2020-06-14 00:00:38,13.22,13.22,13.22,92.75,900040,32,19999,-71
2020-06-14 00:01:41,13.22,13.22,13.22,92.84,892886,33,19998,-71
2020-06-14 00:02:31,13.24,13.24,13.24,93.00,895843,33,19931,-73
2020-06-14 00:03:22,13.27,13.27,13.27,93.13,900335,32,19991,-72
2020-06-14 00:04:13,13.25,13.25,13.25,93.12,895860,33,19931,-71
2020-06-14 00:05:04,13.22,13.22,13.22,93.07,896989,33,19932,-72
2020-06-14 00:05:58,13.20,13.20,13.20,93.14,900120,32,19936,-73
2020-06-14 00:06:48,13.23,13.23,13.23,93.33,895780,32,20002,-71
2020-06-14 00:07:40,13.22,13.22,13.22,93.38,897044,33,19943,-71
2020-06-14 00:08:43,13.25,13.25,13.25,93.50,898064,32,19970,-71
2020-06-14 00:09:36,13.24,13.24,13.24,93.57,898927,32,20258,-71
2020-06-14 00:10:26,13.26,13.26,13.26,93.70,898355,33,20425,-71
2020-06-14 00:11:17,13.25,13.25,13.25,93.75,896902,33,20310,-71
2020-06-14 00:12:08,13.28,13.28,13.28,93.79,896582,33,19948,-71
2020-06-14 00:13:09,13.28,13.28,13.28,93.84,896983,33,19947,-72
2020-06-14 00:14:09,13.25,13.25,13.25,93.81,894950,33,19943,-71
2020-06-14 00:15:06,13.24,13.24,13.24,93.83,901847,32,20335,-71
2020-06-14 00:15:57,13.25,13.25,13.25,93.89,904768,32,19945,-71
2020-06-14 00:16:48,13.25,13.25,13.25,94.00,903535,32,19961,-71
2020-06-14 00:17:18,13.26,13.26,13.26,94.03,901489,33,19988,-71
2020-06-14 00:18:09,13.26,13.26,13.26,94.04,899044,33,20361,-71
2020-06-14 00:19:00,13.24,13.24,13.24,94.05,895779,33,19928,-71
2020-06-14 00:19:51,13.25,13.25,13.25,94.13,896934,33,19936,-71
2020-06-14 00:20:41,13.25,13.25,13.25,94.16,896710,33,19990,-71
2020-06-14 00:21:32,13.24,13.24,13.24,94.16,893871,33,19955,-70
2020-06-14 00:22:23,13.27,13.27,13.27,94.23,890536,33,20320,-71
2020-06-14 00:23:14,13.24,13.24,13.24,94.15,893490,33,19955,-71
2020-06-14 00:24:14,13.23,13.23,13.23,94.04,895124,33,19932,-71
2020-06-14 00:25:05,13.23,13.23,13.23,94.03,895753,33,20298,-71
2020-06-14 00:25:56,13.25,13.25,13.25,94.08,897763,33,19947,-71
2020-06-14 00:26:47,13.24,13.24,13.24,94.17,899932,32,19950,-71
2020-06-14 00:27:39,13.20,13.20,13.20,94.16,898684,33,19939,-71
2020-06-14 00:28:30,13.20,13.20,13.20,94.21,898713,33,20380,-71
2020-06-14 00:29:20,13.16,13.16,13.16,94.16,895755,33,20010,-71
2020-06-14 00:30:12,13.18,13.18,13.18,94.26,894064,33,19936,-71
2020-06-14 00:31:03,13.14,13.14,13.14,94.24,893634,33,20394,-72
2020-06-14 00:31:54,13.13,13.13,13.13,94.25,893692,33,19952,-72
2020-06-14 00:32:45,13.17,13.17,13.17,94.30,894918,33,19936,-72
2020-06-14 00:33:35,13.13,13.13,13.13,94.28,896988,33,19951,-72
2020-06-14 00:34:26,13.14,13.14,13.14,94.32,895831,33,20343,-72
2020-06-14 00:35:17,13.14,13.14,13.14,94.38,896860,33,20228,-72
2020-06-14 00:36:07,13.13,13.13,13.13,94.40,895871,33,19950,-72
2020-06-14 00:36:58,13.20,13.20,13.20,94.56,895398,33,20014,-72
2020-06-14 00:37:49,13.20,13.20,13.20,94.64,895749,33,19943,-72
2020-06-14 00:38:39,13.17,13.17,13.17,94.72,894653,33,19996,-72
2020-06-14 00:39:33,13.23,13.23,13.23,94.87,895461,33,19966,-71
2020-06-14 00:40:23,13.26,13.26,13.26,95.04,897190,33,19963,-72
2020-06-14 00:41:14,13.20,13.20,13.20,95.09,895728,33,19943,-71
2020-06-14 00:42:06,13.15,13.15,13.15,95.13,895824,33,20023,-71
2020-06-14 00:42:56,13.14,13.14,13.14,95.14,896986,33,19990,-71
2020-06-14 00:43:47,13.13,13.13,13.13,95.18,899896,32,19935,-71
2020-06-14 00:44:38,13.08,13.08,13.08,95.14,896475,33,20343,-71
2020-06-14 00:45:29,13.08,13.08,13.08,95.18,895689,33,19987,-71
2020-06-14 00:46:20,13.08,13.08,13.08,95.19,893856,33,19928,-71
2020-06-14 00:47:12,13.02,13.02,13.02,95.14,894929,33,20263,-70
2020-06-14 00:48:02,12.97,12.97,12.97,95.17,893726,33,19932,-71
2020-06-14 00:48:53,13.01,13.01,13.01,95.26,895327,33,20007,-71
2020-06-14 00:49:44,12.94,12.94,12.94,95.24,896834,33,19946,-71
2020-06-14 00:50:35,12.89,12.89,12.89,95.24,898867,33,19946,-71
2020-06-14 00:51:25,12.87,12.87,12.87,95.29,899918,32,20334,-71
2020-06-14 00:52:16,12.85,12.85,12.85,95.35,903005,32,20245,-71
2020-06-14 00:53:07,12.78,12.78,12.78,95.37,898448,33,19945,-70
2020-06-14 00:53:57,12.81,12.81,12.81,95.46,892635,33,19940,-70
2020-06-14 00:54:48,12.79,12.79,12.79,95.49,894855,33,19983,-70
2020-06-14 00:55:39,12.69,12.69,12.69,95.44,893624,33,19947,-71
2020-06-14 00:56:29,12.68,12.68,12.68,95.50,893518,33,19985,-70
2020-06-14 00:57:20,12.65,12.65,12.65,95.52,893715,33,19936,-70
2020-06-14 00:58:11,12.64,12.64,12.64,95.51,893767,33,20286,-70
2020-06-14 00:59:01,12.64,12.64,12.64,95.53,898512,33,20342,-70
2020-06-14 01:00:02,12.63,12.63,12.63,95.54,896864,33,20360,-71
2020-06-14 01:01:02,12.63,12.63,12.63,95.55,897382,33,19947,-70
2020-06-14 01:02:00,12.67,12.67,12.67,95.63,898645,33,19935,-70
2020-06-14 01:02:50,12.63,12.63,12.63,95.63,901447,32,19943,-70
2020-06-14 01:03:41,12.64,12.64,12.64,95.65,901948,32,20021,-70
2020-06-14 01:04:32,12.66,12.66,12.66,95.69,898726,33,19943,-70
2020-06-14 01:05:25,12.65,12.65,12.65,95.77,898806,33,20017,-70
2020-06-14 01:06:16,12.67,12.67,12.67,95.82,898343,32,19946,-70
2020-06-14 01:07:06,12.65,12.65,12.65,95.78,900503,32,20268,-70
2020-06-14 01:07:58,12.67,12.67,12.67,95.82,897806,32,20282,-71
2020-06-14 01:08:49,12.67,12.67,12.67,95.80,898675,33,20266,-71
2020-06-14 01:09:40,12.67,12.67,12.67,95.86,895747,33,19966,-70
2020-06-14 01:10:30,12.66,12.66,12.66,95.87,894765,33,19954,-71
2020-06-14 01:11:21,12.67,12.67,12.67,95.89,898713,33,19931,-71
2020-06-14 01:12:12,12.66,12.66,12.66,95.89,900020,32,19950,-70
2020-06-14 01:13:03,12.63,12.63,12.63,95.92,895263,33,19947,-71
2020-06-14 01:13:53,12.63,12.63,12.63,95.94,896372,33,19939,-71
2020-06-14 01:14:45,12.62,12.62,12.62,95.97,896894,33,19943,-70
2020-06-14 01:15:35,12.63,12.63,12.63,96.06,898734,32,19942,-71
2020-06-14 01:16:27,12.57,12.57,12.57,96.02,898327,33,20330,-70
2020-06-14 01:17:18,12.59,12.59,12.59,96.08,896936,33,20034,-70
2020-06-14 01:18:12,12.57,12.57,12.57,96.12,893896,33,19936,-71
2020-06-14 01:19:03,12.56,12.56,12.56,96.16,894008,33,20383,-70
2020-06-14 01:19:54,12.56,12.56,12.56,96.23,895506,33,19931,-70
2020-06-14 01:20:44,12.52,12.52,12.52,96.25,896878,33,19955,-71
2020-06-14 01:21:35,12.54,12.54,12.54,96.32,899509,33,19932,-70
2020-06-14 01:22:27,12.55,12.55,12.55,96.35,899469,33,20034,-70
2020-06-14 01:23:17,12.50,12.50,12.50,96.50,901494,32,20325,-70
2020-06-14 01:24:08,12.47,12.47,12.47,96.33,896715,33,19932,-70
2020-06-14 01:24:59,12.48,12.48,12.48,96.33,895131,33,19931,-70
2020-06-14 01:25:50,12.46,12.46,12.46,96.32,896832,33,20364,-70
2020-06-14 01:26:41,12.42,12.42,12.42,96.31,894894,33,19947,-70
2020-06-14 01:27:33,12.46,12.46,12.46,96.42,892596,33,19946,-70
2020-06-14 01:28:24,12.44,12.44,12.44,96.41,891938,33,20053,-70
2020-06-14 01:29:16,12.41,12.41,12.41,96.44,895242,33,19936,-70
2020-06-14 01:30:08,12.43,12.43,12.43,96.46,896790,33,19932,-70
2020-06-14 01:30:59,12.43,12.43,12.43,96.48,893935,33,20318,-70
2020-06-14 01:31:50,12.41,12.41,12.41,96.48,896902,33,20255,-69
2020-06-14 01:32:42,12.42,12.42,12.42,96.51,898051,32,19939,-70
2020-06-14 01:33:32,12.41,12.41,12.41,96.56,898663,33,19955,-70
2020-06-14 01:34:23,12.40,12.40,12.40,96.55,896790,33,19944,-70
2020-06-14 01:35:14,12.37,12.37,12.37,96.57,896253,33,20259,-70
2020-06-14 01:36:06,12.37,12.37,12.37,96.59,893708,33,19944,-69
2020-06-14 01:36:56,12.39,12.39,12.39,96.64,893715,33,19936,-70
2020-06-14 01:37:48,12.37,12.37,12.37,96.67,897888,32,19955,-70
2020-06-14 01:38:39,12.37,12.37,12.37,96.70,901973,32,19931,-69
2020-06-14 01:39:30,12.37,12.37,12.37,96.69,901698,32,19935,-70
2020-06-14 01:40:21,12.36,12.36,12.36,96.72,895627,33,19984,-70
2020-06-14 01:41:11,12.36,12.36,12.36,96.72,893620,33,19932,-70
2020-06-14 01:42:02,12.32,12.32,12.32,96.75,894724,33,20308,-70
2020-06-14 01:42:53,12.35,12.35,12.35,96.81,895550,33,20358,-70
2020-06-14 01:43:46,12.33,12.33,12.33,96.84,896595,33,19952,-70
2020-06-14 01:44:37,12.31,12.31,12.31,96.85,896734,33,19948,-70
2020-06-14 01:45:30,12.35,12.35,12.35,96.90,893837,33,20338,-70
2020-06-14 01:46:21,12.32,12.32,12.32,96.91,896921,33,19967,-70
2020-06-14 01:47:16,12.35,12.35,12.35,96.94,896653,33,19939,-70
2020-06-14 01:48:07,12.37,12.37,12.37,96.98,896726,33,19946,-70
2020-06-14 01:48:58,12.37,12.37,12.37,97.01,897177,33,19939,-71
2020-06-14 01:49:50,12.38,12.38,12.38,97.05,896749,33,19955,-70
2020-06-14 01:50:41,12.40,12.40,12.40,97.05,900052,32,19977,-71
2020-06-14 01:51:32,12.42,12.42,12.42,97.06,896447,33,19970,-70
2020-06-14 01:52:26,12.42,12.42,12.42,97.09,898699,33,19935,-70
2020-06-14 01:53:16,12.44,12.44,12.44,97.11,898139,32,19932,-70
2020-06-14 01:54:07,12.46,12.46,12.46,97.10,895516,33,19935,-70
2020-06-14 01:54:57,12.49,12.49,12.49,97.11,893620,33,19943,-70
2020-06-14 01:55:48,12.51,12.51,12.51,97.01,896718,33,19994,-71
2020-06-14 01:56:39,12.52,12.52,12.52,96.96,893676,33,19943,-70
2020-06-14 01:57:19,12.52,12.52,12.52,96.94,893589,33,19958,-71
2020-06-14 01:57:50,12.54,12.54,12.54,96.98,892142,33,19967,-70
2020-06-14 01:58:48,12.52,12.52,12.52,96.91,892201,33,19995,-70
2020-06-14 01:59:39,12.53,12.53,12.53,96.91,889652,33,19987,-69
2020-06-14 02:00:32,12.56,12.56,12.56,96.93,893419,33,19936,-70
2020-06-14 02:01:25,12.56,12.56,12.56,96.87,896823,33,19971,-70
2020-06-14 02:02:17,12.54,12.54,12.54,96.71,895515,33,20256,-71
2020-06-14 02:03:09,12.54,12.54,12.54,96.68,891964,33,19940,-70
2020-06-14 02:04:02,12.55,12.55,12.55,96.68,895117,33,19979,-70
2020-06-14 02:04:53,12.53,12.53,12.53,96.53,896874,33,19939,-70
2020-06-14 02:05:46,12.54,12.54,12.54,96.49,893881,33,19950,-69
2020-06-14 02:06:38,12.51,12.51,12.51,96.28,896879,33,20374,-70
2020-06-14 02:07:29,12.53,12.53,12.53,96.26,893893,33,19932,-70
2020-06-14 02:08:21,12.50,12.50,12.50,96.18,893834,33,20282,-70
2020-06-14 02:09:01,12.46,12.46,12.46,96.06,891374,33,20017,-70
2020-06-14 02:10:00,12.45,12.45,12.45,96.01,889579,33,20272,-70
2020-06-14 02:10:40,12.44,12.44,12.44,96.00,892910,33,19971,-70
2020-06-14 02:11:31,12.41,12.41,12.41,95.95,895647,33,20240,-70
2020-06-14 02:12:21,12.42,12.42,12.42,95.87,898818,32,19935,-70
2020-06-14 02:13:12,12.40,12.40,12.40,95.89,899519,32,19931,-70
2020-06-14 02:14:03,12.41,12.41,12.41,95.88,901623,32,19935,-70
2020-06-14 02:14:53,12.35,12.35,12.35,95.95,898499,32,19945,-71
2020-06-14 02:15:46,12.33,12.33,12.33,95.94,898604,32,19931,-71
2020-06-14 02:16:38,12.34,12.34,12.34,96.06,900454,32,19943,-70
2020-06-14 02:17:29,12.33,12.33,12.33,96.23,898479,32,19986,-70
2020-06-14 02:18:20,12.33,12.33,12.33,96.33,898589,33,19973,-71
2020-06-14 02:19:14,12.31,12.31,12.31,96.36,896625,33,19928,-71
2020-06-14 02:20:05,12.29,12.29,12.29,96.39,896856,33,19932,-71
2020-06-14 02:20:56,12.30,12.30,12.30,96.48,901611,32,20357,-71
2020-06-14 02:21:47,12.28,12.28,12.28,96.50,898560,33,19935,-71
2020-06-14 02:22:39,12.27,12.27,12.27,96.50,895539,33,19939,-70
2020-06-14 02:23:31,12.26,12.26,12.26,96.50,893353,33,19948,-71
2020-06-14 02:24:22,12.25,12.25,12.25,96.53,895458,33,19936,-71
2020-06-14 02:25:13,12.25,12.25,12.25,96.55,894726,33,20319,-72
2020-06-14 02:26:05,12.24,12.24,12.24,96.53,898435,33,19953,-72
2020-06-14 02:26:56,12.23,12.23,12.23,96.48,895321,33,19956,-72
2020-06-14 02:27:46,12.22,12.22,12.22,96.47,894978,33,19935,-72
2020-06-14 02:28:37,12.22,12.22,12.22,96.53,896656,33,19948,-72
2020-06-14 02:29:28,12.21,12.21,12.21,96.53,899552,32,19931,-72
2020-06-14 02:30:18,12.21,12.21,12.21,96.60,899581,32,19986,-72
2020-06-14 02:31:09,12.19,12.19,12.19,96.64,898379,33,19944,-71
2020-06-14 02:32:00,12.20,12.20,12.20,96.66,895557,33,20353,-72
2020-06-14 02:32:51,12.18,12.18,12.18,96.63,894728,33,19932,-71
2020-06-14 02:33:46,12.17,12.17,12.17,96.71,898507,33,19931,-71
2020-06-14 02:34:37,12.19,12.19,12.19,96.76,895492,33,19942,-71
2020-06-14 02:35:27,12.17,12.17,12.17,96.81,898277,32,19990,-72
2020-06-14 02:36:19,12.17,12.17,12.17,96.91,895485,33,19942,-72
2020-06-14 02:37:10,12.16,12.16,12.16,96.97,893079,33,20390,-72
2020-06-14 02:38:02,12.18,12.18,12.18,97.04,894828,33,19957,-71
2020-06-14 02:38:53,12.17,12.17,12.17,97.05,896517,33,19927,-71
2020-06-14 02:39:44,12.13,12.13,12.13,96.97,899805,32,19985,-73
2020-06-14 02:40:35,12.12,12.12,12.12,97.00,896601,33,19943,-71
2020-06-14 02:41:26,12.13,12.13,12.13,97.03,898323,33,19946,-71
2020-06-14 02:42:18,12.14,12.14,12.14,97.07,896541,33,20323,-71
2020-06-14 02:43:08,12.13,12.13,12.13,97.04,896524,33,19932,-71
2020-06-14 02:43:59,12.14,12.14,12.14,97.07,895487,33,19932,-71
2020-06-14 02:44:51,12.13,12.13,12.13,97.12,897867,32,20360,-71
2020-06-14 02:45:42,12.13,12.13,12.13,97.11,898042,33,19952,-71
2020-06-14 02:46:33,12.14,12.14,12.14,97.12,899763,32,19998,-71
2020-06-14 02:47:24,12.13,12.13,12.13,97.13,896563,33,19951,-71
2020-06-14 02:48:15,12.13,12.13,12.13,97.12,898281,33,19936,-71
2020-06-14 02:49:07,12.13,12.13,12.13,97.07,895007,33,19928,-71
2020-06-14 02:49:59,12.13,12.13,12.13,97.05,897824,33,19932,-71
2020-06-14 02:50:49,12.14,12.14,12.14,97.02,896723,33,19943,-71
2020-06-14 02:51:41,12.13,12.13,12.13,97.03,895693,33,20258,-72
2020-06-14 02:52:31,12.13,12.13,12.13,97.04,894215,33,19951,-71
2020-06-14 02:53:23,12.14,12.14,12.14,97.10,895288,33,19947,-71
2020-06-14 02:54:14,12.14,12.14,12.14,96.97,896185,33,19954,-71
2020-06-14 02:55:05,12.15,12.15,12.15,96.93,897883,33,19959,-71
2020-06-14 02:55:56,12.15,12.15,12.15,96.85,895456,33,19943,-71
2020-06-14 02:56:49,12.14,12.14,12.14,96.84,895476,33,19947,-71
2020-06-14 02:57:40,12.13,12.13,12.13,96.84,896846,33,20380,-71
2020-06-14 02:58:33,12.11,12.11,12.11,96.78,898462,33,20010,-71
2020-06-14 02:59:29,12.12,12.12,12.12,96.79,899575,33,19944,-71
2020-06-14 03:00:19,12.15,12.15,12.15,96.85,899854,33,19935,-71
2020-06-14 03:01:10,12.14,12.14,12.14,96.88,898471,33,19970,-71
2020-06-14 03:02:02,12.12,12.12,12.12,96.92,899742,33,20364,-71
2020-06-14 03:02:52,12.11,12.11,12.11,96.91,899706,33,20015,-71
2020-06-14 03:03:45,12.14,12.14,12.14,96.96,895406,33,20034,-71
2020-06-14 03:04:38,12.12,12.12,12.12,96.98,896697,33,19962,-71
2020-06-14 03:05:29,12.11,12.11,12.11,96.90,896861,33,19956,-71
2020-06-14 03:06:23,12.13,12.13,12.13,96.86,898477,33,19990,-71
2020-06-14 03:07:13,12.13,12.13,12.13,96.86,898058,33,19995,-71
2020-06-14 03:08:05,12.13,12.13,12.13,96.85,895297,33,19943,-72
2020-06-14 03:08:55,12.12,12.12,12.12,96.82,893477,33,19987,-71
2020-06-14 03:09:46,12.11,12.11,12.11,96.83,894758,33,19932,-71
2020-06-14 03:10:37,12.15,12.15,12.15,96.76,896516,33,19932,-72
2020-06-14 03:11:28,12.15,12.15,12.15,96.70,896377,33,19932,-71
2020-06-14 03:12:18,12.15,12.15,12.15,96.66,899688,33,19935,-71
2020-06-14 03:13:09,12.16,12.16,12.16,96.70,899496,33,19955,-71
2020-06-14 03:14:00,12.15,12.15,12.15,96.76,898481,33,19931,-71
2020-06-14 03:14:51,12.17,12.17,12.17,96.79,899494,33,19932,-72
2020-06-14 03:15:42,12.17,12.17,12.17,96.76,899577,33,20057,-71
2020-06-14 03:16:33,12.17,12.17,12.17,96.63,898396,33,20380,-71
2020-06-14 03:17:24,12.18,12.18,12.18,96.64,896065,33,19932,-71
2020-06-14 03:18:14,12.17,12.17,12.17,96.60,896130,33,19944,-71
2020-06-14 03:19:06,12.18,12.18,12.18,96.60,895362,33,19943,-71
2020-06-14 03:19:56,12.16,12.16,12.16,96.57,896346,33,19935,-71
2020-06-14 03:20:47,12.16,12.16,12.16,96.52,895367,33,19936,-71
2020-06-14 03:21:38,12.15,12.15,12.15,96.59,895355,33,19942,-71
2020-06-14 03:22:29,12.18,12.18,12.18,96.63,896158,33,20329,-71
2020-06-14 03:23:20,12.17,12.17,12.17,96.56,898375,33,20361,-70
2020-06-14 03:24:11,12.17,12.17,12.17,96.54,899835,33,20251,-71
2020-06-14 03:25:03,12.18,12.18,12.18,96.61,899232,33,19927,-71
2020-06-14 03:25:54,12.18,12.18,12.18,96.63,898032,33,19936,-71
2020-06-14 03:26:47,12.17,12.17,12.17,96.62,898419,33,20388,-71
2020-06-14 03:27:39,12.18,12.18,12.18,96.58,896714,33,19936,-71
2020-06-14 03:28:30,12.16,12.16,12.16,96.48,898526,33,19932,-71
2020-06-14 03:29:22,12.18,12.18,12.18,96.43,898034,33,20376,-71
2020-06-14 03:30:13,12.18,12.18,12.18,96.48,901577,33,19931,-71
2020-06-14 03:31:04,12.16,12.16,12.16,96.48,896491,33,19944,-70
2020-06-14 03:31:54,12.17,12.17,12.17,96.52,895368,33,19943,-71
2020-06-14 03:32:46,12.19,12.19,12.19,96.57,896228,33,19940,-71
2020-06-14 03:33:37,12.19,12.19,12.19,96.42,894212,33,19932,-71
2020-06-14 03:34:28,12.20,12.20,12.20,96.42,892337,33,19966,-71
2020-06-14 03:35:18,12.19,12.19,12.19,96.30,891138,33,19955,-71
2020-06-14 03:36:09,12.19,12.19,12.19,96.16,893361,33,19932,-71
2020-06-14 03:37:00,12.22,12.22,12.22,96.30,897378,33,19947,-71
2020-06-14 03:37:51,12.21,12.21,12.21,96.27,896323,33,19966,-71
2020-06-14 03:38:42,12.21,12.21,12.21,96.26,898324,33,19970,-71
2020-06-14 03:39:32,12.20,12.20,12.20,96.24,897429,33,19932,-71
2020-06-14 03:40:23,12.22,12.22,12.22,96.26,895411,33,19949,-71
2020-06-14 03:41:15,12.22,12.22,12.22,96.28,899474,33,19939,-71
2020-06-14 03:42:07,12.23,12.23,12.23,96.32,899571,33,19936,-71
2020-06-14 03:42:59,12.21,12.21,12.21,96.32,898505,33,19932,-71
2020-06-14 03:43:49,12.25,12.25,12.25,96.39,896154,33,19943,-71
2020-06-14 03:44:43,12.24,12.24,12.24,96.37,896881,33,19935,-71
2020-06-14 03:45:38,12.26,12.26,12.26,96.44,896698,33,19950,-71
2020-06-14 03:46:19,12.24,12.24,12.24,96.43,895493,33,19936,-72
2020-06-14 03:46:51,12.26,12.26,12.26,96.33,894134,33,20323,-73
2020-06-14 03:47:42,12.27,12.27,12.27,96.32,898769,33,19936,-72
2020-06-14 03:48:35,12.25,12.25,12.25,96.24,895880,33,20389,-73
2020-06-14 03:49:26,12.27,12.27,12.27,96.06,898922,32,20330,-70
2020-06-14 03:50:18,12.27,12.27,12.27,95.99,900392,32,20321,-72
2020-06-14 03:50:49,12.28,12.28,12.28,96.00,899783,33,20014,-72
2020-06-14 03:51:40,12.27,12.27,12.27,95.94,896079,33,19958,-70
2020-06-14 03:52:33,12.28,12.28,12.28,95.96,893022,33,20008,-73
2020-06-14 03:53:24,12.27,12.27,12.27,95.85,900351,32,19955,-72
2020-06-14 03:54:15,12.27,12.27,12.27,95.84,898983,32,19935,-72
2020-06-14 03:55:11,12.26,12.26,12.26,95.75,899061,33,20358,-72
2020-06-14 03:56:01,12.28,12.28,12.28,95.77,902261,32,19935,-72
2020-06-14 03:56:58,12.28,12.28,12.28,95.89,898571,32,19965,-73
2020-06-14 03:57:50,12.29,12.29,12.29,95.99,892859,33,19937,-73
2020-06-14 03:58:56,12.30,12.30,12.30,96.02,894730,33,19947,-72
2020-06-14 03:59:47,12.31,12.31,12.31,96.06,898550,33,20289,-72
2020-06-14 04:00:39,12.30,12.30,12.30,95.99,898522,33,19999,-72
2020-06-14 04:01:31,12.31,12.31,12.31,95.85,897172,33,20231,-72
2020-06-14 04:02:23,12.32,12.32,12.32,95.73,894245,33,19951,-73
2020-06-14 04:02:53,12.33,12.33,12.33,95.72,897181,33,19939,-72
2020-06-14 04:03:44,12.34,12.34,12.34,95.72,892894,33,19947,-72
2020-06-14 04:04:36,12.36,12.36,12.36,95.81,892801,33,20007,-72
2020-06-14 04:05:28,12.36,12.36,12.36,95.81,894065,33,19932,-71
2020-06-14 04:06:23,12.36,12.36,12.36,95.72,893861,33,19951,-72
2020-06-14 04:07:14,12.35,12.35,12.35,95.73,892864,33,19956,-72
2020-06-14 04:07:45,12.36,12.36,12.36,95.79,894061,33,19932,-72
2020-06-14 04:08:35,12.36,12.36,12.36,95.84,889825,33,19999,-72
2020-06-14 04:09:34,12.37,12.37,12.37,95.88,889534,33,19932,-72
2020-06-14 04:10:25,12.37,12.37,12.37,95.88,895658,33,19944,-72
2020-06-14 04:11:19,12.38,12.38,12.38,95.68,896579,33,20267,-72
2020-06-14 04:11:59,12.39,12.39,12.39,95.78,899140,33,19946,-72
2020-06-14 04:12:54,12.38,12.38,12.38,95.58,893082,33,20366,-72
2020-06-14 04:13:32,12.39,12.39,12.39,95.71,892748,33,19932,-72
2020-06-14 04:14:23,12.39,12.39,12.39,95.78,892903,33,19946,-72
2020-06-14 04:15:18,12.39,12.39,12.39,95.81,889718,33,20340,-72
2020-06-14 04:16:12,12.41,12.41,12.41,95.82,892983,33,20321,-72
2020-06-14 04:16:52,12.40,12.40,12.40,95.77,897583,33,20360,-72
2020-06-14 04:17:33,12.42,12.42,12.42,95.84,895940,32,19943,-72
2020-06-14 04:18:25,12.44,12.44,12.44,95.82,892562,33,19954,-72
2020-06-14 04:18:57,12.42,12.42,12.42,95.67,896090,33,19948,-72
2020-06-14 04:19:37,12.43,12.43,12.43,95.70,895930,33,20015,-72
2020-06-14 04:20:09,12.44,12.44,12.44,95.72,899071,33,19959,-72
2020-06-14 04:21:07,12.43,12.43,12.43,95.65,892448,33,19932,-72
2020-06-14 04:21:47,12.42,12.42,12.42,95.70,895907,33,20295,-72
2020-06-14 04:22:27,12.44,12.44,12.44,95.60,893672,33,19950,-72
2020-06-14 04:23:07,12.42,12.42,12.42,95.48,895883,33,19947,-72
2020-06-14 04:23:47,12.42,12.42,12.42,95.44,898724,33,20231,-72
2020-06-14 04:24:19,12.44,12.44,12.44,95.33,898854,33,19931,-72
2020-06-14 04:24:50,12.43,12.43,12.43,95.20,895613,33,19951,-72
2020-06-14 04:25:32,12.44,12.44,12.44,95.25,893038,33,19947,-72
2020-06-14 04:26:23,12.44,12.44,12.44,95.29,896036,33,20280,-72
2020-06-14 04:27:15,12.42,12.42,12.42,95.39,896357,32,20421,-73
2020-06-14 04:27:55,12.43,12.43,12.43,95.40,896879,33,20350,-72
2020-06-14 04:28:51,12.44,12.44,12.44,95.41,892835,33,19944,-72
2020-06-14 04:29:42,12.44,12.44,12.44,95.45,890466,33,19936,-72
2020-06-14 04:30:33,12.45,12.45,12.45,95.38,894185,33,19943,-72
2020-06-14 04:31:24,12.44,12.44,12.44,95.40,891729,33,20005,-72
2020-06-14 04:32:19,12.46,12.46,12.46,95.41,896505,33,19939,-72
2020-06-14 04:32:59,12.48,12.48,12.48,95.56,895596,33,19947,-72
2020-06-14 04:33:40,12.48,12.48,12.48,95.58,889778,33,19967,-72
2020-06-14 04:34:30,12.46,12.46,12.46,95.39,889819,33,19936,-72
2020-06-14 04:35:24,12.47,12.47,12.47,95.38,892966,33,19946,-72
2020-06-14 04:36:16,12.49,12.49,12.49,95.35,900239,32,20282,-72
2020-06-14 04:37:07,12.48,12.48,12.48,95.21,898663,33,19934,-72
2020-06-14 04:37:45,12.48,12.48,12.48,95.23,893888,33,19947,-72
2020-06-14 04:38:36,12.48,12.48,12.48,95.24,895872,33,19966,-72
2020-06-14 04:39:28,12.49,12.49,12.49,95.17,895712,33,20339,-72
2020-06-14 04:40:19,12.49,12.49,12.49,95.13,897052,33,19955,-72
2020-06-14 04:40:59,12.50,12.50,12.50,95.25,896645,33,19999,-72
2020-06-14 04:41:30,12.50,12.50,12.50,95.31,898790,32,20361,-72
2020-06-14 04:42:10,12.52,12.52,12.52,95.27,895395,33,19931,-72
2020-06-14 04:43:03,12.52,12.52,12.52,95.30,895614,33,20369,-72
2020-06-14 04:43:43,12.52,12.52,12.52,95.22,895373,33,19936,-72
2020-06-14 04:44:33,12.51,12.51,12.51,95.25,890288,33,19975,-72
2020-06-14 04:45:14,12.51,12.51,12.51,95.12,895402,33,20294,-72
2020-06-14 04:45:54,12.52,12.52,12.52,95.15,895731,32,19954,-72
2020-06-14 04:46:26,12.53,12.53,12.53,95.22,898961,33,20296,-72
2020-06-14 04:47:06,12.54,12.54,12.54,95.32,898795,33,20323,-72
2020-06-14 04:47:57,12.52,12.52,12.52,95.05,898888,33,19935,-72
2020-06-14 04:48:47,12.53,12.53,12.53,94.69,895773,33,19932,-72
2020-06-14 04:49:42,12.54,12.54,12.54,94.62,896925,33,20330,-72
2020-06-14 04:50:33,12.54,12.54,12.54,94.76,896923,33,19971,-72
2020-06-14 04:51:24,12.52,12.52,12.52,94.69,895662,33,19978,-72
2020-06-14 04:52:15,12.53,12.53,12.53,94.74,896481,33,20018,-72
2020-06-14 04:53:06,12.52,12.52,12.52,94.87,898669,33,20003,-72
2020-06-14 04:53:57,12.53,12.53,12.53,95.05,900808,32,19936,-72
2020-06-14 04:54:37,12.54,12.54,12.54,95.15,901929,32,19993,-72
2020-06-14 04:55:29,12.55,12.55,12.55,95.12,898577,33,19939,-72
2020-06-14 04:56:19,12.54,12.54,12.54,95.07,898516,33,20354,-72
2020-06-14 04:57:11,12.53,12.53,12.53,94.92,898362,33,19989,-72
2020-06-14 04:58:04,12.54,12.54,12.54,94.95,896526,33,19999,-72
2020-06-14 04:58:55,12.55,12.55,12.55,94.93,897144,33,19950,-72
2020-06-14 04:59:45,12.56,12.56,12.56,95.01,895830,33,19933,-72
2020-06-14 05:00:44,12.56,12.56,12.56,95.08,896853,33,19932,-72
2020-06-14 05:01:36,12.56,12.56,12.56,95.01,897610,33,19970,-72
2020-06-14 05:02:27,12.56,12.56,12.56,94.89,897669,33,19943,-72
2020-06-14 05:03:07,12.58,12.58,12.58,94.96,897637,33,19935,-72
2020-06-14 05:03:47,12.57,12.57,12.57,94.99,895872,33,19944,-72
2020-06-14 05:04:27,12.58,12.58,12.58,95.07,892733,33,19989,-72
2020-06-14 05:05:25,12.60,12.60,12.60,95.23,892257,33,19932,-72
2020-06-14 05:06:18,12.61,12.61,12.61,95.30,893377,33,19936,-72
2020-06-14 05:06:56,12.59,12.59,12.59,95.08,894530,33,20287,-72
2020-06-14 05:07:36,12.62,12.62,12.62,94.94,892342,33,19943,-72
2020-06-14 05:08:27,12.59,12.59,12.59,94.69,892200,33,19955,-73
2020-06-14 05:09:25,12.59,12.59,12.59,94.61,898628,32,19931,-72
2020-06-14 05:10:17,12.60,12.60,12.60,94.68,895601,33,19952,-72
2020-06-14 05:11:08,12.61,12.61,12.61,94.75,894598,33,19994,-73
2020-06-14 05:11:49,12.62,12.62,12.62,94.90,893951,33,19950,-72
2020-06-14 05:12:39,12.64,12.64,12.64,95.11,892867,33,19936,-73
2020-06-14 05:13:10,12.63,12.63,12.63,95.17,889269,33,19936,-73
2020-06-14 05:14:04,12.61,12.61,12.61,95.15,889856,33,20307,-73
2020-06-14 05:14:47,12.60,12.60,12.60,95.09,892322,33,19942,-72
2020-06-14 05:15:38,12.59,12.59,12.59,94.89,896270,33,19928,-72
2020-06-14 05:16:28,12.59,12.59,12.59,95.04,898667,32,20289,-73
2020-06-14 05:17:19,12.61,12.61,12.61,94.91,895158,33,20294,-73
2020-06-14 05:18:09,12.63,12.63,12.63,95.01,891399,33,19967,-72
2020-06-14 05:19:00,12.62,12.62,12.62,95.11,893329,33,19932,-72
2020-06-14 05:19:50,12.61,12.61,12.61,95.09,896393,33,20059,-73
2020-06-14 05:20:41,12.63,12.63,12.63,95.12,896797,33,19940,-72
2020-06-14 05:21:31,12.65,12.65,12.65,95.16,893266,33,20010,-72
2020-06-14 05:22:22,12.64,12.64,12.64,95.11,896210,33,19962,-72
2020-06-14 05:23:19,12.68,12.68,12.68,95.09,894575,33,19971,-72
2020-06-14 05:24:00,12.67,12.67,12.67,94.47,892594,33,20295,-72
2020-06-14 05:24:40,12.68,12.68,12.68,94.45,891188,33,19949,-72
2020-06-14 05:25:30,12.70,12.70,12.70,94.07,892670,33,19986,-72
2020-06-14 05:26:23,12.71,12.71,12.71,94.14,898642,33,19939,-72
2020-06-14 05:26:54,12.72,12.72,12.72,94.21,899820,32,19943,-72
2020-06-14 05:27:45,12.74,12.74,12.74,94.08,901728,32,19942,-72
2020-06-14 05:28:17,12.75,12.75,12.75,94.13,901751,32,20334,-73
2020-06-14 05:28:48,12.75,12.75,12.75,93.81,895554,33,19948,-73
2020-06-14 05:29:42,12.74,12.74,12.74,93.82,892003,33,19960,-73
2020-06-14 05:30:35,12.75,12.75,12.75,93.72,892629,33,19940,-72
2020-06-14 05:31:30,12.74,12.74,12.74,93.75,895479,33,19996,-72
2020-06-14 05:32:23,12.80,12.80,12.80,94.05,897510,33,19948,-73
2020-06-14 05:32:54,12.81,12.81,12.81,94.12,893905,33,20267,-73
2020-06-14 05:33:31,12.84,12.84,12.84,94.26,895269,33,19966,-72
2020-06-14 05:34:06,12.83,12.83,12.83,94.09,889560,33,19948,-72
2020-06-14 05:34:46,12.83,12.83,12.83,93.87,889592,33,19937,-72
2020-06-14 05:35:39,12.83,12.83,12.83,93.53,889647,33,20346,-73
2020-06-14 05:36:10,12.84,12.84,12.84,93.47,890387,33,20056,-72
2020-06-14 05:36:51,12.84,12.84,12.84,93.43,889572,33,20319,-72
2020-06-14 05:37:41,12.84,12.84,12.84,93.46,892586,33,19936,-73
2020-06-14 05:38:33,12.83,12.83,12.83,93.44,892513,33,19995,-73
2020-06-14 05:39:28,12.86,12.86,12.86,93.58,893560,33,20316,-72
2020-06-14 05:40:27,12.84,12.84,12.84,93.47,895707,33,20345,-72
2020-06-14 05:41:18,12.83,12.83,12.83,93.47,895615,33,19992,-73
2020-06-14 05:42:09,12.85,12.85,12.85,93.61,893181,33,19932,-73
2020-06-14 05:43:12,12.86,12.86,12.86,93.74,893724,33,19983,-73
2020-06-14 05:44:02,12.88,12.88,12.88,93.58,897281,33,20361,-73
2020-06-14 05:45:03,12.85,12.85,12.85,93.28,897884,33,19932,-73
2020-06-14 05:45:53,12.86,12.86,12.86,93.55,897515,33,19990,-73
2020-06-14 05:46:55,12.86,12.86,12.86,93.57,897590,33,19939,-72
2020-06-14 05:47:57,12.86,12.86,12.86,93.51,895277,33,19967,-73
2020-06-14 05:48:49,12.83,12.83,12.83,93.16,895264,33,19943,-73
2020-06-14 05:49:41,12.85,12.85,12.85,93.19,897922,32,19982,-73
2020-06-14 05:50:32,12.86,12.86,12.86,93.61,895528,33,19936,-73
2020-06-14 05:51:24,12.84,12.84,12.84,93.34,898256,32,19944,-72
2020-06-14 05:52:17,12.87,12.87,12.87,93.30,902016,32,20380,-73
2020-06-14 05:52:47,12.88,12.88,12.88,92.78,898597,33,20334,-73
2020-06-14 05:53:18,12.91,12.91,12.91,92.95,898553,33,19939,-73
2020-06-14 05:53:56,12.91,12.91,12.91,92.99,895568,33,20271,-73
2020-06-14 05:54:55,12.93,12.93,12.93,92.99,892530,33,20323,-73
2020-06-14 05:55:35,12.93,12.93,12.93,92.82,896227,33,19935,-73
2020-06-14 05:56:26,12.98,12.98,12.98,92.90,896036,33,20091,-73
2020-06-14 05:57:20,13.03,13.03,13.03,92.97,898281,33,19970,-73
2020-06-14 05:57:52,13.04,13.04,13.04,92.56,900030,33,19950,-73
2020-06-14 05:58:55,13.07,13.07,13.07,92.08,898635,33,19935,-73
2020-06-14 05:59:35,13.10,13.10,13.10,92.04,895517,33,19968,-73
2020-06-14 06:00:27,13.12,13.12,13.12,91.26,896594,33,19946,-73
2020-06-14 06:01:07,13.13,13.13,13.13,90.97,895461,33,19946,-73
2020-06-14 06:02:10,13.17,13.17,13.17,90.98,892834,33,19932,-73
2020-06-14 06:02:42,13.17,13.17,13.17,90.87,896802,33,19943,-73
2020-06-14 06:03:13,13.23,13.23,13.23,91.03,895845,33,19943,-73
2020-06-14 06:03:53,13.24,13.24,13.24,90.95,895536,33,19939,-73
2020-06-14 06:04:24,13.26,13.26,13.26,90.64,895563,33,19931,-73
2020-06-14 06:05:25,13.29,13.29,13.29,90.61,892390,33,19952,-73
2020-06-14 06:06:03,13.29,13.29,13.29,90.38,895772,33,19960,-73
2020-06-14 06:06:43,13.33,13.33,13.33,90.20,897302,32,19932,-73
2020-06-14 06:07:44,13.37,13.37,13.37,90.35,892551,33,19940,-73
2020-06-14 06:08:46,13.43,13.43,13.43,90.65,890580,33,19933,-73
2020-06-14 06:09:47,13.51,13.51,13.51,90.09,898569,33,19931,-73
2020-06-14 06:10:47,13.52,13.52,13.52,89.72,892402,33,19972,-73
2020-06-14 06:11:46,13.56,13.56,13.56,89.92,895556,33,19942,-73
2020-06-14 06:12:26,13.57,13.57,13.57,89.85,892392,33,20323,-73
2020-06-14 06:12:57,13.54,13.54,13.54,89.49,887250,33,19962,-73
2020-06-14 06:13:37,13.52,13.52,13.52,90.01,892178,33,19943,-73
2020-06-14 06:14:31,13.54,13.54,13.54,90.16,892265,33,19932,-73
2020-06-14 06:15:25,13.53,13.53,13.53,90.16,898937,32,19941,-73
2020-06-14 06:16:05,13.54,13.54,13.54,89.76,901717,32,19931,-73
2020-06-14 06:16:37,13.50,13.50,13.50,89.55,895731,33,19982,-73
2020-06-14 06:17:35,13.48,13.48,13.48,89.65,895587,33,19967,-73
2020-06-14 06:18:15,13.48,13.48,13.48,89.85,898739,33,19935,-73
2020-06-14 06:18:55,13.43,13.43,13.43,89.86,896002,33,20006,-73
2020-06-14 06:19:35,13.45,13.45,13.45,90.38,895391,33,19994,-73
2020-06-14 06:20:06,13.44,13.44,13.44,90.67,892467,33,19932,-73
2020-06-14 06:20:56,13.41,13.41,13.41,90.62,886384,33,19968,-73
2020-06-14 06:21:36,13.42,13.42,13.42,90.41,892493,33,19948,-73
2020-06-14 06:22:26,13.40,13.40,13.40,90.41,889217,33,19984,-73
2020-06-14 06:23:18,13.43,13.43,13.43,90.59,888062,33,19959,-73
2020-06-14 06:24:09,13.45,13.45,13.45,90.86,896019,32,19983,-73
2020-06-14 06:24:59,13.44,13.44,13.44,90.48,899355,33,19935,-73
2020-06-14 06:25:55,13.50,13.50,13.50,90.71,895472,33,20036,-73
2020-06-14 06:26:55,13.49,13.49,13.49,89.58,893570,33,19944,-73
2020-06-14 06:27:46,13.57,13.57,13.57,89.74,897780,33,19931,-73
2020-06-14 06:28:36,13.59,13.59,13.59,89.61,899627,32,19985,-73
2020-06-14 06:29:32,13.65,13.65,13.65,89.52,895465,33,20259,-73
2020-06-14 06:30:23,13.71,13.71,13.71,89.30,894167,33,19987,-74
2020-06-14 06:31:14,13.76,13.76,13.76,88.82,896802,33,20330,-73
2020-06-14 06:32:05,13.76,13.76,13.76,88.83,896172,33,19936,-73
2020-06-14 06:32:55,13.84,13.84,13.84,89.40,896051,33,19944,-73
2020-06-14 06:33:48,13.79,13.79,13.79,88.44,899128,33,19939,-73
2020-06-14 06:34:39,13.78,13.78,13.78,88.95,898660,33,19994,-74
2020-06-14 06:35:29,13.77,13.77,13.77,88.54,893702,33,19936,-73
2020-06-14 06:36:20,13.69,13.69,13.69,88.84,896556,33,19947,-73
2020-06-14 06:37:11,13.66,13.66,13.66,89.16,899333,33,20235,-73
2020-06-14 06:38:02,13.67,13.67,13.67,89.00,901902,32,19946,-73
2020-06-14 06:38:52,13.65,13.65,13.65,89.03,901572,32,19938,-73
2020-06-14 06:39:43,13.67,13.67,13.67,89.12,901621,32,19978,-73
2020-06-14 06:40:33,13.63,13.63,13.63,88.74,898486,32,19931,-73
2020-06-14 06:41:24,13.65,13.65,13.65,88.89,896419,33,19953,-73
2020-06-14 06:42:15,13.68,13.68,13.68,89.07,896696,33,20372,-73
2020-06-14 06:43:07,13.71,13.71,13.71,88.79,893365,33,19987,-73
2020-06-14 06:43:58,13.71,13.71,13.71,88.64,893478,33,19948,-73
2020-06-14 06:44:49,13.71,13.71,13.71,88.40,893233,33,20299,-73
2020-06-14 06:45:39,13.76,13.76,13.76,87.90,894751,33,20007,-73
2020-06-14 06:46:31,13.75,13.75,13.75,87.62,899311,33,19959,-73
2020-06-14 06:47:29,13.73,13.73,13.73,88.00,898119,33,19936,-73
2020-06-14 06:48:20,13.73,13.73,13.73,87.82,898529,33,19943,-73
2020-06-14 06:49:10,13.69,13.69,13.69,88.16,898321,33,19986,-73
2020-06-14 06:50:01,13.66,13.66,13.66,87.86,899261,33,19946,-73
2020-06-14 06:50:52,13.58,13.58,13.58,88.07,896308,33,19947,-73
2020-06-14 06:51:42,13.54,13.54,13.54,88.13,898633,33,19943,-73
2020-06-14 06:52:33,13.52,13.52,13.52,88.56,894514,33,19952,-73
2020-06-14 06:53:23,13.49,13.49,13.49,88.90,898318,33,19931,-73
2020-06-14 06:54:24,13.50,13.50,13.50,89.07,894460,33,19932,-73
2020-06-14 06:55:15,13.43,13.43,13.43,89.06,895262,33,20002,-73
2020-06-14 06:56:06,13.39,13.39,13.39,89.64,893262,33,20379,-73
2020-06-14 06:56:57,13.36,13.36,13.36,89.40,893414,33,19947,-73
2020-06-14 06:57:47,13.30,13.30,13.30,89.25,894830,33,19944,-73
2020-06-14 06:58:38,13.31,13.31,13.31,90.18,896520,33,19940,-73
2020-06-14 06:59:28,13.27,13.27,13.27,90.17,896098,33,20350,-73
2020-06-14 07:00:19,13.23,13.23,13.23,90.40,896124,33,19957,-73
2020-06-14 07:01:10,13.19,13.19,13.19,90.08,896514,33,19950,-73
2020-06-14 07:02:01,13.15,13.15,13.15,90.47,899816,33,19971,-73
2020-06-14 07:03:12,13.14,13.14,13.14,90.90,899602,33,20014,-73
2020-06-14 07:04:02,13.10,13.10,13.10,91.10,898425,33,20026,-73
2020-06-14 07:04:53,13.09,13.09,13.09,91.64,901481,32,19986,-73
2020-06-14 07:05:54,13.10,13.10,13.10,91.77,901731,33,19941,-73
2020-06-14 07:06:44,13.07,13.07,13.07,91.86,898274,33,20279,-73
2020-06-14 07:07:15,13.04,13.04,13.04,91.91,895126,33,19983,-74
2020-06-14 07:08:05,13.03,13.03,13.03,92.18,895503,33,19947,-73
2020-06-14 07:09:00,13.00,13.00,13.00,92.16,898254,33,19977,-74
2020-06-14 07:09:51,13.02,13.02,13.02,92.32,902719,32,19957,-73
2020-06-14 07:10:43,12.97,12.97,12.97,92.29,899830,33,19947,-73
2020-06-14 07:11:34,12.97,12.97,12.97,92.44,899947,33,19939,-73
2020-06-14 07:12:26,12.96,12.96,12.96,92.36,896657,33,20330,-73
2020-06-14 07:13:17,12.95,12.95,12.95,92.24,894925,33,19971,-73
2020-06-14 07:14:07,12.96,12.96,12.96,92.61,893428,33,19933,-73
2020-06-14 07:15:01,12.96,12.96,12.96,92.78,894267,33,20318,-73
2020-06-14 07:15:53,12.93,12.93,12.93,92.19,899468,33,19961,-73
2020-06-14 07:16:44,12.93,12.93,12.93,92.02,903219,32,19949,-73
2020-06-14 07:17:36,12.91,12.91,12.91,92.53,901732,33,19950,-74
2020-06-14 07:18:26,12.91,12.91,12.91,92.63,901273,33,19931,-73
2020-06-14 07:19:17,12.93,12.93,12.93,92.74,899302,33,19935,-73
2020-06-14 07:20:08,12.92,12.92,12.92,92.75,895291,33,19932,-74
2020-06-14 07:20:58,12.97,12.97,12.97,93.10,899421,33,20263,-73
2020-06-14 07:21:49,12.95,12.95,12.95,92.94,899757,33,19939,-73
2020-06-14 07:22:20,12.94,12.94,12.94,92.57,902294,32,19973,-73
2020-06-14 07:23:16,12.95,12.95,12.95,92.52,898865,33,20281,-73
2020-06-14 07:24:07,12.96,12.96,12.96,92.65,902197,32,19985,-73
2020-06-14 07:24:58,12.95,12.95,12.95,92.66,900619,32,20346,-73
2020-06-14 07:25:48,12.97,12.97,12.97,92.79,896098,33,19972,-73
2020-06-14 07:26:39,12.98,12.98,12.98,92.70,896791,33,20275,-73
2020-06-14 07:27:29,12.99,12.99,12.99,92.82,897766,33,19966,-73
2020-06-14 07:28:20,12.99,12.99,12.99,92.63,901819,33,19934,-73
2020-06-14 07:29:11,13.00,13.00,13.00,92.29,899946,32,19946,-73
2020-06-14 07:30:01,13.03,13.03,13.03,92.32,895522,33,19936,-73
2020-06-14 07:30:52,13.06,13.06,13.06,92.34,897165,33,19932,-73
2020-06-14 07:31:42,13.08,13.08,13.08,92.22,898344,32,19974,-74
2020-06-14 07:32:33,13.11,13.11,13.11,92.50,902313,32,19951,-73
2020-06-14 07:33:24,13.10,13.10,13.10,92.37,902890,32,19967,-73
2020-06-14 07:34:15,13.08,13.08,13.08,92.17,905215,32,19939,-73
2020-06-14 07:35:05,13.07,13.07,13.07,91.94,904186,32,19939,-73
2020-06-14 07:35:56,13.08,13.08,13.08,91.86,898952,33,20015,-73
2020-06-14 07:36:46,13.07,13.07,13.07,91.92,899113,33,19967,-73
2020-06-14 07:37:37,13.10,13.10,13.10,92.18,898030,32,20007,-73
2020-06-14 07:38:27,13.11,13.11,13.11,92.11,898695,33,19950,-74
2020-06-14 07:39:19,13.13,13.13,13.13,92.21,893617,33,20007,-74
2020-06-14 07:40:09,13.13,13.13,13.13,91.87,894102,33,19947,-74
2020-06-14 07:41:01,13.13,13.13,13.13,91.60,894989,33,19928,-73
2020-06-14 07:41:52,13.15,13.15,13.15,91.44,896866,33,19932,-74
2020-06-14 07:42:43,13.13,13.13,13.13,91.53,897223,33,19939,-73
2020-06-14 07:43:33,13.15,13.15,13.15,91.82,895843,33,19958,-73
2020-06-14 07:44:24,13.14,13.14,13.14,91.81,896546,33,19995,-73
2020-06-14 07:45:15,13.11,13.11,13.11,91.59,896963,33,19931,-73
2020-06-14 07:46:06,13.10,13.10,13.10,91.67,896718,33,19947,-73
2020-06-14 07:46:56,13.09,13.09,13.09,91.79,899072,33,19944,-73
2020-06-14 07:47:47,13.11,13.11,13.11,92.06,894643,33,19999,-73
2020-06-14 07:48:38,13.09,13.09,13.09,91.98,893027,33,19931,-73
2020-06-14 07:49:28,13.10,13.10,13.10,92.32,895205,33,19932,-73
2020-06-14 07:50:19,13.10,13.10,13.10,92.64,898155,32,20068,-73
2020-06-14 07:51:10,13.06,13.06,13.06,92.53,901946,32,20336,-73
2020-06-14 07:52:02,13.02,13.02,13.02,92.32,902032,32,19942,-73
2020-06-14 07:52:52,13.04,13.04,13.04,92.74,898995,33,20250,-73
2020-06-14 07:53:43,13.04,13.04,13.04,93.02,899980,32,20046,-73
2020-06-14 07:54:33,13.00,13.00,13.00,93.03,895931,33,19935,-73
2020-06-14 07:55:31,13.03,13.03,13.03,93.02,896861,33,20368,-73
2020-06-14 07:56:22,13.05,13.05,13.05,93.21,900442,33,20325,-73
2020-06-14 07:57:13,13.05,13.05,13.05,93.34,900025,32,19987,-73
2020-06-14 07:58:03,12.99,12.99,12.99,93.04,893779,33,20347,-73
2020-06-14 07:58:54,13.00,13.00,13.00,92.99,893611,33,19978,-72
2020-06-14 07:59:45,12.97,12.97,12.97,93.11,898204,32,20276,-73
2020-06-14 08:00:36,12.95,12.95,12.95,93.08,897053,33,19982,-73
2020-06-14 08:01:29,12.96,12.96,12.96,93.35,892489,33,19944,-73
2020-06-14 08:02:19,12.95,12.95,12.95,93.28,892392,33,19964,-73
2020-06-14 08:03:10,12.93,12.93,12.93,93.29,895294,33,20288,-73
2020-06-14 08:04:00,12.97,12.97,12.97,93.39,898642,32,19931,-73
2020-06-14 08:05:01,12.97,12.97,12.97,93.45,892522,33,19946,-73
2020-06-14 08:05:52,13.00,13.00,13.00,93.73,894936,33,20345,-73
2020-06-14 08:06:43,13.00,13.00,13.00,93.49,894618,33,20028,-73
2020-06-14 08:07:33,12.99,12.99,12.99,93.47,895178,33,19938,-73
2020-06-14 08:08:24,12.97,12.97,12.97,93.54,899979,32,19977,-73
2020-06-14 08:09:15,12.99,12.99,12.99,93.48,902755,32,19939,-73
2020-06-14 08:10:06,12.98,12.98,12.98,93.53,901535,32,19969,-73
2020-06-14 08:10:57,12.96,12.96,12.96,93.47,901526,33,19945,-73
2020-06-14 08:11:47,12.95,12.95,12.95,93.57,898604,33,19939,-73
2020-06-14 08:12:38,12.96,12.96,12.96,93.54,895598,33,19942,-73
2020-06-14 08:13:28,12.90,12.90,12.90,93.36,896542,33,19932,-73
2020-06-14 08:14:19,12.91,12.91,12.91,93.52,897856,32,20150,-73
2020-06-14 08:15:09,12.92,12.92,12.92,93.50,895767,33,19944,-73
2020-06-14 08:16:00,12.95,12.95,12.95,93.64,896791,33,20252,-73
2020-06-14 08:16:51,12.87,12.87,12.87,93.43,894878,33,19931,-73
2020-06-14 08:17:42,12.88,12.88,12.88,93.50,899025,33,19946,-73
2020-06-14 08:18:32,12.87,12.87,12.87,93.62,900334,32,19987,-74
2020-06-14 08:19:25,12.85,12.85,12.85,93.74,901868,32,19939,-73
2020-06-14 08:20:16,12.82,12.82,12.82,93.74,898893,33,20305,-73
2020-06-14 08:21:06,12.82,12.82,12.82,93.73,900086,32,19948,-73
2020-06-14 08:21:58,12.82,12.82,12.82,93.92,901712,32,19941,-73
2020-06-14 08:22:48,12.83,12.83,12.83,93.93,899055,33,19950,-73
2020-06-14 08:23:39,12.80,12.80,12.80,93.92,901515,33,19931,-73
2020-06-14 08:24:30,12.80,12.80,12.80,94.02,902932,32,19943,-73
2020-06-14 08:25:21,12.82,12.82,12.82,94.21,900360,32,19987,-73
2020-06-14 08:26:12,12.82,12.82,12.82,94.31,900113,32,19943,-73
2020-06-14 08:27:04,12.82,12.82,12.82,94.18,901690,33,19974,-73
2020-06-14 08:27:54,12.80,12.80,12.80,94.11,900242,32,19973,-73
2020-06-14 08:28:45,12.81,12.81,12.81,94.29,895850,33,19935,-74
2020-06-14 08:29:45,12.76,12.76,12.76,93.94,896530,33,19962,-72
2020-06-14 08:30:36,12.78,12.78,12.78,94.19,897804,33,19935,-73
2020-06-14 08:31:27,12.75,12.75,12.75,93.94,895700,33,19931,-73
2020-06-14 08:32:19,12.76,12.76,12.76,94.13,895011,33,19983,-73
2020-06-14 08:33:19,12.77,12.77,12.77,94.35,898159,33,19947,-73
2020-06-14 08:34:12,12.79,12.79,12.79,94.46,901343,32,19969,-73
2020-06-14 08:35:02,12.76,12.76,12.76,94.36,901606,32,19969,-73
2020-06-14 08:35:53,12.76,12.76,12.76,94.41,898577,33,19945,-73
2020-06-14 08:36:43,12.80,12.80,12.80,94.50,900163,32,19943,-74
2020-06-14 08:37:34,12.74,12.74,12.74,94.34,898762,33,19943,-73
2020-06-14 08:38:25,12.75,12.75,12.75,94.41,895438,33,19936,-73
2020-06-14 08:39:15,12.75,12.75,12.75,94.56,897958,32,19970,-73
2020-06-14 08:40:06,12.75,12.75,12.75,94.48,900100,32,19952,-73
2020-06-14 08:40:56,12.78,12.78,12.78,94.60,898979,33,19966,-73
2020-06-14 08:41:47,12.84,12.84,12.84,94.78,900117,32,20006,-73
2020-06-14 08:42:38,12.82,12.82,12.82,94.75,902094,32,19943,-73
2020-06-14 08:43:29,12.83,12.83,12.83,94.76,898307,32,20007,-73
2020-06-14 08:44:19,12.84,12.84,12.84,94.74,898793,33,19958,-73
2020-06-14 08:45:10,12.82,12.82,12.82,94.52,899967,32,20362,-73
2020-06-14 08:46:01,12.82,12.82,12.82,94.28,899925,32,20267,-73
2020-06-14 08:46:51,12.80,12.80,12.80,94.31,898835,33,19939,-73
2020-06-14 08:47:42,12.84,12.84,12.84,94.37,893818,33,19932,-73
2020-06-14 08:48:33,12.82,12.82,12.82,94.32,893704,33,19944,-73
2020-06-14 08:49:24,12.81,12.81,12.81,94.29,891740,33,19944,-73
2020-06-14 08:50:14,12.80,12.80,12.80,94.16,893799,33,19940,-73
2020-06-14 08:51:15,12.81,12.81,12.81,94.09,898118,32,20313,-73
2020-06-14 08:52:06,12.84,12.84,12.84,94.04,895746,33,19936,-73
2020-06-14 08:52:57,12.89,12.89,12.89,94.21,898406,33,19990,-73
2020-06-14 08:53:48,12.85,12.85,12.85,93.84,894616,33,20000,-73
2020-06-14 08:54:41,12.89,12.89,12.89,93.78,898879,33,19943,-73
2020-06-14 08:55:32,12.91,12.91,12.91,93.67,900378,32,20018,-73
2020-06-14 08:56:23,12.91,12.91,12.91,93.71,901748,32,19950,-73
2020-06-14 08:57:14,12.92,12.92,12.92,93.84,901568,32,19943,-73
2020-06-14 08:58:04,12.93,12.93,12.93,93.92,899498,33,20310,-73
2020-06-14 08:58:55,12.95,12.95,12.95,94.15,898733,33,20011,-73
2020-06-14 08:59:46,12.95,12.95,12.95,94.20,896804,33,20301,-73
2020-06-14 09:00:46,12.96,12.96,12.96,93.87,893703,33,19996,-73
2020-06-14 09:01:36,12.94,12.94,12.94,93.69,895831,33,19939,-73
2020-06-14 09:02:27,12.92,12.92,12.92,93.60,897358,33,20041,-73
2020-06-14 09:03:27,12.92,12.92,12.92,93.74,899738,32,20519,-73
2020-06-14 09:04:18,12.94,12.94,12.94,93.90,903975,32,19947,-73
2020-06-14 09:05:09,12.93,12.93,12.93,93.90,898651,33,19951,-73
2020-06-14 09:06:06,12.97,12.97,12.97,94.07,898861,33,19931,-73
2020-06-14 09:06:58,12.99,12.99,12.99,93.98,902035,32,19943,-73
2020-06-14 09:07:48,12.94,12.94,12.94,93.66,899416,32,20330,-73
2020-06-14 09:08:39,12.94,12.94,12.94,93.72,899521,33,20415,-73
2020-06-14 09:09:31,12.90,12.90,12.90,93.62,898682,33,19951,-73
2020-06-14 09:10:22,12.87,12.87,12.87,93.63,900002,32,19958,-73
2020-06-14 09:11:12,12.89,12.89,12.89,93.87,896837,33,20042,-73
2020-06-14 09:12:03,12.88,12.88,12.88,93.86,898679,33,20043,-73
2020-06-14 09:12:55,12.91,12.91,12.91,94.08,895466,33,19939,-73
2020-06-14 09:13:45,12.94,12.94,12.94,94.04,896762,33,20000,-73
2020-06-14 09:14:36,12.92,12.92,12.92,93.87,897538,33,19928,-73
2020-06-14 09:15:27,12.93,12.93,12.93,93.94,898268,33,19982,-73
2020-06-14 09:16:17,12.96,12.96,12.96,94.08,899600,33,19943,-73
2020-06-14 09:17:08,12.98,12.98,12.98,94.14,899363,33,19931,-73
2020-06-14 09:17:59,12.97,12.97,12.97,94.07,898475,33,20384,-73
2020-06-14 09:18:49,12.96,12.96,12.96,94.01,896563,33,19931,-73
2020-06-14 09:19:40,12.98,12.98,12.98,94.04,899828,32,19931,-73
2020-06-14 09:20:31,12.98,12.98,12.98,93.68,899681,32,19970,-73
2020-06-14 09:21:21,12.97,12.97,12.97,93.77,901736,32,19934,-73
2020-06-14 09:22:12,12.96,12.96,12.96,93.63,899699,32,19936,-73
2020-06-14 09:23:03,12.93,12.93,12.93,93.05,895682,33,20305,-73
2020-06-14 09:23:53,12.92,12.92,12.92,93.17,890512,33,19959,-73
2020-06-14 09:24:44,12.93,12.93,12.93,93.30,894844,33,20268,-72
2020-06-14 09:25:34,12.97,12.97,12.97,93.60,901174,32,19936,-73
2020-06-14 09:26:25,12.98,12.98,12.98,93.50,898717,33,20297,-74
2020-06-14 09:27:16,12.97,12.97,12.97,92.90,895319,33,20270,-73
2020-06-14 09:28:08,12.98,12.98,12.98,92.66,898196,32,20403,-73
2020-06-14 09:28:58,12.98,12.98,12.98,92.97,902953,32,19954,-73
2020-06-14 09:29:59,13.01,13.01,13.01,93.18,898221,33,19939,-73
2020-06-14 09:30:49,13.00,13.00,13.00,92.98,895554,33,19962,-73
2020-06-14 09:31:40,13.00,13.00,13.00,92.82,896749,33,19931,-73
2020-06-14 09:32:30,12.99,12.99,12.99,93.09,899587,33,19947,-73
2020-06-14 09:33:21,13.02,13.02,13.02,93.33,901953,32,19945,-73
2020-06-14 09:34:11,13.00,13.00,13.00,93.08,902096,32,19946,-73
2020-06-14 09:35:02,13.01,13.01,13.01,93.36,901581,32,19932,-73
2020-06-14 09:35:52,13.04,13.04,13.04,93.61,901559,33,19943,-73
2020-06-14 09:36:43,13.05,13.05,13.05,93.67,899310,33,19947,-74
2020-06-14 09:37:33,13.04,13.04,13.04,93.54,895217,33,20286,-73
2020-06-14 09:38:24,13.02,13.02,13.02,93.38,896585,33,20310,-73
2020-06-14 09:39:15,13.03,13.03,13.03,93.70,898582,33,19943,-73
2020-06-14 09:40:05,13.04,13.04,13.04,93.82,898783,33,19958,-73
2020-06-14 09:40:56,13.06,13.06,13.06,93.82,897398,33,19947,-73
2020-06-14 09:41:46,13.07,13.07,13.07,93.81,901881,32,19931,-73
2020-06-14 09:42:37,13.12,13.12,13.12,93.80,899898,32,19974,-73
2020-06-14 09:43:30,13.10,13.10,13.10,93.65,898527,33,19978,-73
2020-06-14 09:44:21,13.12,13.12,13.12,93.77,896678,33,19931,-73
2020-06-14 09:45:12,13.19,13.19,13.19,94.04,896517,33,19940,-73
2020-06-14 09:46:03,13.22,13.22,13.22,93.85,895640,33,19948,-73
2020-06-14 09:46:53,13.15,13.15,13.15,93.07,894501,33,20278,-73
2020-06-14 09:47:44,13.15,13.15,13.15,93.15,899836,32,19935,-73
2020-06-14 09:48:35,13.14,13.14,13.14,93.16,902867,32,19935,-73
2020-06-14 09:49:25,13.13,13.13,13.13,93.28,903450,32,19934,-73
2020-06-14 09:50:16,13.15,13.15,13.15,93.39,898721,33,20283,-73
2020-06-14 09:51:07,13.14,13.14,13.14,93.14,895434,33,20369,-73
2020-06-14 09:51:57,13.14,13.14,13.14,93.20,894690,33,20377,-73
2020-06-14 09:52:48,13.17,13.17,13.17,93.49,896462,33,19943,-73
2020-06-14 09:53:38,13.19,13.19,13.19,93.54,893566,33,19940,-73
2020-06-14 09:54:29,13.20,13.20,13.20,93.53,898229,32,20038,-73
2020-06-14 09:55:19,13.20,13.20,13.20,93.45,899780,32,19959,-73
2020-06-14 09:56:10,13.18,13.18,13.18,93.32,899582,32,20018,-73
2020-06-14 09:57:00,13.21,13.21,13.21,93.66,898512,33,20021,-73
2020-06-14 09:57:51,13.22,13.22,13.22,93.43,896467,33,19943,-73
2020-06-14 09:58:42,13.22,13.22,13.22,93.18,893560,33,19944,-73
2020-06-14 09:59:32,13.22,13.22,13.22,93.09,893730,33,19975,-73
2020-06-14 10:00:29,13.23,13.23,13.23,92.83,894521,33,19986,-73
2020-06-14 10:01:20,13.23,13.23,13.23,92.84,895157,33,19939,-73
2020-06-14 10:02:10,13.25,13.25,13.25,93.15,897326,33,19936,-73
2020-06-14 10:03:01,13.29,13.29,13.29,93.29,901134,32,19981,-73
2020-06-14 10:03:51,13.31,13.31,13.31,93.11,899159,32,20378,-73
2020-06-14 10:04:42,13.30,13.30,13.30,93.14,898751,33,20337,-73
2020-06-14 10:05:33,13.30,13.30,13.30,93.02,896708,33,19978,-73
2020-06-14 10:06:34,13.32,13.32,13.32,93.02,899469,33,19957,-73
2020-06-14 10:07:24,13.34,13.34,13.34,93.14,900342,32,19950,-73
2020-06-14 10:08:15,13.35,13.35,13.35,93.40,898422,33,20006,-74
2020-06-14 10:09:08,13.35,13.35,13.35,93.21,898186,33,19989,-73
2020-06-14 10:09:58,13.33,13.33,13.33,92.96,898233,32,19950,-74
2020-06-14 10:10:49,13.36,13.36,13.36,92.84,895511,33,20019,-73
2020-06-14 10:11:39,13.34,13.34,13.34,92.48,896742,33,19978,-73
2020-06-14 10:12:30,13.35,13.35,13.35,92.10,897744,32,20340,-73
2020-06-14 10:13:21,13.38,13.38,13.38,92.44,895093,33,20291,-73
2020-06-14 10:14:15,13.43,13.43,13.43,92.46,896246,33,19927,-74
2020-06-14 10:15:05,13.44,13.44,13.44,92.66,899664,33,19942,-73
2020-06-14 10:15:56,13.45,13.45,13.45,92.62,900109,32,19944,-74
2020-06-14 10:16:47,13.45,13.45,13.45,92.59,898723,33,19983,-73
2020-06-14 10:17:38,13.47,13.47,13.47,92.61,899366,33,19946,-73
2020-06-14 10:18:28,13.49,13.49,13.49,92.61,899289,33,19998,-74
2020-06-14 10:19:20,13.49,13.49,13.49,92.39,898520,33,19986,-73
2020-06-14 10:20:10,13.53,13.53,13.53,92.40,896318,33,19931,-73
2020-06-14 10:21:01,13.52,13.52,13.52,92.48,893543,33,19947,-73
2020-06-14 10:21:52,13.56,13.56,13.56,92.49,893785,33,19931,-74
2020-06-14 10:22:42,13.52,13.52,13.52,91.80,894673,33,19932,-73
2020-06-14 10:23:33,13.49,13.49,13.49,91.51,896511,33,20360,-73
2020-06-14 10:24:24,13.53,13.53,13.53,92.01,899694,32,19951,-73
2020-06-14 10:25:14,13.52,13.52,13.52,92.05,896439,33,20374,-73
2020-06-14 10:26:05,13.54,13.54,13.54,92.06,895572,33,19950,-74
2020-06-14 10:26:56,13.54,13.54,13.54,92.53,894671,33,19932,-73
2020-06-14 10:27:54,13.56,13.56,13.56,92.45,896608,33,19928,-74
2020-06-14 10:28:45,13.53,13.53,13.53,92.20,893950,33,20003,-73
2020-06-14 10:29:35,13.55,13.55,13.55,91.79,893975,33,19986,-74
2020-06-14 10:30:26,13.56,13.56,13.56,91.84,894609,33,19983,-74
2020-06-14 10:31:17,13.53,13.53,13.53,91.54,895954,33,19932,-74
2020-06-14 10:32:07,13.54,13.54,13.54,91.97,896283,33,20302,-74
2020-06-14 10:32:58,13.54,13.54,13.54,91.99,896664,33,20338,-74
2020-06-14 10:33:49,13.58,13.58,13.58,92.14,901599,32,19947,-74
2020-06-14 10:34:40,13.63,13.63,13.63,92.11,899754,32,19931,-74
2020-06-14 10:35:38,13.65,13.65,13.65,92.26,897435,33,19946,-74
2020-06-14 10:36:28,13.66,13.66,13.66,91.68,898274,33,19970,-74
2020-06-14 10:37:19,13.66,13.66,13.66,91.33,900044,33,19947,-74
2020-06-14 10:38:09,13.68,13.68,13.68,91.68,898370,33,20392,-74
2020-06-14 10:39:00,13.75,13.75,13.75,91.97,899690,32,19950,-74
2020-06-14 10:39:51,13.62,13.62,13.62,91.86,896462,33,19932,-74
2020-06-14 10:40:42,13.76,13.76,13.76,91.73,895145,33,19967,-73
2020-06-14 10:41:33,13.78,13.78,13.78,91.95,897819,32,19952,-73
2020-06-14 10:42:24,13.84,13.84,13.84,91.96,899433,33,19931,-74
2020-06-14 10:43:15,13.81,13.81,13.81,91.34,897970,33,20015,-73
2020-06-14 10:44:05,13.81,13.81,13.81,90.91,899773,32,20335,-73
2020-06-14 10:44:56,13.79,13.79,13.79,91.09,898458,33,19950,-74
2020-06-14 10:45:46,13.82,13.82,13.82,91.23,895594,33,19940,-73
2020-06-14 10:46:37,13.78,13.78,13.78,91.20,897183,33,19944,-74
2020-06-14 10:47:27,13.82,13.82,13.82,91.46,898153,33,19936,-73
2020-06-14 10:48:18,13.85,13.85,13.85,91.33,897188,33,19977,-74
2020-06-14 10:49:09,13.89,13.89,13.89,91.60,896290,33,19951,-74
2020-06-14 10:49:59,13.90,13.90,13.90,91.47,896522,33,19942,-74
2020-06-14 10:50:50,13.90,13.90,13.90,91.47,895409,33,19943,-74
2020-06-14 10:51:40,13.89,13.89,13.89,90.77,897391,33,19995,-74
2020-06-14 10:52:31,13.81,13.81,13.81,90.24,901127,32,20013,-74
2020-06-14 10:53:22,13.83,13.83,13.83,90.92,900101,33,20297,-74
2020-06-14 10:54:12,13.85,13.85,13.85,91.19,901315,33,19930,-74
2020-06-14 10:55:04,13.85,13.85,13.85,91.12,900669,32,20365,-74
2020-06-14 10:55:54,13.79,13.79,13.79,90.68,897794,33,19982,-74
2020-06-14 10:56:45,13.83,13.83,13.83,90.79,896784,33,20362,-74
2020-06-14 10:57:46,13.84,13.84,13.84,91.11,899599,33,19928,-73
2020-06-14 10:58:36,13.83,13.83,13.83,90.61,903474,32,19939,-74
2020-06-14 10:59:27,13.88,13.88,13.88,91.10,898057,33,19945,-73
2020-06-14 11:00:17,13.90,13.90,13.90,90.63,895583,33,19946,-74
2020-06-14 11:01:08,13.88,13.88,13.88,90.51,893314,33,20369,-74
2020-06-14 11:01:58,13.85,13.85,13.85,90.73,893495,33,19933,-74
2020-06-14 11:02:49,13.85,13.85,13.85,90.82,896610,33,20374,-74
2020-06-14 11:03:42,13.88,13.88,13.88,91.21,894238,33,19936,-74
2020-06-14 11:04:33,13.80,13.80,13.80,90.49,892452,33,19983,-73
2020-06-14 11:05:23,13.81,13.81,13.81,90.87,895003,33,19995,-74
2020-06-14 11:06:14,13.81,13.81,13.81,90.79,900940,32,19935,-73
2020-06-14 11:07:15,13.78,13.78,13.78,90.70,898379,33,19966,-73
2020-06-14 11:08:05,13.84,13.84,13.84,91.07,895066,33,19936,-74
2020-06-14 11:08:57,13.87,13.87,13.87,91.24,899177,33,19982,-74
2020-06-14 11:09:47,13.83,13.83,13.83,90.85,900576,33,19931,-74
2020-06-14 11:10:38,13.80,13.80,13.80,91.04,899687,33,19935,-74
2020-06-14 11:11:30,13.81,13.81,13.81,90.96,898389,33,19943,-74
2020-06-14 11:12:21,13.81,13.81,13.81,90.74,895034,33,19932,-74
2020-06-14 11:13:11,13.83,13.83,13.83,91.21,892928,33,19940,-73
2020-06-14 11:14:02,13.86,13.86,13.86,91.50,896357,33,19932,-74
2020-06-14 11:14:52,13.79,13.79,13.79,90.32,897535,33,19938,-74
2020-06-14 11:15:44,13.80,13.80,13.80,90.81,898094,33,19931,-74
2020-06-14 11:16:35,13.80,13.80,13.80,90.60,898458,33,20384,-74
2020-06-14 11:17:25,13.82,13.82,13.82,90.69,899797,33,19936,-74
2020-06-14 11:18:16,13.81,13.81,13.81,90.79,901243,32,19981,-73
2020-06-14 11:19:06,13.80,13.80,13.80,90.90,901417,32,19938,-74
2020-06-14 11:19:57,13.80,13.80,13.80,91.29,901614,33,20346,-74
2020-06-14 11:20:48,13.80,13.80,13.80,90.47,900155,32,20277,-74
2020-06-14 11:21:38,13.77,13.77,13.77,90.60,902618,32,19938,-74
2020-06-14 11:22:29,13.76,13.76,13.76,90.50,901203,33,19990,-74
2020-06-14 11:23:19,13.80,13.80,13.80,90.94,898355,33,19943,-74
2020-06-14 11:24:10,13.81,13.81,13.81,91.23,896415,33,19950,-74
2020-06-14 11:25:02,13.78,13.78,13.78,91.01,898347,33,19997,-74
2020-06-14 11:25:53,13.81,13.81,13.81,91.09,896495,33,19947,-74
2020-06-14 11:26:44,13.79,13.79,13.79,91.04,898103,33,19958,-73
2020-06-14 11:27:35,13.81,13.81,13.81,91.13,896711,33,19991,-74
2020-06-14 11:28:25,13.77,13.77,13.77,90.82,899233,33,20369,-74
2020-06-14 11:29:27,13.77,13.77,13.77,90.98,896451,33,20302,-74
2020-06-14 11:30:24,13.74,13.74,13.74,90.89,892397,33,19983,-74
2020-06-14 11:31:15,13.76,13.76,13.76,91.28,894924,33,19965,-74
2020-06-14 11:32:05,13.77,13.77,13.77,91.37,896674,33,19932,-74
2020-06-14 11:32:56,13.74,13.74,13.74,91.39,892312,33,20351,-74
2020-06-14 11:33:46,13.76,13.76,13.76,91.61,894046,33,19932,-74
2020-06-14 11:34:39,13.72,13.72,13.72,91.14,896393,33,19996,-74
2020-06-14 11:35:31,13.78,13.78,13.78,91.20,892213,33,19936,-74
2020-06-14 11:36:22,13.73,13.73,13.73,90.84,895095,33,19969,-74
2020-06-14 11:37:20,13.77,13.77,13.77,91.22,896284,33,19944,-74
2020-06-14 11:38:18,13.74,13.74,13.74,90.86,898032,33,19943,-74
2020-06-14 11:39:09,13.76,13.76,13.76,91.05,903293,32,20352,-74
2020-06-14 11:40:00,13.74,13.74,13.74,91.30,899868,33,19939,-73
2020-06-14 11:40:51,13.68,13.68,13.68,90.66,901505,33,19950,-73
2020-06-14 11:41:52,13.68,13.68,13.68,90.65,899641,33,19950,-74
2020-06-14 11:42:42,13.69,13.69,13.69,90.98,898579,33,19955,-74
2020-06-14 11:43:34,13.69,13.69,13.69,91.31,897347,33,19954,-74
2020-06-14 11:44:25,13.68,13.68,13.68,91.14,899272,33,20363,-74
2020-06-14 11:45:17,13.69,13.69,13.69,91.49,899115,33,19951,-74
2020-06-14 11:46:09,13.66,13.66,13.66,91.22,895334,33,19943,-73
2020-06-14 11:47:01,13.65,13.65,13.65,91.10,893862,33,20038,-73
2020-06-14 11:47:53,13.66,13.66,13.66,91.30,894988,33,19932,-73
2020-06-14 11:48:52,13.67,13.67,13.67,91.67,896849,33,20232,-74
2020-06-14 11:49:52,13.67,13.67,13.67,91.91,897495,33,19982,-74
2020-06-14 11:50:43,13.68,13.68,13.68,91.96,898364,33,20299,-74
2020-06-14 11:51:34,13.66,13.66,13.66,91.78,900422,33,19985,-74
2020-06-14 11:52:25,13.67,13.67,13.67,92.20,902814,32,19966,-74
2020-06-14 11:54:21,13.63,13.63,13.63,91.90,898543,33,20305,-74
2020-06-14 11:55:12,13.63,13.63,13.63,91.73,900109,33,20036,-74
2020-06-14 11:56:02,13.64,13.64,13.64,92.20,901447,32,19931,-74
2020-06-14 11:56:53,13.62,13.62,13.62,92.24,902355,32,19955,-74
2020-06-14 11:57:48,13.65,13.65,13.65,92.52,901431,33,19931,-73
2020-06-14 11:58:39,13.61,13.61,13.61,92.40,898282,33,20118,-74
2020-06-14 11:59:29,13.59,13.59,13.59,92.11,896510,33,20337,-74
2020-06-14 12:00:30,13.62,13.62,13.62,92.35,898345,33,19985,-74
2020-06-14 12:01:20,13.64,13.64,13.64,92.58,894253,33,19970,-74
2020-06-14 12:02:23,13.66,13.66,13.66,92.27,897489,33,20018,-74
2020-06-14 12:03:15,13.66,13.66,13.66,92.17,896745,33,20247,-74
2020-06-14 12:04:06,13.64,13.64,13.64,91.75,895385,33,20333,-74
2020-06-14 12:05:06,13.63,13.63,13.63,92.10,897835,33,20254,-73
2020-06-14 12:06:06,13.65,13.65,13.65,92.45,895100,33,20065,-74
2020-06-14 12:06:57,13.62,13.62,13.62,92.56,898447,33,20322,-74
2020-06-14 12:07:48,13.64,13.64,13.64,92.90,899888,32,19994,-74
2020-06-14 12:08:38,13.64,13.64,13.64,92.95,895899,33,19931,-74
2020-06-14 12:09:29,13.61,13.61,13.61,92.67,897002,33,20353,-74
2020-06-14 12:10:19,13.63,13.63,13.63,92.82,894559,33,20294,-74
2020-06-14 12:11:10,13.63,13.63,13.63,92.76,898609,33,19970,-73
2020-06-14 12:12:01,13.63,13.63,13.63,92.83,892902,33,19999,-74
2020-06-14 12:12:51,13.60,13.60,13.60,92.77,890949,33,20335,-73
2020-06-14 12:13:42,13.60,13.60,13.60,93.20,893670,33,19931,-73
2020-06-14 12:14:33,13.59,13.59,13.59,93.00,894157,33,19946,-74
2020-06-14 12:15:24,13.54,13.54,13.54,92.82,893459,33,19932,-74
2020-06-14 12:16:15,13.53,13.53,13.53,92.92,890647,33,19948,-74
2020-06-14 12:17:05,13.53,13.53,13.53,93.10,892431,33,19936,-74
2020-06-14 12:17:56,13.55,13.55,13.55,93.06,891991,33,19988,-73
2020-06-14 12:18:47,13.55,13.55,13.55,92.70,893949,33,19940,-74
2020-06-14 12:19:37,13.55,13.55,13.55,92.71,896685,33,19931,-74
2020-06-14 12:20:28,13.57,13.57,13.57,92.97,902139,32,19935,-74
2020-06-14 12:21:19,13.62,13.62,13.62,93.30,902032,32,19995,-74
2020-06-14 12:22:19,13.58,13.58,13.58,92.91,900756,32,19943,-75
2020-06-14 12:23:09,13.60,13.60,13.60,92.89,897412,33,19951,-74
2020-06-14 12:24:00,13.60,13.60,13.60,93.09,898614,33,19989,-74
2020-06-14 12:24:51,13.60,13.60,13.60,93.32,902670,32,20415,-73
2020-06-14 12:25:41,13.58,13.58,13.58,93.34,898422,32,19986,-74
2020-06-14 12:26:32,13.59,13.59,13.59,93.46,896545,33,20003,-74
2020-06-14 12:27:23,13.57,13.57,13.57,93.45,893896,33,20002,-74
2020-06-14 12:28:14,13.55,13.55,13.55,93.28,890824,33,19932,-74
2020-06-14 12:29:04,13.54,13.54,13.54,93.45,894886,33,20003,-73
2020-06-14 12:29:55,13.53,13.53,13.53,93.58,899915,33,19935,-74
2020-06-14 12:30:48,13.50,13.50,13.50,93.43,899695,32,20395,-73
2020-06-14 12:31:39,13.50,13.50,13.50,93.61,898858,33,19962,-73
2020-06-14 12:32:30,13.49,13.49,13.49,93.48,898894,33,19981,-73
2020-06-14 12:33:20,13.51,13.51,13.51,93.72,899488,33,19956,-73
2020-06-14 12:34:11,13.50,13.50,13.50,93.67,898954,33,19987,-73
2020-06-14 12:35:01,13.51,13.51,13.51,93.39,896727,33,19985,-73
2020-06-14 12:35:52,13.54,13.54,13.54,93.40,899749,32,19927,-73
2020-06-14 12:36:43,13.57,13.57,13.57,93.61,898433,33,19978,-73
2020-06-14 12:37:34,13.52,13.52,13.52,93.57,899934,32,20324,-74
2020-06-14 12:38:24,13.54,13.54,13.54,93.68,901213,32,19943,-73
2020-06-14 12:39:15,13.55,13.55,13.55,93.75,898652,33,19994,-73
2020-06-14 12:40:05,13.53,13.53,13.53,93.61,895625,33,19970,-73
2020-06-14 12:40:56,13.58,13.58,13.58,93.77,894657,33,19932,-73
2020-06-14 12:41:47,13.58,13.58,13.58,93.71,896552,33,19952,-74
2020-06-14 12:42:38,13.56,13.56,13.56,93.31,900100,32,20416,-73
2020-06-14 12:43:29,13.51,13.51,13.51,92.95,900000,32,19947,-73
2020-06-14 12:44:19,13.51,13.51,13.51,92.84,898877,33,19931,-73
2020-06-14 12:45:10,13.52,13.52,13.52,92.78,896832,33,20315,-73
2020-06-14 12:46:01,13.52,13.52,13.52,93.18,895444,33,19950,-73
2020-06-14 12:46:51,13.53,13.53,13.53,93.38,897790,32,19931,-73
2020-06-14 12:47:42,13.55,13.55,13.55,93.62,901421,33,19939,-73
2020-06-14 12:48:33,13.52,13.52,13.52,93.24,901849,32,20269,-74
2020-06-14 12:49:23,13.53,13.53,13.53,93.01,899465,33,19927,-73
2020-06-14 12:50:14,13.52,13.52,13.52,92.96,898341,33,19941,-73
2020-06-14 12:51:04,13.56,13.56,13.56,93.51,898447,33,19962,-73
2020-06-14 12:51:55,13.57,13.57,13.57,93.41,896854,33,20315,-73
2020-06-14 12:52:55,13.56,13.56,13.56,93.20,896762,33,19927,-73
2020-06-14 12:53:45,13.55,13.55,13.55,92.83,897237,33,20406,-73
2020-06-14 12:54:36,13.57,13.57,13.57,93.15,897596,33,19995,-73
2020-06-14 12:55:26,13.58,13.58,13.58,93.36,896351,33,19977,-73
2020-06-14 12:56:17,13.58,13.58,13.58,93.33,896834,33,20413,-73
2020-06-14 12:57:08,13.53,13.53,13.53,93.17,896805,33,19939,-73
2020-06-14 12:57:58,13.54,13.54,13.54,93.41,896902,33,20330,-74
2020-06-14 12:58:49,13.54,13.54,13.54,93.58,902878,32,19935,-73
2020-06-14 12:59:39,13.54,13.54,13.54,93.55,900403,32,20345,-73
2020-06-14 13:00:33,13.53,13.53,13.53,93.38,896852,32,20310,-73
2020-06-14 13:01:33,13.53,13.53,13.53,93.47,896538,33,19932,-73
2020-06-14 13:02:23,13.55,13.55,13.55,93.69,894710,33,19940,-73
2020-06-14 13:03:15,13.48,13.48,13.48,93.07,897786,33,19955,-73
2020-06-14 13:04:16,13.50,13.50,13.50,93.36,900844,32,19967,-73
2020-06-14 13:05:16,13.45,13.45,13.45,93.35,901712,32,20364,-73
2020-06-14 13:06:07,13.50,13.50,13.50,93.75,898769,33,19973,-73
2020-06-14 13:06:58,13.44,13.44,13.44,93.57,903644,32,19939,-73
2020-06-14 13:07:48,13.44,13.44,13.44,93.81,901613,33,19939,-73
2020-06-14 13:08:39,13.50,13.50,13.50,94.01,898403,33,20067,-73
2020-06-14 13:09:30,13.46,13.46,13.46,93.79,899832,32,19981,-73
2020-06-14 13:10:20,13.49,13.49,13.49,93.76,901724,33,19954,-74
2020-06-14 13:11:11,13.45,13.45,13.45,93.74,898334,33,19931,-73
2020-06-14 13:12:02,13.41,13.41,13.41,93.99,896571,33,19943,-73
2020-06-14 13:12:52,13.40,13.40,13.40,94.05,898685,33,20246,-73
2020-06-14 13:13:43,13.44,13.44,13.44,94.18,895616,33,20453,-73
2020-06-14 13:14:41,13.42,13.42,13.42,94.05,889748,33,20421,-73
2020-06-14 13:15:31,13.42,13.42,13.42,94.04,896196,33,19983,-73
2020-06-14 13:16:22,13.37,13.37,13.37,93.72,900814,32,19932,-73
2020-06-14 13:17:12,13.39,13.39,13.39,93.95,901819,32,19958,-73
2020-06-14 13:18:03,13.38,13.38,13.38,93.98,899842,32,20317,-73
2020-06-14 13:18:54,13.39,13.39,13.39,93.84,894963,33,20339,-72
2020-06-14 13:19:44,13.38,13.38,13.38,93.89,893609,33,19940,-73
2020-06-14 13:20:35,13.36,13.36,13.36,93.94,896577,33,20370,-73
2020-06-14 13:21:25,13.38,13.38,13.38,94.15,898571,33,19936,-73
2020-06-14 13:22:16,13.38,13.38,13.38,94.30,897527,33,19943,-73
2020-06-14 13:23:07,13.42,13.42,13.42,94.41,898254,33,19931,-73
2020-06-14 13:23:57,13.45,13.45,13.45,94.42,874310,33,745157,-73
2020-06-14 13:24:48,13.36,13.36,13.36,94.01,898214,32,19958,-73
2020-06-14 13:25:39,13.39,13.39,13.39,94.12,896565,33,19965,-73
2020-06-14 13:26:30,13.40,13.40,13.40,94.16,896907,33,19943,-73
2020-06-14 13:27:20,13.36,13.36,13.36,94.30,893648,33,19932,-73
2020-06-14 13:28:11,13.35,13.35,13.35,94.17,896700,33,20266,-73
2020-06-14 13:29:01,13.35,13.35,13.35,94.33,900760,32,19942,-73
2020-06-14 13:29:52,13.34,13.34,13.34,94.43,901711,32,19931,-73
2020-06-14 13:30:43,13.35,13.35,13.35,94.51,900795,32,19994,-73
2020-06-14 13:31:33,13.33,13.33,13.33,94.57,901058,32,20330,-73
2020-06-14 13:32:24,13.36,13.36,13.36,94.72,904848,32,20326,-73
2020-06-14 13:33:14,13.32,13.32,13.32,94.54,901499,32,19968,-72
2020-06-14 13:34:06,13.30,13.30,13.30,94.45,895626,33,19936,-73
2020-06-14 13:34:57,13.29,13.29,13.29,94.46,896531,33,19987,-73
2020-06-14 13:35:47,13.28,13.28,13.28,94.65,899744,32,20007,-73
2020-06-14 13:36:38,13.30,13.30,13.30,94.89,898715,33,19939,-73
2020-06-14 13:37:28,13.25,13.25,13.25,94.84,899816,32,19944,-73
2020-06-14 13:38:19,13.29,13.29,13.29,94.92,902752,32,19976,-73
2020-06-14 13:39:09,13.25,13.25,13.25,94.82,904492,32,20004,-73
2020-06-14 13:40:00,13.26,13.26,13.26,94.73,900333,32,19949,-73
2020-06-14 13:40:50,13.26,13.26,13.26,94.78,899459,32,20318,-73
2020-06-14 13:41:41,13.29,13.29,13.29,94.90,898203,32,19931,-73
2020-06-14 13:42:32,13.23,13.23,13.23,94.48,895653,33,19939,-72
2020-06-14 13:43:22,13.19,13.19,13.19,94.43,891636,33,19971,-73
2020-06-14 13:44:13,13.20,13.20,13.20,94.44,890518,33,20328,-73
2020-06-14 13:45:04,13.24,13.24,13.24,94.65,891626,33,20336,-73
2020-06-14 13:46:01,13.26,13.26,13.26,94.93,899269,32,19943,-73
2020-06-14 13:46:59,13.22,13.22,13.22,94.89,900819,32,20020,-73
2020-06-14 13:47:59,13.18,13.18,13.18,94.83,900704,33,19970,-73
2020-06-14 13:48:49,13.19,13.19,13.19,94.92,901725,32,19943,-73
2020-06-14 13:49:40,13.13,13.13,13.13,94.75,898793,33,19997,-73
2020-06-14 13:50:30,13.16,13.16,13.16,94.88,899922,32,19931,-73
2020-06-14 13:51:21,13.19,13.19,13.19,95.07,895449,33,19940,-73
2020-06-14 13:52:12,13.24,13.24,13.24,95.13,893669,33,19962,-73
2020-06-14 13:53:02,13.26,13.26,13.26,95.13,897338,33,19932,-73
2020-06-14 13:54:00,13.30,13.30,13.30,94.92,902439,32,19946,-73
2020-06-14 13:54:53,13.20,13.20,13.20,94.44,901269,32,20271,-73
2020-06-14 13:55:44,13.17,13.17,13.17,94.36,901516,32,19943,-73
2020-06-14 13:56:34,13.20,13.20,13.20,94.60,901909,32,19991,-73
2020-06-14 13:57:25,13.15,13.15,13.15,94.48,901673,32,20452,-73
2020-06-14 13:58:15,13.14,13.14,13.14,94.58,901307,32,19965,-73
2020-06-14 13:59:06,13.12,13.12,13.12,94.45,901777,32,19964,-73
2020-06-14 13:59:57,13.10,13.10,13.10,94.46,901369,33,19946,-73
2020-06-14 14:00:47,13.08,13.08,13.08,94.56,898631,33,19950,-73
2020-06-14 14:01:38,13.10,13.10,13.10,94.64,899640,32,20325,-73
2020-06-14 14:02:29,13.05,13.05,13.05,94.52,895560,33,19932,-73
2020-06-14 14:03:19,13.06,13.06,13.06,94.52,893677,33,19983,-73
2020-06-14 14:04:13,13.06,13.06,13.06,94.42,897215,33,19943,-73
2020-06-14 14:05:03,13.02,13.02,13.02,94.37,895460,33,19986,-73
2020-06-14 14:05:54,13.05,13.05,13.05,94.65,893396,33,19970,-73
2020-06-14 14:06:44,13.02,13.02,13.02,94.68,896521,33,19970,-72
2020-06-14 14:07:35,13.00,13.00,13.00,94.73,899703,32,20298,-71
2020-06-14 14:08:26,12.99,12.99,12.99,94.90,901439,32,19932,-73
2020-06-14 14:09:16,12.99,12.99,12.99,94.97,901682,32,19931,-73
2020-06-14 14:10:07,12.99,12.99,12.99,95.12,898093,33,20056,-73
2020-06-14 14:10:58,13.03,13.03,13.03,95.33,898242,33,19931,-73
2020-06-14 14:11:48,13.03,13.03,13.03,95.40,900847,32,19943,-73
2020-06-14 14:12:39,13.03,13.03,13.03,95.45,900131,33,19955,-73
2020-06-14 14:13:29,13.05,13.05,13.05,95.57,896421,33,19939,-73
2020-06-14 14:14:20,13.03,13.03,13.03,95.52,896643,33,19931,-74
2020-06-14 14:15:10,13.00,13.00,13.00,95.16,899173,33,20344,-73
2020-06-14 14:16:01,13.01,13.01,13.01,95.27,901450,33,19994,-73
2020-06-14 14:16:54,12.98,12.98,12.98,95.07,901450,33,19969,-73
2020-06-14 14:17:45,12.96,12.96,12.96,94.96,898175,33,19940,-73
2020-06-14 14:18:35,12.97,12.97,12.97,94.92,896959,33,20278,-73
2020-06-14 14:19:26,12.94,12.94,12.94,94.84,896472,33,19959,-73
2020-06-14 14:20:16,12.95,12.95,12.95,94.64,893465,33,19954,-73
2020-06-14 14:21:07,12.90,12.90,12.90,94.48,893141,33,19979,-73
2020-06-14 14:21:57,12.88,12.88,12.88,94.57,894601,33,20007,-73
2020-06-14 14:22:48,12.87,12.87,12.87,94.78,896244,33,19943,-73
2020-06-14 14:23:38,12.90,12.90,12.90,94.90,893450,33,19948,-73
2020-06-14 14:24:29,12.90,12.90,12.90,94.90,896607,33,19948,-73
2020-06-14 14:25:21,12.91,12.91,12.91,94.93,899766,32,20373,-73
2020-06-14 14:26:14,12.88,12.88,12.88,94.92,901595,32,19969,-73
2020-06-14 14:27:04,12.88,12.88,12.88,94.68,898581,33,19973,-73
2020-06-14 14:27:55,12.87,12.87,12.87,94.66,896533,33,19955,-73
2020-06-14 14:29:02,12.87,12.87,12.87,94.83,895477,33,20366,-73
2020-06-14 14:29:53,12.88,12.88,12.88,94.91,895241,33,19942,-73
2020-06-14 14:30:44,12.85,12.85,12.85,94.76,900705,32,19931,-73
2020-06-14 14:31:36,12.88,12.88,12.88,94.89,896671,33,19958,-73
2020-06-14 14:32:28,12.88,12.88,12.88,94.90,898319,33,19932,-73
2020-06-14 14:33:18,12.86,12.86,12.86,94.74,896415,33,20315,-73
2020-06-14 14:34:10,12.85,12.85,12.85,94.83,899618,33,19958,-73
2020-06-14 14:35:01,12.85,12.85,12.85,95.04,899661,32,20302,-73
2020-06-14 14:35:52,12.83,12.83,12.83,94.86,901798,32,20281,-73
2020-06-14 14:36:43,12.83,12.83,12.83,94.89,902906,32,19988,-73
2020-06-14 14:37:34,12.83,12.83,12.83,95.02,901618,32,19945,-73
2020-06-14 14:38:25,12.87,12.87,12.87,95.18,898485,33,20343,-73
2020-06-14 14:39:26,12.86,12.86,12.86,95.16,899495,32,19935,-73
2020-06-14 14:40:17,12.85,12.85,12.85,95.15,903443,32,19931,-73
2020-06-14 14:41:08,12.85,12.85,12.85,95.33,901063,33,19935,-73
2020-06-14 14:41:59,12.89,12.89,12.89,95.54,895495,33,19944,-73
2020-06-14 14:42:50,12.93,12.93,12.93,95.63,893490,33,19947,-73
2020-06-14 14:43:40,12.87,12.87,12.87,95.28,891433,33,19968,-73
2020-06-14 14:44:32,12.89,12.89,12.89,95.21,893575,33,19941,-73
2020-06-14 14:45:22,12.87,12.87,12.87,95.11,894414,33,19933,-73
2020-06-14 14:46:14,12.85,12.85,12.85,94.88,899906,32,19928,-73
2020-06-14 14:47:05,12.86,12.86,12.86,94.86,899621,32,19965,-73
2020-06-14 14:47:56,12.90,12.90,12.90,94.93,898568,33,19962,-72
2020-06-14 14:48:46,12.89,12.89,12.89,94.98,899676,32,20314,-73
2020-06-14 14:49:37,12.90,12.90,12.90,95.00,895438,33,19942,-73
2020-06-14 14:50:28,12.88,12.88,12.88,94.84,893593,33,19951,-73
2020-06-14 14:51:19,12.90,12.90,12.90,95.02,896598,33,19931,-73
2020-06-14 14:52:10,12.89,12.89,12.89,95.11,897350,33,19943,-73
2020-06-14 14:53:00,12.85,12.85,12.85,94.81,901115,33,19947,-73
2020-06-14 14:53:51,12.85,12.85,12.85,94.62,902618,32,20002,-73
2020-06-14 14:54:43,12.85,12.85,12.85,94.71,900639,32,19983,-73
2020-06-14 14:55:34,12.84,12.84,12.84,94.67,893208,33,20012,-73
2020-06-14 14:56:34,12.84,12.84,12.84,94.67,893471,33,20003,-73
2020-06-14 14:57:24,12.85,12.85,12.85,95.03,893958,33,20319,-73
2020-06-14 14:58:15,12.86,12.86,12.86,95.30,896198,33,19940,-73
2020-06-14 14:59:06,12.82,12.82,12.82,95.03,899562,33,20349,-73
2020-06-14 14:59:56,12.83,12.83,12.83,95.04,896132,33,19998,-73
2020-06-14 15:00:48,12.85,12.85,12.85,95.07,892103,33,19979,-73
2020-06-14 15:01:38,12.84,12.84,12.84,94.94,894652,33,20011,-73
2020-06-14 15:02:30,12.80,12.80,12.80,94.89,899632,33,20254,-73
2020-06-14 15:03:28,12.81,12.81,12.81,95.01,899655,33,19932,-73
2020-06-14 15:04:19,12.79,12.79,12.79,94.92,898140,33,19931,-73
2020-06-14 15:05:10,12.83,12.83,12.83,95.15,897191,33,19995,-73
2020-06-14 15:06:11,12.85,12.85,12.85,95.16,893616,33,19931,-73
2020-06-14 15:07:01,12.78,12.78,12.78,94.97,890989,33,20352,-73
2020-06-14 15:07:52,12.76,12.76,12.76,94.82,896552,33,20223,-73
2020-06-14 15:08:42,12.78,12.78,12.78,95.04,900708,32,19936,-73
2020-06-14 15:09:34,12.76,12.76,12.76,95.03,900339,33,19931,-73
2020-06-14 15:10:25,12.74,12.74,12.74,95.00,899831,33,19939,-73
2020-06-14 15:11:16,12.75,12.75,12.75,95.21,898613,33,19943,-73
2020-06-14 15:12:07,12.75,12.75,12.75,95.23,896302,33,20334,-73
2020-06-14 15:13:17,12.76,12.76,12.76,95.29,896030,33,19944,-73
2020-06-14 15:14:17,12.78,12.78,12.78,95.48,901696,33,19947,-73
2020-06-14 15:15:07,12.76,12.76,12.76,95.40,901138,33,19946,-73
2020-06-14 15:15:58,12.76,12.76,12.76,95.48,901628,33,19943,-73
2020-06-14 15:16:49,12.75,12.75,12.75,95.51,899217,33,19994,-73
2020-06-14 15:17:39,12.76,12.76,12.76,95.53,901567,33,20296,-73
2020-06-14 15:18:30,12.72,12.72,12.72,95.38,902714,32,19931,-72
2020-06-14 15:19:20,12.70,12.70,12.70,95.33,898381,33,20385,-73
2020-06-14 15:20:11,12.73,12.73,12.73,95.50,898397,33,19950,-73
2020-06-14 15:21:02,12.72,12.72,12.72,95.55,897491,33,19950,-73
2020-06-14 15:21:52,12.72,12.72,12.72,95.58,898271,33,19983,-73
2020-06-14 15:22:43,12.74,12.74,12.74,95.71,895238,33,19932,-73
2020-06-14 15:23:34,12.74,12.74,12.74,95.68,896561,33,19966,-73
2020-06-14 15:24:24,12.69,12.69,12.69,95.36,899176,33,19931,-72
2020-06-14 15:25:15,12.73,12.73,12.73,95.46,902157,32,19935,-73
2020-06-14 15:26:06,12.73,12.73,12.73,95.47,903310,32,20053,-73
2020-06-14 15:26:56,12.71,12.71,12.71,95.49,904079,32,20211,-73
2020-06-14 15:28:07,12.70,12.70,12.70,95.60,901112,33,20376,-73
2020-06-14 15:28:57,12.73,12.73,12.73,95.75,901490,33,19964,-73
2020-06-14 15:29:48,12.70,12.70,12.70,95.61,898399,33,19945,-73
2020-06-14 15:30:39,12.68,12.68,12.68,95.38,898486,33,19985,-73
2020-06-14 15:31:29,12.65,12.65,12.65,95.16,898979,33,19959,-72
2020-06-14 15:32:20,12.67,12.67,12.67,95.19,896404,33,19954,-73
2020-06-14 15:33:10,12.66,12.66,12.66,95.25,891913,33,19987,-73
2020-06-14 15:34:01,12.68,12.68,12.68,95.44,893534,33,19936,-72
2020-06-14 15:34:51,12.66,12.66,12.66,95.13,896546,33,19936,-73
2020-06-14 15:35:42,12.62,12.62,12.62,94.99,898627,33,19931,-73
2020-06-14 15:36:32,12.65,12.65,12.65,95.05,895427,33,20031,-73
2020-06-14 15:37:23,12.62,12.62,12.62,95.16,896510,33,19991,-73
2020-06-14 15:38:24,12.58,12.58,12.58,95.00,896447,33,20282,-73
2020-06-14 15:39:14,12.59,12.59,12.59,95.07,898320,33,20041,-73
2020-06-14 15:40:06,12.57,12.57,12.57,94.98,897481,33,20038,-73
2020-06-14 15:40:56,12.57,12.57,12.57,95.00,891883,33,20371,-73
2020-06-14 15:41:48,12.56,12.56,12.56,95.02,893581,33,19951,-73
2020-06-14 15:42:40,12.54,12.54,12.54,95.11,897182,33,19955,-73
2020-06-14 15:43:30,12.55,12.55,12.55,95.05,896160,33,20015,-73
2020-06-14 15:44:21,12.56,12.56,12.56,95.25,896824,33,19943,-73
2020-06-14 15:45:11,12.58,12.58,12.58,95.50,896910,33,19931,-73
2020-06-14 15:46:03,12.55,12.55,12.55,95.49,899173,33,19987,-73
2020-06-14 15:46:54,12.56,12.56,12.56,95.68,896982,32,19962,-72
2020-06-14 15:47:45,12.56,12.56,12.56,95.74,895690,33,19950,-73
2020-06-14 15:48:35,12.55,12.55,12.55,95.80,895567,33,20339,-73
2020-06-14 15:49:26,12.55,12.55,12.55,95.75,893950,33,19944,-73
2020-06-14 15:50:17,12.51,12.51,12.51,95.49,895738,33,19987,-73
2020-06-14 15:51:08,12.46,12.46,12.46,95.11,894631,33,19933,-73
2020-06-14 15:51:58,12.46,12.46,12.46,95.01,899117,33,19946,-73
2020-06-14 15:52:49,12.45,12.45,12.45,95.14,898769,33,19947,-73
2020-06-14 15:53:39,12.45,12.45,12.45,95.29,898567,33,19940,-73
2020-06-14 15:54:30,12.46,12.46,12.46,95.37,898952,32,19982,-73
2020-06-14 15:55:23,12.47,12.47,12.47,95.37,896589,33,19970,-73
2020-06-14 15:56:14,12.43,12.43,12.43,95.18,894125,33,20274,-73
2020-06-14 15:57:05,12.41,12.41,12.41,95.01,895425,33,19936,-73
2020-06-14 15:57:56,12.44,12.44,12.44,95.15,897130,33,19947,-73
2020-06-14 15:58:46,12.43,12.43,12.43,95.23,897060,33,19936,-73
2020-06-14 15:59:37,12.44,12.44,12.44,95.22,892901,33,20369,-73
2020-06-14 16:00:28,12.42,12.42,12.42,95.11,891003,33,19929,-73
2020-06-14 16:01:19,12.41,12.41,12.41,94.96,893642,33,19944,-73
2020-06-14 16:02:10,12.39,12.39,12.39,94.92,891061,33,19943,-73
2020-06-14 16:03:00,12.39,12.39,12.39,95.05,893966,33,19944,-73
2020-06-14 16:03:48,12.41,12.41,12.41,95.13,897887,32,19947,-73
2020-06-14 16:04:43,12.39,12.39,12.39,95.17,899088,33,20239,-73
2020-06-14 16:05:34,12.37,12.37,12.37,95.04,898732,33,19942,-73
2020-06-14 16:06:25,12.39,12.39,12.39,95.21,898164,33,19983,-73
2020-06-14 16:07:15,12.37,12.37,12.37,95.09,895401,33,19927,-73
2020-06-14 16:08:06,12.39,12.39,12.39,95.33,895823,33,19932,-73
2020-06-14 16:08:57,12.38,12.38,12.38,95.38,897006,33,20315,-73
2020-06-14 16:09:48,12.38,12.38,12.38,95.16,897183,33,19936,-73
2020-06-14 16:10:38,12.36,12.36,12.36,95.11,895990,33,20405,-73
2020-06-14 16:11:29,12.36,12.36,12.36,95.03,895915,33,19939,-73
2020-06-14 16:12:20,12.35,12.35,12.35,95.11,892552,33,19955,-73
2020-06-14 16:13:10,12.36,12.36,12.36,95.28,893421,33,20367,-73
2020-06-14 16:14:01,12.38,12.38,12.38,95.48,889721,33,19987,-73
2020-06-14 16:14:51,12.38,12.38,12.38,95.58,891952,33,20027,-73
2020-06-14 16:15:42,12.40,12.40,12.40,95.68,894869,33,19967,-73
2020-06-14 16:16:32,12.39,12.39,12.39,95.62,895906,33,19931,-73
2020-06-14 16:17:23,12.38,12.38,12.38,95.52,893806,33,19992,-73
2020-06-14 16:18:14,12.35,12.35,12.35,95.31,893782,33,19955,-73
2020-06-14 16:19:04,12.32,12.32,12.32,95.21,896816,33,20302,-73
2020-06-14 16:19:55,12.35,12.35,12.35,95.34,893791,33,19932,-73
2020-06-14 16:20:47,12.32,12.32,12.32,95.25,892506,33,19928,-73
2020-06-14 16:21:48,12.33,12.33,12.33,95.41,895003,33,20274,-73
2020-06-14 16:22:38,12.29,12.29,12.29,95.06,898956,33,19986,-73
2020-06-14 16:23:29,12.29,12.29,12.29,95.06,895551,33,19947,-73
2020-06-14 16:24:19,12.29,12.29,12.29,95.32,895989,33,19931,-73
2020-06-14 16:25:10,12.29,12.29,12.29,95.39,894671,33,20319,-73
2020-06-14 16:26:02,12.29,12.29,12.29,95.25,895788,33,19935,-73
2020-06-14 16:26:52,12.27,12.27,12.27,95.37,897169,33,20236,-73
2020-06-14 16:27:43,12.30,12.30,12.30,95.53,898766,33,19943,-73
2020-06-14 16:28:34,12.29,12.29,12.29,95.50,898611,33,19944,-73
2020-06-14 16:29:24,12.30,12.30,12.30,95.43,898892,33,19954,-74
2020-06-14 16:30:15,12.29,12.29,12.29,95.41,898715,33,20337,-73
2020-06-14 16:31:05,12.29,12.29,12.29,95.54,898608,33,19951,-72
2020-06-14 16:31:56,12.27,12.27,12.27,95.61,895791,33,19932,-73
2020-06-14 16:32:47,12.28,12.28,12.28,95.60,895600,33,19946,-73
2020-06-14 16:33:39,12.27,12.27,12.27,95.63,897997,32,19954,-73
2020-06-14 16:34:30,12.27,12.27,12.27,95.67,895584,33,20376,-73
2020-06-14 16:35:20,12.26,12.26,12.26,95.55,892269,33,19935,-73
2020-06-14 16:36:11,12.25,12.25,12.25,95.40,891713,33,19988,-73
2020-06-14 16:37:02,12.23,12.23,12.23,95.30,896945,33,19932,-73
2020-06-14 16:37:52,12.23,12.23,12.23,95.40,893831,33,20303,-73
2020-06-14 16:38:43,12.19,12.19,12.19,95.11,892442,33,19932,-73
2020-06-14 16:39:36,12.16,12.16,12.16,94.95,893551,33,20323,-73
2020-06-14 16:40:27,12.17,12.17,12.17,95.23,897174,33,19935,-73
2020-06-14 16:41:17,12.16,12.16,12.16,95.15,893565,33,19932,-73
2020-06-14 16:42:08,12.14,12.14,12.14,95.23,895794,33,19935,-73
2020-06-14 16:42:59,12.13,12.13,12.13,95.26,896519,33,20350,-72
2020-06-14 16:43:49,12.13,12.13,12.13,95.41,895797,33,20266,-73
2020-06-14 16:44:40,12.11,12.11,12.11,95.43,895958,33,19971,-73
2020-06-14 16:45:31,12.12,12.12,12.12,95.48,894473,33,19976,-73
2020-06-14 16:46:21,12.11,12.11,12.11,95.54,894732,33,20291,-73
2020-06-14 16:47:12,12.11,12.11,12.11,95.29,893589,33,19935,-73
2020-06-14 16:48:02,12.08,12.08,12.08,95.17,896678,33,20357,-73
2020-06-14 16:48:54,12.09,12.09,12.09,95.42,896936,33,20072,-73
2020-06-14 16:49:45,12.10,12.10,12.10,95.51,895880,33,20331,-73
2020-06-14 16:50:35,12.08,12.08,12.08,95.59,896919,33,19940,-73
2020-06-14 16:51:27,12.05,12.05,12.05,95.55,895672,33,19962,-73
2020-06-14 16:52:17,12.07,12.07,12.07,95.70,896979,33,19932,-73
2020-06-14 16:53:08,12.09,12.09,12.09,95.85,896421,33,19936,-73
2020-06-14 16:53:59,12.10,12.10,12.10,96.02,895089,33,19990,-73
2020-06-14 16:54:49,12.10,12.10,12.10,96.17,893380,33,19970,-73
2020-06-14 16:55:40,12.07,12.07,12.07,95.94,892647,33,19932,-73
2020-06-14 16:56:31,12.04,12.04,12.04,95.79,893608,33,19931,-73
2020-06-14 16:57:21,12.03,12.03,12.03,95.66,893711,33,20283,-73
2020-06-14 16:58:12,12.01,12.01,12.01,95.56,893957,33,19948,-73
2020-06-14 16:59:02,11.98,11.98,11.98,95.47,895719,33,19979,-73
2020-06-14 16:59:56,11.96,11.96,11.96,95.39,895740,33,20468,-73
2020-06-14 17:00:47,11.95,11.95,11.95,95.41,895439,33,19940,-73
2020-06-14 17:01:38,11.96,11.96,11.96,95.58,897385,33,20105,-73
2020-06-14 17:02:37,11.93,11.93,11.93,95.53,898831,33,19946,-73
2020-06-14 17:03:38,11.94,11.94,11.94,95.65,898868,33,19943,-73
2020-06-14 17:04:33,11.93,11.93,11.93,95.54,895416,33,19954,-73
2020-06-14 17:05:29,11.93,11.93,11.93,95.61,895205,33,19940,-73
2020-06-14 17:06:22,11.91,11.91,11.91,95.56,897891,33,20278,-73
2020-06-14 17:07:15,11.90,11.90,11.90,95.17,898593,33,19976,-73
2020-06-14 17:08:06,11.91,11.91,11.91,95.27,898491,33,19939,-73
2020-06-14 17:09:06,11.91,11.91,11.91,95.32,898811,33,19931,-73
2020-06-14 17:09:57,11.90,11.90,11.90,95.27,899100,33,19931,-73
2020-06-14 17:10:47,11.90,11.90,11.90,95.22,895611,33,19951,-73
2020-06-14 17:11:38,11.89,11.89,11.89,95.25,895767,33,19935,-73
2020-06-14 17:12:29,11.89,11.89,11.89,95.17,897457,33,20031,-73
2020-06-14 17:13:20,11.88,11.88,11.88,95.07,900439,32,19939,-73
2020-06-14 17:14:10,11.87,11.87,11.87,95.18,897013,33,19952,-73
2020-06-14 17:15:01,11.87,11.87,11.87,95.43,892642,33,19940,-73
2020-06-14 17:15:52,11.86,11.86,11.86,95.46,893816,33,20381,-73
2020-06-14 17:16:44,11.86,11.86,11.86,95.30,894569,33,20341,-73
2020-06-14 17:17:34,11.85,11.85,11.85,95.24,895673,33,19986,-73
2020-06-14 17:18:25,11.87,11.87,11.87,95.28,896919,33,19965,-73
2020-06-14 17:19:16,11.87,11.87,11.87,95.37,898821,33,19931,-73
2020-06-14 17:20:09,11.87,11.87,11.87,95.24,898791,32,20008,-73
2020-06-14 17:21:00,11.85,11.85,11.85,94.98,898792,33,19943,-73
2020-06-14 17:21:51,11.84,11.84,11.84,95.13,898937,33,19952,-73
2020-06-14 17:22:42,11.84,11.84,11.84,95.13,898857,33,19973,-73
2020-06-14 17:23:33,11.84,11.84,11.84,95.26,898401,33,19935,-73
2020-06-14 17:24:24,11.86,11.86,11.86,95.28,898689,33,19942,-73
2020-06-14 17:25:15,11.86,11.86,11.86,95.23,898459,33,19989,-73
2020-06-14 17:26:08,11.85,11.85,11.85,95.15,894235,33,20239,-73
2020-06-14 17:26:59,11.83,11.83,11.83,95.13,895720,33,19944,-73
2020-06-14 17:27:49,11.85,11.85,11.85,95.21,896640,33,19971,-73
2020-06-14 17:28:40,11.86,11.86,11.86,95.26,895233,33,19936,-73
2020-06-14 17:29:30,11.86,11.86,11.86,95.30,894664,33,19979,-73
2020-06-14 17:30:21,11.83,11.83,11.83,95.41,897772,32,19928,-73
2020-06-14 17:31:12,11.87,11.87,11.87,95.25,901822,32,19958,-73
2020-06-14 17:32:02,11.86,11.86,11.86,95.43,898341,33,19931,-73
2020-06-14 17:32:53,11.86,11.86,11.86,95.64,895237,33,19932,-73
2020-06-14 17:33:43,11.89,11.89,11.89,95.82,896667,33,19974,-73
2020-06-14 17:34:34,11.86,11.86,11.86,95.87,896804,33,19940,-73
2020-06-14 17:35:25,11.87,11.87,11.87,95.81,898831,33,20330,-73
2020-06-14 17:36:16,11.88,11.88,11.88,95.90,896409,33,19971,-73
2020-06-14 17:37:06,11.90,11.90,11.90,96.02,898654,33,20368,-73
2020-06-14 17:37:57,11.91,11.91,11.91,95.86,893599,33,20414,-73
2020-06-14 17:38:48,11.89,11.89,11.89,95.94,895711,33,19944,-73
2020-06-14 17:39:38,11.89,11.89,11.89,95.95,894517,33,19948,-73
2020-06-14 17:40:29,11.89,11.89,11.89,95.76,898702,33,19947,-73
2020-06-14 17:41:20,11.89,11.89,11.89,95.44,898688,33,19951,-73
2020-06-14 17:42:11,11.90,11.90,11.90,95.52,900013,32,19955,-73
2020-06-14 17:43:01,11.89,11.89,11.89,95.48,898609,33,20322,-73
2020-06-14 17:43:52,11.88,11.88,11.88,95.48,895293,33,20321,-73
2020-06-14 17:44:43,11.87,11.87,11.87,95.54,896295,33,19958,-73
2020-06-14 17:45:34,11.88,11.88,11.88,95.52,898793,33,19935,-73
2020-06-14 17:46:25,11.89,11.89,11.89,95.52,899914,32,19931,-73
2020-06-14 17:47:15,11.87,11.87,11.87,95.47,897690,33,20085,-73
2020-06-14 17:48:06,11.88,11.88,11.88,95.51,896780,33,20034,-73
2020-06-14 17:48:57,11.89,11.89,11.89,95.11,895554,33,20256,-73
2020-06-14 17:49:47,11.90,11.90,11.90,95.02,893267,33,19946,-72
2020-06-14 17:50:38,11.86,11.86,11.86,94.96,896736,33,19952,-73
2020-06-14 17:51:29,11.88,11.88,11.88,95.22,896632,33,19928,-73
2020-06-14 17:52:20,11.90,11.90,11.90,94.68,898837,33,19943,-73
2020-06-14 17:53:11,11.88,11.88,11.88,94.92,896370,33,20293,-73
2020-06-14 17:54:01,11.89,11.89,11.89,95.05,892421,33,19935,-73
2020-06-14 17:54:52,11.89,11.89,11.89,95.00,893244,33,19948,-74
2020-06-14 17:55:43,11.89,11.89,11.89,94.92,894699,33,20365,-73
2020-06-14 17:56:36,11.89,11.89,11.89,95.05,895697,33,20337,-73
2020-06-14 17:57:27,11.91,11.91,11.91,94.91,890848,33,19979,-73
2020-06-14 17:58:18,11.93,11.93,11.93,95.05,890972,33,20299,-73
2020-06-14 17:59:08,11.93,11.93,11.93,95.15,893732,33,19941,-73
2020-06-14 17:59:59,11.91,11.91,11.91,95.00,897837,32,19948,-73
2020-06-14 18:01:00,11.90,11.90,11.90,95.11,898569,33,19974,-73
2020-06-14 18:01:50,11.90,11.90,11.90,95.21,895276,33,19939,-73
2020-06-14 18:02:41,11.92,11.92,11.92,95.44,892535,33,19944,-73
2020-06-14 18:03:32,11.93,11.93,11.93,95.53,893577,33,19943,-72
2020-06-14 18:04:22,11.92,11.92,11.92,95.50,896358,33,19932,-73
2020-06-14 18:05:13,11.94,11.94,11.94,95.46,895127,33,19946,-73
2020-06-14 18:06:04,11.93,11.93,11.93,95.28,896690,33,20398,-73
2020-06-14 18:06:54,11.93,11.93,11.93,95.34,896632,33,20289,-73
2020-06-14 18:07:45,11.93,11.93,11.93,95.36,898166,33,20310,-73
2020-06-14 18:08:35,11.91,11.91,11.91,95.51,898717,33,20317,-73
2020-06-14 18:09:26,11.92,11.92,11.92,95.53,892425,33,19932,-73
2020-06-14 18:10:16,11.93,11.93,11.93,95.41,895665,33,19940,-73
2020-06-14 18:11:07,11.93,11.93,11.93,95.31,896541,33,20330,-73
2020-06-14 18:12:01,11.91,11.91,11.91,95.30,895532,33,19943,-73
2020-06-14 18:12:51,11.90,11.90,11.90,95.41,892477,33,19943,-73
2020-06-14 18:13:42,11.90,11.90,11.90,95.36,893951,33,19956,-73
2020-06-14 18:14:33,11.90,11.90,11.90,95.40,893666,33,19956,-73
2020-06-14 18:15:24,11.89,11.89,11.89,95.35,892466,33,19940,-73
2020-06-14 18:16:16,11.88,11.88,11.88,95.30,892627,33,19992,-73
2020-06-14 18:17:06,11.89,11.89,11.89,95.10,893645,33,19943,-73
2020-06-14 18:17:57,11.89,11.89,11.89,95.11,893494,33,19962,-73
2020-06-14 18:18:59,11.87,11.87,11.87,95.16,896666,33,19944,-73
2020-06-14 18:19:49,11.87,11.87,11.87,95.25,895426,33,19936,-73
2020-06-14 18:20:40,11.86,11.86,11.86,95.25,895348,33,19954,-73
2020-06-14 18:21:31,11.86,11.86,11.86,95.30,896724,33,19943,-73
2020-06-14 18:22:21,11.84,11.84,11.84,95.38,895007,33,20239,-73
2020-06-14 18:23:12,11.85,11.85,11.85,95.40,892028,33,19948,-73
2020-06-14 18:24:03,11.82,11.82,11.82,95.39,896548,33,20294,-73
2020-06-14 18:24:53,11.84,11.84,11.84,95.46,896269,33,20298,-73
2020-06-14 18:25:44,11.83,11.83,11.83,95.54,892426,33,20319,-73
2020-06-14 18:26:34,11.84,11.84,11.84,95.29,892684,33,19944,-73
2020-06-14 18:27:25,11.84,11.84,11.84,95.30,893665,33,19978,-73
2020-06-14 18:28:16,11.83,11.83,11.83,95.24,892426,33,19936,-73
2020-06-14 18:29:06,11.83,11.83,11.83,95.31,890386,33,19932,-73
2020-06-14 18:29:57,11.81,11.81,11.81,95.38,891436,33,19928,-73
2020-06-14 18:30:47,11.81,11.81,11.81,95.47,893430,33,19967,-73
2020-06-14 18:31:38,11.78,11.78,11.78,95.53,893494,33,20013,-73
2020-06-14 18:32:28,11.79,11.79,11.79,95.52,896107,33,19966,-73
2020-06-14 18:33:19,11.80,11.80,11.80,95.50,892993,33,19952,-73
2020-06-14 18:34:09,11.81,11.81,11.81,95.38,892372,33,19943,-73
2020-06-14 18:35:00,11.81,11.81,11.81,95.26,892305,33,20016,-73
2020-06-14 18:35:52,11.77,11.77,11.77,95.29,893237,33,19936,-73
2020-06-14 18:36:42,11.76,11.76,11.76,95.42,896680,33,20340,-73
2020-06-14 18:37:33,11.79,11.79,11.79,95.54,896800,33,20022,-73
2020-06-14 18:38:24,11.78,11.78,11.78,95.53,898344,33,19931,-73
2020-06-14 18:39:14,11.79,11.79,11.79,95.57,898592,33,19932,-73
2020-06-14 18:40:05,11.78,11.78,11.78,95.55,895409,33,19942,-73
2020-06-14 18:40:56,11.81,11.81,11.81,95.65,895430,33,19944,-73
2020-06-14 18:41:47,11.82,11.82,11.82,95.68,897770,32,19931,-73
2020-06-14 18:42:37,11.79,11.79,11.79,95.68,900479,32,19946,-73
2020-06-14 18:43:28,11.79,11.79,11.79,95.66,895029,33,20314,-73
2020-06-14 18:44:21,11.79,11.79,11.79,95.61,895157,33,20271,-73
2020-06-14 18:45:12,11.81,11.81,11.81,95.53,897821,33,19998,-73
2020-06-14 18:46:03,11.80,11.80,11.80,95.49,900260,32,19958,-73
2020-06-14 18:46:54,11.78,11.78,11.78,95.39,898884,33,19953,-73
2020-06-14 18:47:44,11.79,11.79,11.79,95.46,895057,33,19963,-73
2020-06-14 18:48:35,11.80,11.80,11.80,95.39,895085,33,20010,-73
2020-06-14 18:49:26,11.79,11.79,11.79,95.19,894495,33,20367,-73
2020-06-14 18:50:17,11.78,11.78,11.78,95.19,894449,33,19988,-73
2020-06-14 18:51:08,11.77,11.77,11.77,95.38,894433,33,20283,-73
2020-06-14 18:51:59,11.78,11.78,11.78,95.21,896660,33,19958,-73
2020-06-14 18:52:50,11.78,11.78,11.78,95.31,895444,33,19935,-73
2020-06-14 18:53:40,11.77,11.77,11.77,95.16,895506,33,19954,-73
2020-06-14 18:54:31,11.78,11.78,11.78,95.10,895156,33,19946,-73
2020-06-14 18:55:22,11.76,11.76,11.76,95.14,893076,33,19936,-73
2020-06-14 18:56:13,11.76,11.76,11.76,95.17,893554,33,19947,-73
2020-06-14 18:57:13,11.76,11.76,11.76,95.32,893651,33,19946,-73
2020-06-14 18:58:13,11.78,11.78,11.78,95.05,891277,33,19936,-73
2020-06-14 18:59:03,11.78,11.78,11.78,94.97,895422,33,19986,-73
2020-06-14 18:59:54,11.76,11.76,11.76,95.14,896457,33,19940,-73
2020-06-14 19:00:54,11.78,11.78,11.78,95.29,898546,33,20358,-73
2020-06-14 19:01:45,11.76,11.76,11.76,95.24,897205,33,19940,-73
2020-06-14 19:02:36,11.75,11.75,11.75,95.04,895657,33,19977,-73
2020-06-14 19:03:27,11.77,11.77,11.77,95.20,893213,33,19944,-73
2020-06-14 19:04:17,11.75,11.75,11.75,95.30,895494,33,19955,-73
2020-06-14 19:05:18,11.75,11.75,11.75,95.28,894410,33,19983,-73
2020-06-14 19:06:09,11.76,11.76,11.76,95.23,898521,33,19974,-73
2020-06-14 19:07:00,11.75,11.75,11.75,95.29,897458,33,20370,-73
2020-06-14 19:07:51,11.76,11.76,11.76,95.06,895520,33,19998,-73
2020-06-14 19:08:42,11.74,11.74,11.74,94.96,896246,33,20307,-73
2020-06-14 19:09:40,11.74,11.74,11.74,94.94,892023,33,19944,-73
2020-06-14 19:10:30,11.74,11.74,11.74,95.03,894327,33,20357,-73
2020-06-14 19:11:21,11.73,11.73,11.73,95.09,897285,33,19952,-73
2020-06-14 19:12:13,11.74,11.74,11.74,94.84,896937,33,19936,-73
2020-06-14 19:13:04,11.77,11.77,11.77,94.77,898459,33,19967,-73
2020-06-14 19:13:54,11.76,11.76,11.76,94.57,896634,33,19943,-73
2020-06-14 19:14:47,11.77,11.77,11.77,94.40,895481,33,19943,-72
2020-06-14 19:15:38,11.78,11.78,11.78,94.56,893590,33,20003,-73
2020-06-14 19:16:29,11.78,11.78,11.78,94.44,895118,33,20401,-73
2020-06-14 19:17:19,11.77,11.77,11.77,94.63,896968,33,19954,-73
2020-06-14 19:18:13,11.77,11.77,11.77,94.72,896107,33,19939,-73
2020-06-14 19:19:07,11.75,11.75,11.75,94.70,894277,33,19936,-73
2020-06-14 19:20:07,11.75,11.75,11.75,94.86,896101,33,19940,-73
2020-06-14 19:20:57,11.75,11.75,11.75,94.71,898476,33,19939,-73
2020-06-14 19:21:48,11.74,11.74,11.74,94.80,895057,33,19946,-73
2020-06-14 19:22:39,11.74,11.74,11.74,94.93,896093,33,19991,-73
2020-06-14 19:23:31,11.74,11.74,11.74,95.09,892931,33,19955,-73
2020-06-14 19:24:22,11.75,11.75,11.75,95.18,894099,33,19932,-73
2020-06-14 19:25:13,11.76,11.76,11.76,95.04,895465,33,19979,-73
2020-06-14 19:26:04,11.75,11.75,11.75,94.81,898795,33,19943,-73
2020-06-14 19:26:55,11.75,11.75,11.75,94.82,897265,33,19970,-73
2020-06-14 19:27:46,11.78,11.78,11.78,94.90,893053,33,20311,-73
2020-06-14 19:28:37,11.78,11.78,11.78,94.90,893866,33,19978,-73
2020-06-14 19:29:28,11.77,11.77,11.77,95.16,898026,33,20370,-73
2020-06-14 19:30:19,11.76,11.76,11.76,95.05,899090,33,19943,-73
2020-06-14 19:31:11,11.78,11.78,11.78,94.97,898717,33,20341,-73
2020-06-14 19:32:01,11.77,11.77,11.77,95.07,898921,33,19986,-73
2020-06-14 19:32:53,11.77,11.77,11.77,95.16,898756,33,19927,-73
2020-06-14 19:33:44,11.76,11.76,11.76,95.13,899062,33,19932,-73
2020-06-14 19:34:44,11.77,11.77,11.77,95.24,898780,33,19962,-73
2020-06-14 19:35:34,11.78,11.78,11.78,95.29,899021,33,19943,-73
2020-06-14 19:36:25,11.78,11.78,11.78,95.31,898643,33,20257,-73
2020-06-14 19:37:16,11.77,11.77,11.77,95.29,899016,33,19947,-73
2020-06-14 19:38:06,11.78,11.78,11.78,94.99,897838,33,20324,-73
2020-06-14 19:38:57,11.78,11.78,11.78,95.05,899020,33,20318,-73
2020-06-14 19:39:58,11.79,11.79,11.79,95.17,899097,33,19943,-73
2020-06-14 19:40:57,11.79,11.79,11.79,95.18,898770,33,20360,-73
2020-06-14 19:41:48,11.78,11.78,11.78,95.21,896040,33,19951,-73
2020-06-14 19:42:39,11.77,11.77,11.77,95.35,896031,33,19940,-73
2020-06-14 19:43:30,11.79,11.79,11.79,95.39,897325,33,19978,-73
2020-06-14 19:44:21,11.79,11.79,11.79,95.18,898607,33,19939,-73
2020-06-14 19:45:11,11.81,11.81,11.81,95.02,898659,33,20271,-73
2020-06-14 19:46:02,11.81,11.81,11.81,95.05,896732,33,19936,-73
2020-06-14 19:46:52,11.81,11.81,11.81,94.69,898127,33,19958,-73
2020-06-14 19:47:53,11.83,11.83,11.83,94.73,895913,33,19932,-73
2020-06-14 19:48:52,11.84,11.84,11.84,94.99,898049,33,19935,-73
2020-06-14 19:50:02,11.82,11.82,11.82,94.56,898423,33,19946,-73
2020-06-14 19:51:03,11.82,11.82,11.82,94.45,896076,33,19947,-73
2020-06-14 19:51:53,11.81,11.81,11.81,94.50,899081,33,19939,-73
2020-06-14 19:52:44,11.81,11.81,11.81,94.41,899017,33,19935,-73
2020-06-14 19:53:34,11.82,11.82,11.82,94.53,898761,33,19974,-73
2020-06-14 19:54:35,11.83,11.83,11.83,94.56,896970,33,20023,-73
2020-06-14 19:55:25,11.83,11.83,11.83,94.34,892387,33,20075,-73
2020-06-14 19:56:16,11.84,11.84,11.84,94.63,895080,33,19974,-73
2020-06-14 19:57:07,11.84,11.84,11.84,94.48,896674,33,20327,-73
2020-06-14 19:57:58,11.84,11.84,11.84,94.48,898998,33,19943,-74
2020-06-14 19:58:48,11.84,11.84,11.84,94.37,899083,33,19931,-71
2020-06-14 19:59:42,11.86,11.86,11.86,94.48,902073,32,20395,-74
2020-06-14 20:00:42,11.84,11.84,11.84,94.40,898631,32,19932,-73
2020-06-14 20:01:33,11.86,11.86,11.86,94.58,899001,33,19966,-73
2020-06-14 20:02:23,11.85,11.85,11.85,94.43,896316,33,19943,-73
2020-06-14 20:03:14,11.86,11.86,11.86,94.24,897208,33,19943,-74
2020-06-14 20:04:05,11.85,11.85,11.85,94.40,892898,33,19936,-73
2020-06-14 20:04:55,11.87,11.87,11.87,94.67,892503,33,19936,-73
2020-06-14 20:05:46,11.87,11.87,11.87,94.60,895128,33,19931,-73
2020-06-14 20:06:47,11.87,11.87,11.87,94.56,893609,33,19943,-73
2020-06-14 20:07:37,11.87,11.87,11.87,94.51,889524,33,19950,-73
2020-06-14 20:08:28,11.89,11.89,11.89,94.53,893958,33,19952,-73
2020-06-14 20:09:19,11.87,11.87,11.87,94.27,893574,33,20343,-73
2020-06-14 20:10:10,11.89,11.89,11.89,94.12,895703,33,19932,-73
2020-06-14 20:11:02,11.90,11.90,11.90,94.23,895052,33,19979,-73
2020-06-14 20:12:04,11.90,11.90,11.90,94.21,898663,33,20353,-73
2020-06-14 20:12:55,11.90,11.90,11.90,94.27,901301,32,19931,-72
2020-06-14 20:13:53,11.91,11.91,11.91,94.44,897813,33,20009,-73
2020-06-14 20:14:55,11.92,11.92,11.92,93.96,898882,33,20341,-73
2020-06-14 20:15:45,11.90,11.90,11.90,94.13,895831,33,19947,-73
2020-06-14 20:16:36,11.93,11.93,11.93,93.71,897723,33,19939,-73
2020-06-14 20:17:26,11.91,11.91,11.91,93.52,896912,33,19935,-73
2020-06-14 20:18:17,11.92,11.92,11.92,93.74,896071,33,19991,-74
2020-06-14 20:19:08,11.91,11.91,11.91,93.74,896580,33,19931,-73
2020-06-14 20:19:58,11.93,11.93,11.93,93.81,893850,33,19933,-73
2020-06-14 20:20:49,11.94,11.94,11.94,93.66,895955,33,19949,-73
2020-06-14 20:21:39,11.95,11.95,11.95,93.62,893862,33,20020,-73
2020-06-14 20:22:30,11.97,11.97,11.97,93.54,890481,33,19936,-73
2020-06-14 20:23:28,11.95,11.95,11.95,93.51,894013,33,19935,-73
2020-06-14 20:24:19,11.94,11.94,11.94,93.62,898020,33,19931,-73
2020-06-14 20:25:11,11.94,11.94,11.94,93.67,898872,33,20010,-73
2020-06-14 20:26:01,11.95,11.95,11.95,93.49,892500,33,19979,-73
2020-06-14 20:26:52,11.95,11.95,11.95,93.84,890715,33,20296,-73
2020-06-14 20:27:42,11.95,11.95,11.95,93.62,891848,33,20394,-73
2020-06-14 20:28:33,11.94,11.94,11.94,93.67,893885,33,19954,-73
2020-06-14 20:29:23,11.95,11.95,11.95,93.79,896875,33,19986,-73
2020-06-14 20:30:14,11.96,11.96,11.96,93.55,893827,33,19932,-73
2020-06-14 20:31:05,11.97,11.97,11.97,93.92,895658,33,19956,-73
2020-06-14 20:31:55,11.98,11.98,11.98,94.04,891935,33,19987,-74
2020-06-14 20:32:46,11.94,11.94,11.94,93.77,892767,33,19970,-73
2020-06-14 20:33:46,11.95,11.95,11.95,93.83,894730,33,20015,-73
2020-06-14 20:34:45,11.95,11.95,11.95,93.87,898608,33,19973,-73
2020-06-14 20:35:36,11.96,11.96,11.96,93.76,895828,33,19935,-73
2020-06-14 20:36:36,11.99,11.99,11.99,93.38,894709,33,19971,-73
2020-06-14 20:37:47,11.98,11.98,11.98,93.34,894502,33,19936,-73
2020-06-14 20:38:38,11.98,11.98,11.98,93.56,895479,33,20038,-73
2020-06-14 20:39:40,11.96,11.96,11.96,93.53,898799,33,19939,-73
2020-06-14 20:40:31,11.97,11.97,11.97,93.70,901329,32,19943,-73
2020-06-14 20:41:32,11.96,11.96,11.96,93.69,898467,33,19935,-73
2020-06-14 20:42:32,11.97,11.97,11.97,93.64,896003,33,19947,-73
2020-06-14 20:43:23,11.97,11.97,11.97,93.58,895621,33,19947,-73
2020-06-14 20:44:24,11.99,11.99,11.99,93.33,894893,33,19944,-73
2020-06-14 20:45:24,12.00,12.00,12.00,93.40,891847,33,19936,-74
2020-06-14 20:46:35,11.99,11.99,11.99,93.59,892271,33,19939,-73
2020-06-14 20:47:27,11.98,11.98,11.98,93.66,892694,33,19983,-74
2020-06-14 20:48:19,11.98,11.98,11.98,93.84,895894,33,20011,-73
2020-06-14 20:49:17,11.99,11.99,11.99,93.37,899760,33,19975,-73
2020-06-14 20:50:17,12.00,12.00,12.00,93.44,896935,33,20281,-73
2020-06-14 20:51:17,12.01,12.01,12.01,93.49,895318,33,19967,-73
2020-06-14 20:52:07,12.01,12.01,12.01,93.42,895824,33,19940,-74
2020-06-14 20:53:08,12.03,12.03,12.03,93.41,899765,32,19979,-73
2020-06-14 20:53:58,12.06,12.06,12.06,92.75,895737,33,19954,-73
2020-06-14 20:54:59,12.06,12.06,12.06,93.00,892754,33,19943,-73
2020-06-14 20:55:50,12.05,12.05,12.05,93.07,896722,33,19958,-73
2020-06-14 20:56:40,12.04,12.04,12.04,93.33,897842,33,19943,-73
2020-06-14 20:57:31,12.06,12.06,12.06,93.51,898766,32,19951,-74
2020-06-14 20:58:23,12.05,12.05,12.05,93.29,895718,33,20003,-73
2020-06-14 20:59:13,12.06,12.06,12.06,93.17,894473,33,19973,-74
2020-06-14 21:00:04,12.06,12.06,12.06,93.35,896820,33,20295,-74
2020-06-14 21:01:08,12.06,12.06,12.06,93.34,898710,33,20045,-73
2020-06-14 21:02:18,12.06,12.06,12.06,93.43,901176,32,19945,-74
2020-06-14 21:03:19,12.05,12.05,12.05,93.66,898429,33,19939,-73
2020-06-14 21:04:09,12.06,12.06,12.06,93.24,895764,33,19928,-74
2020-06-14 21:05:10,12.07,12.07,12.07,93.08,898846,33,19979,-74
2020-06-14 21:06:01,12.07,12.07,12.07,92.90,897544,33,19981,-74
2020-06-14 21:07:02,12.08,12.08,12.08,92.90,892688,33,19936,-73
2020-06-14 21:07:52,12.09,12.09,12.09,92.93,894808,33,20320,-73
2020-06-14 21:08:43,12.09,12.09,12.09,92.93,896328,33,20290,-74
2020-06-14 21:09:34,12.10,12.10,12.10,92.80,895578,33,20317,-73
2020-06-14 21:10:24,12.10,12.10,12.10,93.01,896862,33,20030,-73
2020-06-14 21:11:16,12.09,12.09,12.09,92.66,898692,33,19963,-73
2020-06-14 21:12:08,12.09,12.09,12.09,92.45,898982,33,19945,-73
2020-06-14 21:12:59,12.11,12.11,12.11,92.42,898475,33,19931,-73
2020-06-14 21:13:53,12.10,12.10,12.10,92.44,892226,33,20271,-74
2020-06-14 21:14:44,12.10,12.10,12.10,92.81,894198,33,19971,-74
2020-06-14 21:15:34,12.09,12.09,12.09,92.61,895155,33,19966,-73
2020-06-14 21:16:25,12.10,12.10,12.10,92.43,891585,33,19936,-73
2020-06-14 21:17:16,12.09,12.09,12.09,92.40,891920,33,19975,-74
2020-06-14 21:18:06,12.10,12.10,12.10,92.36,894368,33,20003,-73
2020-06-14 21:18:57,12.10,12.10,12.10,92.20,895292,33,19969,-73
2020-06-14 21:19:48,12.12,12.12,12.12,91.93,896865,33,19951,-73
2020-06-14 21:20:38,12.12,12.12,12.12,91.64,896762,33,20353,-73
2020-06-14 21:21:50,12.13,12.13,12.13,91.83,892681,33,20445,-73
2020-06-14 21:22:41,12.12,12.12,12.12,91.94,892839,33,19956,-73
2020-06-14 21:23:31,12.12,12.12,12.12,91.81,895279,33,19958,-73
2020-06-14 21:24:22,12.13,12.13,12.13,91.75,895804,33,19956,-73
2020-06-14 21:25:13,12.14,12.14,12.14,91.36,896430,33,19963,-73
2020-06-14 21:26:15,12.13,12.13,12.13,91.67,897012,33,19955,-73
2020-06-14 21:27:05,12.10,12.10,12.10,91.43,892221,33,19967,-73
2020-06-14 21:27:56,12.09,12.09,12.09,91.24,889537,33,19944,-73
2020-06-14 21:28:47,12.12,12.12,12.12,91.08,888705,33,19956,-73
2020-06-14 21:29:37,12.10,12.10,12.10,91.06,891792,33,19933,-73
2020-06-14 21:30:28,12.10,12.10,12.10,91.37,896755,33,19932,-73
2020-06-14 21:31:19,12.08,12.08,12.08,91.14,893795,33,20003,-73
2020-06-14 21:32:30,12.09,12.09,12.09,91.10,892705,33,19932,-73
2020-06-14 21:33:30,12.08,12.08,12.08,91.51,895342,33,19944,-73
2020-06-14 21:34:20,12.07,12.07,12.07,91.73,895281,33,19935,-74
2020-06-14 21:35:11,12.07,12.07,12.07,91.72,892536,33,19978,-73
2020-06-14 21:36:02,12.05,12.05,12.05,91.79,893889,33,19959,-73
2020-06-14 21:36:54,12.03,12.03,12.03,91.89,896733,33,19935,-74
2020-06-14 21:37:44,12.05,12.05,12.05,91.33,896591,33,20011,-73
2020-06-14 21:38:35,12.06,12.06,12.06,91.16,898857,33,20337,-74
2020-06-14 21:39:27,12.05,12.05,12.05,91.12,896222,33,20023,-73
2020-06-14 21:40:19,12.06,12.06,12.06,91.00,898443,33,19940,-74
2020-06-14 21:41:09,12.05,12.05,12.05,91.00,899922,32,19942,-73
2020-06-14 21:42:00,12.04,12.04,12.04,90.95,903086,32,19978,-74
2020-06-14 21:42:51,12.04,12.04,12.04,91.01,901386,33,19949,-73
2020-06-14 21:43:41,12.02,12.02,12.02,91.01,901684,32,19947,-73
2020-06-14 21:44:32,12.02,12.02,12.02,91.23,895642,33,20294,-74
2020-06-14 21:45:24,12.02,12.02,12.02,91.42,896515,33,19946,-74
2020-06-14 21:46:15,12.03,12.03,12.03,91.12,898125,32,20321,-73
2020-06-14 21:47:06,12.04,12.04,12.04,90.44,898566,32,19935,-73
2020-06-14 21:47:56,12.05,12.05,12.05,89.86,893637,33,19971,-73
2020-06-14 21:48:47,12.04,12.04,12.04,90.03,890619,33,19936,-73
2020-06-14 21:49:38,12.05,12.05,12.05,90.03,894883,33,19933,-73
2020-06-14 21:50:29,12.04,12.04,12.04,90.23,897362,33,19975,-73
2020-06-14 21:51:20,12.05,12.05,12.05,89.44,901705,32,19974,-73
2020-06-14 21:52:10,12.05,12.05,12.05,89.70,896553,33,20003,-73
2020-06-14 21:53:01,12.02,12.02,12.02,89.92,898603,33,19951,-73
2020-06-14 21:53:52,12.02,12.02,12.02,90.00,900623,32,19974,-73
2020-06-14 21:54:44,12.01,12.01,12.01,89.97,900127,32,19931,-73
2020-06-14 21:55:35,12.00,12.00,12.00,90.08,900092,32,19931,-73
2020-06-14 21:56:26,11.98,11.98,11.98,90.21,898735,32,19932,-73
2020-06-14 21:57:17,11.97,11.97,11.97,90.32,900578,32,19992,-74
2020-06-14 21:58:07,11.98,11.98,11.98,89.67,893624,33,19946,-73
2020-06-14 21:59:01,11.97,11.97,11.97,90.11,893548,33,20335,-73
2020-06-14 21:59:51,11.96,11.96,11.96,90.25,894837,33,20007,-74
2020-06-14 22:00:49,11.95,11.95,11.95,90.22,897118,33,20330,-73
2020-06-14 22:01:51,11.95,11.95,11.95,89.98,897025,33,19942,-73
2020-06-14 22:02:41,11.94,11.94,11.94,90.12,898187,33,19931,-73
2020-06-14 22:03:46,11.93,11.93,11.93,90.17,897746,33,19927,-73
2020-06-14 22:04:37,11.92,11.92,11.92,90.04,898113,33,19959,-73
2020-06-14 22:05:28,11.94,11.94,11.94,89.89,897684,33,19944,-73
2020-06-14 22:06:19,11.93,11.93,11.93,90.62,896725,33,20410,-73
2020-06-14 22:07:11,11.91,11.91,11.91,90.40,895423,33,19931,-73
2020-06-14 22:08:02,11.92,11.92,11.92,90.10,896811,33,19973,-73
2020-06-14 22:08:53,11.92,11.92,11.92,90.02,899804,32,19942,-73
2020-06-14 22:09:44,11.92,11.92,11.92,89.87,895343,33,19932,-74
2020-06-14 22:10:40,11.94,11.94,11.94,90.05,892496,33,19950,-74
2020-06-14 22:11:40,11.95,11.95,11.95,90.04,895749,33,19936,-73
2020-06-14 22:12:41,11.94,11.94,11.94,90.00,897806,33,20003,-73
2020-06-14 22:13:42,11.96,11.96,11.96,89.83,895499,33,19947,-73
2020-06-14 22:14:32,11.96,11.96,11.96,90.20,895623,33,19943,-74
2020-06-14 22:15:23,11.95,11.95,11.95,90.16,894136,33,20018,-73
2020-06-14 22:16:14,11.94,11.94,11.94,90.27,894660,33,20369,-73
2020-06-14 22:17:04,11.93,11.93,11.93,89.90,896165,33,19943,-73
2020-06-14 22:17:56,11.94,11.94,11.94,90.13,896251,33,19954,-74
2020-06-14 22:19:07,11.95,11.95,11.95,90.04,893723,33,20311,-73
2020-06-14 22:19:58,11.95,11.95,11.95,90.10,895241,33,19931,-73
2020-06-14 22:20:48,11.92,11.92,11.92,90.46,898537,33,19947,-74
2020-06-14 22:21:39,11.93,11.93,11.93,90.35,896697,33,19932,-73
2020-06-14 22:22:29,11.94,11.94,11.94,90.38,893157,33,19940,-74
2020-06-14 22:23:20,11.94,11.94,11.94,89.80,896649,33,19962,-74
2020-06-14 22:24:11,11.97,11.97,11.97,89.39,897558,32,20259,-73
2020-06-14 22:25:01,11.97,11.97,11.97,89.81,895480,33,19944,-74
2020-06-14 22:25:52,11.97,11.97,11.97,89.93,893521,33,19944,-74
2020-06-14 22:26:42,11.95,11.95,11.95,90.18,894305,33,19970,-73
2020-06-14 22:27:33,11.88,11.88,11.88,90.02,896701,33,19935,-74
2020-06-14 22:28:24,11.95,11.95,11.95,90.15,898472,33,20357,-74
2020-06-14 22:29:14,11.96,11.96,11.96,90.45,899491,32,19943,-73
2020-06-14 22:30:05,11.95,11.95,11.95,90.21,897486,33,19935,-74
2020-06-14 22:30:56,11.95,11.95,11.95,90.15,893519,33,19954,-73
2020-06-14 22:31:47,11.94,11.94,11.94,90.20,896276,33,20333,-73
2020-06-14 22:32:38,11.95,11.95,11.95,90.03,896688,33,20019,-73
2020-06-14 22:33:28,11.97,11.97,11.97,90.17,901519,32,19943,-74
2020-06-14 22:34:20,11.96,11.96,11.96,90.06,899704,32,19927,-73
2020-06-14 22:35:11,11.97,11.97,11.97,90.28,898497,33,19931,-73
2020-06-14 22:36:01,11.98,11.98,11.98,89.60,896308,33,19943,-73
2020-06-14 22:36:52,11.98,11.98,11.98,89.64,895157,33,20282,-73
2020-06-14 22:37:43,12.00,12.00,12.00,89.94,899265,33,19994,-73
2020-06-14 22:38:33,12.00,12.00,12.00,89.37,898582,33,20321,-74
2020-06-14 22:39:25,12.01,12.01,12.01,89.55,896592,33,19931,-73
2020-06-14 22:40:15,12.03,12.03,12.03,89.31,896616,33,20278,-73
2020-06-14 22:41:06,12.03,12.03,12.03,89.70,895447,33,19991,-73
2020-06-14 22:41:57,12.01,12.01,12.01,89.47,897819,32,20345,-73
2020-06-14 22:42:48,12.01,12.01,12.01,89.41,899670,32,19931,-74
2020-06-14 22:43:53,12.01,12.01,12.01,89.46,898111,33,19951,-73
2020-06-14 22:44:43,12.02,12.02,12.02,89.69,897823,33,20026,-74
2020-06-14 22:45:34,12.00,12.00,12.00,89.76,894546,33,20017,-74
2020-06-14 22:46:35,12.01,12.01,12.01,89.67,896691,33,19932,-74
2020-06-14 22:47:31,11.99,11.99,11.99,89.76,899273,33,19957,-73
2020-06-14 22:48:21,12.00,12.00,12.00,90.02,898398,32,19939,-74
2020-06-14 22:49:12,12.01,12.01,12.01,89.43,897007,33,19928,-73
2020-06-14 22:50:04,12.01,12.01,12.01,89.66,899763,32,20314,-74
2020-06-14 22:50:55,12.02,12.02,12.02,89.66,898475,33,19939,-74
2020-06-14 22:51:55,12.02,12.02,12.02,89.34,893358,33,19932,-73
2020-06-14 22:52:45,12.01,12.01,12.01,89.29,894157,33,20327,-73
2020-06-14 22:53:36,12.03,12.03,12.03,89.10,897337,33,19979,-74
2020-06-14 22:54:31,12.03,12.03,12.03,89.44,899655,32,19983,-74
2020-06-14 22:55:23,12.02,12.02,12.02,89.67,896561,33,19954,-73
2020-06-14 22:56:14,12.02,12.02,12.02,89.19,895590,33,20323,-73
2020-06-14 22:57:04,12.02,12.02,12.02,89.62,897989,32,19944,-74
2020-06-14 22:57:55,12.01,12.01,12.01,89.68,895436,33,19944,-74
2020-06-14 22:58:46,12.00,12.00,12.00,89.52,896672,33,20299,-73
2020-06-14 22:59:36,12.01,12.01,12.01,89.68,900725,32,19990,-73
2020-06-14 23:00:31,12.01,12.01,12.01,89.37,900056,32,19947,-73
2020-06-14 23:01:41,12.01,12.01,12.01,89.47,900128,33,19943,-74
2020-06-14 23:02:22,12.01,12.01,12.01,89.48,904275,32,19958,-74
2020-06-14 23:03:24,11.99,11.99,11.99,89.44,892974,33,19940,-73
2020-06-14 23:04:14,12.00,12.00,12.00,89.32,895164,33,19936,-74
2020-06-14 23:05:05,12.00,12.00,12.00,88.94,899394,33,20338,-73
2020-06-14 23:05:57,12.03,12.03,12.03,88.83,901602,33,19989,-74
2020-06-14 23:06:47,12.03,12.03,12.03,89.21,899631,33,20034,-73
2020-06-14 23:07:38,12.01,12.01,12.01,89.01,900266,33,19954,-74
2020-06-14 23:08:29,12.02,12.02,12.02,89.07,899405,33,19931,-73
2020-06-14 23:09:19,12.03,12.03,12.03,89.12,898290,33,19939,-73
2020-06-14 23:10:11,12.01,12.01,12.01,89.18,893450,33,19952,-73
2020-06-14 23:11:02,12.02,12.02,12.02,88.92,890163,33,19950,-74
2020-06-14 23:11:52,12.03,12.03,12.03,89.33,894867,33,20069,-74
2020-06-14 23:12:43,12.02,12.02,12.02,88.95,897752,33,20007,-73
2020-06-14 23:13:34,12.06,12.06,12.06,88.21,898396,33,19939,-74
2020-06-14 23:14:24,12.06,12.06,12.06,88.29,899496,33,19970,-74
2020-06-14 23:15:15,12.06,12.06,12.06,88.52,901180,33,19984,-73
2020-06-14 23:16:05,12.06,12.06,12.06,88.29,898151,33,19931,-73
2020-06-14 23:16:56,12.06,12.06,12.06,88.27,898509,33,19957,-74
2020-06-14 23:17:47,12.05,12.05,12.05,88.61,897683,33,19935,-73
2020-06-14 23:18:44,12.05,12.05,12.05,88.58,895071,33,19952,-73
2020-06-14 23:19:45,12.05,12.05,12.05,88.40,890748,33,19933,-73
2020-06-14 23:20:45,12.05,12.05,12.05,88.31,891798,33,19931,-73
2020-06-14 23:21:36,12.06,12.06,12.06,88.44,898368,33,20317,-74
2020-06-14 23:22:26,12.04,12.04,12.04,88.56,898114,33,19939,-74
2020-06-14 23:23:17,12.03,12.03,12.03,88.70,897569,33,19966,-73
2020-06-14 23:24:07,12.03,12.03,12.03,88.58,901382,33,20248,-74
2020-06-14 23:24:58,12.03,12.03,12.03,88.59,902163,32,19943,-72
2020-06-14 23:25:48,12.03,12.03,12.03,88.68,896078,33,19943,-74
2020-06-14 23:26:39,12.03,12.03,12.03,88.54,896196,33,20332,-74
2020-06-14 23:27:30,12.03,12.03,12.03,88.45,897444,33,20330,-73
2020-06-14 23:28:21,12.05,12.05,12.05,88.50,898092,33,19955,-74
2020-06-14 23:29:12,12.04,12.04,12.04,88.61,898478,33,19939,-73
2020-06-14 23:30:02,12.04,12.04,12.04,88.76,896129,33,19944,-73
2020-06-14 23:30:53,12.04,12.04,12.04,88.90,898519,33,19931,-73
2020-06-14 23:31:43,12.04,12.04,12.04,88.96,894481,33,20411,-73
2020-06-14 23:32:34,12.05,12.05,12.05,88.85,895443,33,19931,-73
2020-06-14 23:33:25,12.02,12.02,12.02,88.92,897230,33,19944,-73
2020-06-14 23:34:16,12.03,12.03,12.03,88.60,896542,33,19947,-74
2020-06-14 23:35:06,12.04,12.04,12.04,88.57,900477,33,19995,-73
2020-06-14 23:35:57,12.04,12.04,12.04,88.90,902243,32,19931,-73
2020-06-14 23:36:48,12.03,12.03,12.03,89.02,901201,33,19927,-73
2020-06-14 23:37:39,12.03,12.03,12.03,88.69,898484,33,19951,-73
2020-06-14 23:38:30,12.02,12.02,12.02,88.71,895425,33,19943,-73
2020-06-14 23:39:21,12.02,12.02,12.02,88.82,893669,33,19950,-75
2020-06-14 23:40:11,12.01,12.01,12.01,88.60,891209,33,19932,-73
2020-06-14 23:41:02,12.02,12.02,12.02,88.79,896150,33,19986,-73
2020-06-14 23:41:54,12.01,12.01,12.01,88.90,893418,33,19979,-73
2020-06-14 23:42:44,12.00,12.00,12.00,88.82,890194,33,19948,-73
2020-06-14 23:43:35,12.01,12.01,12.01,88.57,894400,33,20327,-74
2020-06-14 23:44:28,12.03,12.03,12.03,88.58,896195,33,19962,-74
2020-06-14 23:45:19,12.04,12.04,12.04,88.28,896664,33,19943,-73
2020-06-14 23:46:10,12.03,12.03,12.03,88.59,896387,33,19935,-73
2020-06-14 23:47:01,12.03,12.03,12.03,88.78,898097,33,19931,-73
2020-06-14 23:47:51,12.02,12.02,12.02,88.68,899646,33,19932,-73
2020-06-14 23:48:42,12.01,12.01,12.01,88.94,901539,33,19982,-73
2020-06-14 23:49:33,12.01,12.01,12.01,89.31,897993,33,19947,-74
2020-06-14 23:50:24,12.01,12.01,12.01,89.43,898339,33,20346,-74
2020-06-14 23:51:15,12.00,12.00,12.00,89.54,895253,33,19998,-73
2020-06-14 23:52:06,12.03,12.03,12.03,89.80,893567,33,19936,-73
2020-06-14 23:52:56,12.01,12.01,12.01,89.20,893348,33,19967,-73
2020-06-14 23:53:47,11.99,11.99,11.99,89.19,894412,33,19944,-73
2020-06-14 23:54:38,12.00,12.00,12.00,89.09,899544,33,19954,-73
2020-06-14 23:55:31,11.98,11.98,11.98,89.24,899612,33,20015,-74
2020-06-14 23:56:21,11.98,11.98,11.98,89.34,897112,33,20302,-74
2020-06-14 23:57:12,11.98,11.98,11.98,89.26,896408,33,19970,-73
2020-06-14 23:58:03,11.97,11.97,11.97,89.32,899689,33,20327,-73
2020-06-14 23:58:53,11.97,11.97,11.97,89.30,901413,32,19931,-74
2020-06-14 23:59:44,11.98,11.98,11.98,89.88,898386,33,20022,-73