2020-06-14 02:56:06,4.22,3.83,4.22,4.22,917499,32,20053,-74
2020-06-14 02:56:38,4.10,3.37,4.10,4.10,918993,32,20045,-74
2020-06-14 02:57:09,4.05,3.65,4.05,4.05,923932,32,20006,-74
2020-06-14 02:57:54,4.85,3.53,4.85,4.85,924089,32,20037,-74
2020-06-14 02:58:29,6.68,3.62,6.68,6.68,923830,32,20002,-74
2020-06-14 02:59:00,5.72,4.47,5.72,5.72,923957,32,20037,-73
2020-06-14 02:59:32,6.07,4.47,6.07,6.07,924030,32,20011,-73
2020-06-14 03:00:04,4.15,3.42,4.15,4.15,923977,32,20044,-73
2020-06-14 03:00:35,4.80,3.97,4.80,4.80,924021,32,20049,-73
2020-06-14 03:01:06,6.93,4.65,6.93,6.93,923941,32,20011,-73
2020-06-14 03:01:40,7.45,4.05,7.45,7.45,924031,32,20062,-73
2020-06-14 03:02:11,5.93,4.00,5.93,5.93,923986,32,20178,-73
2020-06-14 03:02:44,4.70,3.85,4.70,4.70,920636,32,20083,-73
2020-06-14 03:03:16,4.65,3.45,4.65,4.65,920701,32,20074,-73
2020-06-14 03:03:48,4.10,3.70,4.10,4.10,920685,32,20026,-74
2020-06-14 03:04:21,5.05,3.55,5.05,5.05,921269,32,20034,-73
2020-06-14 03:04:52,4.18,3.03,4.18,4.18,924001,32,20010,-73
2020-06-14 03:05:23,4.37,3.33,4.37,4.37,923994,32,20010,-73
2020-06-14 03:05:57,6.03,3.95,6.03,6.03,923909,32,20018,-73
2020-06-14 03:06:31,7.22,3.60,7.22,7.22,920609,32,20221,-73
2020-06-14 03:07:02,5.37,3.53,5.37,5.37,917496,32,20092,-73
2020-06-14 03:07:34,4.15,3.53,4.15,4.15,917498,32,20019,-73
2020-06-14 03:08:05,4.95,3.60,4.95,4.95,918177,32,20091,-73
2020-06-14 03:08:36,4.18,3.00,4.18,4.18,921112,32,20018,-73
2020-06-14 03:09:09,4.97,3.67,4.97,4.97,923990,32,20014,-73
2020-06-14 03:09:41,4.78,3.60,4.78,4.78,924051,32,20006,-73
2020-06-14 03:10:12,4.07,3.25,4.07,4.07,923823,32,20002,-73
2020-06-14 03:10:44,4.07,3.30,4.07,4.07,923992,32,20010,-73
2020-06-14 03:11:18,4.95,3.03,4.95,4.95,923953,32,20006,-73
2020-06-14 03:11:51,3.70,3.40,3.70,3.70,924009,32,20007,-73
2020-06-14 03:12:26,5.68,3.20,5.68,5.68,920590,32,20042,-73
2020-06-14 03:12:58,4.03,3.28,4.03,4.03,917467,32,20044,-73
2020-06-14 03:13:30,3.90,3.30,3.90,3.90,917477,32,20115,-73
2020-06-14 03:14:03,5.00,3.60,5.00,5.00,915237,32,20041,-73
2020-06-14 03:14:34,4.03,3.28,4.03,4.03,918172,32,20030,-73
2020-06-14 03:15:10,8.48,3.37,8.48,8.48,920694,32,20018,-73
2020-06-14 03:15:43,3.70,3.22,3.70,3.70,921751,32,20018,-73
2020-06-14 03:16:15,4.97,3.12,4.97,4.97,923804,32,20002,-73
2020-06-14 03:16:46,4.78,3.65,4.78,4.78,924012,32,20041,-73
2020-06-14 03:17:17,5.70,4.22,5.70,5.70,924006,32,20021,-73
2020-06-14 03:17:49,4.00,2.97,4.00,4.00,923818,32,20032,-73
2020-06-14 03:18:22,3.90,3.50,3.90,3.90,924046,32,20058,-73
2020-06-14 03:18:54,3.70,3.40,3.70,3.70,923982,32,20018,-73
2020-06-14 03:19:27,4.00,3.20,4.00,4.00,924337,32,20043,-73
2020-06-14 03:19:59,6.75,3.60,6.75,6.75,924587,32,20018,-73
2020-06-14 03:20:31,10.38,7.25,10.38,10.38,924434,32,20006,-73
2020-06-14 03:21:02,12.95,8.77,12.95,12.95,924636,32,20263,-73
2020-06-14 03:21:34,8.90,6.03,8.90,8.90,924622,32,20010,-73
2020-06-14 03:22:05,11.85,8.40,11.85,11.85,924479,32,20049,-73
2020-06-14 03:22:36,5.03,4.12,5.03,5.03,921248,32,20077,-73
2020-06-14 03:23:09,10.57,6.47,10.57,10.57,921325,32,20056,-73
2020-06-14 03:23:41,4.03,3.67,4.03,4.03,917985,32,20027,-73
2020-06-14 03:24:14,5.97,4.90,5.97,5.97,915450,32,20065,-73
2020-06-14 03:24:46,6.07,4.97,6.07,6.07,918120,32,20015,-73
2020-06-14 03:25:19,4.97,4.28,4.97,4.97,918716,32,20049,-73
2020-06-14 03:25:53,5.00,4.30,5.00,5.00,922036,32,20069,-73
2020-06-14 03:26:26,6.15,4.32,6.15,6.15,924552,32,20054,-73
2020-06-14 03:26:58,4.45,3.90,4.45,4.45,924633,32,20007,-73
2020-06-14 03:27:29,6.28,4.30,6.28,6.28,924546,32,20044,-73
2020-06-14 03:28:00,5.35,4.35,5.35,5.35,924610,32,20029,-73
2020-06-14 03:28:31,7.12,4.70,7.12,7.12,924543,32,20010,-73
2020-06-14 03:29:02,4.90,3.10,4.90,4.90,924605,32,20014,-73
2020-06-14 03:29:33,4.18,3.35,4.18,4.18,924611,32,20026,-73
2020-06-14 03:30:09,4.28,3.30,4.28,4.28,921276,32,20098,-73
2020-06-14 03:30:40,3.78,3.47,3.78,3.78,921248,32,20063,-73
2020-06-14 03:31:13,4.57,3.90,4.57,4.57,921069,32,20048,-73
2020-06-14 03:31:49,5.28,4.25,5.28,5.28,919093,32,20015,-73
2020-06-14 03:32:21,4.95,3.67,4.95,4.95,921225,32,20074,-73
2020-06-14 03:32:52,3.12,2.83,3.12,3.12,921253,32,20076,-73
2020-06-14 03:33:23,7.25,3.10,7.25,7.25,922171,32,20030,-73
2020-06-14 03:33:54,5.60,3.10,5.60,5.60,924547,32,20022,-73
2020-06-14 03:34:25,5.55,4.00,5.55,5.55,921213,32,20041,-73
2020-06-14 03:34:58,3.90,3.15,3.90,3.90,921250,32,20070,-73
2020-06-14 03:35:30,4.57,2.90,4.57,4.57,921262,32,20302,-73
2020-06-14 03:36:02,4.05,3.40,4.05,4.05,918510,32,20099,-73
2020-06-14 03:36:33,3.40,3.10,3.40,3.40,921224,32,20049,-73
2020-06-14 03:37:04,3.85,3.50,3.85,3.85,921250,32,20096,-73
2020-06-14 03:37:36,5.70,3.00,5.70,5.70,921643,32,20030,-73
2020-06-14 03:38:07,3.75,2.67,3.75,3.75,924521,32,20014,-73
2020-06-14 03:38:38,3.70,2.92,3.70,3.70,924476,32,20013,-73
2020-06-14 03:39:09,4.07,3.17,4.07,4.07,921234,32,20071,-73
2020-06-14 03:39:42,3.50,3.20,3.50,3.50,917981,32,20039,-73
2020-06-14 03:40:17,3.17,2.87,3.17,3.17,918017,32,20057,-73
2020-06-14 03:40:53,4.95,3.53,4.95,4.95,918784,32,20022,-73
2020-06-14 03:41:26,3.60,3.00,3.60,3.60,922665,32,20018,-73
2020-06-14 03:42:00,3.42,3.12,3.42,3.42,924526,32,20018,-73
2020-06-14 03:42:34,4.90,3.28,4.90,4.90,924519,32,20158,-73
2020-06-14 03:43:10,4.00,3.62,4.00,4.00,921180,32,20061,-73
2020-06-14 03:43:42,4.55,3.60,4.55,4.55,921270,32,20034,-73
2020-06-14 03:44:15,11.25,5.22,11.25,11.25,921226,32,20063,-73
2020-06-14 03:44:49,6.00,3.55,6.00,6.00,919097,32,20089,-73
2020-06-14 03:45:30,5.97,3.92,5.97,5.97,921225,32,20093,-73
2020-06-14 03:46:03,4.12,3.28,4.12,4.12,921220,32,20036,-73
2020-06-14 03:46:39,4.55,3.53,4.55,4.55,919813,32,20263,-73
2020-06-14 03:47:11,4.15,3.75,4.15,4.15,921211,32,20065,-73
2020-06-14 03:47:53,5.82,3.90,5.82,5.82,921228,32,20127,-73
2020-06-14 03:48:28,3.58,3.28,3.58,3.58,923381,32,20033,-73
2020-06-14 03:48:59,6.55,3.62,6.55,6.55,921244,32,20034,-73
2020-06-14 03:49:36,5.12,3.17,5.12,5.12,921139,32,20052,-73
2020-06-14 03:50:16,3.12,2.83,3.12,3.12,921202,32,20059,-73
2020-06-14 03:50:54,3.72,3.35,3.72,3.72,922843,32,20041,-73
2020-06-14 03:51:32,4.18,3.53,4.18,4.18,924536,32,20022,-73
2020-06-14 03:52:13,3.42,2.70,3.42,3.42,921194,32,20096,-73
2020-06-14 03:52:47,4.93,3.30,4.93,4.93,914760,32,20020,-73
2020-06-14 03:53:37,3.53,3.20,3.53,3.53,914872,32,20022,-73
2020-06-14 03:54:17,4.47,3.37,4.47,4.47,918053,32,20100,-73
2020-06-14 03:54:50,2.67,2.37,2.67,2.67,924540,32,20006,-73
2020-06-14 03:55:25,3.37,2.90,3.37,3.37,924477,32,20032,-73
2020-06-14 03:55:58,3.60,2.90,3.60,3.60,924509,32,20014,-73
2020-06-14 03:56:39,4.07,3.15,4.07,4.07,924503,32,20010,-73
2020-06-14 03:57:12,3.80,3.40,3.80,3.80,917909,32,20033,-73
2020-06-14 03:57:43,2.90,2.70,2.90,2.90,918008,32,20061,-73
2020-06-14 03:58:17,4.95,3.65,4.95,4.95,917997,32,20039,-73
2020-06-14 03:58:51,3.00,2.67,3.00,3.00,919547,32,20046,-73
2020-06-14 03:59:23,4.68,3.60,4.68,4.68,921161,32,20034,-73
2020-06-14 03:59:54,4.15,3.42,4.15,4.15,921110,32,20079,-73
2020-06-14 04:00:30,4.53,2.60,4.53,4.53,921190,32,20030,-73
2020-06-14 04:01:06,3.20,2.78,3.20,3.20,922062,32,20288,-73
2020-06-14 04:01:44,2.67,2.47,2.67,2.67,921183,32,20082,-73
2020-06-14 04:02:20,3.05,2.75,3.05,3.05,921234,32,20054,-73
2020-06-14 04:03:00,3.97,2.95,3.97,3.97,921222,32,20030,-73
2020-06-14 04:03:35,3.65,3.22,3.65,3.65,923644,32,20277,-73
2020-06-14 04:04:08,3.55,2.78,3.55,3.55,924537,32,20002,-73
2020-06-14 04:04:46,2.92,2.72,2.92,2.92,924470,32,20009,-73
2020-06-14 04:05:18,3.45,2.60,3.45,3.45,920604,32,20102,-73
2020-06-14 04:05:57,2.55,2.33,2.55,2.55,921242,32,20014,-73
2020-06-14 04:06:28,3.95,2.45,3.95,3.95,921218,32,20026,-73
2020-06-14 04:07:00,3.95,2.70,3.95,3.95,922369,32,20045,-73
2020-06-14 04:07:54,3.45,2.50,3.45,3.45,924370,32,20006,-73
2020-06-14 04:08:29,3.45,3.10,3.45,3.45,923899,32,20053,-73
2020-06-14 04:09:05,3.20,2.90,3.20,3.20,924512,32,20043,-73
2020-06-14 04:09:40,4.55,3.08,4.55,4.55,924428,32,20045,-73
2020-06-14 04:10:18,2.95,2.60,2.95,2.95,921060,32,20030,-73
2020-06-14 04:10:55,3.35,2.10,3.35,3.35,921195,32,20054,-73
2020-06-14 04:11:45,2.58,2.17,2.58,2.58,921162,32,20063,-73
2020-06-14 04:12:23,3.22,2.80,3.22,3.22,924478,32,20021,-72
2020-06-14 04:13:00,2.83,2.53,2.83,2.83,924500,32,20006,-73
2020-06-14 04:13:31,3.30,2.55,3.30,3.30,917818,32,20026,-73
2020-06-14 04:14:03,3.95,2.42,3.95,3.95,917943,32,20030,-73
2020-06-14 04:14:54,3.35,2.37,3.35,3.35,917924,32,20030,-73
2020-06-14 04:15:33,2.45,2.25,2.45,2.45,922891,32,20038,-72
2020-06-14 04:16:05,4.12,2.85,4.12,4.12,921128,32,20042,-73
2020-06-14 04:16:46,4.05,2.72,4.05,4.05,921140,32,20079,-72
2020-06-14 04:17:20,3.30,2.35,3.30,3.30,921123,32,20022,-73
2020-06-14 04:18:08,2.97,2.12,2.97,2.97,922834,32,20065,-73
2020-06-14 04:18:52,3.00,2.53,3.00,3.00,924450,32,20223,-73
2020-06-14 04:19:41,2.83,2.40,2.83,2.83,917874,32,20182,-73
2020-06-14 04:20:27,2.78,2.55,2.78,2.78,917834,32,20027,-73
2020-06-14 04:21:01,3.12,2.35,3.12,3.12,915405,32,20250,-73
2020-06-14 04:21:48,4.37,2.97,4.37,4.37,921133,32,20014,-73
2020-06-14 04:22:28,3.45,2.40,3.45,3.45,917858,32,20027,-72
2020-06-14 04:23:11,3.40,2.72,3.40,3.40,917533,32,20106,-73
2020-06-14 04:23:42,3.22,2.30,3.22,3.22,917931,32,20067,-73
2020-06-14 04:24:21,2.95,2.17,2.95,2.95,920259,32,20067,-73
2020-06-14 04:24:52,2.45,2.25,2.45,2.45,923695,32,20058,-73
2020-06-14 04:25:33,4.32,2.12,4.32,4.32,924409,32,20009,-73
2020-06-14 04:26:11,2.50,2.30,2.50,2.50,924352,32,20021,-73
2020-06-14 04:26:49,3.40,2.40,3.40,3.40,924394,32,19998,-73
2020-06-14 04:27:30,2.65,2.20,2.65,2.65,924186,32,20032,-73
2020-06-14 04:28:08,2.65,2.12,2.65,2.65,921013,32,20014,-73
2020-06-14 04:28:51,2.60,2.28,2.60,2.60,917712,32,20018,-73
2020-06-14 04:29:23,2.37,2.17,2.37,2.37,917905,32,20037,-73
2020-06-14 04:30:02,2.40,2.20,2.40,2.40,920302,32,20055,-72
2020-06-14 04:30:52,2.37,2.17,2.37,2.37,923425,32,20038,-72
2020-06-14 04:31:32,2.67,2.37,2.67,2.67,924073,32,20010,-72
2020-06-14 04:32:06,3.00,2.10,3.00,3.00,924413,32,20112,-72
2020-06-14 04:32:37,2.53,2.15,2.53,2.53,924118,32,20047,-72
2020-06-14 04:33:12,2.37,1.87,2.37,2.37,924422,32,20031,-73
2020-06-14 04:33:58,2.87,2.53,2.87,2.87,924359,32,20013,-72
2020-06-14 04:34:34,2.40,2.20,2.40,2.40,924243,32,20122,-72
2020-06-14 04:35:07,2.55,2.35,2.55,2.55,924418,32,20266,-72
2020-06-14 04:35:41,2.92,2.28,2.92,2.92,924223,32,20010,-72
2020-06-14 04:36:13,2.30,2.00,2.30,2.30,924376,32,20018,-72
2020-06-14 04:36:44,1.92,1.80,1.92,1.92,924326,32,20006,-72
2020-06-14 04:37:31,2.62,2.10,2.62,2.62,924359,32,20074,-72
2020-06-14 04:38:06,3.25,2.03,3.25,3.25,920967,32,20086,-73
2020-06-14 04:38:39,2.00,1.80,2.00,2.00,920980,32,20052,-73
2020-06-14 04:39:18,2.45,2.22,2.45,2.45,920848,32,20042,-73
2020-06-14 04:39:52,3.83,2.10,3.83,3.83,922723,32,20026,-73
2020-06-14 04:40:32,3.92,2.33,3.92,3.92,924331,32,20077,-73
2020-06-14 04:41:07,2.70,2.20,2.70,2.70,921008,32,20057,-73
2020-06-14 04:41:44,2.40,2.20,2.40,2.40,920860,32,20060,-73
2020-06-14 04:42:16,2.40,2.20,2.40,2.40,921089,32,20083,-72
2020-06-14 04:42:47,2.42,2.05,2.42,2.42,922221,32,20064,-72
2020-06-14 04:43:19,2.30,2.10,2.30,2.30,924404,32,20024,-72
2020-06-14 04:43:50,3.53,2.08,3.53,3.53,924308,32,20018,-72
2020-06-14 04:44:26,3.40,2.00,3.40,3.40,924385,32,20013,-72
2020-06-14 04:45:19,2.30,2.10,2.30,2.30,924035,32,20002,-72
2020-06-14 04:46:03,2.47,2.05,2.47,2.47,924326,32,20065,-73
2020-06-14 04:47:09,1.70,1.60,1.70,1.70,924362,32,20040,-73
2020-06-14 04:47:40,2.17,1.98,2.17,2.17,908222,32,20015,-73
2020-06-14 04:48:13,2.12,1.92,2.12,2.12,908320,32,20019,-73
2020-06-14 04:48:48,2.33,2.08,2.33,2.33,908312,32,20027,-73
2020-06-14 04:49:23,2.87,2.15,2.87,2.87,908299,32,20032,-72
2020-06-14 04:50:04,2.20,2.00,2.20,2.20,905225,32,20020,-72
2020-06-14 04:50:36,1.87,1.73,1.87,1.87,920925,32,20015,-73
2020-06-14 04:51:08,2.75,2.10,2.75,2.75,914588,32,20047,-74
2020-06-14 04:51:45,2.83,1.90,2.83,2.83,916132,32,20030,-72
2020-06-14 04:52:23,2.35,1.83,2.35,2.35,917870,32,20276,-72
2020-06-14 04:52:56,2.90,2.30,2.90,2.90,921274,32,20078,-73
2020-06-14 04:53:30,3.95,2.25,3.95,3.95,920582,32,20041,-72
2020-06-14 04:54:01,2.10,1.90,2.10,2.10,921016,32,20058,-72
2020-06-14 04:54:52,2.70,2.00,2.70,2.70,921043,32,20063,-72
2020-06-14 04:55:23,1.90,1.70,1.90,1.90,920337,32,20041,-72
2020-06-14 04:55:57,2.00,1.67,2.00,2.00,920955,32,20026,-72
2020-06-14 04:56:31,3.55,1.90,3.55,3.55,917794,32,20049,-73
2020-06-14 04:57:02,2.08,1.80,2.08,2.08,918677,32,20063,-72
2020-06-14 04:57:45,2.50,2.28,2.50,2.50,920764,32,20037,-72
2020-06-14 04:58:18,2.60,1.80,2.60,2.60,922950,32,20057,-72
2020-06-14 04:58:51,1.87,1.75,1.87,1.87,924286,32,20028,-72
2020-06-14 04:59:25,2.90,2.20,2.90,2.90,924303,32,20021,-72
2020-06-14 04:59:56,2.20,2.00,2.20,2.20,924312,32,20011,-72
2020-06-14 05:00:30,2.10,1.90,2.10,2.10,924135,32,20013,-72
2020-06-14 05:01:07,3.10,1.80,3.10,3.10,924306,32,20018,-72
2020-06-14 05:01:53,3.60,2.30,3.60,3.60,924238,32,19998,-72
2020-06-14 05:02:45,2.50,1.87,2.50,2.50,924004,32,20025,-72
2020-06-14 05:03:51,2.87,1.90,2.87,2.87,907970,32,20051,-72
2020-06-14 05:05:00,2.15,1.87,2.15,2.15,905442,32,20050,-72
2020-06-14 05:05:45,2.20,2.00,2.20,2.20,908257,32,20023,-72
2020-06-14 05:06:21,2.53,2.08,2.53,2.53,910677,32,20023,-72
2020-06-14 05:06:55,2.22,2.03,2.22,2.22,913653,32,20015,-72
2020-06-14 05:07:32,3.12,1.90,3.12,3.12,924053,32,20037,-72
2020-06-14 05:08:05,2.00,1.73,2.00,2.00,924216,32,20006,-72
2020-06-14 05:09:02,2.55,1.92,2.55,2.55,924286,32,20025,-72
2020-06-14 05:09:33,2.65,2.12,2.65,2.65,924250,32,20026,-72
2020-06-14 05:10:05,2.20,2.00,2.20,2.20,924199,32,20010,-72
2020-06-14 05:10:38,3.35,2.10,3.35,3.35,924086,32,20010,-72
2020-06-14 05:11:11,2.05,1.80,2.05,2.05,924298,32,20005,-73
2020-06-14 05:11:47,2.17,1.95,2.17,2.17,920967,32,20060,-72
2020-06-14 05:12:20,2.33,2.03,2.33,2.33,920837,32,20023,-72
2020-06-14 05:13:02,2.12,1.90,2.12,2.12,920904,32,20082,-72
2020-06-14 05:13:54,3.05,1.95,3.05,3.05,923319,32,20002,-72
2020-06-14 05:14:32,2.25,2.00,2.25,2.25,924173,32,20010,-73
2020-06-14 05:15:07,2.92,1.90,2.92,2.92,924121,32,20014,-73
2020-06-14 05:15:40,2.25,2.05,2.25,2.25,924140,32,20083,-74
2020-06-14 05:16:19,2.55,2.17,2.55,2.55,924037,32,20017,-73
2020-06-14 05:16:51,2.78,2.17,2.78,2.78,924246,32,20021,-73
2020-06-14 05:17:26,2.25,2.05,2.25,2.25,924158,32,20025,-73
2020-06-14 05:18:02,3.22,1.80,3.22,3.22,924230,32,20001,-74
2020-06-14 05:18:36,2.58,2.00,2.58,2.58,924209,32,20014,-73
2020-06-14 05:19:09,2.05,1.85,2.05,2.05,924200,32,20028,-73
2020-06-14 05:19:43,2.42,1.98,2.42,2.42,924188,32,20018,-73
2020-06-14 05:20:14,2.83,2.03,2.83,2.83,924116,32,20024,-73
2020-06-14 05:20:46,1.85,1.75,1.85,1.85,920831,32,20045,-73
2020-06-14 05:21:18,3.35,2.03,3.35,3.35,914482,32,20015,-72
2020-06-14 05:21:56,2.85,1.90,2.85,2.85,914405,32,20070,-74
2020-06-14 05:22:34,2.30,2.10,2.30,2.30,915587,32,20544,-72
2020-06-14 05:23:08,2.83,2.05,2.83,2.83,919492,32,20088,-72
2020-06-14 05:24:01,2.30,2.10,2.30,2.30,920535,32,20072,-72
2020-06-14 05:24:41,2.65,1.77,2.65,2.65,923915,32,20029,-73
2020-06-14 05:25:13,3.37,2.10,3.37,3.37,924153,32,20054,-73
2020-06-14 05:26:03,2.05,1.85,2.05,2.05,924160,32,20048,-72
2020-06-14 05:26:47,2.10,1.70,2.10,2.10,923855,32,20021,-72
2020-06-14 05:27:18,1.92,1.73,1.92,1.92,924209,32,20002,-73
2020-06-14 05:28:11,2.65,1.55,2.65,2.65,924258,32,20005,-72
2020-06-14 05:28:56,2.40,1.62,2.40,2.40,924154,32,20034,-72
2020-06-14 05:29:32,1.85,1.70,1.85,1.85,924198,32,20020,-72
2020-06-14 05:30:08,1.92,1.70,1.92,1.92,920881,32,20067,-72
2020-06-14 05:30:47,2.08,1.83,2.08,2.08,920863,32,20041,-72
2020-06-14 05:31:19,2.47,1.65,2.47,2.47,920905,32,20034,-72
2020-06-14 05:32:03,1.87,1.50,1.87,1.87,922619,32,20108,-73
2020-06-14 05:32:46,2.12,1.70,2.12,2.12,924080,32,20025,-73
2020-06-14 05:33:17,2.67,1.40,2.67,2.67,924085,32,20036,-73
2020-06-14 05:34:04,2.83,2.00,2.83,2.83,920916,32,20022,-72
2020-06-14 05:34:38,2.83,1.67,2.83,2.83,920847,32,20120,-72
2020-06-14 05:35:09,6.95,2.65,6.95,6.95,920899,32,20057,-72
2020-06-14 05:35:57,3.67,2.10,3.67,3.67,922923,32,20051,-72
2020-06-14 05:36:30,5.25,3.33,5.25,5.25,920803,32,20135,-73
2020-06-14 05:37:11,3.83,2.70,3.83,3.83,920870,32,20043,-73
2020-06-14 05:37:47,4.00,3.60,4.00,4.00,920895,32,20024,-73
2020-06-14 05:38:22,3.45,2.70,3.45,3.45,923049,32,20015,-73
2020-06-14 05:39:10,4.25,2.90,4.25,4.25,924045,32,20006,-73
2020-06-14 05:39:46,4.65,2.85,4.65,4.65,924002,32,20029,-73
2020-06-14 05:40:17,2.92,2.15,2.92,2.92,924260,32,19994,-73
2020-06-14 05:40:50,4.18,2.30,4.18,4.18,924103,32,20023,-73
2020-06-14 05:41:24,1.98,1.85,1.98,1.98,920823,32,20018,-73
2020-06-14 05:41:57,3.65,1.90,3.65,3.65,920796,32,20015,-72
2020-06-14 05:42:29,4.53,2.78,4.53,4.53,920742,32,20080,-72
2020-06-14 05:43:24,3.50,2.20,3.50,3.50,921724,32,20014,-72
2020-06-14 05:43:58,2.80,2.12,2.80,2.80,920838,32,20117,-72
2020-06-14 05:44:30,3.17,2.25,3.17,3.17,920874,32,20084,-72
2020-06-14 05:45:20,3.35,2.60,3.35,3.35,920890,32,20081,-72
2020-06-14 05:46:02,3.05,1.90,3.05,3.05,923516,32,20002,-72
2020-06-14 05:46:35,3.78,2.05,3.78,3.78,923959,32,20073,-72
2020-06-14 05:47:13,3.78,2.08,3.78,3.78,924149,32,20065,-72
2020-06-14 05:47:53,2.12,1.70,2.12,2.12,924098,32,20309,-72
2020-06-14 05:48:24,2.40,1.95,2.40,2.40,917576,32,20033,-72
2020-06-14 05:48:55,2.78,1.87,2.78,2.78,917653,32,20018,-72
2020-06-14 05:49:43,3.50,1.80,3.50,3.50,914414,32,20019,-73
2020-06-14 05:50:14,3.37,1.70,3.37,3.37,918694,32,20019,-73
2020-06-14 05:50:58,2.45,2.10,2.45,2.45,920597,32,20077,-73
2020-06-14 05:51:34,2.00,1.80,2.00,2.00,920363,32,20006,-73
2020-06-14 05:52:06,2.53,1.67,2.53,2.53,920900,32,20022,-73
2020-06-14 05:52:49,2.15,1.92,2.15,2.15,920790,32,20022,-73
2020-06-14 05:53:20,1.80,1.40,1.80,1.80,923042,32,20030,-73
2020-06-14 05:53:54,2.47,1.92,2.47,2.47,924085,32,20010,-73
2020-06-14 05:54:41,2.53,1.70,2.53,2.53,924154,32,20082,-73
2020-06-14 05:55:17,2.45,1.65,2.45,2.45,924119,32,20089,-73
2020-06-14 05:56:02,2.92,2.10,2.92,2.92,924062,32,20090,-73
2020-06-14 05:56:35,2.25,1.70,2.25,2.25,924047,32,20028,-73
2020-06-14 05:57:07,4.25,1.60,4.25,4.25,924143,32,20017,-74
2020-06-14 05:57:46,2.35,1.50,2.35,2.35,924095,32,20006,-73
2020-06-14 05:58:36,1.70,1.52,1.70,1.70,923726,32,20064,-73
2020-06-14 05:59:10,2.25,1.90,2.25,2.25,924090,32,20006,-73
2020-06-14 05:59:56,2.50,1.95,2.50,2.50,924059,32,20070,-73
2020-06-14 06:00:35,2.78,1.60,2.78,2.78,924115,32,19994,-73
2020-06-14 06:01:16,2.00,1.40,2.00,2.00,924073,32,20053,-73
2020-06-14 06:02:06,2.00,1.50,2.00,2.00,924111,32,20053,-73
2020-06-14 06:02:42,3.00,1.50,3.00,3.00,920731,32,20022,-73
2020-06-14 06:03:26,2.10,1.90,2.10,2.10,917316,32,20133,-72
2020-06-14 06:04:15,3.47,1.60,3.47,3.47,917613,32,20023,-73
2020-06-14 06:05:02,2.65,1.50,2.65,2.65,921000,32,20053,-74
2020-06-14 06:05:40,3.78,1.60,3.78,3.78,923919,32,20002,-73
2020-06-14 06:06:13,2.40,1.65,2.40,2.40,924093,32,20065,-73
2020-06-14 06:06:53,1.70,1.50,1.70,1.70,924104,32,20024,-74
2020-06-14 06:07:27,2.37,1.60,2.37,2.37,924116,32,20028,-73
2020-06-14 06:08:04,2.80,1.73,2.80,2.80,924013,32,20014,-73
2020-06-14 06:09:05,3.10,1.52,3.10,3.10,924085,32,20039,-73
2020-06-14 06:10:17,3.15,1.80,3.15,3.15,908083,32,20026,-74
2020-06-14 06:10:56,1.52,1.40,1.52,1.52,923975,32,20013,-74
2020-06-14 06:11:29,1.30,1.15,1.30,1.30,923802,32,20065,-74
2020-06-14 06:12:19,3.35,1.70,3.35,3.35,924122,32,20010,-73
2020-06-14 06:13:05,1.80,1.45,1.80,1.80,923702,32,20010,-74
2020-06-14 06:13:39,1.67,1.45,1.67,1.67,924112,32,20049,-74
2020-06-14 06:14:10,3.00,1.58,3.00,3.00,920799,32,20022,-73
2020-06-14 06:15:01,1.58,1.37,1.58,1.58,917514,32,20022,-74
2020-06-14 06:15:51,2.72,1.40,2.72,2.72,917643,32,20022,-74
2020-06-14 06:16:41,2.78,1.30,2.78,2.78,921860,32,20049,-74
2020-06-14 06:17:31,1.85,1.40,1.85,1.85,924043,32,20093,-74
2020-06-14 06:18:22,2.65,1.70,2.65,2.65,924077,32,20003,-74
2020-06-14 06:19:10,2.97,1.60,2.97,2.97,924129,32,19999,-74
2020-06-14 06:19:50,2.85,1.40,2.85,2.85,924129,32,19998,-73
2020-06-14 06:20:21,924338,924338,924338,924338,924338,32,20071,-74
2020-06-14 06:21:12,1.70,1.30,1.70,1.70,924106,32,19974,-74
2020-06-14 06:21:48,1.52,1.42,1.52,1.52,911024,32,20003,-73
2020-06-14 06:22:20,3.42,1.42,3.42,3.42,924103,32,20016,-73
2020-06-14 06:22:52,2.62,1.40,2.62,2.62,924065,32,20017,-74
2020-06-14 06:23:24,2.17,1.48,2.17,2.17,923829,32,20022,-74
2020-06-14 06:23:55,2.33,1.35,2.33,2.33,924087,32,19994,-73
2020-06-14 06:24:26,2.12,1.42,2.12,2.12,920542,32,20079,-73
2020-06-14 06:24:59,1.70,1.50,1.70,1.70,920681,32,20026,-73
2020-06-14 06:25:30,2.53,1.40,2.53,2.53,920775,32,20014,-74
2020-06-14 06:26:03,1.75,1.52,1.75,1.75,917735,32,20027,-74
2020-06-14 06:26:53,1.75,1.52,1.75,1.75,920515,32,20034,-73
2020-06-14 06:27:24,1.70,1.42,1.70,1.70,920743,32,20010,-73
2020-06-14 06:27:55,2.75,1.60,2.75,2.75,920056,32,20037,-73
2020-06-14 06:28:26,1.50,1.15,1.50,1.50,920593,32,20069,-73
2020-06-14 06:28:58,2.25,1.35,2.25,2.25,920718,32,20093,-73
2020-06-14 06:29:30,3.08,1.30,3.08,3.08,921019,32,20044,-73
2020-06-14 06:30:01,4.03,1.42,4.03,4.03,924003,32,20037,-73
2020-06-14 06:30:32,1.75,1.35,1.75,1.75,923788,32,20010,-73
2020-06-14 06:31:03,2.03,1.27,2.03,2.03,923831,32,20025,-73
2020-06-14 06:31:35,1.42,1.10,1.42,1.42,924038,32,20055,-73
2020-06-14 06:32:07,2.65,1.30,2.65,2.65,923889,32,20006,-73
2020-06-14 06:32:38,2.35,1.20,2.35,2.35,923939,32,20006,-73
2020-06-14 06:33:09,1.98,1.30,1.98,1.98,920691,32,20306,-73
2020-06-14 06:33:40,1.87,1.30,1.87,1.87,920703,32,20018,-73
2020-06-14 06:34:11,1.62,1.20,1.62,1.62,917186,32,20067,-73
2020-06-14 06:34:42,1.42,1.10,1.42,1.42,917810,32,20018,-73
2020-06-14 06:35:14,4.22,1.30,4.22,4.22,920603,32,20044,-73
2020-06-14 06:35:45,2.12,1.00,2.12,2.12,921061,32,20050,-73
2020-06-14 06:36:16,1.50,1.20,1.50,1.50,924071,32,20026,-73
2020-06-14 06:36:48,2.30,1.10,2.30,2.30,924024,32,20006,-73
2020-06-14 06:37:19,1.35,1.25,1.35,1.35,920300,32,20015,-73
2020-06-14 06:37:50,2.15,1.20,2.15,2.15,920682,32,20019,-73
2020-06-14 06:38:21,1.52,1.15,1.52,1.52,920736,32,20061,-73
2020-06-14 06:38:52,1.17,1.02,1.17,1.17,921052,32,20022,-73
2020-06-14 06:39:23,1.23,1.10,1.23,1.23,923930,32,20059,-73
2020-06-14 06:39:54,1.60,1.23,1.60,1.60,920685,32,20064,-73
2020-06-14 06:40:25,1.75,1.15,1.75,1.75,917345,32,20046,-72
2020-06-14 06:40:56,2.45,1.45,2.45,2.45,917315,32,20105,-74
2020-06-14 06:41:28,1.55,1.30,1.55,1.55,917566,32,20018,-73
2020-06-14 06:41:59,2.40,1.60,2.40,2.40,917143,32,20038,-73
2020-06-14 06:42:30,1.95,1.23,1.95,1.95,914376,32,20077,-73
2020-06-14 06:43:01,3.22,1.30,3.22,3.22,914628,32,20015,-73
2020-06-14 06:43:32,1.27,1.17,1.27,1.27,914433,32,20046,-73
2020-06-14 06:44:03,2.00,1.00,2.00,2.00,917710,32,20049,-73
2020-06-14 06:44:34,1.30,1.12,1.30,1.30,920698,32,20030,-73
2020-06-14 06:45:05,1.50,0.98,1.50,1.50,917784,32,20219,-73
2020-06-14 06:45:36,1.70,1.12,1.70,1.70,920608,32,20044,-73
2020-06-14 06:46:10,1.20,1.05,1.20,1.20,914281,32,20098,-73
2020-06-14 06:47:00,2.08,1.20,2.08,2.08,915007,32,20064,-73
2020-06-14 06:47:31,1.50,1.20,1.50,1.50,917512,32,20015,-73
2020-06-14 06:48:02,1.75,1.27,1.75,1.75,922501,32,20150,-72
2020-06-14 06:48:33,2.33,1.30,2.33,2.33,923987,32,20028,-72
2020-06-14 06:49:04,1.30,1.10,1.30,1.30,923976,32,20041,-72
2020-06-14 06:49:36,1.65,1.10,1.65,1.65,917168,32,20081,-72
2020-06-14 06:50:07,1.25,1.00,1.25,1.25,917437,32,20251,-73
2020-06-14 06:50:38,2.03,1.10,2.03,2.03,917385,32,20027,-73
2020-06-14 06:51:10,1.65,1.10,1.65,1.65,918423,32,20014,-72
2020-06-14 06:51:41,1.30,1.20,1.30,1.30,923960,32,20065,-72
2020-06-14 06:52:13,2.10,1.42,2.10,2.10,923911,32,20029,-73
2020-06-14 06:52:43,3.22,1.00,3.22,3.22,923904,32,20014,-73
2020-06-14 06:53:14,1.23,1.12,1.23,1.23,923999,32,20007,-73
2020-06-14 06:53:49,2.10,1.15,2.10,2.10,920600,32,20062,-73
2020-06-14 06:54:29,2.53,1.40,2.53,2.53,920856,32,20041,-73
2020-06-14 06:55:00,3.28,1.70,3.28,3.28,921361,32,20032,-73
2020-06-14 06:55:31,2.53,1.50,2.53,2.53,919648,32,20022,-73
2020-06-14 06:56:02,1.90,1.33,1.90,1.90,921210,32,20023,-74
2020-06-14 06:56:33,1.55,1.23,1.55,1.55,921077,32,20093,-73
2020-06-14 06:57:05,2.30,1.33,2.30,2.30,921596,32,20022,-74
2020-06-14 06:57:35,1.85,0.90,1.85,1.85,921391,32,20022,-72
2020-06-14 06:58:06,1.77,1.10,1.77,1.77,917663,32,20041,-73
2020-06-14 06:58:37,2.25,1.45,2.25,2.25,918184,32,20026,-72
2020-06-14 06:59:09,1.65,1.30,1.65,1.65,918161,32,20080,-72
2020-06-14 06:59:39,2.78,1.37,2.78,2.78,921588,32,20034,-72
2020-06-14 07:00:10,1.42,1.25,1.42,1.42,924625,32,20029,-72
2020-06-14 07:00:54,1.75,1.50,1.75,1.75,924607,32,20029,-72
2020-06-14 07:01:26,1.70,1.27,1.70,1.70,924320,32,20012,-72
2020-06-14 07:01:57,3.42,1.20,3.42,3.42,924667,32,20029,-72
2020-06-14 07:02:28,1.77,1.20,1.77,1.77,924600,32,20028,-73
2020-06-14 07:03:22,3.03,1.30,3.03,3.03,924659,32,20029,-73
2020-06-14 07:03:53,3.12,1.45,3.12,3.12,915149,32,20019,-73
2020-06-14 07:04:37,1.50,1.40,1.50,1.50,924649,32,20017,-73
2020-06-14 07:05:27,2.95,1.60,2.95,2.95,924636,32,19998,-74
2020-06-14 07:06:10,2.70,1.27,2.70,2.70,924561,32,20082,-74
2020-06-14 07:06:41,1.62,1.40,1.62,1.62,924503,32,19998,-74
2020-06-14 07:07:16,1.80,1.70,1.80,1.80,924570,32,20022,-72
2020-06-14 07:07:49,1.75,1.30,1.75,1.75,921289,32,20109,-74
2020-06-14 07:08:20,2.25,1.52,2.25,2.25,921308,32,20052,-74
2020-06-14 07:08:58,1.70,1.48,1.70,1.70,918074,32,20071,-73
2020-06-14 07:09:31,1.50,1.30,1.50,1.50,919258,32,20032,-73
2020-06-14 07:10:03,2.20,1.60,2.20,2.20,921304,32,20078,-73
2020-06-14 07:10:37,3.55,1.60,3.55,3.55,922577,32,20063,-73
2020-06-14 07:11:17,1.75,1.60,1.75,1.75,924587,32,20007,-73
2020-06-14 07:11:50,3.87,1.50,3.87,3.87,921307,32,20018,-73
2020-06-14 07:12:22,1.70,1.45,1.70,1.70,918060,32,20125,-73
2020-06-14 07:12:53,6.78,4.90,6.78,6.78,917927,32,20080,-73
2020-06-14 07:13:26,3.28,2.60,3.28,3.28,918712,32,20022,-73
2020-06-14 07:14:01,3.53,1.80,3.53,3.53,921951,32,20027,-73
2020-06-14 07:14:37,2.00,1.80,2.00,2.00,921221,32,20038,-73
2020-06-14 07:15:08,4.05,1.67,4.05,4.05,921244,32,20232,-73
2020-06-14 07:15:42,1.95,1.60,1.95,1.95,921269,32,20035,-73
2020-06-14 07:16:15,1.90,1.55,1.90,1.90,922345,32,20022,-73
2020-06-14 07:16:54,1.73,1.40,1.73,1.73,924428,32,20036,-73
2020-06-14 07:17:32,2.45,1.70,2.45,2.45,921253,32,20159,-73
2020-06-14 07:18:03,1.92,1.40,1.92,1.92,921217,32,20079,-73
2020-06-14 07:18:37,4.10,1.67,4.10,4.10,921241,32,20026,-73
2020-06-14 07:19:13,2.10,1.62,2.10,2.10,922526,32,20071,-73
2020-06-14 07:19:44,2.67,1.50,2.67,2.67,924542,32,19994,-73
2020-06-14 07:20:15,2.17,1.58,2.17,2.17,924585,32,20069,-73
2020-06-14 07:20:46,1.90,1.50,1.90,1.90,924633,32,20006,-73
2020-06-14 07:21:18,3.37,1.65,3.37,3.37,924553,32,20032,-73
2020-06-14 07:21:49,1.85,1.60,1.85,1.85,924617,32,20002,-73
2020-06-14 07:22:22,2.45,1.40,2.45,2.45,924601,32,20003,-73
2020-06-14 07:22:54,2.35,1.60,2.35,2.35,924599,32,20006,-73
2020-06-14 07:23:31,1.60,1.50,1.60,1.60,924457,32,20039,-73
2020-06-14 07:24:03,1.77,1.50,1.77,1.77,924593,32,20227,-73
2020-06-14 07:24:36,2.12,1.77,2.12,2.12,924560,32,20062,-73
2020-06-14 07:25:07,3.55,1.42,3.55,3.55,924542,32,20093,-73
2020-06-14 07:25:38,1.52,1.40,1.52,1.52,924576,32,20007,-73
2020-06-14 07:26:10,1.75,1.40,1.75,1.75,924450,32,20014,-73
2020-06-14 07:26:41,2.10,1.40,2.10,2.10,924543,32,20024,-73
2020-06-14 07:27:12,2.22,1.75,2.22,2.22,924630,32,20092,-73
2020-06-14 07:27:43,7.32,1.45,7.32,7.32,924575,32,20013,-73
2020-06-14 07:28:14,1.65,1.40,1.65,1.65,924503,32,20047,-73
2020-06-14 07:28:46,1.60,1.50,1.60,1.60,920825,32,20056,-74
2020-06-14 07:29:17,1.98,1.65,1.98,1.98,921262,32,20011,-74
2020-06-14 07:29:48,1.77,1.50,1.77,1.77,918027,32,20011,-73
2020-06-14 07:30:19,3.47,1.37,3.47,3.47,918389,32,20015,-73
2020-06-14 07:30:50,2.28,1.62,2.28,2.28,921321,32,20189,-73
2020-06-14 07:31:21,3.78,1.70,3.78,3.78,921124,32,20010,-73
2020-06-14 07:31:52,3.33,1.40,3.33,3.33,922942,32,20006,-72
2020-06-14 07:32:25,2.22,1.52,2.22,2.22,924216,32,19990,-72
2020-06-14 07:32:56,2.95,1.80,2.95,2.95,924436,32,20014,-72
2020-06-14 07:33:27,2.42,1.60,2.42,2.42,921153,32,20010,-72
2020-06-14 07:33:58,1.48,1.37,1.48,1.48,920966,32,20045,-72
2020-06-14 07:34:29,1.55,1.45,1.55,1.55,921197,32,20014,-72
2020-06-14 07:35:01,2.12,1.40,2.12,2.12,921385,32,20015,-72
2020-06-14 07:35:32,1.95,1.62,1.95,1.95,924411,32,19994,-72
2020-06-14 07:36:03,1.65,1.40,1.65,1.65,924498,32,20209,-72
2020-06-14 07:36:35,1.65,1.48,1.65,1.65,924464,32,20009,-73
2020-06-14 07:37:06,1.35,1.23,1.35,1.35,924329,32,20076,-73
2020-06-14 07:37:37,3.15,1.70,3.15,3.15,924437,32,20039,-73
2020-06-14 07:38:11,1.50,1.40,1.50,1.50,924442,32,20002,-72
2020-06-14 07:38:42,2.22,1.60,2.22,2.22,924290,32,20018,-72
2020-06-14 07:39:13,2.50,1.40,2.50,2.50,924491,32,20010,-72
2020-06-14 07:39:44,1.62,1.40,1.62,1.62,924283,32,20018,-72
2020-06-14 07:40:18,1.85,1.42,1.85,1.85,924381,32,20021,-73
2020-06-14 07:40:49,1.67,1.15,1.67,1.67,924474,32,20032,-73
2020-06-14 07:41:20,1.52,1.30,1.52,1.52,924517,32,20040,-73
2020-06-14 07:41:51,2.85,1.50,2.85,2.85,924451,32,20113,-73
2020-06-14 07:42:22,2.45,1.30,2.45,2.45,921500,32,20094,-73
2020-06-14 07:42:53,2.12,1.45,2.12,2.12,924127,32,20021,-73
2020-06-14 07:43:24,1.55,1.45,1.55,1.55,924441,32,20014,-73
2020-06-14 07:43:55,3.65,1.42,3.65,3.65,924544,32,20060,-73
2020-06-14 07:44:26,2.37,1.33,2.37,2.37,926678,32,20006,-73
2020-06-14 07:44:57,1.35,1.20,1.35,1.35,924121,32,20035,-73
2020-06-14 07:45:28,1.60,1.35,1.60,1.60,924518,32,20091,-73
2020-06-14 07:45:59,1.83,1.25,1.83,1.83,924374,32,20006,-73
2020-06-14 07:46:31,1.45,1.10,1.45,1.45,924408,32,20062,-73
2020-06-14 07:47:02,1.52,1.20,1.52,1.52,924061,32,20010,-73
2020-06-14 07:47:33,4.53,1.27,4.53,4.53,924494,32,20021,-73
2020-06-14 07:48:04,3.67,1.30,3.67,3.67,924057,32,20176,-73
2020-06-14 07:48:35,1.58,1.48,1.58,1.58,924376,32,20028,-73
2020-06-14 07:49:06,1.60,1.50,1.60,1.60,924498,32,20024,-73
2020-06-14 07:49:37,1.73,1.55,1.73,1.73,921193,32,20052,-73
2020-06-14 07:50:08,2.20,1.60,2.20,2.20,921100,32,20046,-73
2020-06-14 07:50:39,1.50,1.40,1.50,1.50,920945,32,20080,-73
2020-06-14 07:51:10,3.28,1.40,3.28,3.28,921427,32,20018,-73
2020-06-14 07:51:41,2.33,1.40,2.33,2.33,924421,32,20010,-73
2020-06-14 07:52:12,1.52,1.40,1.52,1.52,924511,32,19986,-73
2020-06-14 07:52:43,1.60,1.50,1.60,1.60,924187,32,20054,-73
2020-06-14 07:53:17,2.65,1.80,2.65,2.65,924547,32,20058,-73
2020-06-14 07:53:48,2.40,1.42,2.40,2.40,924440,32,20025,-72
2020-06-14 07:54:19,1.60,1.50,1.60,1.60,923950,32,20036,-72
2020-06-14 07:54:50,1.85,1.35,1.85,1.85,921074,32,20135,-72
2020-06-14 07:55:31,1.58,1.45,1.58,1.58,921110,32,20033,-72
2020-06-14 07:56:23,3.28,1.77,3.28,3.28,922476,32,20053,-72
2020-06-14 07:56:55,1.50,1.40,1.50,1.50,924410,32,19990,-72
2020-06-14 07:57:26,2.03,1.58,2.03,2.03,924395,32,20024,-72
2020-06-14 07:57:57,2.25,1.52,2.25,2.25,924310,32,20077,-72
2020-06-14 07:58:31,1.75,1.50,1.75,1.75,920945,32,20026,-72
2020-06-14 07:59:02,1.73,1.60,1.73,1.73,920857,32,20034,-72
2020-06-14 07:59:33,2.97,1.48,2.97,2.97,920920,32,20011,-72
2020-06-14 08:00:04,2.12,1.73,2.12,2.12,921394,32,20014,-72
2020-06-14 08:00:35,1.58,1.48,1.58,1.58,924268,32,20010,-72
2020-06-14 08:01:07,1.40,1.30,1.40,1.40,924219,32,20014,-72
2020-06-14 08:01:57,1.50,1.40,1.50,1.50,924314,32,20070,-72
2020-06-14 08:02:33,1.85,1.75,1.85,1.85,923218,32,20010,-72
2020-06-14 08:03:05,1.65,1.52,1.65,1.65,923912,32,20010,-72
2020-06-14 08:03:36,2.45,1.42,2.45,2.45,924461,32,20014,-72
2020-06-14 08:04:07,2.03,1.83,2.03,2.03,924372,32,20018,-72
2020-06-14 08:04:57,1.62,1.50,1.62,1.62,924199,32,20125,-72
2020-06-14 08:05:29,1.70,1.60,1.70,1.70,924009,32,20036,-72
2020-06-14 08:06:06,2.17,1.60,2.17,2.17,923850,32,19995,-72
2020-06-14 08:06:37,3.45,1.83,3.45,3.45,924322,32,19999,-72
2020-06-14 08:07:08,1.77,1.60,1.77,1.77,924386,32,20061,-72
2020-06-14 08:07:39,2.90,1.73,2.90,2.90,924388,32,20047,-73
2020-06-14 08:08:10,1.60,1.45,1.60,1.60,924438,32,20002,-73
2020-06-14 08:08:41,4.07,1.83,4.07,4.07,924345,32,20007,-73
2020-06-14 08:09:12,2.05,1.62,2.05,2.05,924324,32,19998,-73
2020-06-14 08:09:44,2.17,1.73,2.17,2.17,923924,32,20048,-73
2020-06-14 08:10:15,2.03,1.60,2.03,2.03,924338,32,20010,-73
2020-06-14 08:10:47,2.58,1.35,2.58,2.58,921171,32,20033,-73
2020-06-14 08:11:18,1.58,1.23,1.58,1.58,921397,32,20022,-73
2020-06-14 08:11:50,1.58,1.48,1.58,1.58,921102,32,20075,-73
2020-06-14 08:12:22,1.77,1.45,1.77,1.77,920822,32,20022,-72
2020-06-14 08:12:53,2.90,1.52,2.90,2.90,921082,32,20105,-72
2020-06-14 08:13:24,1.98,1.73,1.98,1.98,921512,32,20006,-72
2020-06-14 08:13:56,2.42,1.62,2.42,2.42,924402,32,20018,-72
2020-06-14 08:14:27,1.70,1.60,1.70,1.70,924308,32,20002,-72
2020-06-14 08:14:58,2.37,1.70,2.37,2.37,924164,32,20028,-72
2020-06-14 08:15:29,2.35,1.60,2.35,2.35,924200,32,20015,-72
2020-06-14 08:16:00,1.92,1.50,1.92,1.92,924360,32,20055,-72
2020-06-14 08:16:32,4.80,1.73,4.80,4.80,924332,32,20014,-72
2020-06-14 08:17:04,4.05,1.60,4.05,4.05,924126,32,20037,-73
2020-06-14 08:17:35,2.35,1.80,2.35,2.35,923869,32,20132,-73
2020-06-14 08:18:06,2.05,1.67,2.05,2.05,924365,32,20003,-74
2020-06-14 08:18:37,2.42,2.08,2.42,2.42,924406,32,19999,-73
2020-06-14 08:19:08,3.08,1.90,3.08,3.08,924321,32,20045,-73
2020-06-14 08:19:40,1.80,1.70,1.80,1.80,924264,32,20055,-73
2020-06-14 08:20:11,2.30,2.10,2.30,2.30,924375,32,20002,-72
2020-06-14 08:20:42,1.70,1.60,1.70,1.70,924294,32,20002,-72
2020-06-14 08:21:13,2.70,1.80,2.70,2.70,924346,32,19994,-72
2020-06-14 08:21:44,2.58,1.90,2.58,2.58,924205,32,20081,-72
2020-06-14 08:22:15,2.58,1.70,2.58,2.58,924182,32,20006,-72
2020-06-14 08:22:46,2.22,1.80,2.22,2.22,920991,32,20052,-72
2020-06-14 08:23:17,2.28,1.60,2.28,2.28,917453,32,20023,-72
2020-06-14 08:23:48,2.05,1.85,2.05,2.05,917731,32,20019,-72
2020-06-14 08:24:20,2.20,1.87,2.20,2.20,918049,32,20069,-72
2020-06-14 08:24:51,2.42,1.50,2.42,2.42,921207,32,20013,-73
2020-06-14 08:25:22,1.90,1.40,1.90,1.90,924300,32,20002,-73
2020-06-14 08:25:53,1.92,1.80,1.92,1.92,924269,32,20002,-73
2020-06-14 08:26:31,1.95,1.77,1.95,1.95,924289,32,20024,-73
2020-06-14 08:27:03,1.80,1.60,1.80,1.80,924328,32,19990,-73
2020-06-14 08:27:34,2.20,2.00,2.20,2.20,924282,32,20070,-73
2020-06-14 08:28:08,3.03,1.90,3.03,3.03,924288,32,20074,-73
2020-06-14 08:28:46,2.35,2.03,2.35,2.35,924286,32,20011,-73
2020-06-14 08:29:35,2.30,1.85,2.30,2.30,923733,32,20005,-73
2020-06-14 08:30:13,2.10,1.90,2.10,2.10,920906,32,20049,-73
2020-06-14 08:30:44,5.03,2.30,5.03,5.03,919790,32,20048,-73
2020-06-14 08:31:16,2.33,1.98,2.33,2.33,920665,32,21085,-73
2020-06-14 08:31:47,2.20,1.90,2.20,2.20,921975,32,20060,-73
2020-06-14 08:32:19,2.30,2.08,2.30,2.30,924218,32,20002,-73
2020-06-14 08:32:50,4.85,2.17,4.85,4.85,924246,32,20054,-73
2020-06-14 08:33:51,2.17,1.90,2.17,2.17,924218,32,20021,-73
2020-06-14 08:34:22,1.87,1.75,1.87,1.87,911471,32,20019,-73
2020-06-14 08:34:54,2.00,1.77,2.00,2.00,924306,32,20010,-73
2020-06-14 08:35:25,2.45,2.00,2.45,2.45,924226,32,20057,-73
2020-06-14 08:35:56,2.10,1.85,2.10,2.10,924052,32,20060,-73
2020-06-14 08:36:26,2.83,2.30,2.83,2.83,924248,32,20002,-73
2020-06-14 08:36:58,2.60,2.20,2.60,2.60,924214,32,20074,-73
2020-06-14 08:37:29,2.37,2.15,2.37,2.37,924238,32,20051,-73
2020-06-14 08:38:00,2.40,2.08,2.40,2.40,924135,32,20007,-73
2020-06-14 08:38:31,2.05,1.80,2.05,2.05,924157,32,20010,-73
2020-06-14 08:39:03,2.33,2.12,2.33,2.33,920417,32,20068,-73
2020-06-14 08:39:34,2.03,1.80,2.03,2.03,921181,32,20018,-73
2020-06-14 08:40:07,2.17,1.80,2.17,2.17,920867,32,20049,-73
2020-06-14 08:40:39,2.10,1.80,2.10,2.10,920719,32,20065,-73
2020-06-14 08:41:10,2.55,1.73,2.55,2.55,921926,32,20148,-73
2020-06-14 08:41:41,2.53,1.90,2.53,2.53,923770,32,20113,-74
2020-06-14 08:42:12,2.10,1.80,2.10,2.10,924092,32,19994,-73
2020-06-14 08:42:43,2.10,1.90,2.10,2.10,924032,32,20057,-73
2020-06-14 08:43:14,2.30,1.98,2.30,2.30,924322,32,20014,-73
2020-06-14 08:43:45,2.28,1.70,2.28,2.28,924230,32,20073,-73
2020-06-14 08:44:16,1.75,1.60,1.75,1.75,924215,32,20006,-73
2020-06-14 08:44:48,1.85,1.73,1.85,1.85,924185,32,20048,-73
2020-06-14 08:45:19,3.30,1.65,3.30,3.30,923723,32,20048,-73
2020-06-14 08:45:50,3.58,1.90,3.58,3.58,924152,32,20014,-74
2020-06-14 08:46:21,1.80,1.70,1.80,1.80,923848,32,20046,-74
2020-06-14 08:46:52,1.87,1.70,1.87,1.87,921291,32,20280,-73
2020-06-14 08:47:24,2.12,1.90,2.12,2.12,924228,32,20028,-73
2020-06-14 08:47:57,2.85,1.67,2.85,2.85,917713,32,20103,-74
2020-06-14 08:48:29,1.98,1.67,1.98,1.98,917617,32,20053,-73
2020-06-14 08:49:00,2.35,1.80,2.35,2.35,917835,32,20007,-74
2020-06-14 08:49:31,2.20,1.67,2.20,2.20,918881,32,20022,-73
2020-06-14 08:50:03,2.15,1.80,2.15,2.15,924311,32,20006,-73
2020-06-14 08:50:43,2.10,1.90,2.10,2.10,924114,32,20006,-73
2020-06-14 08:51:24,2.17,1.95,2.17,2.17,924285,32,20052,-73
2020-06-14 08:51:55,3.15,2.10,3.15,3.15,924277,32,20037,-73
2020-06-14 08:52:26,2.30,2.10,2.30,2.30,924233,32,20058,-74
2020-06-14 08:52:57,2.08,1.80,2.08,2.08,924071,32,20014,-73
2020-06-14 08:53:29,2.35,2.00,2.35,2.35,924319,32,20051,-73
2020-06-14 08:54:01,2.87,2.10,2.87,2.87,924285,32,20058,-74
2020-06-14 08:54:32,2.35,2.15,2.35,2.35,922540,32,20026,-74
2020-06-14 08:55:03,1.95,1.80,1.95,1.95,920831,32,20027,-74
2020-06-14 08:55:34,3.95,2.10,3.95,3.95,920982,32,20049,-74
2020-06-14 08:56:05,2.20,2.00,2.20,2.20,921244,32,20069,-74
2020-06-14 08:56:36,3.08,1.83,3.08,3.08,924196,32,19998,-74
2020-06-14 08:57:07,2.03,1.75,2.03,2.03,924130,32,20049,-74
2020-06-14 08:57:39,3.28,2.03,3.28,3.28,924291,32,20024,-73
2020-06-14 08:58:10,2.05,1.80,2.05,2.05,924213,32,20014,-73
2020-06-14 08:58:41,2.17,1.95,2.17,2.17,921520,32,20117,-73
2020-06-14 08:59:12,2.53,2.17,2.53,2.53,917581,32,20062,-73
2020-06-14 08:59:43,2.22,1.83,2.22,2.22,917719,32,20038,-73
2020-06-14 09:00:34,1.80,1.70,1.80,1.80,917956,32,20026,-73
2020-06-14 09:01:23,2.75,2.30,2.75,2.75,923189,32,20025,-73
2020-06-14 09:01:54,2.50,2.15,2.50,2.50,924125,32,20067,-73
2020-06-14 09:02:25,2.25,2.05,2.25,2.25,924164,32,20080,-73
2020-06-14 09:02:56,2.55,2.08,2.55,2.55,924155,32,20050,-73
2020-06-14 09:03:46,1.95,1.85,1.95,1.95,924104,32,20010,-73
2020-06-14 09:04:17,2.58,2.30,2.58,2.58,924212,32,20043,-73
2020-06-14 09:04:58,2.37,2.12,2.37,2.37,924168,32,20021,-73
2020-06-14 09:05:29,2.50,2.30,2.50,2.50,924129,32,20014,-73
2020-06-14 09:06:04,3.47,2.83,3.47,3.47,924206,32,20010,-73
2020-06-14 09:06:36,3.03,2.40,3.03,3.03,924214,32,20108,-73
2020-06-14 09:07:08,2.67,2.05,2.67,2.67,924146,32,20039,-73
2020-06-14 09:07:39,4.68,2.37,4.68,4.68,924195,32,20040,-73
2020-06-14 09:08:10,3.08,2.20,3.08,3.08,924220,32,20018,-73
2020-06-14 09:08:41,2.58,2.37,2.58,2.58,924041,32,20217,-72
2020-06-14 09:09:16,3.28,2.97,3.28,3.28,924190,32,20021,-72
2020-06-14 09:09:47,2.33,2.00,2.33,2.33,924200,32,20078,-72
2020-06-14 09:10:21,2.55,2.35,2.55,2.55,920770,32,20044,-72
2020-06-14 09:10:53,2.28,1.60,2.28,2.28,920548,32,20022,-72
2020-06-14 09:11:24,2.20,2.00,2.20,2.20,920614,32,20014,-72
2020-06-14 09:11:55,2.85,1.90,2.85,2.85,920834,32,20038,-72
2020-06-14 09:12:26,2.20,1.73,2.20,2.20,920826,32,20034,-72
2020-06-14 09:12:57,2.28,2.08,2.28,2.28,921094,32,20071,-72
2020-06-14 09:13:28,3.97,2.10,3.97,3.97,924094,32,20018,-72
2020-06-14 09:13:59,5.20,2.05,5.20,5.20,920943,32,20054,-72
2020-06-14 09:14:30,2.35,1.77,2.35,2.35,918908,32,20030,-72
2020-06-14 09:15:01,3.28,1.90,3.28,3.28,920916,32,20027,-73
2020-06-14 09:15:32,2.37,2.10,2.37,2.37,920857,32,20049,-72
2020-06-14 09:16:04,1.92,1.80,1.92,1.92,921138,32,20098,-72
2020-06-14 09:16:40,2.83,1.92,2.83,2.83,924127,32,19994,-72
2020-06-14 09:17:12,2.83,2.10,2.83,2.83,923576,32,20010,-72
2020-06-14 09:17:43,3.12,2.00,3.12,3.12,923944,32,20054,-72
2020-06-14 09:18:14,2.47,1.70,2.47,2.47,920572,32,20220,-72
2020-06-14 09:18:45,1.90,1.70,1.90,1.90,920696,32,20036,-72
2020-06-14 09:19:16,3.17,2.03,3.17,3.17,920878,32,20046,-74
2020-06-14 09:19:47,2.42,2.15,2.42,2.42,919080,32,20065,-73
2020-06-14 09:20:18,2.42,2.20,2.42,2.42,923761,32,20017,-73
2020-06-14 09:20:50,1.92,1.83,1.92,1.92,924170,32,20021,-74
2020-06-14 09:21:21,2.85,2.28,2.85,2.85,924149,32,20036,-74
2020-06-14 09:21:52,2.42,2.10,2.42,2.42,923986,32,20063,-72
2020-06-14 09:22:23,3.72,2.53,3.72,3.72,922788,32,20093,-74
2020-06-14 09:22:54,2.60,2.40,2.60,2.60,920772,32,20022,-73
2020-06-14 09:23:25,4.35,2.35,4.35,4.35,920816,32,20026,-73
2020-06-14 09:23:56,1.92,1.73,1.92,1.92,917598,32,20022,-72
2020-06-14 09:24:27,3.55,2.28,3.55,3.55,919203,32,20086,-72
2020-06-14 09:24:58,2.45,1.95,2.45,2.45,924027,32,20024,-72
2020-06-14 09:25:29,2.78,2.20,2.78,2.78,924010,32,20078,-74
2020-06-14 09:26:00,2.28,2.05,2.28,2.28,924205,32,20024,-74
2020-06-14 09:26:31,2.50,1.90,2.50,2.50,923970,32,20063,-74
2020-06-14 09:27:03,2.80,1.85,2.80,2.80,924055,32,20062,-73
2020-06-14 09:27:37,2.58,1.98,2.58,2.58,924211,32,20053,-73
2020-06-14 09:28:08,4.12,2.35,4.12,4.12,924108,32,20009,-73
2020-06-14 09:28:39,2.50,2.03,2.50,2.50,920693,32,20060,-73
2020-06-14 09:29:10,2.33,2.05,2.33,2.33,920863,32,20019,-73
2020-06-14 09:30:00,2.00,1.80,2.00,2.00,920883,32,20059,-73
2020-06-14 09:30:31,2.35,2.15,2.35,2.35,920642,32,20500,-73
2020-06-14 09:31:02,2.40,2.10,2.40,2.40,920853,32,20028,-73
2020-06-14 09:31:33,2.80,2.20,2.80,2.80,920863,32,20030,-73
2020-06-14 09:32:04,2.50,2.30,2.50,2.50,921110,32,20023,-73
2020-06-14 09:32:35,3.35,2.30,3.35,3.35,923850,32,20118,-73
2020-06-14 09:33:06,2.37,2.17,2.37,2.37,924146,32,20005,-73
2020-06-14 09:33:37,2.72,2.00,2.72,2.72,924108,32,20011,-73
2020-06-14 09:34:08,2.55,2.35,2.55,2.55,924130,32,20050,-73
2020-06-14 09:34:39,2.08,1.87,2.08,2.08,923883,32,20013,-73
2020-06-14 09:35:10,2.47,2.28,2.47,2.47,924196,32,20005,-73
2020-06-14 09:35:41,2.97,2.42,2.97,2.97,924126,32,20062,-73
2020-06-14 09:36:12,2.62,2.42,2.62,2.62,924122,32,20074,-73
2020-06-14 09:36:43,2.62,2.33,2.62,2.62,920551,32,20026,-72
2020-06-14 09:37:14,2.72,2.47,2.72,2.72,923434,32,20038,-72
2020-06-14 09:37:45,3.37,3.08,3.37,3.37,922448,32,20053,-72
2020-06-14 09:38:17,4.00,2.62,4.00,4.00,917935,32,20026,-72
2020-06-14 09:38:48,2.55,2.35,2.55,2.55,923452,32,20069,-73
2020-06-14 09:39:19,2.85,2.37,2.85,2.85,921383,32,20083,-73
2020-06-14 09:39:50,3.37,2.50,3.37,3.37,921088,32,20034,-73
2020-06-14 09:40:24,2.50,2.10,2.50,2.50,924073,32,20078,-73
2020-06-14 09:40:55,3.00,2.70,3.00,3.00,920642,32,20044,-73
2020-06-14 09:41:26,2.50,2.30,2.50,2.50,920818,32,20289,-73
2020-06-14 09:41:57,3.10,2.80,3.10,3.10,917685,32,20030,-73
2020-06-14 09:42:28,2.70,2.40,2.70,2.70,917773,32,20128,-73
2020-06-14 09:42:59,4.12,2.60,4.12,4.12,920621,32,20053,-73
2020-06-14 09:43:41,5.00,2.92,5.00,5.00,921093,32,20057,-72
2020-06-14 09:44:17,2.92,2.62,2.92,2.92,924173,32,19998,-72
2020-06-14 09:44:48,3.85,2.75,3.85,3.85,923939,32,20014,-72
2020-06-14 09:45:19,2.65,2.42,2.65,2.65,924088,32,20050,-72
2020-06-14 09:45:51,3.75,2.58,3.75,3.75,924043,32,20007,-72
2020-06-14 09:46:22,3.53,2.40,3.53,3.53,924106,32,20033,-73
2020-06-14 09:46:53,2.72,2.50,2.72,2.72,923992,32,20049,-73
2020-06-14 09:47:24,4.55,2.58,4.55,4.55,924138,32,20058,-72
2020-06-14 09:47:55,3.75,2.12,3.75,3.75,924088,32,20154,-73
2020-06-14 09:48:26,3.58,2.40,3.58,3.58,924027,32,20014,-72
2020-06-14 09:48:57,3.08,2.28,3.08,3.08,923962,32,20071,-72
2020-06-14 09:49:28,2.53,2.30,2.53,2.53,924095,32,20013,-72
2020-06-14 09:49:59,2.50,2.22,2.50,2.50,924137,32,20034,-72
2020-06-14 09:50:30,2.70,2.47,2.70,2.70,904014,32,538080,-72
2020-06-14 09:51:01,2.67,2.47,2.67,2.67,920272,32,20015,-72
2020-06-14 09:51:32,3.67,2.30,3.67,3.67,920875,32,20010,-72
2020-06-14 09:52:04,2.42,2.08,2.42,2.42,921065,32,20075,-72
2020-06-14 09:52:35,3.72,2.47,3.72,3.72,923684,32,20045,-72
2020-06-14 09:53:08,2.25,2.05,2.25,2.25,923991,32,20002,-72
2020-06-14 09:53:39,2.45,2.20,2.45,2.45,924084,32,20005,-72
2020-06-14 09:54:10,2.83,2.30,2.83,2.83,924144,32,20029,-72
2020-06-14 09:54:41,2.80,2.50,2.80,2.80,921012,32,20015,-73
2020-06-14 09:55:13,5.68,2.60,5.68,5.68,920626,32,20011,-72
2020-06-14 09:55:44,2.65,2.40,2.65,2.65,920781,32,20047,-72
2020-06-14 09:56:15,4.62,2.70,4.62,4.62,921074,32,20022,-72
2020-06-14 09:56:46,2.87,2.25,2.87,2.87,924026,32,20103,-71
2020-06-14 09:57:17,2.40,2.10,2.40,2.40,923870,32,20006,-71
2020-06-14 09:57:48,2.30,2.10,2.30,2.30,923895,32,20061,-71
2020-06-14 09:58:19,3.58,2.50,3.58,3.58,923940,32,20002,-72
2020-06-14 09:58:50,2.55,2.33,2.55,2.55,923918,32,20124,-72
2020-06-14 09:59:21,2.35,2.15,2.35,2.35,923847,32,20029,-72
2020-06-14 09:59:52,3.17,2.50,3.17,3.17,923824,32,19998,-72
2020-06-14 10:00:37,2.70,2.50,2.70,2.70,923982,32,20025,-72
2020-06-14 10:01:08,2.97,2.28,2.97,2.97,923916,32,20041,-72
2020-06-14 10:01:39,2.30,2.10,2.30,2.30,923726,32,20121,-72
2020-06-14 10:02:10,3.45,2.55,3.45,3.45,920415,32,20113,-71
2020-06-14 10:02:42,2.72,2.28,2.72,2.72,917706,32,20022,-71
2020-06-14 10:03:14,2.78,2.37,2.78,2.78,917683,32,20072,-71
2020-06-14 10:03:45,3.45,2.62,3.45,3.45,921048,32,20022,-71
2020-06-14 10:04:16,5.15,2.30,5.15,5.15,923940,32,20050,-71
2020-06-14 10:04:47,3.22,2.10,3.22,3.22,923939,32,20074,-71
2020-06-14 10:05:18,2.47,2.10,2.47,2.47,923933,32,20006,-71
2020-06-14 10:05:53,2.40,2.10,2.40,2.40,923929,32,20069,-71
2020-06-14 10:06:34,2.45,2.20,2.45,2.45,923997,32,20032,-71
2020-06-14 10:07:05,2.83,2.00,2.83,2.83,924042,32,19991,-72
2020-06-14 10:07:36,2.90,2.03,2.90,2.90,923923,32,20002,-72
2020-06-14 10:08:07,2.12,1.98,2.12,2.12,920691,32,20068,-72
2020-06-14 10:08:38,3.20,2.30,3.20,3.20,920623,32,20018,-72
2020-06-14 10:09:19,3.53,2.45,3.53,3.53,917470,32,20099,-72
2020-06-14 10:09:54,2.20,2.00,2.20,2.20,918827,32,20022,-72
2020-06-14 10:10:25,2.45,2.10,2.45,2.45,920336,32,20022,-72
2020-06-14 10:10:56,2.58,1.80,2.58,2.58,922410,32,20010,-72
2020-06-14 10:11:27,2.35,2.10,2.35,2.35,920633,32,20058,-72
2020-06-14 10:11:58,2.47,2.10,2.47,2.47,920666,32,20010,-72
2020-06-14 10:12:29,3.08,2.40,3.08,3.08,920738,32,20109,-72
2020-06-14 10:13:00,2.45,2.25,2.45,2.45,917730,32,20006,-72
2020-06-14 10:13:33,3.35,1.80,3.35,3.35,920523,32,20019,-72
2020-06-14 10:14:08,1.90,1.80,1.90,1.90,920690,32,20022,-72
2020-06-14 10:14:42,3.72,1.98,3.72,3.72,918389,32,20023,-73
2020-06-14 10:15:14,2.58,2.15,2.58,2.58,920669,32,19998,-73
2020-06-14 10:15:48,2.67,1.95,2.67,2.67,920782,32,20071,-72
2020-06-14 10:16:19,3.60,2.12,3.60,3.60,921630,32,20037,-72
2020-06-14 10:16:50,2.33,2.10,2.33,2.33,924036,32,20010,-72
2020-06-14 10:17:21,3.58,1.95,3.58,3.58,923789,32,20002,-72
2020-06-14 10:17:52,2.60,2.10,2.60,2.60,924072,32,20048,-72
2020-06-14 10:18:23,2.55,1.85,2.55,2.55,923926,32,20067,-72
2020-06-14 10:18:55,3.08,1.75,3.08,3.08,923962,32,20036,-72
2020-06-14 10:19:26,2.00,1.80,2.00,2.00,924048,32,20002,-72
2020-06-14 10:19:57,2.25,2.05,2.25,2.25,923901,32,20082,-72
2020-06-14 10:20:28,3.75,2.20,3.75,3.75,922420,32,20018,-72
2020-06-14 10:20:59,2.95,2.10,2.95,2.95,917451,32,20057,-73
2020-06-14 10:21:31,2.22,2.00,2.22,2.22,917656,32,20089,-72
2020-06-14 10:22:02,2.20,2.00,2.20,2.20,917537,32,20048,-72
2020-06-14 10:22:33,2.12,2.00,2.12,2.12,917665,32,20048,-72
2020-06-14 10:23:04,2.60,2.08,2.60,2.60,920648,32,20048,-72
2020-06-14 10:23:35,3.20,2.20,3.20,3.20,921140,32,20052,-72
2020-06-14 10:24:06,2.20,2.00,2.20,2.20,924034,32,20006,-72
2020-06-14 10:24:37,2.22,2.03,2.22,2.22,923743,32,20235,-72
2020-06-14 10:25:08,1.87,1.70,1.87,1.87,920700,32,20006,-72
2020-06-14 10:25:42,2.17,1.98,2.17,2.17,920688,32,20037,-72
2020-06-14 10:26:13,3.17,2.28,3.17,3.17,920697,32,20021,-72
2020-06-14 10:26:44,2.28,2.00,2.28,2.28,921146,32,20101,-72
2020-06-14 10:27:15,3.15,2.20,3.15,3.15,923859,32,19986,-72
2020-06-14 10:27:58,2.30,2.10,2.30,2.30,923839,32,20006,-72
2020-06-14 10:28:37,2.40,1.90,2.40,2.40,923759,32,20014,-72
2020-06-14 10:29:08,2.60,2.40,2.60,2.60,923476,32,19999,-72
2020-06-14 10:29:39,3.12,2.28,3.12,3.12,923811,32,20057,-72
2020-06-14 10:30:11,2.25,2.05,2.25,2.25,924081,32,20009,-72
2020-06-14 10:30:42,2.15,2.00,2.15,2.15,923813,32,20010,-72
2020-06-14 10:31:13,2.67,2.45,2.67,2.67,923846,32,20022,-72
2020-06-14 10:31:44,2.90,2.60,2.90,2.90,923824,32,20246,-72
2020-06-14 10:32:15,3.03,2.30,3.03,3.03,920685,32,20049,-72
2020-06-14 10:32:46,2.30,2.10,2.30,2.30,923692,32,20038,-72
2020-06-14 10:33:17,2.62,2.20,2.62,2.62,920370,32,20070,-72
2020-06-14 10:33:48,3.90,2.20,3.90,3.90,920605,32,20101,-72
2020-06-14 10:34:20,2.10,1.90,2.10,2.10,920581,32,20026,-72
2020-06-14 10:34:50,2.67,2.08,2.67,2.67,920427,32,20026,-73
2020-06-14 10:35:31,1.87,1.70,1.87,1.87,920954,32,20110,-72
2020-06-14 10:36:01,3.83,1.90,3.83,3.83,924026,32,20053,-72
2020-06-14 10:36:33,2.00,1.85,2.00,2.00,923803,32,20047,-72
2020-06-14 10:37:04,2.05,1.80,2.05,2.05,923784,32,20099,-72
2020-06-14 10:37:35,1.85,1.67,1.85,1.85,924005,32,20002,-72
2020-06-14 10:38:06,3.75,1.90,3.75,3.75,924055,32,20050,-72
2020-06-14 10:38:37,2.05,1.83,2.05,2.05,923928,32,20249,-72
2020-06-14 10:39:08,2.72,2.00,2.72,2.72,923874,32,20010,-72
2020-06-14 10:39:39,1.90,1.80,1.90,1.90,923947,32,20002,-72
2020-06-14 10:40:10,1.92,1.80,1.92,1.92,923892,32,20018,-72
2020-06-14 10:40:41,2.65,1.90,2.65,2.65,923952,32,20077,-72
2020-06-14 10:41:12,3.28,2.35,3.28,3.28,923946,32,20010,-72
2020-06-14 10:41:43,2.30,2.10,2.30,2.30,923915,32,20033,-72
2020-06-14 10:42:14,2.40,2.20,2.40,2.40,924015,32,20006,-72
2020-06-14 10:42:45,2.45,1.87,2.45,2.45,923986,32,20039,-72
2020-06-14 10:43:16,2.10,1.90,2.10,2.10,923565,32,20059,-72
2020-06-14 10:43:47,3.65,1.87,3.65,3.65,923877,32,20026,-72
2020-06-14 10:44:18,2.03,1.92,2.03,2.03,923477,32,20036,-72
2020-06-14 10:44:49,2.62,2.10,2.62,2.62,920978,32,20042,-72
2020-06-14 10:45:20,2.22,2.10,2.22,2.22,923707,32,19998,-72
2020-06-14 10:45:52,2.05,1.90,2.05,2.05,923992,32,20040,-72
2020-06-14 10:46:23,2.40,2.00,2.40,2.40,923958,32,20078,-72
2020-06-14 10:46:54,2.75,2.10,2.75,2.75,923930,32,20024,-72
2020-06-14 10:47:25,2.08,1.90,2.08,2.08,923679,32,20021,-72
2020-06-14 10:47:56,2.83,1.92,2.83,2.83,923864,32,20009,-72
2020-06-14 10:48:27,1.92,1.77,1.92,1.92,917346,32,20163,-72
2020-06-14 10:48:58,1.70,1.60,1.70,1.70,917437,32,20019,-72
2020-06-14 10:49:29,3.97,1.60,3.97,3.97,917382,32,20053,-72
2020-06-14 10:50:00,2.80,1.90,2.80,2.80,918027,32,20046,-72
2020-06-14 10:50:31,2.10,1.87,2.10,2.10,923941,32,19999,-72
2020-06-14 10:51:02,1.87,1.60,1.87,1.87,923473,32,20033,-72
2020-06-14 10:51:33,2.00,1.90,2.00,2.00,923855,32,20006,-72
2020-06-14 10:52:04,2.00,1.80,2.00,2.00,923852,32,20006,-72
2020-06-14 10:52:35,2.75,1.95,2.75,2.75,923905,32,20049,-72
2020-06-14 10:53:10,2.30,1.80,2.30,2.30,924051,32,19999,-71
2020-06-14 10:53:41,2.37,2.00,2.37,2.37,923800,32,20006,-72
2020-06-14 10:54:12,2.00,1.80,2.00,2.00,924024,32,20002,-71
2020-06-14 10:54:43,3.15,1.73,3.15,3.15,923856,32,20011,-73
2020-06-14 10:55:14,2.33,1.87,2.33,2.33,924028,32,19998,-72
2020-06-14 10:55:46,2.92,1.77,2.92,2.92,923882,32,20032,-73
2020-06-14 10:56:17,2.67,2.47,2.67,2.67,923848,32,20017,-73
2020-06-14 10:56:49,4.50,3.47,4.50,4.50,923724,32,20025,-72
2020-06-14 10:57:20,2.53,2.33,2.53,2.53,923857,32,20024,-73
2020-06-14 10:57:51,3.83,2.40,3.83,3.83,923729,32,20061,-73
2020-06-14 10:58:27,2.30,2.10,2.30,2.30,924018,32,20053,-73
2020-06-14 10:58:58,1.87,1.70,1.87,1.87,923954,32,19998,-73
2020-06-14 10:59:29,2.92,2.00,2.92,2.92,923925,32,20025,-73
2020-06-14 11:00:00,1.70,1.60,1.70,1.70,923850,32,19998,-72
2020-06-14 11:00:32,3.28,1.80,3.28,3.28,923894,32,20006,-72
2020-06-14 11:01:04,2.78,2.10,2.78,2.78,923919,32,20040,-72
2020-06-14 11:01:35,2.55,1.85,2.55,2.55,923734,32,20018,-72
2020-06-14 11:02:06,2.72,1.98,2.72,2.72,923743,32,20105,-72
2020-06-14 11:02:37,3.08,1.80,3.08,3.08,921531,32,20091,-72
2020-06-14 11:03:08,3.12,2.08,3.12,3.12,920913,32,20190,-72
2020-06-14 11:03:39,2.83,2.20,2.83,2.83,923896,32,20139,-73
2020-06-14 11:04:10,3.17,1.95,3.17,3.17,923822,32,20028,-72
2020-06-14 11:04:41,1.85,1.75,1.85,1.85,923936,32,20040,-72
2020-06-14 11:05:12,2.10,1.90,2.10,2.10,923604,32,19999,-72
2020-06-14 11:05:43,2.87,1.87,2.87,2.87,923827,32,20026,-72
2020-06-14 11:06:14,2.20,1.70,2.20,2.20,923730,32,20014,-72
2020-06-14 11:07:05,1.83,1.70,1.83,1.83,920657,32,20040,-72
2020-06-14 11:07:55,3.62,1.77,3.62,3.62,919872,32,20022,-72
2020-06-14 11:08:26,2.53,2.00,2.53,2.53,916970,32,20015,-72
2020-06-14 11:08:57,1.65,1.55,1.65,1.65,917422,32,20030,-72
2020-06-14 11:09:28,2.95,1.80,2.95,2.95,919752,32,20086,-72
2020-06-14 11:09:59,2.15,1.60,2.15,2.15,920794,32,20047,-71
2020-06-14 11:10:31,2.58,1.73,2.58,2.58,923781,32,20041,-71
2020-06-14 11:11:02,3.72,1.80,3.72,3.72,923696,32,20067,-71
2020-06-14 11:11:33,1.90,1.80,1.90,1.90,923865,32,20036,-72
2020-06-14 11:12:06,1.77,1.67,1.77,1.77,923648,32,20045,-72
2020-06-14 11:12:37,2.62,2.00,2.62,2.62,921774,32,20030,-72
2020-06-14 11:13:08,2.00,1.83,2.00,2.00,923900,32,20057,-72
2020-06-14 11:13:39,4.22,2.12,4.22,4.22,923987,32,20001,-72
2020-06-14 11:14:10,2.70,1.90,2.70,2.70,923875,32,20051,-72
2020-06-14 11:14:41,2.60,2.10,2.60,2.60,920037,32,20055,-72
2020-06-14 11:15:13,1.90,1.80,1.90,1.90,914025,32,20016,-72
2020-06-14 11:15:44,1.90,1.80,1.90,1.90,914326,32,20048,-72
2020-06-14 11:16:15,2.00,1.80,2.00,2.00,914498,32,20023,-73
2020-06-14 11:16:46,2.42,1.87,2.42,2.42,920581,32,20034,-73
2020-06-14 11:17:17,2.12,1.90,2.12,2.12,913882,32,20107,-73
2020-06-14 11:17:48,2.20,2.00,2.20,2.20,914549,32,20018,-73
2020-06-14 11:18:19,2.20,2.00,2.20,2.20,917808,32,20031,-73
2020-06-14 11:18:50,2.67,1.90,2.67,2.67,920766,32,20018,-73
2020-06-14 11:19:39,2.70,2.00,2.70,2.70,923959,32,20062,-73
2020-06-14 11:20:10,1.92,1.80,1.92,1.92,923912,32,20179,-73
2020-06-14 11:20:42,2.10,1.90,2.10,2.10,923809,32,20006,-74
2020-06-14 11:21:14,2.03,1.80,2.03,2.03,923856,32,20007,-74
2020-06-14 11:21:45,2.25,2.05,2.25,2.25,923959,32,20010,-74
2020-06-14 11:22:16,2.03,1.83,2.03,2.03,923896,32,20032,-74
2020-06-14 11:22:47,2.58,1.98,2.58,2.58,923834,32,20032,-74
2020-06-14 11:23:19,2.12,1.83,2.12,2.12,923917,32,20037,-74
2020-06-14 11:23:50,2.70,2.12,2.70,2.70,923907,32,20032,-73
2020-06-14 11:24:21,1.92,1.73,1.92,1.92,923788,32,20022,-73
2020-06-14 11:24:52,1.90,1.50,1.90,1.90,923806,32,20002,-73
2020-06-14 11:25:23,1.90,1.70,1.90,1.90,923911,32,20002,-73
2020-06-14 11:25:54,1.80,1.70,1.80,1.80,923828,32,20017,-73
2020-06-14 11:26:30,1.60,1.50,1.60,1.60,920563,32,20034,-73
2020-06-14 11:27:04,2.97,1.67,2.97,2.97,920467,32,20037,-73
2020-06-14 11:27:35,2.00,1.62,2.00,2.00,917437,32,20038,-73
2020-06-14 11:28:06,2.17,1.77,2.17,2.17,918200,32,20011,-73
2020-06-14 11:28:37,4.03,1.58,4.03,4.03,919713,32,20082,-73
2020-06-14 11:29:31,2.75,1.80,2.75,2.75,921434,32,20018,-73
2020-06-14 11:30:10,1.92,1.70,1.92,1.92,920228,32,20006,-73
2020-06-14 11:30:41,2.28,1.80,2.28,2.28,918108,32,20030,-73
2020-06-14 11:31:12,2.10,1.60,2.10,2.10,920699,32,20224,-73
2020-06-14 11:31:43,2.53,1.85,2.53,2.53,917828,32,20014,-73
2020-06-14 11:32:14,1.80,1.62,1.80,1.80,917751,32,20015,-73
2020-06-14 11:32:45,2.28,1.87,2.28,2.28,920772,32,20030,-73
2020-06-14 11:33:18,2.50,1.90,2.50,2.50,923806,32,20006,-73
2020-06-14 11:33:49,3.03,2.20,3.03,3.03,921098,32,20018,-73
2020-06-14 11:34:20,3.58,1.80,3.58,3.58,924106,32,20117,-73
2020-06-14 11:34:51,2.10,1.90,2.10,2.10,924087,32,20061,-73
2020-06-14 11:35:22,2.15,1.83,2.15,2.15,924184,32,20014,-73
2020-06-14 11:35:53,3.58,2.00,3.58,3.58,924317,32,20028,-73
2020-06-14 11:36:25,2.90,1.90,2.90,2.90,924242,32,20034,-73
2020-06-14 11:36:56,2.67,1.90,2.67,2.67,924260,32,20055,-73
2020-06-14 11:37:45,3.87,1.75,3.87,3.87,920742,32,20021,-73
2020-06-14 11:38:16,4.68,2.00,4.68,4.68,920797,32,20081,-73
2020-06-14 11:38:48,3.40,2.05,3.40,3.40,920965,32,20027,-73
2020-06-14 11:39:19,2.85,1.85,2.85,2.85,923043,32,20065,-73
2020-06-14 11:39:50,4.00,2.00,4.00,4.00,924288,32,20020,-73
2020-06-14 11:40:22,2.22,2.00,2.22,2.22,917873,32,20014,-73
2020-06-14 11:40:55,3.08,2.20,3.08,3.08,918383,32,20073,-73
2020-06-14 11:41:26,2.50,2.10,2.50,2.50,918225,32,20077,-73
2020-06-14 11:42:00,1.90,1.80,1.90,1.90,919645,32,20090,-73
2020-06-14 11:42:31,2.22,1.90,2.22,2.22,924721,32,20021,-73
2020-06-14 11:43:04,2.20,2.00,2.20,2.20,921458,32,20087,-73
2020-06-14 11:43:35,1.98,1.83,1.98,1.98,921406,32,20019,-73
2020-06-14 11:44:07,2.20,1.90,2.20,2.20,918196,32,20015,-73
2020-06-14 11:44:38,2.90,2.20,2.90,2.90,921032,32,20017,-73
2020-06-14 11:45:11,2.40,2.20,2.40,2.40,924704,32,20038,-73
2020-06-14 11:45:42,8.18,2.10,8.18,8.18,925203,32,20028,-73
2020-06-14 11:46:13,2.87,1.90,2.87,2.87,928052,32,20032,-73
2020-06-14 11:46:44,1.98,1.83,1.98,1.98,924653,32,19998,-73
2020-06-14 11:47:15,2.95,2.00,2.95,2.95,924833,32,20025,-72
2020-06-14 11:47:46,2.45,1.90,2.45,2.45,924691,32,20033,-72
2020-06-14 11:48:21,2.30,2.00,2.30,2.30,924669,32,20002,-72
2020-06-14 11:48:52,2.85,2.33,2.85,2.85,924719,32,20078,-72
2020-06-14 11:49:25,2.28,2.03,2.28,2.28,924575,32,20029,-72
2020-06-14 11:50:02,2.20,1.70,2.20,2.20,924659,32,20009,-72
2020-06-14 11:50:33,2.30,2.10,2.30,2.30,922531,32,20069,-72
2020-06-14 11:51:05,2.58,2.00,2.58,2.58,924260,32,20036,-72
2020-06-14 11:51:36,2.53,2.00,2.53,2.53,921493,32,20026,-72
2020-06-14 11:52:07,1.92,1.73,1.92,1.92,921356,32,20030,-72
2020-06-14 11:52:39,4.03,2.40,4.03,4.03,917814,32,20045,-72
2020-06-14 11:53:30,3.78,2.33,3.78,3.78,918225,32,20038,-72
2020-06-14 11:54:01,2.42,2.22,2.42,2.42,921066,32,20056,-72
2020-06-14 11:54:32,5.55,2.85,5.55,5.55,923542,32,20070,-72
2020-06-14 11:55:09,2.60,2.40,2.60,2.60,924379,32,20033,-71
2020-06-14 11:55:40,2.55,2.35,2.55,2.55,924453,32,19994,-71
2020-06-14 11:56:11,4.82,2.50,4.82,4.82,924185,32,19998,-71
2020-06-14 11:56:42,2.92,2.10,2.92,2.92,924220,32,20183,-72
2020-06-14 11:57:16,2.72,2.53,2.72,2.72,924459,32,20047,-72
2020-06-14 11:57:53,3.05,2.50,3.05,3.05,924468,32,20066,-72
2020-06-14 11:58:24,2.40,2.20,2.40,2.40,924306,32,20006,-72
2020-06-14 11:58:55,2.87,2.20,2.87,2.87,924437,32,20006,-72
2020-06-14 11:59:26,3.33,2.25,3.33,3.33,924479,32,20010,-72
2020-06-14 11:59:58,2.80,2.47,2.80,2.80,924497,32,20053,-72
2020-06-14 12:00:30,2.65,2.10,2.65,2.65,924283,32,20056,-72
2020-06-14 12:01:01,4.12,2.10,4.12,4.12,924423,32,20002,-72
2020-06-14 12:01:32,2.75,2.03,2.75,2.75,924478,32,20028,-72
2020-06-14 12:02:32,2.50,2.30,2.50,2.50,924484,32,20021,-72
2020-06-14 12:03:11,2.80,2.35,2.80,2.80,911509,32,20012,-72
2020-06-14 12:03:42,3.22,2.92,3.22,3.22,924488,32,19994,-72
2020-06-14 12:04:13,3.40,2.50,3.40,3.40,921017,32,20045,-72
2020-06-14 12:05:07,2.85,2.12,2.85,2.85,920954,32,20064,-73
2020-06-14 12:05:58,2.60,2.37,2.60,2.60,921077,32,20026,-72
2020-06-14 12:06:29,3.17,2.87,3.17,3.17,924250,32,20014,-72
2020-06-14 12:07:00,3.50,3.00,3.50,3.50,924442,32,20006,-72
2020-06-14 12:07:31,2.90,2.60,2.90,2.90,924433,32,19999,-72
2020-06-14 12:08:02,2.45,2.22,2.45,2.45,924443,32,20028,-72
2020-06-14 12:08:33,2.55,2.35,2.55,2.55,924199,32,20024,-72
2020-06-14 12:09:06,2.62,2.35,2.62,2.62,924439,32,20041,-72
2020-06-14 12:09:37,2.87,2.33,2.87,2.87,921134,32,20014,-72
2020-06-14 12:10:08,2.60,2.40,2.60,2.60,921138,32,20063,-72
2020-06-14 12:10:39,2.37,2.17,2.37,2.37,920916,32,20061,-72
2020-06-14 12:11:10,2.50,2.30,2.50,2.50,921363,32,20034,-72
2020-06-14 12:11:41,2.53,2.33,2.53,2.53,921160,32,20037,-72
2020-06-14 12:12:12,4.35,2.67,4.35,4.35,920947,32,20117,-72
2020-06-14 12:12:43,3.45,2.87,3.45,3.45,920808,32,20010,-72
2020-06-14 12:13:14,2.50,2.30,2.50,2.50,921115,32,20014,-72
2020-06-14 12:13:45,3.60,2.53,3.60,3.60,921075,32,20032,-72
2020-06-14 12:14:16,3.95,3.08,3.95,3.95,921051,32,20103,-72
2020-06-14 12:14:47,2.95,2.70,2.95,2.95,920964,32,20064,-71
2020-06-14 12:15:19,3.08,2.72,3.08,3.08,921174,32,20033,-73
2020-06-14 12:15:50,2.90,2.70,2.90,2.90,921104,32,20022,-72
2020-06-14 12:16:22,2.47,2.28,2.47,2.47,921024,32,20044,-72
2020-06-14 12:16:53,3.75,2.55,3.75,3.75,920966,32,20030,-72
2020-06-14 12:17:24,2.60,2.40,2.60,2.60,918217,32,20078,-72
2020-06-14 12:17:55,2.60,2.40,2.60,2.60,921012,32,20014,-72
2020-06-14 12:18:26,2.33,1.92,2.33,2.33,920981,32,20022,-72
2020-06-14 12:18:57,3.03,2.30,3.03,3.03,921276,32,20025,-72
2020-06-14 12:19:28,3.12,2.22,3.12,3.12,924370,32,19995,-72
2020-06-14 12:19:59,3.28,2.30,3.28,3.28,924369,32,20006,-72
2020-06-14 12:20:30,5.00,2.40,5.00,5.00,920543,32,20022,-72
2020-06-14 12:21:02,2.37,2.17,2.37,2.37,920850,32,20269,-72
2020-06-14 12:21:33,2.55,2.35,2.55,2.55,921057,32,20070,-72
2020-06-14 12:22:05,3.05,2.40,3.05,3.05,915133,32,20068,-72
2020-06-14 12:22:36,2.40,2.10,2.40,2.40,920013,32,20083,-71
2020-06-14 12:23:08,2.83,2.35,2.83,2.83,914417,32,20007,-72
2020-06-14 12:23:39,3.05,2.85,3.05,3.05,915274,32,20045,-72
2020-06-14 12:24:10,3.12,2.65,3.12,3.12,917877,32,20071,-72
2020-06-14 12:24:41,2.85,2.65,2.85,2.85,918430,32,20026,-72
2020-06-14 12:25:12,2.60,2.40,2.60,2.60,923950,32,19998,-72
2020-06-14 12:25:43,3.22,2.20,3.22,3.22,924442,32,20021,-72
2020-06-14 12:26:14,2.65,2.45,2.65,2.65,924249,32,20002,-72
2020-06-14 12:26:45,3.00,2.70,3.00,3.00,924377,32,19990,-72
2020-06-14 12:27:17,2.67,2.47,2.67,2.67,924148,32,20002,-72
2020-06-14 12:27:48,2.60,2.22,2.60,2.60,924393,32,20007,-72
2020-06-14 12:28:19,2.42,2.03,2.42,2.42,924331,32,20169,-72
2020-06-14 12:28:52,2.30,2.08,2.30,2.30,924229,32,20014,-72
2020-06-14 12:29:23,2.15,1.95,2.15,2.15,924071,32,20014,-72
2020-06-14 12:29:55,2.50,1.95,2.50,2.50,924199,32,20009,-73
2020-06-14 12:30:26,3.85,1.75,3.85,3.85,923655,32,20066,-72
2020-06-14 12:30:57,2.10,1.90,2.10,2.10,920999,32,20100,-72
2020-06-14 12:31:28,3.10,2.28,3.10,3.10,920952,32,20067,-72
2020-06-14 12:31:59,2.40,2.20,2.40,2.40,921036,32,20018,-72
2020-06-14 12:32:30,2.30,2.10,2.30,2.30,921276,32,20022,-72
2020-06-14 12:33:01,2.03,1.87,2.03,2.03,920947,32,20022,-72
2020-06-14 12:33:32,3.35,2.17,3.35,3.35,920696,32,20257,-71
2020-06-14 12:34:03,2.95,2.42,2.95,2.95,921078,32,20019,-72
2020-06-14 12:34:34,2.30,2.10,2.30,2.30,921395,32,20018,-72
2020-06-14 12:35:05,2.72,2.53,2.72,2.72,924562,32,20002,-73
2020-06-14 12:35:36,3.83,2.95,3.83,3.83,923917,32,20136,-74
2020-06-14 12:36:08,3.15,2.60,3.15,3.15,924222,32,20018,-72
2020-06-14 12:36:39,3.55,2.50,3.55,3.55,920793,32,20035,-72
2020-06-14 12:37:10,3.00,2.67,3.00,3.00,920953,32,20026,-72
2020-06-14 12:37:41,2.58,2.20,2.58,2.58,920741,32,20027,-72
2020-06-14 12:38:12,2.55,2.35,2.55,2.55,917918,32,20034,-72
2020-06-14 12:38:43,2.08,1.90,2.08,2.08,920316,32,20046,-73
2020-06-14 12:39:14,2.15,1.62,2.15,2.15,920681,32,20022,-73
2020-06-14 12:39:45,2.22,2.03,2.22,2.22,920760,32,20045,-73
2020-06-14 12:40:16,3.15,1.77,3.15,3.15,924271,32,20018,-73
2020-06-14 12:40:47,2.90,1.98,2.90,2.90,924015,32,20074,-73
2020-06-14 12:41:18,1.70,1.60,1.70,1.70,924085,32,20017,-73
2020-06-14 12:41:49,2.50,1.75,2.50,2.50,924183,32,20054,-73
2020-06-14 12:42:20,1.85,1.55,1.85,1.85,923897,32,20051,-73
2020-06-14 12:42:51,1.48,1.37,1.48,1.48,924293,32,20033,-73
2020-06-14 12:43:22,2.28,1.30,2.28,2.28,924235,32,20033,-73
2020-06-14 12:43:53,1.35,1.25,1.35,1.35,920765,32,20108,-72
2020-06-14 12:44:25,2.37,2.00,2.37,2.37,920997,32,20027,-73
2020-06-14 12:44:56,2.40,2.00,2.40,2.40,920924,32,20092,-73
2020-06-14 12:45:27,2.35,1.83,2.35,2.35,921190,32,20021,-73
2020-06-14 12:45:58,3.20,1.55,3.20,3.20,924154,32,20006,-74
2020-06-14 12:46:29,1.67,1.40,1.67,1.67,920895,32,20083,-72
2020-06-14 12:47:00,2.00,1.80,2.00,2.00,920972,32,20059,-73
2020-06-14 12:47:31,2.00,1.80,2.00,2.00,920925,32,20089,-73
2020-06-14 12:48:02,3.30,1.60,3.30,3.30,921104,32,20081,-72
2020-06-14 12:48:33,2.22,1.50,2.22,2.22,924010,32,19999,-73
2020-06-14 12:49:04,2.58,1.42,2.58,2.58,924157,32,19990,-73
2020-06-14 12:49:35,1.60,1.30,1.60,1.60,924249,32,20050,-73
2020-06-14 12:50:07,1.25,1.12,1.25,1.25,924168,32,20048,-73
2020-06-14 12:50:38,3.08,1.35,3.08,3.08,923946,32,20065,-73
2020-06-14 12:51:09,1.48,1.37,1.48,1.48,920790,32,20037,-73
2020-06-14 12:51:40,2.12,1.25,2.12,2.12,920708,32,20030,-73
2020-06-14 12:52:11,2.60,1.67,2.60,2.60,920435,32,20086,-73
2020-06-14 12:53:05,1.83,1.42,1.83,1.83,920966,32,20030,-73
2020-06-14 12:53:45,1.45,1.30,1.45,1.45,922405,32,20002,-74
2020-06-14 12:54:16,1.60,1.30,1.60,1.60,924205,32,20002,-74
2020-06-14 12:54:47,1.62,1.37,1.62,1.62,923885,32,20024,-74
2020-06-14 12:55:18,2.55,1.55,2.55,2.55,924142,32,20033,-74
2020-06-14 12:55:49,2.78,1.52,2.78,2.78,924176,32,19994,-74
2020-06-14 12:56:20,1.92,1.20,1.92,1.92,923977,32,20005,-74
2020-06-14 12:56:51,1.73,1.20,1.73,1.73,924137,32,20009,-74
2020-06-14 12:57:22,1.58,1.10,1.58,1.58,924059,32,20062,-74
2020-06-14 12:57:53,2.40,1.33,2.40,2.40,924162,32,19990,-74
2020-06-14 12:58:24,1.80,1.17,1.80,1.80,924040,32,20057,-74
2020-06-14 12:58:55,1.87,1.27,1.87,1.87,924158,32,19999,-74
2020-06-14 12:59:26,1.33,1.23,1.33,1.33,924150,32,19998,-74
2020-06-14 12:59:57,1.50,1.23,1.50,1.50,920636,32,20091,-74
2020-06-14 13:00:36,1.70,1.60,1.70,1.70,920746,32,20013,-74
2020-06-14 13:01:26,1.35,1.10,1.35,1.35,920899,32,20010,-74
2020-06-14 13:01:57,1.40,1.30,1.40,1.40,924142,32,19998,-73
2020-06-14 13:02:28,3.10,1.30,3.10,3.10,924201,32,19998,-73
2020-06-14 13:03:00,1.30,1.20,1.30,1.30,924074,32,20025,-73
2020-06-14 13:03:35,1.35,1.25,1.35,1.35,924278,32,20036,-73
2020-06-14 13:04:24,1.42,1.23,1.42,1.42,924266,32,20003,-73
2020-06-14 13:05:12,1.75,1.40,1.75,1.75,924008,32,19998,-73
2020-06-14 13:05:43,2.37,1.62,2.37,2.37,924136,32,19991,-73
2020-06-14 13:06:14,1.73,1.50,1.73,1.73,923863,32,20018,-73
2020-06-14 13:06:45,2.35,1.65,2.35,2.35,924081,32,20050,-73
2020-06-14 13:07:17,1.40,1.12,1.40,1.40,924147,32,20054,-73
2020-06-14 13:07:48,1.60,1.40,1.60,1.60,924083,32,20120,-73
2020-06-14 13:08:19,1.77,1.40,1.77,1.77,924090,32,20025,-73
2020-06-14 13:08:50,1.20,1.10,1.20,1.20,923910,32,20020,-74
2020-06-14 13:09:22,1.40,1.20,1.40,1.40,924119,32,20069,-74
2020-06-14 13:09:53,3.15,1.75,3.15,3.15,924088,32,19998,-74
2020-06-14 13:10:24,1.35,1.23,1.35,1.35,923013,32,20014,-74
2020-06-14 13:10:55,1.65,1.40,1.65,1.65,920693,32,20007,-74
2020-06-14 13:11:26,1.30,1.20,1.30,1.30,920926,32,20109,-74
2020-06-14 13:11:58,1.33,1.23,1.33,1.33,921091,32,20014,-74
2020-06-14 13:12:29,1.35,1.10,1.35,1.35,924210,32,20028,-74
2020-06-14 13:13:00,1.10,1.00,1.10,1.10,923965,32,20037,-73
2020-06-14 13:13:31,2.70,1.30,2.70,2.70,924195,32,19997,-73
2020-06-14 13:14:02,2.58,1.80,2.58,2.58,923963,32,20002,-73
2020-06-14 13:14:39,1.48,1.15,1.48,1.48,924154,32,20058,-73
2020-06-14 13:15:19,2.75,1.58,2.75,2.75,924085,32,20210,-73
2020-06-14 13:15:50,1.52,1.40,1.52,1.52,924178,32,19993,-73
2020-06-14 13:16:21,1.42,1.33,1.42,1.42,924191,32,20028,-73
2020-06-14 13:16:52,1.37,1.27,1.37,1.37,924005,32,20014,-73
2020-06-14 13:17:30,1.60,1.50,1.60,1.60,920726,32,20030,-73
2020-06-14 13:18:01,2.33,1.77,2.33,2.33,920866,32,20014,-73
2020-06-14 13:18:32,3.90,1.70,3.90,3.90,920060,32,20010,-73
2020-06-14 13:19:03,2.00,1.77,2.00,2.00,921819,32,20041,-73
2020-06-14 13:19:35,1.95,1.75,1.95,1.95,924102,32,19994,-73
2020-06-14 13:20:12,1.33,1.17,1.33,1.33,924222,32,20062,-73
2020-06-14 13:20:43,1.87,1.20,1.87,1.87,924236,32,20062,-73
2020-06-14 13:21:14,1.20,1.10,1.20,1.20,924093,32,19995,-73
2020-06-14 13:21:45,1.95,1.48,1.95,1.95,924035,32,20013,-73
2020-06-14 13:22:16,1.77,1.45,1.77,1.77,924013,32,20014,-73
2020-06-14 13:22:47,1.40,1.30,1.40,1.40,924209,32,20070,-73
2020-06-14 13:23:18,1.17,1.00,1.17,1.17,923869,32,20018,-73
2020-06-14 13:23:49,1.10,1.00,1.10,1.10,923997,32,20070,-73
2020-06-14 13:24:20,1.73,1.10,1.73,1.73,920812,32,20015,-73
2020-06-14 13:24:51,1.73,1.40,1.73,1.73,914470,32,20023,-73
2020-06-14 13:25:23,1.55,1.00,1.55,1.55,914503,32,20078,-73
2020-06-14 13:25:54,1.80,1.70,1.80,1.80,914746,32,20071,-73
2020-06-14 13:26:25,1.42,1.33,1.42,1.42,918484,32,20049,-73
2020-06-14 13:26:56,2.28,1.30,2.28,2.28,924012,32,20050,-74
2020-06-14 13:27:29,1.77,1.55,1.77,1.77,923963,32,20058,-73
2020-06-14 13:28:00,1.42,1.25,1.42,1.42,923967,32,20064,-73
2020-06-14 13:28:31,1.87,1.45,1.87,1.87,922309,32,20097,-73
2020-06-14 13:29:02,1.48,1.37,1.48,1.48,921227,32,20067,-73
2020-06-14 13:29:33,2.60,1.65,2.60,2.60,924056,32,20073,-73
2020-06-14 13:30:06,2.17,1.80,2.17,2.17,924097,32,19994,-74
2020-06-14 13:30:37,2.47,1.30,2.47,2.47,924044,32,20002,-74
2020-06-14 13:31:08,3.17,1.80,3.17,3.17,924072,32,20012,-74
2020-06-14 13:31:39,2.20,1.55,2.20,2.20,924126,32,20006,-74
2020-06-14 13:32:10,3.95,1.60,3.95,3.95,924126,32,19998,-74
2020-06-14 13:32:41,3.20,2.40,3.20,3.20,923936,32,19998,-73
2020-06-14 13:33:12,2.15,1.95,2.15,2.15,924087,32,20009,-73
2020-06-14 13:33:43,1.98,1.83,1.98,1.98,924105,32,20010,-74
2020-06-14 13:34:14,2.42,2.22,2.42,2.42,924151,32,20058,-74
2020-06-14 13:34:46,1.60,1.48,1.60,1.60,924051,32,20014,-74
2020-06-14 13:35:17,2.20,1.77,2.20,2.20,924149,32,19990,-73
2020-06-14 13:35:48,2.17,1.70,2.17,2.17,923574,32,20043,-73
2020-06-14 13:36:19,1.95,1.77,1.95,1.95,923447,32,20015,-74
2020-06-14 13:36:50,1.42,1.33,1.42,1.42,920886,32,20049,-74
2020-06-14 13:37:21,2.10,1.90,2.10,2.10,921087,32,20051,-73
2020-06-14 13:37:52,2.17,1.48,2.17,2.17,923938,32,20006,-74
2020-06-14 13:38:23,1.98,1.77,1.98,1.98,923924,32,20025,-72
2020-06-14 13:38:54,2.00,1.25,2.00,2.00,920787,32,20019,-74
2020-06-14 13:39:25,1.85,1.73,1.85,1.85,920763,32,20036,-74
2020-06-14 13:39:56,1.92,1.60,1.92,1.92,920742,32,20015,-73
2020-06-14 13:40:27,1.87,1.45,1.87,1.87,920916,32,20073,-73
2020-06-14 13:40:58,2.20,1.70,2.20,2.20,924072,32,19999,-72
2020-06-14 13:41:29,1.90,1.80,1.90,1.90,923866,32,19998,-74
2020-06-14 13:42:00,1.87,1.40,1.87,1.87,924113,32,20082,-73
2020-06-14 13:42:31,1.85,1.25,1.85,1.85,923992,32,20033,-73
2020-06-14 13:43:02,1.60,1.25,1.60,1.60,923917,32,20152,-73
2020-06-14 13:43:33,1.62,1.52,1.62,1.62,924097,32,20066,-73
2020-06-14 13:44:04,2.33,1.40,2.33,2.33,924190,32,20025,-73
2020-06-14 13:44:36,2.17,1.70,2.17,2.17,924011,32,20069,-73
2020-06-14 13:45:07,3.15,1.55,3.15,3.15,924090,32,19998,-72
2020-06-14 13:46:10,1.80,1.65,1.80,1.80,920679,32,20089,-73
2020-06-14 13:46:57,1.80,1.50,1.80,1.80,913503,32,20019,-73
2020-06-14 13:47:46,1.67,1.58,1.67,1.67,916215,32,20280,-73
2020-06-14 13:48:17,2.10,1.37,2.10,2.10,923617,32,20037,-73
2020-06-14 13:48:48,2.53,1.65,2.53,2.53,920688,32,20128,-72
2020-06-14 13:49:20,1.62,1.15,1.62,1.62,920759,32,20055,-72
2020-06-14 13:49:51,1.67,1.58,1.67,1.67,921180,32,20125,-72
2020-06-14 13:50:22,2.55,1.30,2.55,2.55,924127,32,20045,-72
2020-06-14 13:50:54,1.62,1.52,1.62,1.62,923889,32,20015,-72
2020-06-14 13:51:25,1.95,1.70,1.95,1.95,924026,32,20006,-72
2020-06-14 13:51:57,1.95,1.70,1.95,1.95,924074,32,20003,-72
2020-06-14 13:52:28,2.67,1.77,2.67,2.67,924115,32,20006,-72
2020-06-14 13:52:59,1.73,1.20,1.73,1.73,923596,32,20025,-72
2020-06-14 13:53:30,2.45,1.50,2.45,2.45,923916,32,20065,-72
2020-06-14 13:54:01,2.05,1.42,2.05,2.05,923888,32,20045,-72
2020-06-14 13:54:32,1.95,1.30,1.95,1.95,922076,32,20021,-71
2020-06-14 13:55:04,3.37,1.30,3.37,3.37,920698,32,20082,-71
2020-06-14 13:55:35,1.70,1.60,1.70,1.70,920847,32,20006,-72
2020-06-14 13:56:06,2.10,1.92,2.10,2.10,921155,32,20049,-72
2020-06-14 13:56:37,1.65,1.55,1.65,1.65,923953,32,19999,-72
2020-06-14 13:57:08,1.95,1.85,1.95,1.95,923871,32,20021,-72
2020-06-14 13:57:39,1.98,1.60,1.98,1.98,923926,32,20040,-72
2020-06-14 13:58:10,2.30,2.10,2.30,2.30,924049,32,20270,-72
2020-06-14 13:58:41,2.50,2.10,2.50,2.50,920671,32,20071,-72
2020-06-14 13:59:12,2.35,1.48,2.35,2.35,920864,32,20083,-72
2020-06-14 13:59:43,2.08,1.87,2.08,2.08,923928,32,20022,-72
2020-06-14 14:00:14,2.75,1.70,2.75,2.75,924061,32,20066,-72
2020-06-14 14:00:48,1.95,1.65,1.95,1.95,920747,32,20042,-72
2020-06-14 14:01:19,1.80,1.70,1.80,1.80,920727,32,20025,-72
2020-06-14 14:01:50,2.08,1.65,2.08,2.08,917564,32,20064,-72
2020-06-14 14:02:21,4.37,1.65,4.37,4.37,918159,32,20102,-72
2020-06-14 14:02:52,1.70,1.60,1.70,1.70,920811,32,20063,-72
2020-06-14 14:03:23,2.12,1.60,2.12,2.12,920843,32,20023,-72
2020-06-14 14:03:54,2.08,1.75,2.08,2.08,920400,32,20040,-72
2020-06-14 14:04:25,1.60,1.50,1.60,1.60,920741,32,20129,-72
2020-06-14 14:04:56,2.33,2.12,2.33,2.33,920765,32,20250,-72
2020-06-14 14:05:27,2.42,1.70,2.42,2.42,920829,32,20014,-72
2020-06-14 14:05:58,1.65,1.55,1.65,1.65,924074,32,20010,-72
2020-06-14 14:06:29,1.58,1.45,1.58,1.58,920655,32,20026,-72
2020-06-14 14:07:00,1.92,1.73,1.92,1.92,920529,32,20030,-72
2020-06-14 14:07:31,1.67,1.58,1.67,1.67,920494,32,20022,-72
2020-06-14 14:08:02,2.00,1.35,2.00,2.00,920934,32,20021,-72
2020-06-14 14:08:33,1.70,1.60,1.70,1.70,924075,32,20049,-72
2020-06-14 14:09:06,1.90,1.60,1.90,1.90,923894,32,20022,-72
2020-06-14 14:09:37,1.70,1.50,1.70,1.70,923845,32,20040,-72
2020-06-14 14:10:08,1.60,1.30,1.60,1.60,924029,32,20064,-72
2020-06-14 14:10:39,2.25,1.42,2.25,2.25,921789,32,20018,-72
2020-06-14 14:11:10,2.08,1.87,2.08,2.08,924032,32,20053,-72
2020-06-14 14:11:40,2.05,1.83,2.05,2.05,920636,32,20093,-72
2020-06-14 14:12:12,2.28,1.60,2.28,2.28,920746,32,20045,-72
2020-06-14 14:12:43,1.60,1.50,1.60,1.60,920537,32,20018,-72
2020-06-14 14:13:14,2.47,1.58,2.47,2.47,920963,32,20052,-72
2020-06-14 14:13:45,2.97,1.50,2.97,2.97,920057,32,20045,-72
2020-06-14 14:14:16,2.50,1.87,2.50,2.50,920228,32,20113,-72
2020-06-14 14:14:47,2.00,1.80,2.00,2.00,920684,32,20056,-72
2020-06-14 14:15:18,1.33,1.23,1.33,1.33,920717,32,20073,-72
2020-06-14 14:15:49,1.87,1.50,1.87,1.87,920500,32,20093,-72
2020-06-14 14:16:20,2.15,1.83,2.15,2.15,924053,32,20025,-72
2020-06-14 14:16:51,1.80,1.70,1.80,1.80,923947,32,20006,-72
2020-06-14 14:17:22,1.42,1.33,1.42,1.42,923429,32,20089,-72
2020-06-14 14:17:53,1.83,1.67,1.83,1.83,923798,32,20013,-72
2020-06-14 14:18:23,1.50,1.40,1.50,1.50,922711,32,20201,-72
2020-06-14 14:18:54,2.40,1.50,2.40,2.40,921016,32,20041,-72
2020-06-14 14:19:26,1.87,1.70,1.87,1.87,920687,32,20070,-72
2020-06-14 14:19:57,1.60,1.50,1.60,1.60,920527,32,20018,-72
2020-06-14 14:20:28,2.80,1.70,2.80,2.80,920321,32,20055,-72
2020-06-14 14:20:59,3.70,1.80,3.70,3.70,921046,32,20122,-72
2020-06-14 14:21:30,1.52,1.42,1.52,1.52,923958,32,20010,-72
2020-06-14 14:22:01,2.05,1.62,2.05,2.05,923914,32,20034,-72
2020-06-14 14:22:32,2.70,2.10,2.70,2.70,923954,32,20024,-72
2020-06-14 14:23:03,2.50,1.70,2.50,2.50,924015,32,20013,-72
2020-06-14 14:23:34,2.33,1.52,2.33,2.33,923920,32,20011,-72
2020-06-14 14:24:05,2.90,1.70,2.90,2.90,923985,32,19991,-72
2020-06-14 14:24:36,2.30,1.58,2.30,2.30,924031,32,20079,-72
2020-06-14 14:25:07,2.25,1.70,2.25,2.25,923974,32,20013,-73
2020-06-14 14:25:39,1.85,1.75,1.85,1.85,920493,32,20048,-73
2020-06-14 14:26:10,1.92,1.67,1.92,1.92,920649,32,20028,-74
2020-06-14 14:26:41,2.17,1.98,2.17,2.17,920593,32,20036,-73
2020-06-14 14:27:12,2.17,1.60,2.17,2.17,920941,32,20025,-73
2020-06-14 14:27:43,1.87,1.73,1.87,1.87,920567,32,20049,-73
2020-06-14 14:28:18,2.30,1.90,2.30,2.30,920609,32,20021,-73
2020-06-14 14:28:55,1.40,1.30,1.40,1.40,917497,32,20156,-72
2020-06-14 14:29:33,1.80,1.70,1.80,1.80,915186,32,20042,-72
2020-06-14 14:30:05,1.95,1.73,1.95,1.95,917401,32,20023,-72
2020-06-14 14:30:38,1.77,1.40,1.77,1.77,919509,32,20015,-73
2020-06-14 14:31:09,1.67,1.52,1.67,1.67,922014,32,20063,-73
2020-06-14 14:31:41,1.70,1.60,1.70,1.70,924028,32,19994,-74
2020-06-14 14:32:12,2.22,1.45,2.22,2.22,923934,32,20032,-73
2020-06-14 14:32:43,1.73,1.52,1.73,1.73,923735,32,19995,-72
2020-06-14 14:33:14,2.00,1.80,2.00,2.00,923999,32,20006,-74
2020-06-14 14:33:45,3.10,1.60,3.10,3.10,923853,32,20086,-74
2020-06-14 14:34:16,1.92,1.80,1.92,1.92,923627,32,20030,-73
2020-06-14 14:34:47,3.28,1.75,3.28,3.28,917466,32,20015,-73
2020-06-14 14:35:18,2.00,1.90,2.00,2.00,917721,32,20080,-72
2020-06-14 14:35:49,2.10,1.90,2.10,2.10,920722,32,20003,-72
2020-06-14 14:36:28,1.92,1.80,1.92,1.92,920812,32,20178,-72
2020-06-14 14:36:59,1.62,1.52,1.62,1.62,920065,32,20040,-72
2020-06-14 14:37:30,1.75,1.50,1.75,1.75,920446,32,20040,-72
2020-06-14 14:38:01,1.67,1.55,1.67,1.67,920636,32,20010,-72
2020-06-14 14:38:42,2.28,1.48,2.28,2.28,920826,32,20033,-72
2020-06-14 14:39:34,3.12,1.90,3.12,3.12,923527,32,20046,-72
2020-06-14 14:40:05,1.73,1.62,1.73,1.73,913198,32,20011,-73
2020-06-14 14:40:36,1.98,1.75,1.98,1.98,927137,32,19985,-73
2020-06-14 14:41:08,1.85,1.75,1.85,1.85,927092,32,20031,-73
2020-06-14 14:41:39,1.87,1.77,1.87,1.87,927218,32,20075,-73
2020-06-14 14:42:10,2.75,1.60,2.75,2.75,920765,32,20026,-75
2020-06-14 14:42:41,1.75,1.65,1.75,1.75,920568,32,20019,-73
2020-06-14 14:43:12,2.17,1.48,2.17,2.17,920486,32,20014,-74
2020-06-14 14:43:43,1.95,1.37,1.95,1.95,920945,32,20116,-73
2020-06-14 14:44:14,1.70,1.60,1.70,1.70,924024,32,19998,-74
2020-06-14 14:44:46,2.47,1.48,2.47,2.47,923962,32,20025,-74
2020-06-14 14:45:17,1.98,1.42,1.98,1.98,923867,32,20021,-74
2020-06-14 14:45:48,2.22,1.77,2.22,2.22,923835,32,20010,-73
2020-06-14 14:46:19,1.98,1.80,1.98,1.98,924044,32,20044,-74
2020-06-14 14:46:50,1.92,1.37,1.92,1.92,923861,32,19999,-74
2020-06-14 14:47:22,2.30,1.87,2.30,2.30,923619,32,20029,-74
2020-06-14 14:47:54,2.50,1.98,2.50,2.50,923824,32,20029,-73
2020-06-14 14:48:25,1.48,1.37,1.48,1.48,924083,32,20006,-72
2020-06-14 14:48:56,1.73,1.62,1.73,1.73,923795,32,20003,-72
2020-06-14 14:49:27,2.35,1.42,2.35,2.35,924066,32,20029,-72
2020-06-14 14:49:58,1.52,1.42,1.52,1.52,923224,32,20102,-72
2020-06-14 14:50:29,1.75,1.50,1.75,1.75,923538,32,20047,-74
2020-06-14 14:51:00,2.30,1.70,2.30,2.30,923448,32,20067,-72
2020-06-14 14:51:31,2.75,2.03,2.75,2.75,923787,32,20033,-73
2020-06-14 14:52:02,2.22,1.80,2.22,2.22,923893,32,20014,-73
2020-06-14 14:52:33,1.80,1.37,1.80,1.80,923481,32,20044,-76
2020-06-14 14:53:04,5.12,1.90,5.12,5.12,923889,32,20006,-75
2020-06-14 14:53:35,1.73,1.60,1.73,1.73,917397,32,20094,-73
2020-06-14 14:54:06,2.03,1.80,2.03,2.03,917502,32,20010,-73
2020-06-14 14:54:40,2.05,1.48,2.05,2.05,917440,32,20067,-73
2020-06-14 14:55:11,2.83,1.77,2.83,2.83,918606,32,20062,-72
2020-06-14 14:55:43,2.75,1.40,2.75,2.75,920575,32,20023,-73
2020-06-14 14:56:32,1.90,1.33,1.90,1.90,920714,32,20095,-76
2020-06-14 14:57:04,1.70,1.60,1.70,1.70,921043,32,20019,-72
2020-06-14 14:57:35,2.22,1.85,2.22,2.22,926223,32,20089,-74
2020-06-14 14:58:06,2.10,1.90,2.10,2.10,927280,32,20037,-73
2020-06-14 14:58:37,1.73,1.55,1.73,1.73,923895,32,20112,-72
2020-06-14 14:59:08,1.95,1.85,1.95,1.95,923890,32,20070,-75
2020-06-14 14:59:39,2.00,1.77,2.00,2.00,923786,32,20109,-73
2020-06-14 15:00:10,2.15,1.90,2.15,2.15,924180,32,20144,-74
2020-06-14 15:00:44,2.10,1.90,2.10,2.10,927078,32,20169,-74
2020-06-14 15:01:15,2.20,1.70,2.20,2.20,923854,32,20002,-73
2020-06-14 15:01:46,1.77,1.67,1.77,1.77,920585,32,20219,-72
2020-06-14 15:02:22,2.10,1.80,2.10,2.10,920508,32,20007,-72
2020-06-14 15:02:58,2.83,1.80,2.83,2.83,921200,32,20046,-72
2020-06-14 15:03:29,2.12,1.92,2.12,2.12,925210,32,20022,-72
2020-06-14 15:04:20,1.75,1.60,1.75,1.75,920664,32,20010,-72
2020-06-14 15:04:52,2.30,1.73,2.30,2.30,920404,32,20064,-72
2020-06-14 15:05:23,2.62,2.22,2.62,2.62,920441,32,20049,-72
2020-06-14 15:06:09,3.67,2.12,3.67,3.67,925861,32,20002,-72
2020-06-14 15:06:40,2.92,2.33,2.92,2.92,927189,32,19994,-72
2020-06-14 15:07:11,2.08,1.80,2.08,2.08,927083,32,20002,-72
2020-06-14 15:07:42,1.95,1.85,1.95,1.95,927134,32,20036,-72
2020-06-14 15:08:13,1.85,1.70,1.85,1.85,927100,32,20002,-72
2020-06-14 15:08:44,2.25,1.87,2.25,2.25,927197,32,20006,-72
2020-06-14 15:09:16,2.33,1.77,2.33,2.33,927145,32,20049,-72
2020-06-14 15:09:47,1.70,1.60,1.70,1.70,927032,32,20006,-72
2020-06-14 15:10:18,2.55,2.00,2.55,2.55,926709,32,19998,-72
2020-06-14 15:10:48,2.10,2.00,2.10,2.10,927059,32,20021,-72
2020-06-14 15:11:19,1.95,1.83,1.95,1.95,927147,32,20010,-72
2020-06-14 15:11:50,2.80,2.60,2.80,2.80,927016,32,19997,-72
2020-06-14 15:12:22,2.15,1.95,2.15,2.15,927203,32,20014,-72
2020-06-14 15:13:11,4.10,1.85,4.10,4.10,923615,32,20017,-72
2020-06-14 15:13:42,2.37,2.17,2.37,2.37,923914,32,20018,-72
2020-06-14 15:14:16,2.20,2.00,2.20,2.20,923846,32,20014,-72
2020-06-14 15:14:47,2.25,2.05,2.25,2.25,926516,32,20041,-72
2020-06-14 15:15:18,2.85,1.62,2.85,2.85,927240,32,20002,-72
2020-06-14 15:15:49,2.00,1.90,2.00,2.00,927773,32,20002,-72
2020-06-14 15:16:20,1.77,1.67,1.77,1.77,927428,32,19998,-72
2020-06-14 15:16:53,1.85,1.60,1.85,1.85,927732,32,20062,-72
2020-06-14 15:17:24,1.87,1.65,1.87,1.87,927825,32,20002,-72
2020-06-14 15:17:55,2.60,2.08,2.60,2.60,927751,32,20002,-72
2020-06-14 15:18:26,1.75,1.65,1.75,1.75,927764,32,20036,-72
2020-06-14 15:18:57,2.05,1.90,2.05,2.05,924173,32,20021,-72
2020-06-14 15:19:28,2.67,1.90,2.67,2.67,924460,32,20003,-72
2020-06-14 15:19:59,2.92,2.28,2.92,2.92,924363,32,20018,-72
2020-06-14 15:20:30,3.45,2.00,3.45,3.45,924469,32,20050,-72
2020-06-14 15:21:01,2.72,2.53,2.72,2.72,921290,32,20053,-72
2020-06-14 15:21:32,2.28,2.08,2.28,2.28,921596,32,20025,-71
2020-06-14 15:22:04,2.85,1.90,2.85,2.85,921219,32,20022,-71
2020-06-14 15:22:35,2.95,2.72,2.95,2.95,921599,32,20178,-71
2020-06-14 15:23:06,2.40,2.20,2.40,2.40,924519,32,20025,-72
2020-06-14 15:23:37,2.60,2.40,2.60,2.60,924894,32,20047,-72
2020-06-14 15:24:08,2.70,2.50,2.70,2.70,924062,32,20035,-72
2020-06-14 15:24:39,2.53,1.87,2.53,2.53,924468,32,20006,-72
2020-06-14 15:25:10,2.12,2.00,2.12,2.12,924523,32,20018,-72
2020-06-14 15:25:41,2.83,2.62,2.83,2.83,924774,32,20015,-72
2020-06-14 15:26:12,2.90,2.65,2.90,2.90,927795,32,20001,-72
2020-06-14 15:26:43,3.58,2.60,3.58,3.58,927752,32,19998,-71
2020-06-14 15:27:14,2.22,2.00,2.22,2.22,924385,32,20018,-72
2020-06-14 15:28:04,2.15,2.00,2.15,2.15,924223,32,19998,-72
2020-06-14 15:28:36,3.40,2.00,3.40,3.40,924407,32,20006,-72
2020-06-14 15:29:07,2.08,1.92,2.08,2.08,926885,32,20094,-72
2020-06-14 15:29:38,2.70,2.35,2.70,2.70,927737,32,20012,-72
2020-06-14 15:30:09,3.12,2.33,3.12,3.12,927784,32,20046,-74
2020-06-14 15:30:40,3.75,2.47,3.75,3.75,927703,32,20263,-74
2020-06-14 15:31:11,2.70,2.37,2.70,2.70,927816,32,20024,-74
2020-06-14 15:31:43,2.62,2.30,2.62,2.62,927806,32,20013,-74
2020-06-14 15:32:14,2.87,2.62,2.87,2.87,927753,32,20058,-75
2020-06-14 15:32:45,2.42,2.22,2.42,2.42,927707,32,20001,-74
2020-06-14 15:33:17,2.12,1.90,2.12,2.12,924398,32,20018,-75
2020-06-14 15:33:48,2.00,1.90,2.00,2.00,924441,32,20014,-75
2020-06-14 15:34:19,2.67,2.12,2.67,2.67,924256,32,20017,-74
2020-06-14 15:34:50,3.22,1.73,3.22,3.22,924748,32,20011,-74
2020-06-14 15:35:21,1.85,1.70,1.85,1.85,927687,32,20001,-74
2020-06-14 15:35:52,2.12,1.90,2.12,2.12,927769,32,20049,-74
2020-06-14 15:36:23,2.80,2.45,2.80,2.80,927714,32,20014,-75
2020-06-14 15:36:54,4.05,1.80,4.05,4.05,927488,32,20002,-74
2020-06-14 15:37:25,2.15,1.80,2.15,2.15,924333,32,20021,-74
2020-06-14 15:38:15,1.58,1.40,1.58,1.58,924430,32,20092,-76
2020-06-14 15:38:46,3.03,2.10,3.03,3.03,924318,32,20002,-74
2020-06-14 15:39:20,2.72,1.87,2.72,2.72,926687,32,20062,-75
2020-06-14 15:39:51,3.12,2.22,3.12,3.12,927705,32,20018,-75
2020-06-14 15:40:22,2.53,2.00,2.53,2.53,927767,32,20122,-75
2020-06-14 15:40:53,2.85,2.45,2.85,2.85,927744,32,20055,-75
2020-06-14 15:41:25,2.20,1.90,2.20,2.20,924305,32,20088,-75
2020-06-14 15:41:56,2.30,2.10,2.30,2.30,924478,32,20026,-76
2020-06-14 15:42:27,2.25,1.98,2.25,2.25,924454,32,20006,-75
2020-06-14 15:42:58,2.35,1.73,2.35,2.35,924554,32,20080,-75
2020-06-14 15:43:29,2.40,2.20,2.40,2.40,927714,32,19993,-75
2020-06-14 15:44:00,2.47,2.28,2.47,2.47,924363,32,20033,-75
2020-06-14 15:44:31,2.35,1.85,2.35,2.35,924425,32,20317,-75
2020-06-14 15:45:02,2.40,2.20,2.40,2.40,924434,32,20040,-74
2020-06-14 15:45:33,2.10,1.98,2.10,2.10,924639,32,20045,-74
2020-06-14 15:46:05,2.20,2.00,2.20,2.20,927568,32,20025,-74
2020-06-14 15:46:36,2.37,2.17,2.37,2.37,927655,32,20024,-74
2020-06-14 15:47:07,2.87,1.73,2.87,2.87,924349,32,20014,-74
2020-06-14 15:47:38,2.75,1.90,2.75,2.75,924190,32,20033,-75
2020-06-14 15:48:09,2.03,1.83,2.03,2.03,924221,32,20022,-74
2020-06-14 15:48:40,3.90,2.28,3.90,3.90,924707,32,20042,-76
2020-06-14 15:49:15,2.55,2.35,2.55,2.55,927680,32,20014,-74
2020-06-14 15:49:48,2.20,2.00,2.20,2.20,927725,32,20055,-74
2020-06-14 15:50:19,2.17,1.67,2.17,2.17,924015,32,20044,-74
2020-06-14 15:50:51,2.10,1.60,2.10,2.10,924437,32,20010,-75
2020-06-14 15:51:23,2.53,1.62,2.53,2.53,920635,32,20085,-75
2020-06-14 15:51:54,2.42,1.83,2.42,2.42,921617,32,20034,-75
2020-06-14 15:52:25,2.30,1.92,2.30,2.30,924383,32,20034,-75
2020-06-14 15:52:56,2.80,1.87,2.80,2.80,924665,32,20069,-76
2020-06-14 15:53:27,2.47,1.70,2.47,2.47,927577,32,20013,-75
2020-06-14 15:53:58,1.65,1.45,1.65,1.65,924317,32,20038,-76
2020-06-14 15:54:30,2.30,1.73,2.30,2.30,924185,32,20045,-74
2020-06-14 15:55:01,3.08,1.75,3.08,3.08,921204,32,20077,-74
2020-06-14 15:55:32,2.40,1.60,2.40,2.40,921394,32,20042,-74
2020-06-14 15:56:05,1.75,1.65,1.75,1.75,924411,32,20013,-74
2020-06-14 15:56:36,1.80,1.58,1.80,1.80,924774,32,20186,-74
2020-06-14 15:57:07,1.87,1.60,1.87,1.87,927735,32,20017,-74
2020-06-14 15:57:38,2.08,1.65,2.08,2.08,927587,32,20014,-74
2020-06-14 15:58:09,2.50,2.30,2.50,2.50,927663,32,20039,-74
2020-06-14 15:58:42,3.25,1.90,3.25,3.25,927678,32,20087,-74
2020-06-14 15:59:13,2.03,1.77,2.03,2.03,927671,32,20031,-74
2020-06-14 15:59:44,1.98,1.30,1.98,1.98,927597,32,20050,-74
2020-06-14 16:00:15,2.42,1.58,2.42,2.42,927687,32,20010,-74
2020-06-14 16:01:05,2.85,1.60,2.85,2.85,927593,32,20009,-72
2020-06-14 16:01:39,1.52,1.40,1.52,1.52,927553,32,20018,-72
2020-06-14 16:02:10,1.77,1.48,1.77,1.77,927648,32,20018,-72
2020-06-14 16:02:41,2.37,1.80,2.37,2.37,924267,32,20062,-72
2020-06-14 16:03:12,2.58,1.98,2.58,2.58,924372,32,20057,-72
2020-06-14 16:03:48,2.37,1.40,2.37,2.37,924124,32,20017,-72
2020-06-14 16:04:48,1.92,1.70,1.92,1.92,925164,32,20029,-72
2020-06-14 16:05:19,1.75,1.52,1.75,1.75,925640,32,20010,-73
2020-06-14 16:05:50,2.05,1.65,2.05,2.05,927603,32,20063,-73
2020-06-14 16:06:22,3.87,1.80,3.87,3.87,927559,32,20032,-73
2020-06-14 16:06:53,2.15,1.87,2.15,2.15,924111,32,20056,-72
2020-06-14 16:07:24,2.97,1.87,2.97,2.97,924414,32,20010,-72
2020-06-14 16:07:55,2.90,1.90,2.90,2.90,924297,32,20038,-72
2020-06-14 16:08:26,2.00,1.80,2.00,2.00,924647,32,20033,-72
2020-06-14 16:08:59,2.35,1.80,2.35,2.35,927541,32,20057,-73
2020-06-14 16:09:30,3.08,2.00,3.08,3.08,927678,32,20002,-72
2020-06-14 16:10:04,3.25,1.62,3.25,3.25,927533,32,20010,-72
2020-06-14 16:10:35,1.50,1.40,1.50,1.50,927427,32,19997,-72
2020-06-14 16:11:07,1.62,1.48,1.62,1.62,927687,32,20112,-73
2020-06-14 16:11:39,2.60,1.62,2.60,2.60,927624,32,19997,-73
2020-06-14 16:12:10,2.75,1.85,2.75,2.75,927502,32,20010,-71
2020-06-14 16:12:41,2.28,1.67,2.28,2.28,924238,32,20014,-73
2020-06-14 16:13:12,2.25,1.50,2.25,2.25,924293,32,20030,-72
2020-06-14 16:13:43,1.67,1.52,1.67,1.67,924423,32,20238,-72
2020-06-14 16:14:14,2.42,1.70,2.42,2.42,924284,32,20074,-72
2020-06-14 16:14:45,2.67,1.80,2.67,2.67,927699,32,20050,-73
2020-06-14 16:15:16,2.00,1.65,2.00,2.00,927600,32,20044,-72
2020-06-14 16:15:47,2.08,1.80,2.08,2.08,924287,32,20022,-74
2020-06-14 16:16:18,1.90,1.75,1.90,1.90,920993,32,20033,-73
2020-06-14 16:16:49,1.77,1.60,1.77,1.77,921106,32,20023,-72
2020-06-14 16:17:20,3.17,1.95,3.17,3.17,921338,32,20030,-72
2020-06-14 16:17:51,2.12,1.65,2.12,2.12,924288,32,20029,-72
2020-06-14 16:18:23,2.30,2.10,2.30,2.30,923844,32,20077,-72
2020-06-14 16:18:55,2.05,1.85,2.05,2.05,921120,32,20026,-72
2020-06-14 16:19:26,2.87,1.87,2.87,2.87,921610,32,20082,-72
2020-06-14 16:19:57,2.47,2.10,2.47,2.47,924335,32,20034,-72
2020-06-14 16:20:28,3.25,2.20,3.25,3.25,924696,32,20053,-72
2020-06-14 16:20:59,3.25,2.28,3.25,3.25,923554,32,20037,-72
2020-06-14 16:21:45,3.75,2.33,3.75,3.75,924254,32,20071,-72
2020-06-14 16:22:19,2.47,2.00,2.47,2.47,924093,32,20074,-72
2020-06-14 16:22:50,3.15,2.00,3.15,3.15,926350,32,20070,-72
2020-06-14 16:23:21,2.47,1.90,2.47,2.47,927647,32,20014,-72
2020-06-14 16:23:52,2.60,2.05,2.60,2.60,927586,32,20054,-72
2020-06-14 16:24:23,3.15,2.20,3.15,3.15,927647,32,20055,-72
2020-06-14 16:24:54,2.20,1.90,2.20,2.20,927562,32,20020,-72
2020-06-14 16:25:25,2.53,2.08,2.53,2.53,924181,32,20296,-72
2020-06-14 16:25:58,2.67,2.42,2.67,2.67,924053,32,20022,-73
2020-06-14 16:26:29,5.03,3.78,5.03,5.03,924048,32,20017,-73
2020-06-14 16:27:01,2.75,2.10,2.75,2.75,924315,32,20056,-73
2020-06-14 16:27:32,3.33,2.97,3.33,3.33,927095,32,20044,-73
2020-06-14 16:28:03,4.70,2.80,4.70,4.70,927621,32,20013,-73
2020-06-14 16:28:36,3.92,2.20,3.92,3.92,927660,32,20036,-73
2020-06-14 16:29:07,2.60,2.08,2.60,2.60,927551,32,20013,-73
2020-06-14 16:29:38,3.97,2.00,3.97,3.97,927593,32,20032,-73
2020-06-14 16:30:09,4.18,2.35,4.18,4.18,927589,32,20040,-72
2020-06-14 16:30:47,3.92,3.60,3.92,3.92,927472,32,20005,-72
2020-06-14 16:31:18,2.30,2.10,2.30,2.30,927582,32,20017,-72
2020-06-14 16:31:49,2.05,1.80,2.05,2.05,927567,32,20037,-72
2020-06-14 16:32:21,2.25,1.80,2.25,2.25,927498,32,19998,-72
2020-06-14 16:32:52,2.53,2.00,2.53,2.53,927445,32,20046,-72
2020-06-14 16:33:23,2.60,1.95,2.60,2.60,924248,32,20026,-72
2020-06-14 16:33:54,2.65,1.75,2.65,2.65,924263,32,20033,-72
2020-06-14 16:34:25,3.17,2.08,3.17,3.17,924220,32,20022,-72
2020-06-14 16:34:56,4.28,1.85,4.28,4.28,924522,32,20030,-72
2020-06-14 16:35:27,4.12,1.90,4.12,4.12,927561,32,20002,-72
2020-06-14 16:35:58,3.40,1.87,3.40,3.40,927608,32,20017,-73
2020-06-14 16:36:29,2.80,2.20,2.80,2.80,927409,32,20006,-73
2020-06-14 16:37:00,3.33,2.00,3.33,3.33,927557,32,20024,-73
2020-06-14 16:37:31,2.42,2.08,2.42,2.42,923994,32,20070,-74
2020-06-14 16:38:02,3.72,1.80,3.72,3.72,924283,32,20030,-73
2020-06-14 16:38:33,3.60,1.92,3.60,3.60,924282,32,20098,-73
2020-06-14 16:39:06,2.20,2.00,2.20,2.20,924582,32,20037,-72
2020-06-14 16:39:37,2.22,2.03,2.22,2.22,927163,32,20018,-72
2020-06-14 16:40:09,2.40,1.87,2.40,2.40,924147,32,20017,-73
2020-06-14 16:40:40,2.28,1.50,2.28,2.28,923958,32,20021,-73
2020-06-14 16:41:11,2.70,1.87,2.70,2.70,924025,32,20029,-73
2020-06-14 16:41:42,2.75,1.92,2.75,2.75,924231,32,20161,-74
2020-06-14 16:42:13,2.28,1.77,2.28,2.28,927599,32,20144,-73
2020-06-14 16:42:44,2.15,1.95,2.15,2.15,927448,32,20037,-73
2020-06-14 16:43:15,2.28,1.60,2.28,2.28,923817,32,20025,-73
2020-06-14 16:43:47,2.65,1.98,2.65,2.65,924170,32,20053,-73
2020-06-14 16:44:21,3.35,1.83,3.35,3.35,920983,32,20052,-73
2020-06-14 16:44:52,2.20,2.00,2.20,2.20,921515,32,20079,-73
2020-06-14 16:45:23,1.90,1.80,1.90,1.90,924222,32,20048,-73
2020-06-14 16:45:54,2.10,1.80,2.10,2.10,924836,32,20030,-73
2020-06-14 16:46:25,2.30,1.80,2.30,2.30,924183,32,20190,-73
2020-06-14 16:46:56,2.50,2.30,2.50,2.50,924171,32,20022,-73
2020-06-14 16:47:28,2.15,1.95,2.15,2.15,924230,32,20038,-73
2020-06-14 16:47:59,2.33,1.83,2.33,2.33,924460,32,20033,-73
2020-06-14 16:48:38,2.58,2.00,2.58,2.58,927528,32,20040,-72
2020-06-14 16:49:09,2.10,1.80,2.10,2.10,924183,32,20053,-72
2020-06-14 16:49:40,2.90,1.90,2.90,2.90,920930,32,20029,-74
2020-06-14 16:50:11,2.70,1.67,2.70,2.70,921067,32,20052,-76
2020-06-14 16:50:42,3.30,2.25,3.30,3.30,921203,32,20030,-76
2020-06-14 16:51:13,2.53,2.17,2.53,2.53,921062,32,20045,-76
2020-06-14 16:51:44,4.18,1.90,4.18,4.18,924051,32,20006,-75
2020-06-14 16:52:15,3.42,2.30,3.42,3.42,924021,32,20022,-75
2020-06-14 16:52:46,2.45,2.20,2.45,2.45,924114,32,20090,-74
2020-06-14 16:53:17,2.33,2.10,2.33,2.33,924185,32,20022,-74
2020-06-14 16:53:48,4.87,1.92,4.87,4.87,924377,32,20061,-75
2020-06-14 16:54:19,3.05,1.90,3.05,3.05,917710,32,20103,-75
2020-06-14 16:54:50,3.33,1.62,3.33,3.33,917809,32,20075,-75
2020-06-14 16:55:21,3.97,1.92,3.97,3.97,914648,32,20039,-74
2020-06-14 16:55:52,2.97,1.85,2.97,2.97,915365,32,20023,-74
2020-06-14 16:56:23,4.57,1.80,4.57,4.57,924248,32,20044,-74
2020-06-14 16:56:54,2.22,1.80,2.22,2.22,924426,32,20070,-75
2020-06-14 16:57:25,2.05,1.70,2.05,2.05,927617,32,20014,-75
2020-06-14 16:57:56,3.17,1.70,3.17,3.17,924136,32,20054,-75
2020-06-14 16:58:27,3.35,1.95,3.35,3.35,924227,32,20014,-74
2020-06-14 16:58:58,1.70,1.60,1.70,1.70,921245,32,20365,-74
2020-06-14 16:59:29,2.35,1.60,2.35,2.35,921195,32,20018,-74
2020-06-14 17:00:00,2.03,1.73,2.03,2.03,923668,32,20066,-74
2020-06-14 17:00:35,2.15,1.48,2.15,2.15,924178,32,20010,-74
2020-06-14 17:01:06,2.40,1.60,2.40,2.40,920895,32,20093,-74
2020-06-14 17:01:37,1.98,1.55,1.98,1.98,920869,32,20042,-74
2020-06-14 17:02:17,2.67,1.90,2.67,2.67,920588,32,20109,-74
2020-06-14 17:02:48,922442,922442,922442,922442,922442,32,20033,-74
2020-06-14 17:03:38,1.67,1.27,1.67,1.67,924210,32,19917,-75
2020-06-14 17:04:09,2.00,1.40,2.00,2.00,924186,32,20058,-74
2020-06-14 17:04:49,3.20,1.92,3.20,3.20,920751,32,20057,-74
2020-06-14 17:05:23,3.33,2.20,3.33,3.33,920937,32,20089,-75
2020-06-14 17:05:55,1.92,1.73,1.92,1.92,917613,32,20137,-74
2020-06-14 17:06:30,1.70,1.60,1.70,1.70,919200,32,20145,-74
2020-06-14 17:07:07,4.87,1.90,4.87,4.87,920804,32,20330,-74
2020-06-14 17:07:38,2.28,1.85,2.28,2.28,918733,32,20063,-74
2020-06-14 17:08:09,2.90,1.52,2.90,2.90,920962,32,20090,-74
2020-06-14 17:08:59,1.77,1.30,1.77,1.77,920826,32,20032,-75
2020-06-14 17:09:53,3.10,1.90,3.10,3.10,923138,32,20050,-74
2020-06-14 17:10:37,3.20,1.40,3.20,3.20,917741,32,20019,-73
2020-06-14 17:11:08,2.87,1.40,2.87,2.87,924005,32,20017,-73
2020-06-14 17:11:43,2.80,1.20,2.80,2.80,924037,32,20078,-72
2020-06-14 17:12:14,2.75,1.20,2.75,2.75,924196,32,20010,-72
2020-06-14 17:12:45,3.83,1.67,3.83,3.83,924158,32,20006,-72
2020-06-14 17:13:16,1.60,1.30,1.60,1.60,924096,32,20164,-73
2020-06-14 17:13:47,1.62,1.50,1.62,1.62,924238,32,20044,-72
2020-06-14 17:14:18,2.65,1.50,2.65,2.65,924354,32,20003,-73
2020-06-14 17:14:49,1.92,1.50,1.92,1.92,923619,32,20052,-73
2020-06-14 17:15:20,1.73,1.40,1.73,1.73,924192,32,20058,-73
2020-06-14 17:15:51,1.65,1.40,1.65,1.65,924105,32,20038,-73
2020-06-14 17:16:26,2.35,1.50,2.35,2.35,920782,32,20059,-73
2020-06-14 17:16:57,3.85,1.60,3.85,3.85,920839,32,20079,-73
2020-06-14 17:17:28,1.35,1.10,1.35,1.35,920812,32,20069,-73
2020-06-14 17:17:59,2.42,1.30,2.42,2.42,921555,32,20084,-73
2020-06-14 17:18:30,3.47,1.67,3.47,3.47,924288,32,20072,-73
2020-06-14 17:19:01,1.50,1.40,1.50,1.50,924159,32,20050,-73
2020-06-14 17:19:32,2.10,1.30,2.10,2.10,920977,32,20212,-73
2020-06-14 17:20:03,3.25,1.50,3.25,3.25,920733,32,20075,-74
2020-06-14 17:20:35,1.67,1.30,1.67,1.67,917680,32,20038,-73
2020-06-14 17:21:06,2.33,1.60,2.33,2.33,917985,32,20075,-73
2020-06-14 17:21:37,2.80,2.45,2.80,2.80,917712,32,20076,-73
2020-06-14 17:22:09,1.90,1.70,1.90,1.90,914917,32,20015,-73
2020-06-14 17:22:40,5.00,2.53,5.00,5.00,917778,32,20035,-73
2020-06-14 17:23:11,2.15,1.80,2.15,2.15,917969,32,20010,-73
2020-06-14 17:23:42,2.35,1.42,2.35,2.35,921006,32,20030,-73
2020-06-14 17:24:13,3.17,1.50,3.17,3.17,924177,32,20041,-73
2020-06-14 17:24:44,1.52,1.20,1.52,1.52,924148,32,20049,-73
2020-06-14 17:25:15,2.85,1.35,2.85,2.85,924116,32,20065,-73
2020-06-14 17:25:46,1.30,1.20,1.30,1.30,923986,32,20036,-73
2020-06-14 17:26:17,2.22,1.20,2.22,2.22,920918,32,20022,-73
2020-06-14 17:26:48,2.17,1.50,2.17,2.17,920759,32,20030,-73
2020-06-14 17:27:19,2.37,1.20,2.37,2.37,920789,32,20037,-73
2020-06-14 17:27:50,1.83,1.30,1.83,1.83,919787,32,20022,-73
2020-06-14 17:28:21,2.25,1.48,2.25,2.25,920758,32,20081,-73
2020-06-14 17:28:52,1.70,1.60,1.70,1.70,920827,32,20079,-74
2020-06-14 17:29:23,3.62,1.85,3.62,3.62,920414,32,20026,-73
2020-06-14 17:29:54,2.30,1.80,2.30,2.30,920897,32,20052,-73
2020-06-14 17:30:28,1.42,1.33,1.42,1.42,917495,32,20082,-73
2020-06-14 17:31:00,2.80,2.12,2.80,2.80,920964,32,20014,-73
2020-06-14 17:31:31,3.22,1.77,3.22,3.22,920758,32,20090,-74
2020-06-14 17:32:02,4.20,1.60,4.20,4.20,921481,32,20055,-73
2020-06-14 17:32:33,1.77,1.33,1.77,1.77,924169,32,20065,-73
2020-06-14 17:33:04,3.22,1.75,3.22,3.22,924175,32,20033,-73
2020-06-14 17:33:35,2.90,1.60,2.90,2.90,924063,32,20040,-73
2020-06-14 17:34:06,2.55,1.50,2.55,2.55,924208,32,20013,-73
2020-06-14 17:34:39,2.58,1.70,2.58,2.58,924136,32,20036,-73
2020-06-14 17:35:10,4.90,3.30,4.90,4.90,924020,32,20015,-73
2020-06-14 17:35:43,2.00,1.80,2.00,2.00,924044,32,20009,-73
2020-06-14 17:36:15,3.03,2.03,3.03,3.03,924206,32,20014,-73
2020-06-14 17:36:46,5.72,1.80,5.72,5.72,924201,32,20040,-73
2020-06-14 17:37:17,3.62,2.58,3.62,3.62,924136,32,20222,-73
2020-06-14 17:37:48,2.70,2.45,2.70,2.70,924107,32,20014,-73
2020-06-14 17:38:19,2.50,2.30,2.50,2.50,923919,32,20046,-73
2020-06-14 17:38:50,5.22,3.85,5.22,5.22,924153,32,20010,-73
2020-06-14 17:39:21,3.78,2.12,3.78,3.78,924122,32,20010,-73
2020-06-14 17:39:52,2.55,1.75,2.55,2.55,924016,32,20014,-73
2020-06-14 17:40:23,3.15,1.60,3.15,3.15,923997,32,20032,-73
2020-06-14 17:40:54,2.92,2.58,2.92,2.92,924225,32,20010,-73
2020-06-14 17:41:25,3.15,1.60,3.15,3.15,924050,32,20032,-73
2020-06-14 17:41:57,3.45,1.70,3.45,3.45,924089,32,20256,-73
2020-06-14 17:42:28,2.95,1.67,2.95,2.95,924191,32,20068,-73
2020-06-14 17:42:59,2.97,2.20,2.97,2.97,917619,32,20030,-73
2020-06-14 17:43:30,2.62,1.92,2.62,2.62,917625,32,20066,-73
2020-06-14 17:44:01,3.00,1.83,3.00,3.00,917512,32,20018,-73
2020-06-14 17:44:32,10.10,5.57,10.10,10.10,917789,32,20041,-73
2020-06-14 17:45:04,5.57,3.20,5.57,5.57,920844,32,20022,-73
2020-06-14 17:45:35,4.93,3.05,4.93,4.93,924165,32,20032,-73
2020-06-14 17:46:06,4.05,2.70,4.05,4.05,920327,32,20062,-74
2020-06-14 17:46:37,4.00,2.50,4.00,4.00,920851,32,20300,-73
2020-06-14 17:47:08,6.00,2.95,6.00,6.00,920894,32,20053,-73
2020-06-14 17:47:39,3.28,2.37,3.28,3.28,917844,32,20022,-73
2020-06-14 17:48:10,3.37,1.90,3.37,3.37,917522,32,20139,-72
2020-06-14 17:48:41,1.50,1.15,1.50,1.50,918638,32,20030,-73
2020-06-14 17:49:12,1.80,1.65,1.80,1.80,918814,32,20066,-73
2020-06-14 17:49:43,2.95,1.85,2.95,2.95,920900,32,20058,-72
2020-06-14 17:50:14,2.72,1.73,2.72,2.72,924143,32,20287,-73
2020-06-14 17:50:45,3.25,1.40,3.25,3.25,924148,32,20010,-73
2020-06-14 17:51:16,2.28,1.50,2.28,2.28,924138,32,20006,-72
2020-06-14 17:51:48,2.85,1.50,2.85,2.85,924132,32,20058,-73
2020-06-14 17:52:19,2.62,1.83,2.62,2.62,920692,32,20113,-73
2020-06-14 17:52:50,3.47,1.40,3.47,3.47,920811,32,20022,-73
2020-06-14 17:53:21,2.95,1.67,2.95,2.95,920918,32,20061,-73
2020-06-14 17:53:52,2.97,2.00,2.97,2.97,921063,32,20026,-73
2020-06-14 17:54:23,3.47,2.03,3.47,3.47,924088,32,20062,-73
2020-06-14 17:54:54,2.80,1.75,2.80,2.80,924162,32,20025,-73
2020-06-14 17:55:25,3.00,2.03,3.00,3.00,923994,32,20066,-75
2020-06-14 17:55:57,2.45,2.25,2.45,2.45,923976,32,20058,-75
2020-06-14 17:56:28,3.08,1.67,3.08,3.08,924008,32,20054,-74
2020-06-14 17:56:59,6.93,4.35,6.93,6.93,924110,32,20001,-74
2020-06-14 17:57:30,2.58,1.87,2.58,2.58,920662,32,20034,-74
2020-06-14 17:58:01,3.20,2.33,3.20,3.20,920809,32,20054,-76
2020-06-14 17:58:32,3.87,2.47,3.87,3.87,917370,32,20030,-75
2020-06-14 17:59:03,7.45,4.70,7.45,7.45,917816,32,20097,-75
2020-06-14 17:59:34,6.03,4.07,6.03,6.03,920830,32,20082,-75
2020-06-14 18:00:05,3.65,3.28,3.65,3.65,920923,32,20010,-75
2020-06-14 18:00:56,6.50,3.70,6.50,6.50,920733,32,20026,-76
2020-06-14 18:01:27,4.25,2.85,4.25,4.25,920732,32,20026,-76
2020-06-14 18:01:58,2.22,1.80,2.22,2.22,920741,32,20056,-76
2020-06-14 18:02:29,6.53,3.28,6.53,6.53,923201,32,20070,-75
2020-06-14 18:03:00,4.53,2.33,4.53,4.53,923773,32,20011,-76
2020-06-14 18:03:31,3.03,2.25,3.03,3.03,924021,32,20031,-76
2020-06-14 18:04:02,2.22,1.70,2.22,2.22,924096,32,20014,-75
2020-06-14 18:04:33,2.25,1.80,2.25,2.25,924056,32,20037,-75
2020-06-14 18:05:04,3.25,2.05,3.25,3.25,924044,32,20022,-75
2020-06-14 18:05:35,2.03,1.83,2.03,2.03,920746,32,20030,-75
2020-06-14 18:06:06,2.45,1.90,2.45,2.45,920706,32,20030,-75
2020-06-14 18:06:37,3.80,2.22,3.80,3.80,920828,32,20052,-76
2020-06-14 18:07:08,2.65,2.08,2.65,2.65,921070,32,20029,-75
2020-06-14 18:07:39,4.53,2.50,4.53,4.53,923959,32,20022,-75
2020-06-14 18:08:10,7.28,5.28,7.28,7.28,924075,32,20036,-75
2020-06-14 18:08:41,4.37,3.45,4.37,4.37,924108,32,20025,-76
2020-06-14 18:09:12,4.12,3.28,4.12,4.12,923964,32,20010,-76
2020-06-14 18:09:43,3.08,2.53,3.08,3.08,923975,32,20078,-76
2020-06-14 18:10:14,2.85,1.90,2.85,2.85,923961,32,20030,-76
2020-06-14 18:10:48,6.10,3.20,6.10,6.10,923991,32,20036,-76
2020-06-14 18:11:19,5.45,2.53,5.45,5.45,923873,32,20022,-74
2020-06-14 18:11:50,35.20,18.25,35.20,35.20,923859,32,20025,-73
2020-06-14 18:12:21,115.53,52.47,115.53,115.53,923888,32,20063,-73
2020-06-14 18:12:52,107.70,53.60,107.70,107.70,923429,32,20086,-74
2020-06-14 18:13:26,165.70,89.10,165.70,165.70,922320,32,20014,-75
2020-06-14 18:13:57,63.97,32.80,63.97,63.97,920559,32,20065,-74
2020-06-14 18:14:28,164.95,89.57,164.95,164.95,921243,32,20053,-76
2020-06-14 18:14:59,62.45,36.40,62.45,62.45,923910,32,20066,-75
2020-06-14 18:15:30,289.20,177.57,289.20,289.20,923988,32,20006,-77
2020-06-14 18:16:03,140.70,83.12,140.70,140.70,920781,32,20066,-75
2020-06-14 18:16:34,11.60,8.07,11.60,11.60,920800,32,20038,-75
2020-06-14 18:17:05,108.10,67.05,108.10,108.10,920637,32,20058,-74
2020-06-14 18:17:36,475.05,281.23,475.05,475.05,921040,32,20090,-75
2020-06-14 18:18:07,457.55,244.68,457.55,457.55,923683,32,20058,-74
2020-06-14 18:18:38,52.67,26.20,52.67,52.67,924096,32,20055,-73
2020-06-14 18:19:09,398.83,187.93,398.83,398.83,923969,32,20002,-73
2020-06-14 18:19:40,98.22,41.35,98.22,98.22,923878,32,20067,-73
2020-06-14 18:20:11,579.90,313.75,579.90,579.90,924121,32,20016,-73
2020-06-14 18:20:42,503.70,270.20,503.70,503.70,924079,32,20036,-73
2020-06-14 18:21:13,335.77,158.77,335.77,335.77,924042,32,20033,-74
2020-06-14 18:21:45,306.92,171.10,306.92,306.92,923962,32,20018,-73
2020-06-14 18:22:16,606.78,244.75,606.78,606.78,924073,32,20009,-74
2020-06-14 18:22:47,339.20,156.07,339.20,339.20,923905,32,20058,-74
2020-06-14 18:23:18,152.27,83.82,152.27,152.27,923703,32,20018,-75
2020-06-14 18:23:49,192.02,96.18,192.02,192.02,924016,32,20058,-77
2020-06-14 18:24:20,30.00,15.85,30.00,30.00,920381,32,20030,-75
2020-06-14 18:24:51,155.37,87.53,155.37,155.37,917522,32,20038,-74
2020-06-14 18:25:22,27.20,14.95,27.20,27.20,917907,32,20084,-75
2020-06-14 18:25:54,207.82,123.28,207.82,207.82,919871,32,20109,-74
2020-06-14 18:26:25,200.05,122.70,200.05,200.05,920753,32,20055,-76
2020-06-14 18:26:56,78.15,46.67,78.15,78.15,923943,32,20269,-75
2020-06-14 18:27:27,205.52,134.45,205.52,205.52,920451,32,20067,-75
2020-06-14 18:27:58,10.27,7.18,10.27,10.27,920410,32,20034,-75
2020-06-14 18:28:29,150.68,94.85,150.68,150.68,917547,32,20076,-75
2020-06-14 18:29:01,275.55,183.48,275.55,275.55,920579,32,20075,-75
2020-06-14 18:29:32,360.38,202.93,360.38,360.38,921866,32,20025,-75
2020-06-14 18:30:04,250.27,161.23,250.27,250.27,920651,32,20026,-75
2020-06-14 18:30:35,152.65,92.85,152.65,152.65,923831,32,20229,-75
2020-06-14 18:31:06,4.22,3.12,4.22,4.22,923703,32,20014,-75
2020-06-14 18:31:37,253.40,144.02,253.40,253.40,923807,32,20040,-79
2020-06-14 18:32:08,11.75,7.43,11.75,11.75,920300,32,20159,-75
2020-06-14 18:32:39,52.80,45.25,52.80,52.80,920568,32,20034,-75
2020-06-14 18:33:10,115.07,102.22,115.07,115.07,920581,32,20093,-76
2020-06-14 18:33:41,431.52,384.73,431.52,431.52,920946,32,20027,-75
2020-06-14 18:34:12,262.63,233.77,262.63,262.63,923799,32,20006,-75
2020-06-14 18:34:43,173.20,155.05,173.20,173.20,923877,32,20058,-75
2020-06-14 18:35:15,385.98,346.33,385.98,385.98,923984,32,20069,-75
2020-06-14 18:35:46,135.37,121.68,135.37,135.37,924037,32,20045,-76
2020-06-14 18:36:18,26.45,23.85,26.45,26.45,924015,32,20034,-74
2020-06-14 18:36:49,17.35,15.60,17.35,17.35,924095,32,20010,-75
2020-06-14 18:37:20,112.82,102.70,112.82,112.82,923950,32,20006,-75
2020-06-14 18:37:51,338.48,309.23,338.48,338.48,924070,32,20006,-75
2020-06-14 18:38:22,103.32,94.05,103.32,103.32,924002,32,20071,-74
2020-06-14 18:38:53,4.57,2.78,4.57,4.57,920666,32,20018,-74
2020-06-14 18:39:24,3.75,3.28,3.75,3.75,920542,32,20038,-74
2020-06-14 18:39:55,61.65,56.42,61.65,61.65,920583,32,20026,-74
2020-06-14 18:40:29,25.67,23.42,25.67,25.67,920710,32,20037,-74
2020-06-14 18:41:00,16.85,15.50,16.85,16.85,920781,32,20234,-74
2020-06-14 18:41:31,17.65,16.00,17.65,17.65,921049,32,20026,-74
2020-06-14 18:42:02,42.15,38.22,42.15,42.15,923810,32,20020,-75
2020-06-14 18:42:33,5.72,3.75,5.72,5.72,923699,32,20030,-75
2020-06-14 18:43:04,5.95,5.35,5.95,5.95,924046,32,20037,-75
2020-06-14 18:43:35,4.97,4.50,4.97,4.97,923897,32,20061,-74
2020-06-14 18:44:06,7.43,6.70,7.43,7.43,923879,32,20018,-74
2020-06-14 18:44:37,4.55,4.15,4.55,4.55,923785,32,20022,-74
2020-06-14 18:45:09,4.45,3.97,4.45,4.45,921033,32,20077,-74
2020-06-14 18:45:40,5.40,4.90,5.40,5.40,924045,32,20022,-74
2020-06-14 18:46:12,3.33,2.85,3.33,3.33,920675,32,20018,-74
2020-06-14 18:46:43,3.50,2.08,3.50,3.50,920644,32,20034,-74
2020-06-14 18:47:14,3.15,2.85,3.15,3.15,917361,32,20117,-76
2020-06-14 18:47:45,1.85,1.70,1.85,1.85,917756,32,20039,-77
2020-06-14 18:48:16,10.40,9.25,10.40,10.40,920757,32,20022,-76
2020-06-14 18:48:47,8.68,7.00,8.68,8.68,920991,32,20077,-75
2020-06-14 18:49:18,2.45,2.25,2.45,2.45,924048,32,20018,-73
2020-06-14 18:49:50,2.60,2.40,2.60,2.60,923595,32,20036,-74
2020-06-14 18:50:21,2.58,2.35,2.58,2.58,924313,32,20028,-74
2020-06-14 18:50:52,2.22,1.33,2.22,2.22,924714,32,20050,-74
2020-06-14 18:51:23,2.12,1.30,2.12,2.12,924350,32,20014,-74
2020-06-14 18:51:54,1.55,1.20,1.55,1.55,921419,32,20037,-74
2020-06-14 18:52:25,2.65,1.50,2.65,2.65,921303,32,20053,-74
2020-06-14 18:52:56,2.85,1.40,2.85,2.85,921290,32,20046,-74
2020-06-14 18:53:27,2.30,1.40,2.30,2.30,921515,32,20034,-74
2020-06-14 18:53:58,1.95,1.60,1.95,1.95,921107,32,20026,-74
2020-06-14 18:54:29,1.55,1.45,1.55,1.55,918028,32,20035,-75
2020-06-14 18:55:01,1.70,1.50,1.70,1.70,914926,32,20058,-74
2020-06-14 18:55:32,2.70,1.30,2.70,2.70,915278,32,20080,-74
2020-06-14 18:56:03,2.10,1.40,2.10,2.10,918306,32,20062,-74
2020-06-14 18:56:34,2.72,2.25,2.72,2.72,921443,32,20038,-75
2020-06-14 18:57:20,1.92,1.70,1.92,1.92,924512,32,20062,-73
2020-06-14 18:58:10,1.65,1.40,1.65,1.65,924659,32,20027,-74
2020-06-14 18:58:41,2.78,1.27,2.78,2.78,924623,32,20040,-75
2020-06-14 18:59:12,2.00,1.45,2.00,2.00,924619,32,20083,-74
2020-06-14 18:59:45,1.95,1.40,1.95,1.95,924652,32,20014,-73
2020-06-14 19:00:16,1.45,1.35,1.45,1.45,921322,32,20039,-74
2020-06-14 19:01:00,2.03,1.30,2.03,2.03,921350,32,20034,-74
2020-06-14 19:01:35,1.90,1.65,1.90,1.90,921399,32,20037,-74
2020-06-14 19:02:06,2.08,1.80,2.08,2.08,923189,32,20026,-74
2020-06-14 19:02:37,2.03,1.30,2.03,2.03,924721,32,20207,-74
2020-06-14 19:03:08,1.75,1.30,1.75,1.75,924194,32,20010,-74
2020-06-14 19:03:39,1.67,1.40,1.67,1.67,922400,32,20063,-75
2020-06-14 19:04:10,2.58,1.52,2.58,2.58,924071,32,20046,-74
2020-06-14 19:04:42,1.50,1.40,1.50,1.50,924315,32,20029,-73
2020-06-14 19:05:22,1.98,1.42,1.98,1.98,924324,32,20018,-74
2020-06-14 19:05:53,2.15,1.40,2.15,2.15,924394,32,20045,-73
2020-06-14 19:06:25,1.33,1.23,1.33,1.33,924168,32,20014,-73
2020-06-14 19:06:56,1.58,1.30,1.58,1.58,917695,32,20019,-74
2020-06-14 19:07:27,2.62,1.42,2.62,2.62,918992,32,20086,-74
2020-06-14 19:07:58,4.05,1.20,4.05,4.05,921479,32,20034,-73
2020-06-14 19:08:29,1.40,1.30,1.40,1.40,924014,32,20246,-73
2020-06-14 19:09:01,1.80,1.30,1.80,1.80,924239,32,20061,-74
2020-06-14 19:09:32,1.58,1.10,1.58,1.58,924535,32,20001,-73
2020-06-14 19:10:03,2.87,1.30,2.87,2.87,924469,32,20058,-74
2020-06-14 19:10:34,1.35,1.25,1.35,1.35,924545,32,19998,-74
2020-06-14 19:11:05,1.75,1.10,1.75,1.75,924625,32,20058,-74
2020-06-14 19:11:37,1.48,1.37,1.48,1.48,924400,32,20036,-74
2020-06-14 19:12:08,2.97,1.35,2.97,2.97,924424,32,20010,-74
2020-06-14 19:12:39,2.25,1.50,2.25,2.25,924500,32,19999,-74
2020-06-14 19:13:10,1.60,1.40,1.60,1.60,924419,32,20014,-73
2020-06-14 19:13:41,2.90,1.37,2.90,2.90,924561,32,20225,-74
2020-06-14 19:14:12,3.20,1.62,3.20,3.20,924516,32,20058,-74
2020-06-14 19:14:43,1.45,1.27,1.45,1.45,924598,32,20018,-73
2020-06-14 19:15:14,1.65,1.17,1.65,1.65,924586,32,20014,-74
2020-06-14 19:15:55,1.83,1.30,1.83,1.83,924537,32,20006,-73
2020-06-14 19:16:26,2.35,1.35,2.35,2.35,918401,32,20019,-72
2020-06-14 19:16:57,1.50,1.40,1.50,1.50,921248,32,20034,-73
2020-06-14 19:17:29,2.20,1.40,2.20,2.20,921293,32,20037,-74
2020-06-14 19:18:00,1.62,1.30,1.62,1.62,921611,32,20053,-74
2020-06-14 19:18:31,1.40,1.30,1.40,1.40,924512,32,20010,-73
2020-06-14 19:19:02,1.35,1.23,1.35,1.35,924436,32,20011,-73
2020-06-14 19:19:34,1.85,1.50,1.85,1.85,924540,32,20018,-73
2020-06-14 19:20:23,1.60,1.35,1.60,1.60,923095,32,20018,-73
2020-06-14 19:20:55,1.60,1.50,1.60,1.60,921043,32,20063,-74
2020-06-14 19:21:27,1.95,1.50,1.95,1.95,918077,32,20049,-75
2020-06-14 19:21:58,1.75,1.65,1.75,1.75,920189,32,20074,-75
2020-06-14 19:22:29,1.62,1.30,1.62,1.62,917913,32,20031,-76
2020-06-14 19:23:00,2.00,1.15,2.00,2.00,918348,32,20075,-75
2020-06-14 19:23:31,2.50,2.30,2.50,2.50,921197,32,20018,-75
2020-06-14 19:24:03,3.28,1.70,3.28,3.28,921404,32,20034,-74
2020-06-14 19:24:34,2.87,1.50,2.87,2.87,924498,32,20010,-74
2020-06-14 19:25:06,2.83,1.67,2.83,2.83,924509,32,20036,-74
2020-06-14 19:25:37,2.08,1.70,2.08,2.08,924625,32,20029,-74
2020-06-14 19:26:08,4.60,1.87,4.60,4.60,924412,32,20219,-74
2020-06-14 19:26:39,1.73,1.62,1.73,1.73,922502,32,20002,-74
2020-06-14 19:27:10,4.00,1.65,4.00,4.00,921193,32,20021,-74
2020-06-14 19:27:41,1.70,1.50,1.70,1.70,921266,32,20080,-74
2020-06-14 19:28:14,1.98,1.70,1.98,1.98,921394,32,20100,-74
2020-06-14 19:28:45,2.60,1.70,2.60,2.60,924445,32,20014,-74
2020-06-14 19:29:16,1.95,1.62,1.95,1.95,924379,32,20073,-74
2020-06-14 19:29:47,2.25,1.42,2.25,2.25,921114,32,20019,-74
2020-06-14 19:30:18,1.62,1.45,1.62,1.62,921100,32,20082,-74
2020-06-14 19:30:49,1.62,1.40,1.62,1.62,918590,32,20057,-74
2020-06-14 19:31:22,2.15,1.45,2.15,2.15,921475,32,20079,-74
2020-06-14 19:31:53,1.60,1.50,1.60,1.60,924544,32,20033,-74
2020-06-14 19:32:24,2.45,1.30,2.45,2.45,920461,32,20052,-75
2020-06-14 19:32:55,1.45,1.35,1.45,1.45,921187,32,20032,-74
2020-06-14 19:33:26,1.85,1.40,1.85,1.85,921187,32,20066,-75
2020-06-14 19:34:16,2.55,1.35,2.55,2.55,921436,32,20018,-74
2020-06-14 19:35:06,1.98,1.50,1.98,1.98,924255,32,20242,-74
2020-06-14 19:35:40,3.53,1.58,3.53,3.53,924376,32,20055,-75
2020-06-14 19:36:15,2.90,1.60,2.90,2.90,924504,32,20018,-75
2020-06-14 19:36:46,1.70,1.60,1.70,1.70,924108,32,20059,-74
2020-06-14 19:37:17,2.10,1.80,2.10,2.10,924488,32,20028,-74
2020-06-14 19:37:48,1.90,1.70,1.90,1.90,924614,32,20003,-74
2020-06-14 19:38:19,2.05,1.60,2.05,2.05,924433,32,20010,-74
2020-06-14 19:38:51,2.67,2.47,2.67,2.67,924470,32,20022,-74
2020-06-14 19:39:22,3.58,3.05,3.58,3.58,924541,32,20067,-74
2020-06-14 19:40:23,3.17,2.00,3.17,3.17,924250,32,20053,-74
2020-06-14 19:40:54,2.10,1.90,2.10,2.10,914586,32,20102,-75
2020-06-14 19:41:25,2.47,1.60,2.47,2.47,924493,32,20033,-76
2020-06-14 19:41:57,3.03,1.90,3.03,3.03,924371,32,20018,-75
2020-06-14 19:42:28,3.40,1.75,3.40,3.40,924368,32,20010,-74
2020-06-14 19:42:59,3.12,1.65,3.12,3.12,924061,32,20006,-73
2020-06-14 19:43:31,1.70,1.60,1.70,1.70,922314,32,20062,-76
2020-06-14 19:44:02,3.20,1.65,3.20,3.20,921072,32,20022,-75
2020-06-14 19:44:33,3.33,2.00,3.33,3.33,920120,32,20027,-75
2020-06-14 19:45:04,2.12,1.70,2.12,2.12,921128,32,20053,-75
2020-06-14 19:45:35,2.50,1.90,2.50,2.50,920960,32,20050,-75
2020-06-14 19:46:09,2.40,2.17,2.40,2.40,921184,32,20034,-75
2020-06-14 19:46:41,2.97,2.05,2.97,2.97,921707,32,20011,-75
2020-06-14 19:47:12,1.92,1.70,1.92,1.92,924521,32,20010,-75
2020-06-14 19:48:02,3.58,1.87,3.58,3.58,924498,32,20009,-75
2020-06-14 19:48:46,1.80,1.45,1.80,1.80,921180,32,20067,-74
2020-06-14 19:49:18,2.50,1.90,2.50,2.50,921234,32,20022,-74
2020-06-14 19:50:24,2.15,1.95,2.15,2.15,921225,32,20070,-74
2020-06-14 19:51:15,2.20,2.05,2.20,2.20,924339,32,20019,-75
2020-06-14 19:51:46,2.55,1.70,2.55,2.55,924538,32,20025,-74
2020-06-14 19:52:17,1.87,1.77,1.87,1.87,924434,32,20026,-74
2020-06-14 19:52:48,2.33,2.12,2.33,2.33,924324,32,20202,-74
2020-06-14 19:53:19,2.53,1.80,2.53,2.53,924358,32,20026,-74
2020-06-14 19:53:51,1.67,1.58,1.67,1.67,924171,32,20054,-74
2020-06-14 19:54:22,2.28,1.80,2.28,2.28,924436,32,20058,-74
2020-06-14 19:54:53,2.70,1.77,2.70,2.70,924474,32,20020,-74
2020-06-14 19:55:24,2.35,1.60,2.35,2.35,924272,32,20041,-74
2020-06-14 19:55:55,2.00,1.80,2.00,2.00,924476,32,20054,-74
2020-06-14 19:56:27,2.00,1.80,2.00,2.00,924335,32,20003,-74
2020-06-14 19:56:59,1.75,1.65,1.75,1.75,924283,32,20006,-74
2020-06-14 19:57:30,2.75,1.60,2.75,2.75,924352,32,20074,-74
2020-06-14 19:58:01,2.70,1.80,2.70,2.70,924140,32,20024,-74
2020-06-14 19:58:32,2.83,1.50,2.83,2.83,924301,32,20013,-74
2020-06-14 19:59:03,2.62,1.85,2.62,2.62,924412,32,20058,-74
2020-06-14 19:59:34,2.35,1.62,2.35,2.35,924390,32,20024,-74
2020-06-14 20:00:05,2.25,1.92,2.25,2.25,924391,32,20033,-75
2020-06-14 20:00:39,2.85,1.80,2.85,2.85,924450,32,20280,-75
2020-06-14 20:01:14,2.15,1.95,2.15,2.15,924308,32,20006,-75
2020-06-14 20:01:45,2.72,2.35,2.72,2.72,924480,32,20033,-75
2020-06-14 20:02:16,2.40,1.55,2.40,2.40,924238,32,20018,-75
2020-06-14 20:02:47,3.03,2.20,3.03,3.03,924310,32,20030,-75
2020-06-14 20:03:19,2.00,1.83,2.00,2.00,920923,32,20018,-74
2020-06-14 20:03:50,2.58,1.73,2.58,2.58,920819,32,20031,-74
2020-06-14 20:04:21,2.70,1.87,2.70,2.70,917923,32,20078,-74
2020-06-14 20:04:52,3.62,2.10,3.62,3.62,918204,32,20045,-74
2020-06-14 20:05:26,2.70,1.90,2.70,2.70,921117,32,20007,-74
2020-06-14 20:06:16,4.20,1.98,4.20,4.20,921629,32,20030,-74
2020-06-14 20:06:47,2.50,1.67,2.50,2.50,924333,32,20014,-74
2020-06-14 20:07:18,2.05,1.87,2.05,2.05,924375,32,20002,-75
2020-06-14 20:07:49,1.80,1.70,1.80,1.80,924192,32,20006,-74
2020-06-14 20:08:21,1.70,1.60,1.70,1.70,924373,32,20002,-74
2020-06-14 20:08:52,1.90,1.80,1.90,1.90,924288,32,20002,-74
2020-06-14 20:09:24,2.00,1.77,2.00,2.00,924209,32,20054,-74
2020-06-14 20:09:55,3.03,2.05,3.03,3.03,924193,32,20058,-74
2020-06-14 20:10:26,1.98,1.77,1.98,1.98,924341,32,19994,-74
2020-06-14 20:10:58,2.10,1.90,2.10,2.10,924203,32,20041,-75
2020-06-14 20:11:45,2.37,2.00,2.37,2.37,923961,32,20025,-75
2020-06-14 20:12:16,3.03,2.20,3.03,3.03,924277,32,20001,-74
2020-06-14 20:12:47,2.67,1.62,2.67,2.67,924277,32,19994,-73
2020-06-14 20:13:18,4.07,1.90,4.07,4.07,924325,32,20029,-76
2020-06-14 20:13:55,3.53,1.73,3.53,3.53,924231,32,20011,-75
2020-06-14 20:14:27,1.80,1.70,1.80,1.80,924373,32,19990,-75
2020-06-14 20:14:58,1.90,1.70,1.90,1.90,924421,32,20056,-74
2020-06-14 20:15:29,4.35,2.40,4.35,4.35,924376,32,20048,-74
2020-06-14 20:16:00,3.28,2.10,3.28,3.28,924195,32,20054,-74
2020-06-14 20:16:31,3.25,1.75,3.25,3.25,924383,32,20006,-75
2020-06-14 20:17:02,2.30,1.90,2.30,2.30,924425,32,20025,-75
2020-06-14 20:17:33,2.10,1.90,2.10,2.10,924394,32,20033,-75
2020-06-14 20:18:05,3.33,1.80,3.33,3.33,924318,32,20006,-74
2020-06-14 20:18:38,1.80,1.70,1.80,1.80,924269,32,20029,-75
2020-06-14 20:19:09,2.15,1.90,2.15,2.15,924371,32,20040,-75
2020-06-14 20:19:40,2.15,1.77,2.15,2.15,924386,32,20032,-74
2020-06-14 20:20:11,1.80,1.70,1.80,1.80,923960,32,19998,-74
2020-06-14 20:20:43,1.85,1.50,1.85,1.85,924194,32,20084,-75
2020-06-14 20:21:15,2.10,1.58,2.10,2.10,924388,32,20015,-75
2020-06-14 20:21:46,3.42,2.00,3.42,3.42,924115,32,20014,-74
2020-06-14 20:22:18,3.20,1.70,3.20,3.20,920857,32,20025,-74
2020-06-14 20:22:49,1.90,1.80,1.90,1.90,921027,32,20022,-74
2020-06-14 20:23:29,2.47,1.60,2.47,2.47,920905,32,20045,-74
2020-06-14 20:24:00,2.70,2.50,2.70,2.70,922388,32,20003,-74
2020-06-14 20:24:31,3.15,2.42,3.15,3.15,924242,32,20047,-74
2020-06-14 20:25:26,3.55,2.17,3.55,3.55,924195,32,20029,-74
2020-06-14 20:25:57,2.20,2.00,2.20,2.20,916308,32,20022,-74
2020-06-14 20:26:28,2.10,1.67,2.10,2.10,924294,32,20046,-74
2020-06-14 20:26:59,2.62,1.85,2.62,2.62,924305,32,20034,-74
2020-06-14 20:27:30,2.10,1.60,2.10,2.10,924200,32,20006,-75
2020-06-14 20:28:01,2.83,1.92,2.83,2.83,924331,32,20024,-74
2020-06-14 20:28:32,2.08,1.67,2.08,2.08,924209,32,20078,-74
2020-06-14 20:29:03,2.20,1.80,2.20,2.20,924238,32,20024,-74
2020-06-14 20:29:35,1.90,1.80,1.90,1.90,924433,32,20003,-74
2020-06-14 20:30:06,3.30,1.62,3.30,3.30,924211,32,20055,-74
2020-06-14 20:30:37,2.80,2.20,2.80,2.80,924233,32,20002,-74
2020-06-14 20:31:08,3.53,2.12,3.53,3.53,924340,32,20002,-75
2020-06-14 20:31:39,3.05,1.70,3.05,3.05,924425,32,20235,-74
2020-06-14 20:32:10,2.20,1.90,2.20,2.20,924272,32,20017,-75
2020-06-14 20:32:41,6.37,2.22,6.37,6.37,924131,32,19990,-75
2020-06-14 20:33:15,2.62,1.83,2.62,2.62,923990,32,20081,-75
2020-06-14 20:33:46,2.80,2.10,2.80,2.80,924427,32,19994,-75
2020-06-14 20:34:37,2.05,1.85,2.05,2.05,924382,32,20320,-75
2020-06-14 20:35:11,2.28,1.75,2.28,2.28,924268,32,20073,-75
2020-06-14 20:35:58,2.00,1.80,2.00,2.00,924343,32,20006,-75
2020-06-14 20:36:47,2.37,1.80,2.37,2.37,920962,32,20063,-75
2020-06-14 20:37:18,2.40,1.70,2.40,2.40,921065,32,20076,-75
2020-06-14 20:37:58,1.60,1.45,1.60,1.60,921122,32,20086,-74
2020-06-14 20:38:29,2.90,1.80,2.90,2.90,924312,32,20018,-75
2020-06-14 20:39:07,2.22,1.67,2.22,2.22,924119,32,20030,-75
2020-06-14 20:39:57,2.00,1.60,2.00,2.00,924252,32,20010,-75
2020-06-14 20:40:34,2.42,2.10,2.42,2.42,923551,32,20006,-75
2020-06-14 20:41:11,3.05,2.03,3.05,3.05,924082,32,20059,-75
2020-06-14 20:42:01,3.87,2.00,3.87,3.87,920967,32,20069,-75
2020-06-14 20:42:41,921216,921216,921216,921216,921216,32,20137,-75
2020-06-14 20:43:19,2.85,1.80,2.85,2.85,920870,32,19933,-75
2020-06-14 20:44:13,2.58,1.80,2.58,2.58,924175,32,19994,-75
2020-06-14 20:44:44,6.62,3.92,6.62,6.62,913720,32,20083,-75
2020-06-14 20:45:36,2.08,1.83,2.08,2.08,914482,32,20156,-75
2020-06-14 20:46:14,1.83,1.67,1.83,1.83,916009,32,20010,-75
2020-06-14 20:47:03,2.10,1.60,2.10,2.10,924278,32,19994,-75
2020-06-14 20:47:54,2.28,1.90,2.28,2.28,924249,32,19994,-75
2020-06-14 20:48:41,2.03,1.83,2.03,2.03,924193,32,19999,-75
2020-06-14 20:49:16,3.17,1.70,3.17,3.17,924204,32,20034,-75
2020-06-14 20:50:06,3.85,1.80,3.85,3.85,924342,32,20006,-75
2020-06-14 20:50:42,924492,924492,924492,924492,924492,32,20050,-75
2020-06-14 20:51:37,2.60,1.95,2.60,2.60,924188,32,19935,-75
2020-06-14 20:52:08,2.10,1.90,2.10,2.10,924162,32,20032,-75
2020-06-14 20:52:58,1.80,1.70,1.80,1.80,924310,32,20024,-75
2020-06-14 20:53:47,923837,923837,923837,923837,923837,32,20005,-75
2020-06-14 20:54:37,2.78,2.03,2.78,2.78,924197,32,19956,-76
2020-06-14 20:55:27,3.10,1.98,3.10,3.10,921825,32,20026,-75
2020-06-14 20:55:58,2.87,2.05,2.87,2.87,917767,32,20069,-75
2020-06-14 20:56:29,2.12,1.70,2.12,2.12,918409,32,20017,-75
2020-06-14 20:57:00,2.20,1.98,2.20,2.20,921062,32,19998,-76
2020-06-14 20:57:31,4.22,2.20,4.22,4.22,921077,32,20038,-75
2020-06-14 20:58:02,4.03,1.80,4.03,4.03,924311,32,20066,-75
2020-06-14 20:58:33,2.42,1.62,2.42,2.42,924214,32,20029,-75
2020-06-14 20:59:04,2.97,1.58,2.97,2.97,924183,32,20073,-75
2020-06-14 20:59:35,2.92,1.95,2.92,2.92,924053,32,20050,-75
2020-06-14 21:00:06,2.78,1.77,2.78,2.78,924192,32,20007,-75
2020-06-14 21:00:57,2.80,1.90,2.80,2.80,922731,32,20014,-75
2020-06-14 21:01:28,1.98,1.77,1.98,1.98,924163,32,20058,-75
2020-06-14 21:02:08,2.22,2.00,2.22,2.22,924040,32,20055,-75
2020-06-14 21:02:49,924443,924443,924443,924443,924443,32,20026,-75
2020-06-14 21:03:40,2.40,2.20,2.40,2.40,924260,32,19917,-75
2020-06-14 21:04:18,2.20,1.80,2.20,2.20,923971,32,20047,-75
2020-06-14 21:05:05,2.33,2.00,2.33,2.33,921207,32,20019,-75
2020-06-14 21:05:36,2.00,1.80,2.00,2.00,921021,32,20006,-75
2020-06-14 21:06:07,3.15,1.70,3.15,3.15,923534,32,20006,-75
2020-06-14 21:06:39,2.30,2.10,2.30,2.30,924279,32,20178,-75
2020-06-14 21:07:19,3.25,1.95,3.25,3.25,924301,32,20010,-74
2020-06-14 21:08:22,924472,924472,924472,924472,924472,32,20078,-74
2020-06-14 21:08:53,2.42,1.83,2.42,2.42,924276,32,19928,-74
2020-06-14 21:09:24,2.00,1.83,2.00,2.00,924228,32,20010,-74
2020-06-14 21:09:55,3.95,1.65,3.95,3.95,924185,32,20005,-75
2020-06-14 21:10:26,2.72,1.80,2.72,2.72,924126,32,20015,-74
2020-06-14 21:10:57,3.40,1.98,3.40,3.40,923933,32,20033,-74
2020-06-14 21:11:28,2.10,1.60,2.10,2.10,924015,32,20044,-74
2020-06-14 21:11:59,2.22,1.80,2.22,2.22,924038,32,20089,-74
2020-06-14 21:12:30,3.03,1.62,3.03,3.03,923474,32,20053,-74
2020-06-14 21:13:02,2.12,1.55,2.12,2.12,923885,32,19994,-74
2020-06-14 21:13:33,1.62,1.52,1.62,1.62,920745,32,20026,-74
2020-06-14 21:14:04,2.10,1.70,2.10,2.10,914455,32,20108,-74
2020-06-14 21:14:35,1.98,1.70,1.98,1.98,914536,32,20031,-74
2020-06-14 21:15:07,2.33,1.60,2.33,2.33,914609,32,20007,-74
2020-06-14 21:15:38,1.98,1.50,1.98,1.98,918283,32,20041,-75
2020-06-14 21:16:09,3.70,2.00,3.70,3.70,924139,32,20022,-74
2020-06-14 21:16:40,2.85,1.70,2.85,2.85,919571,32,20018,-74
2020-06-14 21:17:11,1.58,1.48,1.58,1.58,920951,32,20017,-74
2020-06-14 21:17:42,4.05,1.80,4.05,4.05,920923,32,20018,-75
2020-06-14 21:18:14,2.45,1.62,2.45,2.45,921120,32,20052,-75
2020-06-14 21:18:45,2.22,1.40,2.22,2.22,924154,32,20002,-74
2020-06-14 21:19:16,3.45,1.70,3.45,3.45,923887,32,20003,-74
2020-06-14 21:19:47,1.75,1.50,1.75,1.75,924117,32,20081,-74
2020-06-14 21:20:18,2.28,1.60,2.28,2.28,924129,32,19998,-74
2020-06-14 21:20:50,2.97,2.10,2.97,2.97,921087,32,20014,-74
2020-06-14 21:21:21,2.95,1.60,2.95,2.95,921331,32,20045,-75
2020-06-14 21:22:12,3.22,2.50,3.22,3.22,923879,32,20020,-74
2020-06-14 21:22:43,1.75,1.40,1.75,1.75,915319,32,20062,-74
2020-06-14 21:23:14,1.60,1.50,1.60,1.60,927398,32,20010,-75
2020-06-14 21:23:45,2.40,1.30,2.40,2.40,920806,32,20050,-74
2020-06-14 21:24:16,1.95,1.50,1.95,1.95,920812,32,20093,-74
2020-06-14 21:24:47,2.67,1.55,2.67,2.67,918069,32,20019,-75
2020-06-14 21:25:18,3.22,1.50,3.22,3.22,918280,32,20215,-75
2020-06-14 21:26:20,1.73,1.33,1.73,1.73,924225,32,20055,-75
2020-06-14 21:26:51,1.40,1.30,1.40,1.40,917472,32,20014,-75
2020-06-14 21:27:22,2.22,1.50,2.22,2.22,924277,32,20037,-75
2020-06-14 21:27:53,2.53,1.15,2.53,2.53,920797,32,20101,-75
2020-06-14 21:28:24,2.50,1.35,2.50,2.50,920858,32,20037,-75
2020-06-14 21:28:55,1.67,1.30,1.67,1.67,920811,32,20175,-75
2020-06-14 21:29:26,1.33,1.23,1.33,1.33,921209,32,20180,-75
2020-06-14 21:29:58,3.05,1.30,3.05,3.05,924173,32,20085,-75
2020-06-14 21:30:29,3.20,1.20,3.20,3.20,924177,32,20025,-75
2020-06-14 21:31:00,1.73,1.20,1.73,1.73,924084,32,20075,-75
2020-06-14 21:31:33,2.00,1.30,2.00,2.00,924063,32,20073,-75
2020-06-14 21:32:13,3.20,1.20,3.20,3.20,924064,32,20014,-75
2020-06-14 21:32:44,1.87,1.20,1.87,1.87,921736,32,20107,-75
2020-06-14 21:33:34,2.20,1.12,2.20,2.20,922161,32,20011,-75
2020-06-14 21:34:07,2.87,1.10,2.87,2.87,924148,32,20066,-75
2020-06-14 21:34:39,2.47,1.12,2.47,2.47,924080,32,20010,-75
2020-06-14 21:35:10,1.80,1.00,1.80,1.80,924105,32,19998,-75
2020-06-14 21:35:41,1.60,1.05,1.60,1.60,924136,32,20074,-75
2020-06-14 21:36:38,4.55,1.00,4.55,4.55,924178,32,19990,-75
2020-06-14 21:37:10,1.77,0.98,1.77,1.77,921636,32,20018,-75
2020-06-14 21:37:41,2.95,1.17,2.95,2.95,924176,32,20064,-75
2020-06-14 21:38:12,1.85,1.10,1.85,1.85,924173,32,19998,-75
2020-06-14 21:38:44,1.62,1.15,1.62,1.62,920828,32,20061,-75
2020-06-14 21:39:15,1.85,0.85,1.85,1.85,920795,32,20030,-75
2020-06-14 21:39:46,0.98,0.90,0.98,0.98,920886,32,20150,-75
2020-06-14 21:40:17,2.75,1.00,2.75,2.75,921061,32,20018,-75
2020-06-14 21:40:48,1.67,1.10,1.67,1.67,924037,32,20119,-75
2020-06-14 21:41:19,1.37,0.80,1.37,1.37,923909,32,20050,-75
2020-06-14 21:41:50,1.30,1.15,1.30,1.30,924205,32,20017,-75
2020-06-14 21:42:21,1.33,1.08,1.33,1.33,924142,32,20061,-75
2020-06-14 21:42:52,1.20,0.90,1.20,1.20,923981,32,20007,-75
2020-06-14 21:43:23,1.27,1.10,1.27,1.27,924027,32,20062,-75
2020-06-14 21:43:56,2.03,1.10,2.03,2.03,920763,32,20018,-75
2020-06-14 21:44:27,1.62,0.88,1.62,1.62,920668,32,20044,-75
2020-06-14 21:44:58,0.80,0.80,0.80,0.80,920755,32,20044,-75
2020-06-14 21:45:29,1.42,1.27,1.42,1.42,921199,32,20014,-75
2020-06-14 21:46:00,1.27,0.90,1.27,1.27,924136,32,20048,-75
2020-06-14 21:46:32,1.87,1.02,1.87,1.87,924095,32,20007,-75
2020-06-14 21:47:03,2.72,1.00,2.72,2.72,924214,32,20066,-75
2020-06-14 21:47:34,1.25,0.73,1.25,1.25,924077,32,20067,-75
2020-06-14 21:48:05,2.17,1.30,2.17,2.17,923765,32,20010,-76
2020-06-14 21:48:36,1.10,1.00,1.10,1.10,922260,32,20022,-75
2020-06-14 21:49:07,2.47,0.93,2.47,2.47,920893,32,20015,-75
2020-06-14 21:49:38,2.10,1.17,2.10,2.10,920950,32,20018,-74
2020-06-14 21:50:09,3.80,1.17,3.80,3.80,924061,32,20017,-74
2020-06-14 21:50:40,1.55,1.00,1.55,1.55,924021,32,20032,-74
2020-06-14 21:51:13,2.20,0.90,2.20,2.20,923853,32,20073,-74
2020-06-14 21:51:44,2.08,0.80,2.08,2.08,923905,32,20036,-74
2020-06-14 21:52:23,2.05,0.98,2.05,2.05,920626,32,20067,-75
2020-06-14 21:52:54,1.98,0.90,1.98,1.98,921788,32,20026,-74
2020-06-14 21:53:25,2.12,0.90,2.12,2.12,920586,32,20018,-74
2020-06-14 21:54:17,2.37,0.80,2.37,2.37,918318,32,20057,-74
2020-06-14 21:54:48,1.67,0.90,1.67,1.67,907479,32,20077,-74
2020-06-14 21:55:19,1.42,0.90,1.42,1.42,908011,32,20066,-74
2020-06-14 21:55:50,2.00,0.82,2.00,2.00,917830,32,20031,-73
2020-06-14 21:56:21,0.80,0.70,0.80,0.80,924168,32,20063,-74
2020-06-14 21:56:52,1.05,0.80,1.05,1.05,924121,32,20031,-74
2020-06-14 21:57:23,2.42,0.80,2.42,2.42,924070,32,20026,-75
2020-06-14 21:57:54,1.48,0.80,1.48,1.48,924128,32,20015,-74
2020-06-14 21:58:30,3.17,1.02,3.17,3.17,924096,32,20006,-74
2020-06-14 21:59:01,0.98,0.80,0.98,0.98,920823,32,20021,-73
2020-06-14 21:59:32,1.45,0.88,1.45,1.45,920839,32,20022,-73
2020-06-14 22:00:07,2.62,0.90,2.62,2.62,920678,32,20064,-73
2020-06-14 22:00:44,1.37,0.70,1.37,1.37,921538,32,20027,-73
2020-06-14 22:01:37,2.10,0.98,2.10,2.10,924160,32,20002,-74
2020-06-14 22:02:27,0.95,0.73,0.95,0.95,923980,32,19990,-74
2020-06-14 22:02:58,2.05,0.80,2.05,2.05,924103,32,20058,-75
2020-06-14 22:03:46,0.80,0.80,0.80,0.80,924068,32,20062,-72
2020-06-14 22:04:25,1.62,0.73,1.62,1.62,923986,32,20025,-76
2020-06-14 22:04:56,1.25,0.80,1.25,1.25,924076,32,20036,-75
2020-06-14 22:05:27,1.92,0.90,1.92,1.92,924163,32,20034,-75
2020-06-14 22:05:58,2.12,1.10,2.12,2.12,920390,32,20075,-73
2020-06-14 22:06:32,2.22,0.95,2.22,2.22,920714,32,20050,-73
2020-06-14 22:07:05,4.53,1.02,4.53,4.53,920743,32,20018,-73
2020-06-14 22:07:36,2.80,1.10,2.80,2.80,918265,32,20108,-73
2020-06-14 22:08:07,1.95,1.20,1.95,1.95,920716,32,20070,-73
2020-06-14 22:08:38,1.70,1.00,1.70,1.70,920642,32,20034,-73
2020-06-14 22:09:12,2.10,1.00,2.10,2.10,921070,32,20014,-73
2020-06-14 22:09:43,2.90,1.20,2.90,2.90,920763,32,20029,-73
2020-06-14 22:10:14,1.98,1.20,1.98,1.98,922830,32,20027,-73
2020-06-14 22:10:45,1.77,0.80,1.77,1.77,918931,32,20042,-73
2020-06-14 22:11:36,1.30,0.90,1.30,1.30,919000,32,20126,-73
2020-06-14 22:12:13,1.50,1.00,1.50,1.50,922432,32,20060,-73
2020-06-14 22:13:03,2.35,1.10,2.35,2.35,923671,32,20030,-73
2020-06-14 22:13:54,1.92,0.98,1.92,1.92,923984,32,20009,-73
2020-06-14 22:14:25,1.33,0.90,1.33,1.33,924355,32,20203,-73
2020-06-14 22:14:56,2.55,1.10,2.55,2.55,923889,32,20050,-73
2020-06-14 22:15:27,1.55,1.33,1.55,1.55,923991,32,20058,-73
2020-06-14 22:15:59,1.27,1.17,1.27,1.27,923907,32,20032,-73
2020-06-14 22:16:30,1.10,0.88,1.10,1.10,923782,32,20036,-73
2020-06-14 22:17:02,2.67,1.08,2.67,2.67,921756,32,20088,-73
2020-06-14 22:17:33,1.30,0.90,1.30,1.30,920685,32,20056,-73
2020-06-14 22:18:04,0.88,0.80,0.88,0.88,917570,32,20086,-73
2020-06-14 22:18:35,1.83,0.80,1.83,1.83,917793,32,20042,-73
2020-06-14 22:19:06,2.97,0.80,2.97,2.97,920618,32,20022,-73
2020-06-14 22:19:38,1.83,0.65,1.83,1.83,919834,32,20018,-73
2020-06-14 22:20:09,1.05,0.75,1.05,1.05,921076,32,20034,-73
2020-06-14 22:20:40,3.25,0.98,3.25,3.25,920622,32,20033,-73
2020-06-14 22:21:11,2.40,0.85,2.40,2.40,920926,32,20087,-73
2020-06-14 22:21:45,1.30,1.08,1.30,1.30,923833,32,20009,-73
2020-06-14 22:22:16,0.82,0.80,0.82,0.82,923904,32,20062,-73
2020-06-14 22:22:47,1.15,0.77,1.15,1.15,924004,32,20033,-73
2020-06-14 22:23:18,1.37,0.90,1.37,1.37,923819,32,20061,-73
2020-06-14 22:23:49,1.60,0.80,1.60,1.60,923987,32,20040,-73
2020-06-14 22:24:21,3.28,0.90,3.28,3.28,923836,32,20025,-73
2020-06-14 22:24:52,0.93,0.73,0.93,0.93,923439,32,20025,-73
2020-06-14 22:25:23,2.47,0.80,2.47,2.47,919896,32,20022,-73
2020-06-14 22:25:54,1.67,0.80,1.67,1.67,920675,32,20065,-73
2020-06-14 22:26:25,1.73,0.95,1.73,1.73,920646,32,20102,-73
2020-06-14 22:26:56,1.45,1.00,1.45,1.45,919408,32,20192,-73
2020-06-14 22:27:27,2.58,0.93,2.58,2.58,920586,32,20043,-73
2020-06-14 22:27:58,1.37,0.90,1.37,1.37,920624,32,20088,-73
2020-06-14 22:28:29,1.70,0.88,1.70,1.70,920816,32,20030,-73
2020-06-14 22:29:01,0.62,0.62,0.62,0.62,923936,32,20070,-73
2020-06-14 22:29:32,1.02,0.70,1.02,1.02,923945,32,20040,-73
2020-06-14 22:30:05,1.45,0.80,1.45,1.45,923720,32,20010,-73
2020-06-14 22:30:36,1.95,0.90,1.95,1.95,923696,32,20006,-73
2020-06-14 22:31:08,3.87,1.08,3.87,3.87,923959,32,20029,-73
2020-06-14 22:31:39,1.60,0.95,1.60,1.60,923832,32,20011,-73
2020-06-14 22:32:12,1.42,0.80,1.42,1.42,924009,32,19998,-73
2020-06-14 22:32:43,0.85,0.80,0.85,0.85,923903,32,20041,-74
2020-06-14 22:33:14,1.45,0.90,1.45,1.45,923949,32,20079,-73
2020-06-14 22:33:45,1.30,1.00,1.30,1.30,923850,32,20037,-74
2020-06-14 22:34:17,1.20,0.80,1.20,1.20,923796,32,20014,-74
2020-06-14 22:34:48,1.73,0.90,1.73,1.73,924051,32,20083,-75
2020-06-14 22:35:19,1.15,0.90,1.15,1.15,923948,32,20022,-75
2020-06-14 22:35:50,1.42,1.00,1.42,1.42,923953,32,20030,-75
2020-06-14 22:36:22,1.40,0.90,1.40,1.40,923964,32,20116,-75
2020-06-14 22:36:53,1.00,0.80,1.00,1.00,924075,32,20026,-74
2020-06-14 22:37:24,2.58,0.95,2.58,2.58,924027,32,20036,-73
2020-06-14 22:37:55,1.02,0.77,1.02,1.02,923873,32,20069,-73
2020-06-14 22:38:26,1.60,1.10,1.60,1.60,924017,32,20061,-73
2020-06-14 22:38:57,1.00,0.90,1.00,1.00,923991,32,20010,-73
2020-06-14 22:39:38,1.62,0.80,1.62,1.62,920715,32,20038,-73
2020-06-14 22:40:09,2.05,0.82,2.05,2.05,917557,32,20026,-73
2020-06-14 22:40:40,1.50,0.80,1.50,1.50,914412,32,20038,-73
2020-06-14 22:41:11,3.40,0.93,3.40,3.40,915683,32,20023,-74
2020-06-14 22:41:43,1.77,0.75,1.77,1.77,917712,32,20121,-73
2020-06-14 22:42:16,1.95,0.95,1.95,1.95,921045,32,20015,-73
2020-06-14 22:42:46,1.90,0.95,1.90,1.90,924037,32,20029,-73
2020-06-14 22:43:17,1.87,0.75,1.87,1.87,924054,32,20049,-73
2020-06-14 22:43:55,3.55,0.90,3.55,3.55,923739,32,20029,-73
2020-06-14 22:44:32,1.05,0.95,1.05,1.05,920692,32,20026,-73
2020-06-14 22:45:03,2.58,1.00,2.58,2.58,920747,32,20018,-73
2020-06-14 22:45:34,2.00,0.75,2.00,2.00,917272,32,20035,-73
2020-06-14 22:46:07,2.72,0.90,2.72,2.72,914179,32,20042,-73
2020-06-14 22:46:39,1.08,0.80,1.08,1.08,914867,32,20023,-73
2020-06-14 22:47:16,1.37,0.90,1.37,1.37,917962,32,20029,-73
2020-06-14 22:47:47,0.95,0.80,0.95,0.95,921982,32,20038,-73
2020-06-14 22:48:18,1.05,0.93,1.05,1.05,923950,32,20062,-73
2020-06-14 22:48:49,1.08,0.70,1.08,1.08,924039,32,20033,-73
2020-06-14 22:49:21,1.50,0.88,1.50,1.50,924003,32,20295,-73
2020-06-14 22:49:52,3.40,0.88,3.40,3.40,924048,32,20108,-73
2020-06-14 22:50:23,4.05,0.80,4.05,4.05,923913,32,20054,-73
2020-06-14 22:50:55,1.77,0.90,1.77,1.77,924021,32,20014,-74
2020-06-14 22:51:46,1.37,0.80,1.37,1.37,923938,32,20006,-74
2020-06-14 22:52:36,1.20,0.90,1.20,1.20,923770,32,20013,-74
2020-06-14 22:53:07,1.70,1.00,1.70,1.70,923948,32,20036,-74
2020-06-14 22:53:38,1.40,0.80,1.40,1.40,923773,32,20065,-73
2020-06-14 22:54:09,1.42,0.88,1.42,1.42,923977,32,20006,-74
2020-06-14 22:54:40,1.58,0.90,1.58,1.58,924005,32,20052,-73
2020-06-14 22:55:13,2.08,0.73,2.08,2.08,920733,32,20022,-73
2020-06-14 22:55:47,1.70,0.90,1.70,1.70,920786,32,20022,-73
2020-06-14 22:56:18,1.20,0.80,1.20,1.20,920643,32,20022,-73
2020-06-14 22:56:49,0.77,0.70,0.77,0.77,921186,32,20019,-73
2020-06-14 22:57:20,0.90,0.70,0.90,0.90,924072,32,20006,-73
2020-06-14 22:57:51,0.95,0.80,0.95,0.95,920657,32,20049,-74
2020-06-14 22:58:22,0.95,0.90,0.95,0.95,920663,32,20017,-73
2020-06-14 22:58:53,2.83,0.75,2.83,2.83,920755,32,20022,-73
2020-06-14 22:59:24,2.55,0.90,2.55,2.55,921067,32,20101,-73
2020-06-14 22:59:55,0.82,0.70,0.82,0.82,923958,32,20002,-75
2020-06-14 23:00:30,1.83,0.80,1.83,1.83,923941,32,20020,-73
2020-06-14 23:01:03,1.60,0.80,1.60,1.60,924023,32,20059,-73
2020-06-14 23:01:41,0.90,0.75,0.90,0.90,924043,32,20013,-73
2020-06-14 23:02:31,1.95,0.80,1.95,1.95,923850,32,20013,-74
2020-06-14 23:03:27,0.98,0.80,0.98,0.98,923969,32,20006,-73
2020-06-14 23:03:58,1.87,0.68,1.87,1.87,920518,32,20025,-73
2020-06-14 23:04:29,1.52,0.73,1.52,1.52,917413,32,20089,-73
2020-06-14 23:05:01,1.25,0.88,1.25,1.25,917535,32,20088,-73
2020-06-14 23:05:35,1.17,0.82,1.17,1.17,917822,32,20015,-73
2020-06-14 23:06:07,1.80,0.90,1.80,1.80,918194,32,20022,-73
2020-06-14 23:06:41,2.75,0.70,2.75,2.75,920633,32,20002,-73
2020-06-14 23:07:12,1.90,0.70,1.90,1.90,920702,32,20049,-73
2020-06-14 23:07:43,3.30,1.00,3.30,3.30,921459,32,20045,-72
2020-06-14 23:08:14,0.95,0.80,0.95,0.95,924011,32,20010,-73
2020-06-14 23:08:45,1.30,0.73,1.30,1.30,923898,32,20002,-72
2020-06-14 23:09:16,1.48,0.73,1.48,1.48,923930,32,20062,-72
2020-06-14 23:09:48,1.20,0.80,1.20,1.20,923774,32,20002,-73
2020-06-14 23:10:20,0.88,0.60,0.88,0.88,923986,32,20006,-73
2020-06-14 23:10:51,1.50,0.70,1.50,1.50,923703,32,20008,-73
2020-06-14 23:11:22,2.37,0.70,2.37,2.37,924024,32,20055,-73
2020-06-14 23:11:53,1.35,0.70,1.35,1.35,923980,32,20047,-73
2020-06-14 23:12:24,2.35,0.80,2.35,2.35,920635,32,20053,-73
2020-06-14 23:12:56,2.28,0.90,2.28,2.28,920311,32,20037,-74
2020-06-14 23:13:27,2.12,0.80,2.12,2.12,920690,32,20006,-74
2020-06-14 23:13:58,1.00,0.60,1.00,1.00,921005,32,20054,-74
2020-06-14 23:14:29,1.08,0.80,1.08,1.08,923992,32,20002,-74
2020-06-14 23:15:00,1.15,0.77,1.15,1.15,923969,32,20029,-74
2020-06-14 23:15:31,0.68,0.68,0.68,0.68,917412,32,20067,-73
2020-06-14 23:16:02,2.03,0.80,2.03,2.03,917261,32,20018,-73
2020-06-14 23:16:34,2.35,0.73,2.35,2.35,917292,32,20021,-73
2020-06-14 23:17:06,0.88,0.65,0.88,0.88,918449,32,20045,-73
2020-06-14 23:17:37,1.62,0.60,1.62,1.62,923980,32,19994,-73
2020-06-14 23:18:10,2.10,0.75,2.10,2.10,924007,32,20006,-73
2020-06-14 23:18:51,0.95,0.70,0.95,0.95,924019,32,20051,-73
2020-06-14 23:19:51,923809,923809,923809,923809,923809,32,20009,-73
2020-06-14 23:20:32,1.42,0.75,1.42,1.42,911094,32,19964,-73
2020-06-14 23:21:03,1.40,0.70,1.40,1.40,911173,32,20099,-74
2020-06-14 23:21:34,0.70,0.70,0.70,0.70,911061,32,20023,-74
2020-06-14 23:22:05,1.02,0.80,1.02,1.02,913406,32,20082,-74
2020-06-14 23:22:36,2.08,0.80,2.08,2.08,923795,32,20025,-74
2020-06-14 23:23:08,0.62,0.60,0.62,0.62,923973,32,20061,-73
2020-06-14 23:23:39,1.67,0.70,1.67,1.67,923942,32,20103,-73
2020-06-14 23:24:10,1.55,0.70,1.55,1.55,923973,32,20041,-73
2020-06-14 23:24:41,1.10,0.85,1.10,1.10,923971,32,20076,-73
2020-06-14 23:25:13,2.40,0.80,2.40,2.40,923518,32,20031,-73
2020-06-14 23:25:44,0.70,0.65,0.70,0.70,923846,32,20026,-73
2020-06-14 23:26:16,3.05,0.77,3.05,3.05,923849,32,20026,-73
2020-06-14 23:26:47,1.20,0.73,1.20,1.20,923911,32,20009,-73
2020-06-14 23:27:18,1.90,0.60,1.90,1.90,923547,32,20057,-73
2020-06-14 23:27:49,3.53,0.80,3.53,3.53,923654,32,20022,-73
2020-06-14 23:28:20,0.90,0.80,0.90,0.90,923889,32,20250,-73
2020-06-14 23:28:51,4.40,0.90,4.40,4.40,923771,32,20037,-73
2020-06-14 23:29:22,0.80,0.75,0.80,0.80,923886,32,20088,-73
2020-06-14 23:29:53,0.85,0.70,0.85,0.85,923903,32,20063,-73
2020-06-14 23:30:24,2.05,0.90,2.05,2.05,924049,32,20040,-73
2020-06-14 23:30:56,2.08,0.90,2.08,2.08,923938,32,20050,-73
2020-06-14 23:31:27,1.42,0.68,1.42,1.42,924070,32,20002,-73
2020-06-14 23:31:58,1.40,0.70,1.40,1.40,923878,32,20003,-73
2020-06-14 23:32:29,1.00,0.80,1.00,1.00,924040,32,19990,-73
2020-06-14 23:33:00,2.12,0.70,2.12,2.12,923879,32,20024,-73
2020-06-14 23:33:31,1.08,0.90,1.08,1.08,924031,32,20014,-73
2020-06-14 23:34:02,2.87,0.93,2.87,2.87,923883,32,20006,-73
2020-06-14 23:34:34,1.27,0.80,1.27,1.27,923957,32,19994,-73
2020-06-14 23:35:08,2.08,0.90,2.08,2.08,923869,32,20037,-73
2020-06-14 23:35:39,3.10,1.00,3.10,3.10,923947,32,20014,-73
2020-06-14 23:36:10,2.45,0.80,2.45,2.45,920191,32,20014,-73
2020-06-14 23:36:42,1.70,0.70,1.70,1.70,921986,32,20044,-73
2020-06-14 23:37:13,1.58,0.80,1.58,1.58,924491,32,20001,-73
2020-06-14 23:37:44,2.95,0.90,2.95,2.95,924322,32,20101,-73
2020-06-14 23:38:15,1.98,0.90,1.98,1.98,924468,32,20054,-73
2020-06-14 23:38:46,2.17,0.82,2.17,2.17,924553,32,20003,-74
2020-06-14 23:39:17,3.15,0.93,3.15,3.15,924581,32,20077,-74
2020-06-14 23:39:48,1.15,0.85,1.15,1.15,924600,32,20002,-73
2020-06-14 23:40:19,1.60,0.60,1.60,1.60,924360,32,20023,-73
2020-06-14 23:40:51,1.77,0.80,1.77,1.77,924437,32,20022,-73
2020-06-14 23:41:22,2.55,0.90,2.55,2.55,921203,32,20033,-73
2020-06-14 23:41:53,1.42,0.98,1.42,1.42,921617,32,20027,-73
2020-06-14 23:42:24,1.40,0.85,1.40,1.40,924406,32,20045,-73
2020-06-14 23:42:55,2.35,0.70,2.35,2.35,924504,32,20052,-73
2020-06-14 23:43:26,1.52,0.90,1.52,1.52,924365,32,20001,-73
2020-06-14 23:43:57,3.97,1.00,3.97,3.97,924536,32,20070,-73
2020-06-14 23:44:28,2.12,0.90,2.12,2.12,924388,32,20090,-74
2020-06-14 23:44:59,1.25,0.90,1.25,1.25,924482,32,20026,-74
2020-06-14 23:45:30,0.90,0.80,0.90,0.90,924564,32,20020,-73
2020-06-14 23:46:01,0.90,0.73,0.90,0.90,924423,32,19994,-74
2020-06-14 23:46:32,2.40,1.00,2.40,2.40,924460,32,20024,-73
2020-06-14 23:47:04,0.98,0.80,0.98,0.98,924557,32,20029,-73
2020-06-14 23:47:35,1.95,0.98,1.95,1.95,923924,32,20060,-73
2020-06-14 23:48:06,1.27,0.80,1.27,1.27,924469,32,20082,-74
2020-06-14 23:48:37,2.47,0.95,2.47,2.47,924304,32,20031,-73
2020-06-14 23:49:08,1.77,1.00,1.77,1.77,921530,32,20018,-73
2020-06-14 23:49:39,1.27,0.90,1.27,1.27,924127,32,20040,-73
2020-06-14 23:50:12,1.62,0.95,1.62,1.62,924436,32,20026,-73
2020-06-14 23:50:45,1.58,0.80,1.58,1.58,921630,32,20014,-73
2020-06-14 23:51:27,2.50,1.10,2.50,2.50,924313,32,20037,-73
2020-06-14 23:51:58,1.25,0.93,1.25,1.25,917993,32,20088,-73
2020-06-14 23:52:29,1.60,0.90,1.60,1.60,919386,32,20006,-73
2020-06-14 23:53:02,1.55,1.10,1.55,1.55,921075,32,20030,-73
2020-06-14 23:53:33,1.10,0.90,1.10,1.10,919218,32,20021,-73
2020-06-14 23:54:05,2.42,0.95,2.42,2.42,924429,32,20093,-73
2020-06-14 23:54:36,1.73,0.90,1.73,1.73,924372,32,20073,-73
2020-06-14 23:55:08,1.70,0.73,1.70,1.70,924435,32,20043,-73
2020-06-14 23:55:39,3.10,1.00,3.10,3.10,924422,32,20161,-73
2020-06-14 23:56:11,1.55,0.93,1.55,1.55,924416,32,20026,-73
2020-06-14 23:56:42,1.62,0.82,1.62,1.62,921060,32,20041,-73
2020-06-14 23:57:13,1.77,0.95,1.77,1.77,921297,32,20061,-73
2020-06-14 23:57:44,1.27,0.90,1.27,1.27,924165,32,20036,-73
2020-06-14 23:58:15,3.37,0.90,3.37,3.37,924389,32,20047,-73
2020-06-14 23:58:46,2.35,1.00,2.35,2.35,924328,32,20155,-73
2020-06-14 23:59:17,1.48,0.80,1.48,1.48,924434,32,20026,-74
2020-06-14 23:59:48,1.08,0.88,1.08,1.08,921367,32,20026,-73