2020-06-14 00:00:52,13.61,13.61,13.61,92.66,902833,32,19931,-73
2020-06-14 00:01:54,13.58,13.58,13.58,92.91,903695,32,19954,-73
2020-06-14 00:02:45,13.60,13.60,13.60,93.15,899668,33,19932,-72
2020-06-14 00:03:36,13.60,13.60,13.60,93.28,898704,33,19999,-72
2020-06-14 00:04:27,13.60,13.60,13.60,93.27,894339,33,19936,-72
2020-06-14 00:05:20,13.59,13.59,13.59,93.13,895719,33,19936,-72
2020-06-14 00:06:11,13.58,13.58,13.58,93.36,896269,33,19942,-72
2020-06-14 00:07:02,13.56,13.56,13.56,93.44,897513,33,19932,-72
2020-06-14 00:07:53,13.60,13.60,13.60,93.75,895590,33,20040,-71
2020-06-14 00:08:54,13.61,13.61,13.61,93.76,896364,33,19970,-72
2020-06-14 00:09:45,13.61,13.61,13.61,93.87,896367,33,19936,-72
2020-06-14 00:10:36,13.61,13.61,13.61,94.05,898639,33,20478,-72
2020-06-14 00:11:27,13.60,13.60,13.60,93.98,895675,33,19932,-72
2020-06-14 00:12:18,13.65,13.65,13.65,94.32,900386,33,19955,-72
2020-06-14 00:13:18,13.64,13.64,13.64,94.40,901150,32,20395,-72
2020-06-14 00:14:18,13.61,13.61,13.61,94.13,902765,32,19948,-72
2020-06-14 00:15:08,13.61,13.61,13.61,94.12,902343,32,19939,-72
2020-06-14 00:15:59,13.62,13.62,13.62,94.17,899435,33,20064,-72
2020-06-14 00:16:50,13.62,13.62,13.62,94.23,900510,32,19931,-72
2020-06-14 00:17:42,13.63,13.63,13.63,94.56,897337,33,19932,-72
2020-06-14 00:18:32,13.60,13.60,13.60,94.29,897247,33,19962,-72
2020-06-14 00:19:30,13.58,13.58,13.58,94.39,900850,32,19970,-72
2020-06-14 00:20:23,13.59,13.59,13.59,94.56,904411,32,19930,-72
2020-06-14 00:21:14,13.60,13.60,13.60,94.69,902426,32,20334,-72
2020-06-14 00:22:06,13.62,13.62,13.62,94.75,900804,32,19943,-72
2020-06-14 00:23:05,13.62,13.62,13.62,94.69,900689,32,20322,-73
2020-06-14 00:24:06,13.58,13.58,13.58,94.22,898397,33,19936,-72
2020-06-14 00:24:57,13.61,13.61,13.61,94.28,902150,32,19997,-72
2020-06-14 00:25:48,13.62,13.62,13.62,94.49,899199,33,19943,-72
2020-06-14 00:26:38,13.63,13.63,13.63,94.50,899263,33,19948,-72
2020-06-14 00:27:33,13.59,13.59,13.59,94.29,900361,32,19943,-73
2020-06-14 00:28:24,13.61,13.61,13.61,94.52,896333,33,19943,-72
2020-06-14 00:29:14,13.58,13.58,13.58,94.10,899297,32,19944,-72
2020-06-14 00:30:05,13.57,13.57,13.57,94.05,900467,32,20333,-72
2020-06-14 00:30:56,13.58,13.58,13.58,94.36,900297,32,20378,-72
2020-06-14 00:31:47,13.54,13.54,13.54,93.91,899331,33,19998,-72
2020-06-14 00:32:37,13.58,13.58,13.58,94.39,901592,32,19950,-71
2020-06-14 00:33:28,13.53,13.53,13.53,94.17,903418,32,20006,-72
2020-06-14 00:34:19,13.55,13.55,13.55,94.23,898857,33,19935,-72
2020-06-14 00:35:10,13.56,13.56,13.56,94.52,900366,32,20376,-73
2020-06-14 00:36:01,13.55,13.55,13.55,94.59,901571,32,19987,-72
2020-06-14 00:36:52,13.60,13.60,13.60,95.06,899144,33,20358,-73
2020-06-14 00:37:42,13.54,13.54,13.54,95.15,898671,33,19995,-73
2020-06-14 00:38:33,13.55,13.55,13.55,95.36,896758,33,19931,-72
2020-06-14 00:39:28,13.58,13.58,13.58,95.64,897409,33,19994,-72
2020-06-14 00:40:19,13.62,13.62,13.62,95.93,900715,32,20326,-72
2020-06-14 00:41:10,13.58,13.58,13.58,95.99,900705,32,20358,-73
2020-06-14 00:42:01,13.57,13.57,13.57,96.07,897220,33,19947,-73
2020-06-14 00:42:52,13.60,13.60,13.60,96.07,903058,32,19981,-73
2020-06-14 00:43:43,13.54,13.54,13.54,96.01,899044,33,19955,-72
2020-06-14 00:44:34,13.43,13.43,13.43,95.73,897081,33,19944,-72
2020-06-14 00:45:25,13.42,13.42,13.42,95.80,898308,32,19931,-72
2020-06-14 00:46:16,13.45,13.45,13.45,95.95,897037,33,19970,-72
2020-06-14 00:47:07,13.43,13.43,13.43,95.99,900069,32,19951,-72
2020-06-14 00:47:58,13.33,13.33,13.33,95.96,898667,33,19958,-71
2020-06-14 00:48:48,13.32,13.32,13.32,96.25,899088,33,20306,-72
2020-06-14 00:49:39,13.30,13.30,13.30,96.16,900378,32,19950,-72
2020-06-14 00:50:30,13.27,13.27,13.27,95.92,896243,33,19936,-72
2020-06-14 00:51:21,13.25,13.25,13.25,96.03,896846,33,19990,-74
2020-06-14 00:52:12,13.22,13.22,13.22,96.19,898378,32,19939,-72
2020-06-14 00:53:02,13.17,13.17,13.17,96.15,903276,32,19984,-72
2020-06-14 00:53:53,13.17,13.17,13.17,96.51,903133,32,20023,-72
2020-06-14 00:54:44,13.17,13.17,13.17,96.69,899057,33,19959,-73
2020-06-14 00:55:35,13.12,13.12,13.12,96.30,894243,33,20308,-72
2020-06-14 00:56:25,13.06,13.06,13.06,96.13,898116,33,20240,-72
2020-06-14 00:57:16,13.07,13.07,13.07,96.21,903337,32,19946,-72
2020-06-14 00:58:07,13.02,13.02,13.02,96.02,904763,32,19935,-73
2020-06-14 00:58:57,13.03,13.03,13.03,96.12,902252,32,19965,-72
2020-06-14 00:59:58,13.01,13.01,13.01,96.30,899743,33,19966,-72
2020-06-14 01:00:58,13.03,13.03,13.03,96.32,899122,33,19977,-73
2020-06-14 01:01:58,13.06,13.06,13.06,96.44,899104,33,19939,-73
2020-06-14 01:02:48,13.02,13.02,13.02,96.29,898896,33,20011,-73
2020-06-14 01:03:39,13.01,13.01,13.01,96.43,901155,32,20361,-73
2020-06-14 01:04:31,13.02,13.02,13.02,96.52,898147,32,19932,-73
2020-06-14 01:05:23,13.02,13.02,13.02,96.69,895923,33,19955,-73
2020-06-14 01:06:15,13.04,13.04,13.04,96.72,894440,33,19947,-73
2020-06-14 01:07:06,13.02,13.02,13.02,96.49,895565,33,20330,-73
2020-06-14 01:07:57,13.04,13.04,13.04,96.48,900265,32,19954,-74
2020-06-14 01:08:48,13.03,13.03,13.03,96.59,900248,32,20221,-73
2020-06-14 01:09:39,13.05,13.05,13.05,96.72,899175,33,19987,-73
2020-06-14 01:10:31,13.05,13.05,13.05,96.84,900014,32,19931,-73
2020-06-14 01:11:21,13.05,13.05,13.05,96.79,899061,33,19951,-73
2020-06-14 01:12:12,13.03,13.03,13.03,96.82,898751,32,19951,-72
2020-06-14 01:13:03,13.04,13.04,13.04,96.84,900184,32,19951,-73
2020-06-14 01:13:53,13.02,13.02,13.02,96.82,897117,33,19963,-73
2020-06-14 01:14:44,13.01,13.01,13.01,96.90,896898,33,19947,-73
2020-06-14 01:15:35,13.03,13.03,13.03,97.05,900144,32,20397,-73
2020-06-14 01:16:26,12.99,12.99,12.99,96.78,899089,33,19942,-74
2020-06-14 01:17:16,12.99,12.99,12.99,96.92,893061,33,19967,-74
2020-06-14 01:18:11,12.98,12.98,12.98,97.03,895493,33,19932,-73
2020-06-14 01:19:02,12.97,12.97,12.97,97.17,895954,33,19966,-74
2020-06-14 01:19:53,12.98,12.98,12.98,97.92,892897,33,19932,-74
2020-06-14 01:20:44,12.94,12.94,12.94,98.10,891986,33,19952,-73
2020-06-14 01:21:34,12.93,12.93,12.93,98.43,892139,33,20279,-73
2020-06-14 01:22:26,12.98,12.98,12.98,98.92,891161,33,19932,-72
2020-06-14 01:23:17,12.92,12.92,12.92,98.34,891829,33,19940,-72
2020-06-14 01:24:08,12.90,12.90,12.90,98.00,895716,33,19931,-72
2020-06-14 01:24:59,12.90,12.90,12.90,97.57,895728,33,19976,-73
2020-06-14 01:25:50,12.88,12.88,12.88,97.01,898291,32,19986,-72
2020-06-14 01:26:41,12.86,12.86,12.86,96.72,901832,33,19977,-72
2020-06-14 01:27:40,12.87,12.87,12.87,97.47,905376,32,19958,-73
2020-06-14 01:28:30,12.84,12.84,12.84,97.97,902429,32,19930,-72
2020-06-14 01:29:21,12.85,12.85,12.85,98.40,898763,33,19935,-72
2020-06-14 01:30:12,12.84,12.84,12.84,97.79,899163,33,19931,-72
2020-06-14 01:31:03,12.84,12.84,12.84,97.79,900298,32,20405,-73
2020-06-14 01:31:53,12.83,12.83,12.83,97.71,903688,32,19939,-72
2020-06-14 01:32:44,12.81,12.81,12.81,97.95,899129,33,19965,-72
2020-06-14 01:33:35,12.82,12.82,12.82,98.23,898879,33,19931,-72
2020-06-14 01:34:26,12.80,12.80,12.80,98.03,900278,32,19943,-73
2020-06-14 01:35:17,12.81,12.81,12.81,97.77,900322,32,19939,-72
2020-06-14 01:36:08,12.80,12.80,12.80,97.71,899336,33,20010,-73
2020-06-14 01:36:59,12.79,12.79,12.79,98.42,900379,32,20316,-72
2020-06-14 01:37:50,12.77,12.77,12.77,98.40,900230,32,19942,-72
2020-06-14 01:38:41,12.77,12.77,12.77,98.59,902258,32,19945,-72
2020-06-14 01:39:31,12.79,12.79,12.79,98.55,901312,32,19935,-72
2020-06-14 01:40:22,12.78,12.78,12.78,98.57,898036,32,19975,-72
2020-06-14 01:41:13,12.79,12.79,12.79,98.55,902255,32,19939,-72
2020-06-14 01:42:04,12.73,12.73,12.73,98.46,902255,32,20325,-72
2020-06-14 01:42:55,12.74,12.74,12.74,98.84,901043,32,19947,-72
2020-06-14 01:43:46,12.74,12.74,12.74,99.23,901790,32,19939,-72
2020-06-14 01:44:37,12.73,12.73,12.73,99.18,902224,32,19973,-72
2020-06-14 01:45:29,12.74,12.74,12.74,99.51,900047,32,19982,-72
2020-06-14 01:46:20,12.74,12.74,12.74,99.43,899046,32,20365,-72
2020-06-14 01:47:12,12.75,12.75,12.75,99.45,898482,33,19943,-72
2020-06-14 01:48:03,12.78,12.78,12.78,99.56,900102,32,19931,-72
2020-06-14 01:48:55,12.78,12.78,12.78,100.00,902308,32,19939,-73
2020-06-14 01:49:47,12.78,12.78,12.78,100.00,902451,32,20360,-72
2020-06-14 01:50:40,12.81,12.81,12.81,100.00,900410,32,19990,-72
2020-06-14 01:51:31,12.82,12.82,12.82,100.00,902135,32,19928,-72
2020-06-14 01:52:23,12.82,12.82,12.82,100.00,900834,32,19977,-73
2020-06-14 01:53:14,12.86,12.86,12.86,100.00,901806,32,19979,-72
2020-06-14 01:54:05,12.87,12.87,12.87,99.99,900983,32,19953,-72
2020-06-14 01:54:55,12.89,12.89,12.89,99.99,897092,33,19939,-72
2020-06-14 01:55:47,12.93,12.93,12.93,98.91,897058,33,19946,-72
2020-06-14 01:56:39,12.95,12.95,12.95,97.81,895850,33,19936,-72
2020-06-14 01:57:09,12.94,12.94,12.94,97.68,898415,32,19928,-72
2020-06-14 01:58:21,12.93,12.93,12.93,97.87,895961,33,20321,-72
2020-06-14 01:59:11,12.94,12.94,12.94,97.75,895975,33,20306,-72
2020-06-14 02:00:10,12.94,12.94,12.94,97.45,899017,33,19950,-72
2020-06-14 02:01:01,12.96,12.96,12.96,97.66,897717,33,20306,-72
2020-06-14 02:01:52,12.96,12.96,12.96,97.17,894950,33,20371,-72
2020-06-14 02:02:44,12.98,12.98,12.98,96.16,894112,33,19947,-72
2020-06-14 02:03:34,12.95,12.95,12.95,96.28,898474,32,19936,-72
2020-06-14 02:04:26,12.95,12.95,12.95,96.56,900166,32,19935,-71
2020-06-14 02:05:17,12.95,12.95,12.95,96.10,895639,33,19983,-73
2020-06-14 02:06:09,12.95,12.95,12.95,95.43,891136,33,19940,-72
2020-06-14 02:07:00,12.95,12.95,12.95,95.20,894128,33,19988,-72
2020-06-14 02:07:50,12.95,12.95,12.95,95.60,897103,33,19931,-73
2020-06-14 02:08:42,12.93,12.93,12.93,95.36,898449,32,19979,-73
2020-06-14 02:09:35,12.91,12.91,12.91,95.04,895982,33,20243,-73
2020-06-14 02:10:25,12.90,12.90,12.90,95.11,897008,33,19944,-73
2020-06-14 02:11:16,12.88,12.88,12.88,95.46,897257,33,19944,-73
2020-06-14 02:12:07,12.85,12.85,12.85,95.07,893575,33,19932,-73
2020-06-14 02:12:58,12.84,12.84,12.84,95.35,890899,33,19933,-73
2020-06-14 02:13:50,12.80,12.80,12.80,95.62,894789,33,19990,-74
2020-06-14 02:14:40,12.79,12.79,12.79,95.87,902332,32,19974,-72
2020-06-14 02:15:31,12.76,12.76,12.76,95.82,905326,32,19942,-72
2020-06-14 02:16:23,12.74,12.74,12.74,96.05,900140,32,19935,-72
2020-06-14 02:17:14,12.75,12.75,12.75,96.46,898598,33,19927,-72
2020-06-14 02:18:05,12.74,12.74,12.74,96.69,896988,33,20272,-72
2020-06-14 02:18:56,12.72,12.72,12.72,96.65,900231,32,19935,-72
2020-06-14 02:19:47,12.71,12.71,12.71,96.49,897111,33,19932,-72
2020-06-14 02:20:37,12.71,12.71,12.71,96.95,894117,33,19932,-72
2020-06-14 02:21:28,12.70,12.70,12.70,97.06,894517,33,19947,-73
2020-06-14 02:22:19,12.67,12.67,12.67,96.75,894994,33,20251,-72
2020-06-14 02:23:10,12.66,12.66,12.66,96.73,893846,33,20415,-72
2020-06-14 02:24:01,12.66,12.66,12.66,96.84,895087,33,20303,-72
2020-06-14 02:24:52,12.64,12.64,12.64,96.87,895135,33,20002,-72
2020-06-14 02:25:42,12.64,12.64,12.64,96.84,896248,33,19958,-72
2020-06-14 02:26:33,12.62,12.62,12.62,96.50,894597,33,19944,-72
2020-06-14 02:27:25,12.61,12.61,12.61,96.44,893115,33,19943,-72
2020-06-14 02:28:16,12.62,12.62,12.62,96.84,891803,33,19932,-71
2020-06-14 02:29:07,12.61,12.61,12.61,97.13,897956,32,19950,-72
2020-06-14 02:29:58,12.60,12.60,12.60,97.14,899589,32,19946,-72
2020-06-14 02:30:49,12.58,12.58,12.58,97.59,901511,32,20009,-72
2020-06-14 02:31:41,12.57,12.57,12.57,97.76,898526,33,19962,-72
2020-06-14 02:32:32,12.57,12.57,12.57,97.66,899972,32,19978,-72
2020-06-14 02:33:23,12.57,12.57,12.57,98.10,902855,32,19954,-72
2020-06-14 02:34:14,12.57,12.57,12.57,98.74,901503,32,20301,-72
2020-06-14 02:35:05,12.56,12.56,12.56,99.04,899501,32,20374,-72
2020-06-14 02:35:55,12.56,12.56,12.56,99.37,898483,33,19973,-72
2020-06-14 02:36:46,12.55,12.55,12.55,99.59,899507,32,20274,-71
2020-06-14 02:37:38,12.56,12.56,12.56,100.00,898468,33,19931,-72
2020-06-14 02:38:28,12.56,12.56,12.56,100.00,900946,32,19932,-71
2020-06-14 02:39:20,12.55,12.55,12.55,99.77,902472,32,20346,-73
2020-06-14 02:40:12,12.56,12.56,12.56,98.81,901674,32,19939,-72
2020-06-14 02:41:04,12.54,12.54,12.54,98.58,899411,33,19935,-73
2020-06-14 02:41:54,12.55,12.55,12.55,99.05,901599,32,20306,-72
2020-06-14 02:42:45,12.53,12.53,12.53,99.14,900380,32,19949,-73
2020-06-14 02:43:35,12.54,12.54,12.54,99.20,896390,33,19932,-72
2020-06-14 02:44:26,12.53,12.53,12.53,99.37,899486,33,19927,-72
2020-06-14 02:45:17,12.53,12.53,12.53,99.85,899209,33,19991,-73
2020-06-14 02:46:08,12.54,12.54,12.54,99.41,899594,33,20311,-73
2020-06-14 02:46:59,12.53,12.53,12.53,99.41,898397,33,20038,-73
2020-06-14 02:47:49,12.52,12.52,12.52,99.40,895441,33,19991,-73
2020-06-14 02:48:40,12.54,12.54,12.54,99.18,894255,33,19951,-73
2020-06-14 02:49:32,12.56,12.56,12.56,98.96,896437,33,19988,-74
2020-06-14 02:50:27,12.55,12.55,12.55,98.54,897092,33,20063,-73
2020-06-14 02:51:20,12.54,12.54,12.54,98.39,898655,33,20326,-72
2020-06-14 02:52:11,12.55,12.55,12.55,98.49,898433,33,19950,-72
2020-06-14 02:53:01,12.55,12.55,12.55,98.79,899731,33,19961,-72
2020-06-14 02:53:52,12.56,12.56,12.56,97.95,898517,33,19991,-72
2020-06-14 02:54:43,12.58,12.58,12.58,97.49,895410,33,19943,-72
2020-06-14 02:55:34,12.58,12.58,12.58,97.34,894617,33,19946,-72
2020-06-14 02:56:25,12.59,12.59,12.59,96.63,898614,33,19988,-72
2020-06-14 02:57:15,12.58,12.58,12.58,96.76,899431,33,19935,-72
2020-06-14 02:58:14,12.57,12.57,12.57,97.13,896632,33,19936,-72
2020-06-14 02:59:07,12.55,12.55,12.55,97.24,897338,33,19952,-72
2020-06-14 02:59:59,12.55,12.55,12.55,97.48,902797,32,19986,-73
2020-06-14 03:00:52,12.55,12.55,12.55,97.60,898371,33,19943,-72
2020-06-14 03:01:43,12.54,12.54,12.54,97.61,900051,33,20346,-72
2020-06-14 03:02:34,12.54,12.54,12.54,97.55,902995,32,20006,-71
2020-06-14 03:03:25,12.55,12.55,12.55,97.73,903459,32,19930,-72
2020-06-14 03:04:15,12.54,12.54,12.54,97.67,899549,33,20334,-72
2020-06-14 03:05:06,12.56,12.56,12.56,97.43,901523,33,19931,-72
2020-06-14 03:05:57,12.56,12.56,12.56,97.05,901671,33,19931,-72
2020-06-14 03:06:50,12.56,12.56,12.56,97.12,899506,33,19942,-72
2020-06-14 03:07:41,12.57,12.57,12.57,96.99,901570,33,19935,-72
2020-06-14 03:08:31,12.57,12.57,12.57,96.87,902734,32,19943,-72
2020-06-14 03:09:25,12.57,12.57,12.57,96.84,901413,33,19930,-71
2020-06-14 03:10:17,12.58,12.58,12.58,96.45,897006,33,19931,-72
2020-06-14 03:11:08,12.59,12.59,12.59,96.44,899923,33,19947,-72
2020-06-14 03:11:58,12.60,12.60,12.60,96.46,902934,32,19939,-72
2020-06-14 03:12:49,12.59,12.59,12.59,96.07,900329,33,19935,-72
2020-06-14 03:13:41,12.59,12.59,12.59,96.41,901438,33,19997,-71
2020-06-14 03:14:34,12.59,12.59,12.59,96.85,901487,33,19935,-72
2020-06-14 03:15:25,12.59,12.59,12.59,96.90,899717,33,19943,-72
2020-06-14 03:16:15,12.61,12.61,12.61,95.98,898405,33,19946,-72
2020-06-14 03:17:06,12.62,12.62,12.62,96.05,896371,33,19936,-72
2020-06-14 03:17:57,12.60,12.60,12.60,95.96,899447,33,19939,-72
2020-06-14 03:18:48,12.62,12.62,12.62,96.08,896577,33,20003,-72
2020-06-14 03:19:38,12.61,12.61,12.61,95.98,899565,33,20005,-72
2020-06-14 03:20:34,12.60,12.60,12.60,95.80,897594,33,19995,-72
2020-06-14 03:21:25,12.60,12.60,12.60,95.93,901579,33,19965,-71
2020-06-14 03:22:16,12.60,12.60,12.60,96.34,898026,33,19931,-72
2020-06-14 03:23:06,12.61,12.61,12.61,96.13,899403,33,19951,-72
2020-06-14 03:23:57,12.59,12.59,12.59,95.92,899506,33,19944,-72
2020-06-14 03:24:48,12.61,12.61,12.61,96.37,898442,33,19939,-72
2020-06-14 03:25:39,12.60,12.60,12.60,96.25,893448,33,19936,-71
2020-06-14 03:26:31,12.60,12.60,12.60,96.36,896626,33,19962,-72
2020-06-14 03:27:22,12.59,12.59,12.59,96.20,894793,33,19940,-71
2020-06-14 03:28:13,12.59,12.59,12.59,95.75,893618,33,19932,-72
2020-06-14 03:29:04,12.60,12.60,12.60,95.87,893363,33,19932,-72
2020-06-14 03:29:55,12.61,12.61,12.61,95.91,894715,33,19932,-72
2020-06-14 03:30:45,12.61,12.61,12.61,95.98,897613,33,19935,-71
2020-06-14 03:31:36,12.60,12.60,12.60,96.08,896412,33,19932,-72
2020-06-14 03:32:28,12.59,12.59,12.59,96.34,899598,33,19998,-71
2020-06-14 03:33:18,12.60,12.60,12.60,95.94,897696,33,19935,-71
2020-06-14 03:34:15,12.61,12.61,12.61,95.90,898396,33,19939,-72
2020-06-14 03:35:06,12.62,12.62,12.62,95.66,898297,33,19947,-71
2020-06-14 03:35:56,12.63,12.63,12.63,95.24,900150,33,19947,-71
2020-06-14 03:36:47,12.61,12.61,12.61,95.57,901453,33,19931,-72
2020-06-14 03:37:38,12.63,12.63,12.63,95.76,898316,33,20377,-72
2020-06-14 03:38:29,12.63,12.63,12.63,95.66,894801,33,19932,-72
2020-06-14 03:39:20,12.64,12.64,12.64,95.87,896665,33,19951,-72
2020-06-14 03:40:11,12.63,12.63,12.63,95.59,898325,32,19939,-72
2020-06-14 03:41:03,12.63,12.63,12.63,95.79,897017,33,19936,-72
2020-06-14 03:41:55,12.62,12.62,12.62,96.04,897204,33,19936,-72
2020-06-14 03:42:45,12.62,12.62,12.62,95.99,898676,32,19944,-71
2020-06-14 03:43:36,12.64,12.64,12.64,96.22,896995,33,19975,-74
2020-06-14 03:44:32,12.62,12.62,12.62,96.08,896962,33,19950,-73
2020-06-14 03:45:26,12.62,12.62,12.62,96.10,900114,33,19939,-72
2020-06-14 03:46:19,12.64,12.64,12.64,96.07,895972,33,20299,-73
2020-06-14 03:46:51,12.64,12.64,12.64,96.00,897617,33,20303,-73
2020-06-14 03:47:43,12.66,12.66,12.66,95.83,895861,33,19928,-73
2020-06-14 03:48:34,12.64,12.64,12.64,95.70,902153,32,19957,-73
2020-06-14 03:49:26,12.67,12.67,12.67,95.38,903048,32,19967,-73
2020-06-14 03:50:17,12.67,12.67,12.67,95.21,898973,33,20358,-72
2020-06-14 03:51:15,12.67,12.67,12.67,95.29,896930,33,19936,-73
2020-06-14 03:52:06,12.68,12.68,12.68,95.23,900944,32,19955,-72
2020-06-14 03:52:56,12.69,12.69,12.69,95.26,898771,33,19935,-73
2020-06-14 03:53:27,12.69,12.69,12.69,95.04,896766,33,19932,-73
2020-06-14 03:54:19,12.69,12.69,12.69,95.14,895903,33,20381,-73
2020-06-14 03:55:11,12.68,12.68,12.68,94.77,898822,33,19948,-73
2020-06-14 03:56:01,12.68,12.68,12.68,94.96,897258,33,19932,-72
2020-06-14 03:56:59,12.67,12.67,12.67,95.20,900272,32,19935,-73
2020-06-14 03:57:51,12.67,12.67,12.67,95.49,903892,32,20395,-73
2020-06-14 03:58:52,12.68,12.68,12.68,95.65,898949,33,19985,-73
2020-06-14 03:59:43,12.68,12.68,12.68,95.80,898005,33,20275,-73
2020-06-14 04:00:36,12.69,12.69,12.69,95.69,894974,33,19931,-73
2020-06-14 04:01:27,12.70,12.70,12.70,95.10,897166,33,19947,-73
2020-06-14 04:02:18,12.70,12.70,12.70,94.95,897207,33,19942,-73
2020-06-14 04:02:50,12.72,12.72,12.72,95.17,900088,32,20013,-73
2020-06-14 04:03:41,12.72,12.72,12.72,95.16,895811,33,19935,-72
2020-06-14 04:04:32,12.73,12.73,12.73,95.49,899029,33,19986,-72
2020-06-14 04:05:25,12.72,12.72,12.72,95.47,900031,32,19966,-72
2020-06-14 04:06:24,12.72,12.72,12.72,95.32,899037,33,19983,-72
2020-06-14 04:07:15,12.73,12.73,12.73,95.34,903437,32,19939,-72
2020-06-14 04:07:56,12.72,12.72,12.72,95.48,902184,32,19931,-71
2020-06-14 04:08:46,12.72,12.72,12.72,95.54,895539,33,19931,-72
2020-06-14 04:09:38,12.72,12.72,12.72,95.58,898976,33,19942,-72
2020-06-14 04:10:29,12.73,12.73,12.73,95.56,899591,32,19983,-71
2020-06-14 04:11:20,12.75,12.75,12.75,94.93,901852,32,19958,-72
2020-06-14 04:12:01,12.75,12.75,12.75,95.35,900032,32,20243,-72
2020-06-14 04:12:54,12.75,12.75,12.75,94.85,898930,32,19935,-72
2020-06-14 04:13:32,12.76,12.76,12.76,95.36,902139,32,19965,-72
2020-06-14 04:14:23,12.75,12.75,12.75,95.42,901882,32,19927,-72
2020-06-14 04:15:18,12.75,12.75,12.75,95.46,898436,33,19949,-71
2020-06-14 04:16:12,12.76,12.76,12.76,95.49,903613,32,20341,-72
2020-06-14 04:16:53,12.77,12.77,12.77,95.38,901741,32,19931,-72
2020-06-14 04:17:45,12.78,12.78,12.78,95.57,895686,33,19983,-71
2020-06-14 04:18:35,12.79,12.79,12.79,95.57,899120,32,19961,-72
2020-06-14 04:19:06,12.80,12.80,12.80,95.19,898787,33,19955,-72
2020-06-14 04:19:37,12.79,12.79,12.79,95.20,892558,33,20294,-71
2020-06-14 04:20:09,12.79,12.79,12.79,95.30,895853,33,19967,-72
2020-06-14 04:20:49,12.80,12.80,12.80,95.10,895531,33,19949,-71
2020-06-14 04:21:42,12.80,12.80,12.80,95.20,898900,33,19987,-72
2020-06-14 04:22:22,12.79,12.79,12.79,95.00,899067,32,19951,-72
2020-06-14 04:23:17,12.81,12.81,12.81,95.04,895619,33,19931,-72
2020-06-14 04:24:13,12.79,12.79,12.79,94.99,893349,33,19944,-72
2020-06-14 04:24:53,12.82,12.82,12.82,94.47,898731,32,19936,-71
2020-06-14 04:25:31,12.81,12.81,12.81,94.56,896271,33,19947,-72
2020-06-14 04:26:21,12.80,12.80,12.80,94.71,898893,33,20327,-71
2020-06-14 04:27:14,12.79,12.79,12.79,94.80,898610,33,19951,-71
2020-06-14 04:27:54,12.78,12.78,12.78,94.81,898334,33,19946,-71
2020-06-14 04:28:51,12.81,12.81,12.81,94.92,896026,33,19990,-72
2020-06-14 04:29:42,12.80,12.80,12.80,94.92,894082,33,19950,-72
2020-06-14 04:30:33,12.81,12.81,12.81,94.67,900691,32,19927,-71
2020-06-14 04:31:24,12.81,12.81,12.81,94.77,896970,33,19960,-71
2020-06-14 04:32:18,12.83,12.83,12.83,94.87,899884,32,19932,-72
2020-06-14 04:32:59,12.84,12.84,12.84,95.25,900160,32,19958,-71
2020-06-14 04:33:30,12.86,12.86,12.86,95.46,892393,33,19940,-71
2020-06-14 04:34:10,12.83,12.83,12.83,94.93,889684,33,19956,-71
2020-06-14 04:35:07,12.84,12.84,12.84,94.80,895632,33,20354,-72
2020-06-14 04:36:01,12.83,12.83,12.83,94.93,895726,33,19955,-72
2020-06-14 04:36:53,12.84,12.84,12.84,94.56,900142,32,19950,-73
2020-06-14 04:37:56,12.84,12.84,12.84,94.75,900386,32,19931,-72
2020-06-14 04:38:36,12.86,12.86,12.86,94.72,895825,33,20450,-71
2020-06-14 04:39:28,12.85,12.85,12.85,94.30,898700,33,19932,-72
2020-06-14 04:40:19,12.86,12.86,12.86,94.54,895865,33,19932,-71
2020-06-14 04:41:15,12.87,12.87,12.87,94.73,900064,32,19998,-72
2020-06-14 04:41:46,12.88,12.88,12.88,94.73,898899,32,19970,-71
2020-06-14 04:42:36,12.89,12.89,12.89,94.81,898896,33,19970,-71
2020-06-14 04:43:34,12.88,12.88,12.88,94.82,895485,33,19992,-72
2020-06-14 04:44:32,12.89,12.89,12.89,94.81,901850,32,20136,-72
2020-06-14 04:45:39,12.88,12.88,12.88,94.34,898726,33,19931,-72
2020-06-14 04:46:11,12.89,12.89,12.89,94.51,901889,32,19998,-72
2020-06-14 04:46:52,12.91,12.91,12.91,94.88,898625,33,19954,-72
2020-06-14 04:47:43,12.90,12.90,12.90,94.87,895768,33,19947,-72
2020-06-14 04:48:34,12.91,12.91,12.91,93.78,892897,33,19962,-71
2020-06-14 04:49:25,12.92,12.92,12.92,93.82,896727,33,19946,-71
2020-06-14 04:50:17,12.90,12.90,12.90,93.85,897669,33,19936,-71
2020-06-14 04:51:09,12.92,12.92,12.92,93.94,898225,33,19965,-71
2020-06-14 04:52:04,12.90,12.90,12.90,93.65,896937,33,19943,-71
2020-06-14 04:52:55,12.90,12.90,12.90,94.04,897238,33,19952,-71
2020-06-14 04:53:46,12.90,12.90,12.90,94.38,897127,33,20319,-72
2020-06-14 04:54:38,12.91,12.91,12.91,94.49,893780,33,19942,-72
2020-06-14 04:55:31,12.89,12.89,12.89,94.48,895307,33,19987,-71
2020-06-14 04:56:22,12.92,12.92,12.92,94.31,900256,32,20435,-72
2020-06-14 04:57:13,12.91,12.91,12.91,94.12,899990,32,20328,-71
2020-06-14 04:57:46,12.92,12.92,12.92,94.17,898730,33,19987,-72
2020-06-14 04:58:38,12.92,12.92,12.92,94.20,898775,33,20370,-71
2020-06-14 04:59:31,12.91,12.91,12.91,94.27,898634,33,19944,-72
2020-06-14 05:00:21,12.92,12.92,12.92,94.28,903241,32,20333,-71
2020-06-14 05:01:04,12.92,12.92,12.92,94.30,906140,32,19927,-71
2020-06-14 05:01:44,12.93,12.93,12.93,94.42,908169,32,19946,-72
2020-06-14 05:02:35,12.92,12.92,12.92,94.00,904995,32,19942,-71
2020-06-14 05:03:27,12.94,12.94,12.94,94.40,904884,32,20264,-71
2020-06-14 05:04:25,12.94,12.94,12.94,94.36,899777,33,20274,-71
2020-06-14 05:04:57,12.95,12.95,12.95,94.83,901659,32,19930,-72
2020-06-14 05:05:37,12.95,12.95,12.95,95.00,898877,33,20266,-71
2020-06-14 05:06:28,12.97,12.97,12.97,94.66,895885,33,19928,-71
2020-06-14 05:07:22,12.96,12.96,12.96,94.33,895694,32,19956,-72
2020-06-14 05:08:02,12.97,12.97,12.97,93.99,903150,32,20321,-71
2020-06-14 05:08:43,12.97,12.97,12.97,94.03,896083,33,19931,-71
2020-06-14 05:09:34,12.96,12.96,12.96,93.95,892352,33,19967,-71
2020-06-14 05:10:25,12.95,12.95,12.95,93.85,892747,33,20007,-71
2020-06-14 05:11:20,12.99,12.99,12.99,94.07,898049,32,19940,-71
2020-06-14 05:12:01,12.97,12.97,12.97,94.35,901898,32,20329,-71
2020-06-14 05:12:52,12.96,12.96,12.96,94.70,899434,32,19950,-71
2020-06-14 05:13:50,12.97,12.97,12.97,94.73,898745,33,20003,-72
2020-06-14 05:14:46,12.95,12.95,12.95,94.63,897419,33,20038,-72
2020-06-14 05:15:36,12.97,12.97,12.97,94.21,897853,33,19931,-72
2020-06-14 05:16:27,12.94,12.94,12.94,94.13,900329,32,19936,-72
2020-06-14 05:17:17,12.96,12.96,12.96,94.37,901290,33,19970,-72
2020-06-14 05:18:08,12.95,12.95,12.95,94.53,899756,32,19947,-71
2020-06-14 05:18:59,12.95,12.95,12.95,94.78,901702,32,19945,-71
2020-06-14 05:19:50,12.97,12.97,12.97,94.63,898624,33,19991,-72
2020-06-14 05:20:41,12.97,12.97,12.97,94.75,896584,33,19936,-72
2020-06-14 05:21:33,12.99,12.99,12.99,94.79,899790,32,20251,-71
2020-06-14 05:22:23,12.98,12.98,12.98,94.79,900474,32,19931,-71
2020-06-14 05:23:15,12.98,12.98,12.98,94.79,901103,32,19943,-71
2020-06-14 05:24:14,13.01,13.01,13.01,93.72,901328,33,19931,-72
2020-06-14 05:24:45,13.01,13.01,13.01,93.75,901714,32,20033,-72
2020-06-14 05:25:35,13.04,13.04,13.04,93.10,895689,33,20321,-72
2020-06-14 05:26:27,13.05,13.05,13.05,93.28,898652,33,19940,-72
2020-06-14 05:27:21,13.05,13.05,13.05,93.29,898594,33,19947,-71
2020-06-14 05:27:52,13.06,13.06,13.06,93.27,897081,33,19932,-72
2020-06-14 05:28:30,13.07,13.07,13.07,92.81,889531,33,19956,-71
2020-06-14 05:29:22,13.09,13.09,13.09,92.93,895488,33,19939,-71
2020-06-14 05:30:02,13.09,13.09,13.09,92.89,892733,33,20366,-72
2020-06-14 05:30:42,13.09,13.09,13.09,93.02,895662,33,19932,-71
2020-06-14 05:31:33,13.10,13.10,13.10,93.03,892476,33,19999,-71
2020-06-14 05:32:25,13.11,13.11,13.11,93.43,895878,32,19942,-71
2020-06-14 05:33:24,13.12,13.12,13.12,93.56,899797,32,19931,-72
2020-06-14 05:34:04,13.15,13.15,13.15,93.73,898680,33,19947,-72
2020-06-14 05:34:44,13.16,13.16,13.16,93.26,896401,33,19970,-72
2020-06-14 05:35:24,13.17,13.17,13.17,92.57,895741,33,19977,-71
2020-06-14 05:36:05,13.15,13.15,13.15,92.53,901869,32,19947,-72
2020-06-14 05:36:45,13.15,13.15,13.15,92.70,901846,32,20406,-72
2020-06-14 05:37:38,13.16,13.16,13.16,92.84,895617,33,19936,-72
2020-06-14 05:38:28,13.12,13.12,13.12,92.70,896223,32,19948,-72
2020-06-14 05:39:27,13.15,13.15,13.15,92.86,901856,32,19942,-71
2020-06-14 05:40:05,13.13,13.13,13.13,92.80,900457,32,19973,-71
2020-06-14 05:40:57,13.12,13.12,13.12,92.70,898610,33,19945,-71
2020-06-14 05:41:48,13.15,13.15,13.15,92.84,892262,33,19936,-72
2020-06-14 05:42:39,13.16,13.16,13.16,93.17,895045,33,19936,-71
2020-06-14 05:43:31,13.17,13.17,13.17,93.13,898018,32,19940,-72
2020-06-14 05:44:22,13.19,13.19,13.19,92.76,902742,32,19953,-71
2020-06-14 05:45:22,13.15,13.15,13.15,92.83,899739,32,19931,-72
2020-06-14 05:46:17,13.18,13.18,13.18,93.12,895656,33,20317,-72
2020-06-14 05:47:12,13.18,13.18,13.18,92.92,894920,33,19958,-72
2020-06-14 05:48:08,13.15,13.15,13.15,92.89,899239,33,19950,-71
2020-06-14 05:49:01,13.14,13.14,13.14,92.32,899512,32,19943,-71
2020-06-14 05:49:52,13.16,13.16,13.16,92.64,896693,33,19947,-71
2020-06-14 05:50:42,13.16,13.16,13.16,93.12,898172,32,19958,-72
2020-06-14 05:51:33,13.15,13.15,13.15,92.49,902738,32,19939,-71
2020-06-14 05:52:23,13.17,13.17,13.17,92.72,903722,32,20005,-72
2020-06-14 05:53:21,13.19,13.19,13.19,91.98,904737,32,19942,-72
2020-06-14 05:54:23,13.20,13.20,13.20,92.24,898624,33,19939,-72
2020-06-14 05:55:22,13.21,13.21,13.21,92.26,901404,32,19961,-71
2020-06-14 05:56:02,13.24,13.24,13.24,92.25,901775,32,19943,-72
2020-06-14 05:56:54,13.26,13.26,13.26,92.37,899327,32,19949,-71
2020-06-14 05:57:53,13.29,13.29,13.29,92.38,898502,32,19931,-72
2020-06-14 05:58:54,13.30,13.30,13.30,91.65,900676,32,19939,-71
2020-06-14 05:59:31,13.31,13.31,13.31,91.48,898462,33,19950,-71
2020-06-14 06:00:30,13.37,13.37,13.37,90.74,896268,33,20306,-71
2020-06-14 06:01:11,13.38,13.38,13.38,90.57,899314,32,19931,-71
2020-06-14 06:02:16,13.38,13.38,13.38,90.38,894265,33,20377,-70
2020-06-14 06:02:56,13.42,13.42,13.42,90.50,895377,33,19947,-71
2020-06-14 06:03:36,13.45,13.45,13.45,90.76,893644,33,19942,-72
2020-06-14 06:04:16,13.46,13.46,13.46,90.44,892482,33,19971,-71
2020-06-14 06:04:56,13.51,13.51,13.51,90.47,892017,33,19954,-72
2020-06-14 06:05:36,13.50,13.50,13.50,90.30,895517,33,19928,-71
2020-06-14 06:06:28,13.52,13.52,13.52,90.43,895498,33,19966,-72
2020-06-14 06:07:00,13.55,13.55,13.55,89.97,892537,33,19979,-72
2020-06-14 06:07:55,13.58,13.58,13.58,90.20,895451,33,19950,-72
2020-06-14 06:08:46,13.57,13.57,13.57,90.29,895146,33,19935,-72
2020-06-14 06:09:47,13.61,13.61,13.61,90.17,898571,32,19936,-71
2020-06-14 06:10:47,13.65,13.65,13.65,90.03,897189,33,20011,-71
2020-06-14 06:11:46,13.68,13.68,13.68,90.11,898556,33,20006,-71
2020-06-14 06:12:26,13.61,13.61,13.61,90.10,904343,32,20062,-71
2020-06-14 06:13:19,13.67,13.67,13.67,89.82,901706,32,19957,-71
2020-06-14 06:13:52,13.61,13.61,13.61,90.41,895482,33,19946,-70
2020-06-14 06:14:48,13.62,13.62,13.62,90.74,892346,33,20302,-71
2020-06-14 06:15:44,13.64,13.64,13.64,90.69,895407,33,19935,-71
2020-06-14 06:16:39,13.63,13.63,13.63,90.24,897582,33,19947,-71
2020-06-14 06:17:19,13.61,13.61,13.61,90.10,900520,32,19993,-72
2020-06-14 06:17:51,13.58,13.58,13.58,90.26,899091,32,20286,-71
2020-06-14 06:18:31,13.61,13.61,13.61,90.17,898135,33,19932,-72
2020-06-14 06:19:13,13.63,13.63,13.63,90.02,898534,33,20380,-71
2020-06-14 06:19:55,13.62,13.62,13.62,90.29,892972,33,20027,-71
2020-06-14 06:20:35,13.60,13.60,13.60,90.84,894987,33,19951,-71
2020-06-14 06:21:36,13.60,13.60,13.60,90.69,895444,33,20352,-71
2020-06-14 06:22:27,13.58,13.58,13.58,90.50,890457,33,19936,-71
2020-06-14 06:23:17,13.57,13.57,13.57,90.85,896701,33,19939,-72
2020-06-14 06:24:08,13.60,13.60,13.60,91.15,897576,32,19959,-71
2020-06-14 06:24:59,13.61,13.61,13.61,90.68,898316,33,19957,-71
2020-06-14 06:25:54,13.65,13.65,13.65,90.93,898449,33,20355,-72
2020-06-14 06:26:55,13.65,13.65,13.65,89.65,897022,33,19948,-72
2020-06-14 06:27:45,13.70,13.70,13.70,89.79,901267,32,19943,-72
2020-06-14 06:28:36,13.77,13.77,13.77,89.91,900705,32,19935,-72
2020-06-14 06:29:29,13.77,13.77,13.77,90.04,901602,32,20285,-73
2020-06-14 06:30:09,13.83,13.83,13.83,89.64,896874,33,20358,-71
2020-06-14 06:31:00,13.83,13.83,13.83,89.48,895390,33,20358,-71
2020-06-14 06:31:51,13.82,13.82,13.82,89.63,889477,33,20328,-71
2020-06-14 06:32:42,13.85,13.85,13.85,90.08,893138,33,19992,-71
2020-06-14 06:33:33,13.84,13.84,13.84,89.26,897846,32,19932,-71
2020-06-14 06:34:23,13.77,13.77,13.77,89.64,902675,32,19954,-71
2020-06-14 06:35:14,13.81,13.81,13.81,89.60,901470,32,19962,-72
2020-06-14 06:36:05,13.79,13.79,13.79,89.33,901707,32,20336,-72
2020-06-14 06:36:55,13.79,13.79,13.79,89.44,898371,33,19935,-72
2020-06-14 06:37:46,13.79,13.79,13.79,89.93,898360,33,19931,-71
2020-06-14 06:38:36,13.80,13.80,13.80,89.66,895495,33,19932,-71
2020-06-14 06:39:31,13.79,13.79,13.79,89.70,897664,32,19947,-71
2020-06-14 06:40:21,13.75,13.75,13.75,89.28,902991,32,19931,-71
2020-06-14 06:41:13,13.75,13.75,13.75,89.10,901472,32,20336,-71
2020-06-14 06:42:03,13.80,13.80,13.80,89.65,898539,33,19974,-71
2020-06-14 06:42:54,13.79,13.79,13.79,89.52,896563,33,19935,-71
2020-06-14 06:43:44,13.80,13.80,13.80,88.96,896482,33,19944,-71
2020-06-14 06:44:35,13.86,13.86,13.86,89.21,896440,33,20026,-71
2020-06-14 06:45:26,13.86,13.86,13.86,88.70,896546,33,19966,-71
2020-06-14 06:46:24,13.85,13.85,13.85,88.56,899639,33,19942,-71
2020-06-14 06:47:26,13.85,13.85,13.85,88.58,901598,33,19939,-71
2020-06-14 06:48:16,13.83,13.83,13.83,88.38,901701,33,19957,-72
2020-06-14 06:49:07,13.83,13.83,13.83,88.66,900583,33,20357,-71
2020-06-14 06:49:58,13.81,13.81,13.81,88.35,898393,33,19939,-71
2020-06-14 06:50:49,13.74,13.74,13.74,88.46,895353,33,19970,-71
2020-06-14 06:51:40,13.71,13.71,13.71,88.40,895549,33,19980,-72
2020-06-14 06:52:30,13.66,13.66,13.66,88.67,894583,33,20345,-72
2020-06-14 06:53:21,13.69,13.69,13.69,89.11,898385,33,19982,-72
2020-06-14 06:54:21,13.70,13.70,13.70,89.01,897444,33,20456,-71
2020-06-14 06:55:11,13.69,13.69,13.69,88.87,901355,33,19953,-72
2020-06-14 06:56:02,13.64,13.64,13.64,89.75,898310,33,19942,-72
2020-06-14 06:56:53,13.60,13.60,13.60,89.33,899212,33,19935,-73
2020-06-14 06:57:44,13.54,13.54,13.54,89.18,902721,32,19950,-73
2020-06-14 06:58:34,13.53,13.53,13.53,90.21,901693,33,20024,-72
2020-06-14 06:59:25,13.51,13.51,13.51,90.08,901460,33,19963,-71
2020-06-14 07:00:15,13.53,13.53,13.53,90.59,901706,33,19945,-72
2020-06-14 07:01:06,13.47,13.47,13.47,89.84,899443,33,19978,-72
2020-06-14 07:01:57,13.43,13.43,13.43,90.40,898592,33,19958,-72
2020-06-14 07:02:47,13.45,13.45,13.45,90.68,899539,33,20326,-72
2020-06-14 07:03:39,13.43,13.43,13.43,90.61,901739,33,19931,-72
2020-06-14 07:04:36,13.45,13.45,13.45,90.98,896614,33,19947,-72
2020-06-14 07:05:36,13.44,13.44,13.44,91.44,898443,33,19932,-72
2020-06-14 07:06:26,13.43,13.43,13.43,91.29,900831,33,19954,-72
2020-06-14 07:07:17,13.41,13.41,13.41,91.51,900280,33,19935,-72
2020-06-14 07:08:07,13.37,13.37,13.37,91.64,901680,33,19932,-72
2020-06-14 07:09:06,13.33,13.33,13.33,91.77,896504,33,19942,-71
2020-06-14 07:09:57,13.34,13.34,13.34,92.10,895347,33,19939,-71
2020-06-14 07:10:48,13.29,13.29,13.29,91.89,897418,33,19936,-72
2020-06-14 07:11:39,13.29,13.29,13.29,92.22,898023,33,20293,-71
2020-06-14 07:12:30,13.29,13.29,13.29,92.12,895396,33,19935,-71
2020-06-14 07:13:21,13.26,13.26,13.26,91.96,896593,33,20421,-71
2020-06-14 07:14:11,13.29,13.29,13.29,92.43,900372,32,20286,-71
2020-06-14 07:15:03,13.29,13.29,13.29,92.60,903110,32,20293,-71
2020-06-14 07:15:54,13.26,13.26,13.26,91.81,898976,33,19962,-71
2020-06-14 07:16:45,13.27,13.27,13.27,91.54,899113,33,19942,-71
2020-06-14 07:17:37,13.27,13.27,13.27,92.17,900200,32,19942,-71
2020-06-14 07:18:29,13.27,13.27,13.27,92.45,897299,33,19951,-71
2020-06-14 07:19:22,13.28,13.28,13.28,92.39,898937,33,19981,-71
2020-06-14 07:20:13,13.27,13.27,13.27,92.40,900408,32,20010,-71
2020-06-14 07:21:03,13.30,13.30,13.30,92.72,899009,33,19950,-70
2020-06-14 07:21:54,13.31,13.31,13.31,92.63,901258,32,19943,-71
2020-06-14 07:22:45,13.33,13.33,13.33,92.00,903141,32,19927,-70
2020-06-14 07:23:40,13.29,13.29,13.29,91.80,901999,32,20361,-70
2020-06-14 07:24:32,13.30,13.30,13.30,92.39,902201,32,20336,-71
2020-06-14 07:25:22,13.31,13.31,13.31,92.32,899066,32,20370,-71
2020-06-14 07:26:13,13.31,13.31,13.31,92.58,898751,33,19932,-71
2020-06-14 07:27:04,13.34,13.34,13.34,92.28,896877,33,19951,-71
2020-06-14 07:27:55,13.36,13.36,13.36,92.46,900010,32,20322,-71
2020-06-14 07:28:46,13.34,13.34,13.34,92.17,903227,32,19987,-71
2020-06-14 07:29:37,13.33,13.33,13.33,91.85,905644,32,19949,-71
2020-06-14 07:30:27,13.36,13.36,13.36,91.94,905203,32,19938,-71
2020-06-14 07:31:20,13.37,13.37,13.37,91.76,902041,32,19983,-71
2020-06-14 07:32:11,13.39,13.39,13.39,92.21,900404,32,20329,-71
2020-06-14 07:33:01,13.39,13.39,13.39,92.02,900188,32,19943,-71
2020-06-14 07:33:52,13.42,13.42,13.42,92.18,898883,33,19931,-70
2020-06-14 07:34:42,13.38,13.38,13.38,91.72,899141,33,19939,-71
2020-06-14 07:35:33,13.39,13.39,13.39,91.48,899688,33,19947,-71
2020-06-14 07:36:23,13.39,13.39,13.39,91.61,898997,33,20344,-71
2020-06-14 07:37:14,13.39,13.39,13.39,91.82,900084,32,20109,-71
2020-06-14 07:38:05,13.44,13.44,13.44,91.89,900004,32,19932,-71
2020-06-14 07:38:55,13.45,13.45,13.45,91.91,898613,33,20310,-71
2020-06-14 07:39:46,13.43,13.43,13.43,91.67,901071,32,19989,-70
2020-06-14 07:40:36,13.42,13.42,13.42,91.47,903259,32,20037,-70
2020-06-14 07:41:27,13.43,13.43,13.43,90.98,899014,33,20394,-72
2020-06-14 07:42:17,13.43,13.43,13.43,91.05,896892,33,19982,-71
2020-06-14 07:43:08,13.42,13.42,13.42,91.36,898057,32,20028,-70
2020-06-14 07:43:59,13.44,13.44,13.44,91.59,902748,32,19935,-71
2020-06-14 07:44:49,13.46,13.46,13.46,91.40,898957,33,19932,-71
2020-06-14 07:45:40,13.42,13.42,13.42,91.47,898985,33,19942,-71
2020-06-14 07:46:31,13.38,13.38,13.38,91.44,899087,33,19998,-71
2020-06-14 07:47:22,13.43,13.43,13.43,91.46,899973,32,19942,-71
2020-06-14 07:48:12,13.42,13.42,13.42,91.91,898905,33,19931,-71
2020-06-14 07:49:05,13.41,13.41,13.41,91.72,899953,32,20031,-71
2020-06-14 07:49:56,13.42,13.42,13.42,92.03,899009,33,19949,-71
2020-06-14 07:50:47,13.39,13.39,13.39,92.25,900203,32,19997,-71
2020-06-14 07:51:38,13.33,13.33,13.33,91.92,899999,33,19947,-71
2020-06-14 07:52:29,13.34,13.34,13.34,92.24,895528,33,20410,-72
2020-06-14 07:53:19,13.36,13.36,13.36,92.67,894909,33,19988,-71
2020-06-14 07:54:10,13.37,13.37,13.37,92.83,893856,33,19932,-71
2020-06-14 07:55:01,13.33,13.33,13.33,92.82,894843,33,19932,-71
2020-06-14 07:56:01,13.36,13.36,13.36,92.86,899134,33,19931,-72
2020-06-14 07:56:52,13.35,13.35,13.35,93.17,900019,32,20346,-71
2020-06-14 07:57:42,13.37,13.37,13.37,92.97,903658,32,19950,-71
2020-06-14 07:58:33,13.33,13.33,13.33,92.61,900034,32,19931,-72
2020-06-14 07:59:23,13.29,13.29,13.29,92.81,898853,33,20334,-71
2020-06-14 08:00:15,13.27,13.27,13.27,92.93,894907,33,19955,-71
2020-06-14 08:01:06,13.29,13.29,13.29,93.10,896915,33,19959,-71
2020-06-14 08:02:08,13.28,13.28,13.28,93.01,895511,33,19946,-70
2020-06-14 08:03:05,13.29,13.29,13.29,93.06,901006,32,19985,-71
2020-06-14 08:04:03,13.28,13.28,13.28,93.29,904628,32,19931,-71
2020-06-14 08:05:03,13.29,13.29,13.29,93.30,899525,32,19936,-71
2020-06-14 08:05:54,13.34,13.34,13.34,93.64,904784,32,19927,-71
2020-06-14 08:06:46,13.29,13.29,13.29,93.19,904205,32,19998,-71
2020-06-14 08:07:37,13.30,13.30,13.30,93.42,904870,32,19943,-71
2020-06-14 08:08:27,13.29,13.29,13.29,93.43,900045,32,19943,-71
2020-06-14 08:09:18,13.32,13.32,13.32,93.26,898802,33,19954,-71
2020-06-14 08:10:09,13.33,13.33,13.33,93.35,901060,32,19945,-71
2020-06-14 08:10:59,13.29,13.29,13.29,93.37,905139,32,19930,-71
2020-06-14 08:11:50,13.28,13.28,13.28,93.62,905202,32,19946,-71
2020-06-14 08:12:41,13.27,13.27,13.27,93.51,902148,32,20290,-71
2020-06-14 08:13:32,13.21,13.21,13.21,93.42,899956,32,19943,-70
2020-06-14 08:14:23,13.27,13.27,13.27,93.45,903012,32,19931,-71
2020-06-14 08:15:13,13.28,13.28,13.28,93.18,902998,32,19939,-71
2020-06-14 08:16:04,13.25,13.25,13.25,93.67,905270,32,19946,-71
2020-06-14 08:16:54,13.23,13.23,13.23,93.36,901845,32,19969,-71
2020-06-14 08:17:46,13.20,13.20,13.20,93.49,899999,32,19931,-71
2020-06-14 08:18:37,13.20,13.20,13.20,93.45,900270,32,19931,-71
2020-06-14 08:19:27,13.20,13.20,13.20,93.55,902926,32,19987,-71
2020-06-14 08:20:18,13.18,13.18,13.18,93.52,902096,32,20317,-71
2020-06-14 08:21:09,13.14,13.14,13.14,93.66,903054,32,20424,-71
2020-06-14 08:21:59,13.16,13.16,13.16,94.03,905091,32,20325,-71
2020-06-14 08:22:50,13.19,13.19,13.19,93.78,905055,32,19930,-71
2020-06-14 08:23:41,13.17,13.17,13.17,94.04,902963,32,20326,-71
2020-06-14 08:24:32,13.18,13.18,13.18,93.91,901758,32,19939,-71
2020-06-14 08:25:23,13.16,13.16,13.16,94.13,901461,32,19935,-70
2020-06-14 08:26:14,13.17,13.17,13.17,94.41,901830,32,19953,-71
2020-06-14 08:27:05,13.16,13.16,13.16,94.21,898817,33,19942,-72
2020-06-14 08:27:56,13.12,13.12,13.12,94.06,900043,32,19947,-71
2020-06-14 08:28:46,13.12,13.12,13.12,94.67,901917,32,20332,-71
2020-06-14 08:29:47,13.10,13.10,13.10,93.80,902007,32,19955,-71
2020-06-14 08:30:38,13.14,13.14,13.14,94.18,906082,32,19934,-71
2020-06-14 08:31:28,13.14,13.14,13.14,93.63,905133,32,19942,-71
2020-06-14 08:32:19,13.12,13.12,13.12,93.87,905084,32,19943,-71
2020-06-14 08:33:30,13.12,13.12,13.12,94.37,905092,32,19954,-71
2020-06-14 08:34:20,13.13,13.13,13.13,94.45,905133,32,19986,-71
2020-06-14 08:35:11,13.12,13.12,13.12,94.29,901883,32,19950,-71
2020-06-14 08:36:02,13.11,13.11,13.11,94.50,902056,32,19938,-71
2020-06-14 08:36:53,13.10,13.10,13.10,94.54,903196,32,19951,-71
2020-06-14 08:37:44,13.11,13.11,13.11,94.23,901888,32,20365,-71
2020-06-14 08:38:34,13.10,13.10,13.10,94.30,901877,32,19953,-71
2020-06-14 08:39:25,13.11,13.11,13.11,94.56,901975,32,19947,-71
2020-06-14 08:40:16,13.10,13.10,13.10,94.60,902623,32,19998,-71
2020-06-14 08:41:07,13.12,13.12,13.12,94.95,901764,32,19935,-71
2020-06-14 08:41:58,13.14,13.14,13.14,95.14,902028,32,20240,-72
2020-06-14 08:42:49,13.16,13.16,13.16,95.00,898817,32,19982,-71
2020-06-14 08:43:39,13.15,13.15,13.15,94.99,901874,32,19946,-71
2020-06-14 08:44:33,13.20,13.20,13.20,94.90,902849,32,19935,-71
2020-06-14 08:45:24,13.16,13.16,13.16,94.45,901481,33,20372,-71
2020-06-14 08:46:15,13.16,13.16,13.16,94.37,900358,32,19944,-71
2020-06-14 08:47:06,13.16,13.16,13.16,94.17,904795,32,19935,-71
2020-06-14 08:47:56,13.14,13.14,13.14,94.30,901815,32,19931,-71
2020-06-14 08:48:47,13.15,13.15,13.15,94.29,901915,32,19927,-71
2020-06-14 08:49:37,13.13,13.13,13.13,94.07,905953,32,19926,-71
2020-06-14 08:50:28,13.12,13.12,13.12,94.08,901411,33,19931,-72
2020-06-14 08:51:26,13.14,13.14,13.14,93.93,901886,32,20254,-71
2020-06-14 08:52:16,13.16,13.16,13.16,93.84,905584,32,19943,-71
2020-06-14 08:53:07,13.18,13.18,13.18,94.35,906441,32,19930,-71
2020-06-14 08:53:58,13.19,13.19,13.19,93.87,901826,32,19982,-71
2020-06-14 08:54:48,13.19,13.19,13.19,93.59,898805,32,20288,-72
2020-06-14 08:55:39,13.19,13.19,13.19,93.79,899912,32,19977,-71
2020-06-14 08:56:30,13.18,13.18,13.18,93.94,899745,32,19942,-71
2020-06-14 08:57:21,13.16,13.16,13.16,94.16,901844,32,19939,-71
2020-06-14 08:58:11,13.16,13.16,13.16,94.21,900705,32,19999,-71
2020-06-14 08:59:02,13.23,13.23,13.23,94.67,901782,32,19945,-72
2020-06-14 08:59:53,13.23,13.23,13.23,94.66,896721,33,20243,-71
2020-06-14 09:00:53,13.22,13.22,13.22,94.07,899809,32,19931,-71
2020-06-14 09:01:43,13.20,13.20,13.20,93.90,898872,33,20002,-71
2020-06-14 09:02:38,13.23,13.23,13.23,93.69,900717,32,19970,-72
2020-06-14 09:03:38,13.20,13.20,13.20,93.91,901680,32,19981,-70
2020-06-14 09:04:30,13.24,13.24,13.24,94.35,899554,32,19993,-71
2020-06-14 09:05:20,13.23,13.23,13.23,94.12,901701,32,19931,-71
2020-06-14 09:06:13,13.23,13.23,13.23,94.38,901929,32,20018,-72
2020-06-14 09:07:04,13.23,13.23,13.23,94.07,904572,32,19950,-71
2020-06-14 09:07:55,13.24,13.24,13.24,93.84,907985,32,19946,-71
2020-06-14 09:08:45,13.23,13.23,13.23,93.69,901665,32,20001,-72
2020-06-14 09:09:37,13.20,13.20,13.20,93.54,901766,32,20395,-71
2020-06-14 09:10:27,13.19,13.19,13.19,93.62,899744,32,19936,-70
2020-06-14 09:11:18,13.21,13.21,13.21,93.87,902829,32,20006,-70
2020-06-14 09:12:09,13.25,13.25,13.25,93.72,901826,32,20032,-71
2020-06-14 09:13:00,13.28,13.28,13.28,93.83,902928,32,19945,-71
2020-06-14 09:13:50,13.25,13.25,13.25,93.98,902409,32,19997,-71
2020-06-14 09:14:41,13.24,13.24,13.24,93.75,901674,32,19935,-71
2020-06-14 09:15:31,13.25,13.25,13.25,93.88,899695,32,20393,-71
2020-06-14 09:16:22,13.30,13.30,13.30,94.03,902858,32,19947,-71
2020-06-14 09:17:13,13.31,13.31,13.31,94.12,898624,33,20334,-72
2020-06-14 09:18:03,13.29,13.29,13.29,94.08,899839,32,19931,-71
2020-06-14 09:18:54,13.30,13.30,13.30,94.10,902893,32,19974,-71
2020-06-14 09:19:45,13.29,13.29,13.29,93.79,904796,32,19938,-71
2020-06-14 09:20:36,13.29,13.29,13.29,93.50,898304,33,19932,-71
2020-06-14 09:21:26,13.29,13.29,13.29,93.70,896637,33,19995,-71
2020-06-14 09:22:17,13.28,13.28,13.28,93.24,896715,33,19986,-71
2020-06-14 09:23:07,13.26,13.26,13.26,92.47,898820,33,19935,-71
2020-06-14 09:23:58,13.28,13.28,13.28,92.83,896581,33,19966,-71
2020-06-14 09:24:49,13.31,13.31,13.31,92.77,899872,32,20042,-71
2020-06-14 09:25:39,13.34,13.34,13.34,93.18,902965,32,19947,-71
2020-06-14 09:26:30,13.34,13.34,13.34,92.98,902995,32,19946,-71
2020-06-14 09:27:20,13.01,13.01,13.01,92.22,904928,32,19965,-71
2020-06-14 09:28:11,13.33,13.33,13.33,92.01,903592,32,19986,-71
2020-06-14 09:29:02,13.35,13.35,13.35,92.55,902886,32,20034,-71
2020-06-14 09:30:02,13.36,13.36,13.36,92.82,901647,32,19947,-71
2020-06-14 09:30:53,13.35,13.35,13.35,92.50,901653,32,19974,-71
2020-06-14 09:31:43,13.33,13.33,13.33,92.30,901731,32,20404,-72
2020-06-14 09:32:34,13.33,13.33,13.33,92.56,900807,32,19932,-71
2020-06-14 09:33:24,13.38,13.38,13.38,92.80,905022,32,19943,-71
2020-06-14 09:34:15,13.35,13.35,13.35,92.51,905036,32,19954,-71
2020-06-14 09:35:05,13.37,13.37,13.37,92.84,904864,32,20333,-71
2020-06-14 09:35:56,13.38,13.38,13.38,93.33,902065,32,20043,-72
2020-06-14 09:36:47,13.39,13.39,13.39,93.50,903229,32,19938,-71
2020-06-14 09:37:37,13.36,13.36,13.36,93.26,903099,32,19961,-71
2020-06-14 09:38:28,13.33,13.33,13.33,93.23,902635,32,19935,-71
2020-06-14 09:39:19,13.35,13.35,13.35,93.49,903094,32,19943,-71
2020-06-14 09:40:09,13.35,13.35,13.35,93.81,902127,32,19997,-72
2020-06-14 09:41:00,13.38,13.38,13.38,93.67,901777,32,20342,-72
2020-06-14 09:41:50,13.39,13.39,13.39,93.72,897795,33,19931,-71
2020-06-14 09:42:41,13.39,13.39,13.39,93.69,895078,33,19951,-72
2020-06-14 09:43:37,13.38,13.38,13.38,93.69,898089,32,19936,-71
2020-06-14 09:44:28,13.43,13.43,13.43,93.87,903901,32,19942,-71
2020-06-14 09:45:19,13.47,13.47,13.47,94.06,903271,32,19951,-71
2020-06-14 09:46:10,13.46,13.46,13.46,93.87,902616,32,19969,-71
2020-06-14 09:47:00,13.43,13.43,13.43,93.06,903334,32,19970,-71
2020-06-14 09:47:51,13.44,13.44,13.44,93.10,905142,32,19952,-71
2020-06-14 09:48:41,13.42,13.42,13.42,93.04,905004,32,19943,-71
2020-06-14 09:49:32,13.43,13.43,13.43,93.22,904861,32,20011,-71
2020-06-14 09:50:23,13.45,13.45,13.45,93.18,901700,32,20002,-71
2020-06-14 09:51:14,13.47,13.47,13.47,92.84,901733,32,19955,-71
2020-06-14 09:52:04,13.48,13.48,13.48,92.82,902876,32,19946,-71
2020-06-14 09:52:55,13.48,13.48,13.48,93.25,904772,32,19930,-71
2020-06-14 09:53:45,13.48,13.48,13.48,93.32,904733,32,20348,-71
2020-06-14 09:54:36,13.50,13.50,13.50,93.50,904888,32,19985,-71
2020-06-14 09:55:27,13.51,13.51,13.51,93.25,901590,32,20310,-71
2020-06-14 09:56:19,13.48,13.48,13.48,93.26,901595,32,19945,-71
2020-06-14 09:57:10,13.50,13.50,13.50,93.63,898112,33,19932,-71
2020-06-14 09:58:00,13.51,13.51,13.51,93.20,898027,32,19944,-71
2020-06-14 09:58:51,13.51,13.51,13.51,93.13,902660,32,19958,-71
2020-06-14 09:59:42,13.51,13.51,13.51,92.83,902836,32,19945,-71
2020-06-14 10:00:38,13.52,13.52,13.52,92.48,901650,32,20314,-71
2020-06-14 10:01:29,13.52,13.52,13.52,92.62,901667,32,19942,-70
2020-06-14 10:02:20,13.57,13.57,13.57,93.04,903628,32,19943,-71
2020-06-14 10:03:11,13.60,13.60,13.60,92.92,904638,32,19984,-71
2020-06-14 10:04:01,13.59,13.59,13.59,92.94,904798,32,19939,-70
2020-06-14 10:04:52,13.64,13.64,13.64,93.01,901501,32,19942,-71
2020-06-14 10:05:43,13.64,13.64,13.64,92.59,901795,32,19935,-71
2020-06-14 10:06:33,13.61,13.61,13.61,92.85,902843,32,19959,-71
2020-06-14 10:07:24,13.62,13.62,13.62,93.12,904430,32,19950,-71
2020-06-14 10:08:14,13.66,13.66,13.66,93.35,901441,32,19965,-71
2020-06-14 10:09:06,13.65,13.65,13.65,93.09,901426,32,19935,-71
2020-06-14 10:09:56,13.64,13.64,13.64,92.65,901766,32,19931,-71
2020-06-14 10:10:47,13.66,13.66,13.66,92.47,900869,32,19942,-72
2020-06-14 10:11:38,13.65,13.65,13.65,92.14,901683,32,19928,-71
2020-06-14 10:12:29,13.68,13.68,13.68,91.56,896624,33,19991,-71
2020-06-14 10:13:20,13.72,13.72,13.72,91.80,899606,32,19943,-71
2020-06-14 10:14:13,13.72,13.72,13.72,91.90,898538,33,19950,-71
2020-06-14 10:15:04,13.76,13.76,13.76,92.18,899885,32,19939,-71
2020-06-14 10:15:56,13.76,13.76,13.76,92.65,902763,32,19947,-71
2020-06-14 10:16:46,13.74,13.74,13.74,92.21,901680,32,20249,-72
2020-06-14 10:17:37,13.78,13.78,13.78,92.17,899757,32,19939,-71
2020-06-14 10:18:28,13.74,13.74,13.74,92.27,902803,32,19946,-72
2020-06-14 10:19:20,13.77,13.77,13.77,92.22,899136,33,19970,-71
2020-06-14 10:20:10,13.81,13.81,13.81,91.93,898442,32,19939,-71
2020-06-14 10:21:01,13.81,13.81,13.81,92.31,897445,33,19932,-71
2020-06-14 10:21:51,13.84,13.84,13.84,92.23,896598,33,20347,-71
2020-06-14 10:22:42,13.82,13.82,13.82,91.68,899547,32,19940,-71
2020-06-14 10:23:32,13.81,13.81,13.81,91.09,896459,33,19936,-71
2020-06-14 10:24:25,13.83,13.83,13.83,91.81,899712,32,19973,-71
2020-06-14 10:25:16,13.77,13.77,13.77,91.75,901521,32,19969,-70
2020-06-14 10:26:06,13.81,13.81,13.81,91.88,902909,32,20305,-71
2020-06-14 10:26:58,13.83,13.83,13.83,92.33,901555,32,20326,-71
2020-06-14 10:27:49,13.84,13.84,13.84,92.30,901756,32,19972,-71
2020-06-14 10:28:41,13.81,13.81,13.81,92.01,903030,32,20313,-71
2020-06-14 10:29:32,13.80,13.80,13.80,91.69,904571,32,19941,-71
2020-06-14 10:30:24,13.82,13.82,13.82,91.66,901636,32,20348,-72
2020-06-14 10:31:14,13.76,13.76,13.76,91.43,899405,32,19943,-71
2020-06-14 10:32:05,13.79,13.79,13.79,91.90,901576,32,19946,-72
2020-06-14 10:32:56,13.80,13.80,13.80,91.77,902748,32,20235,-70
2020-06-14 10:33:46,13.84,13.84,13.84,92.13,904869,32,20017,-71
2020-06-14 10:34:37,13.85,13.85,13.85,92.01,901558,32,20351,-71
2020-06-14 10:35:37,13.90,13.90,13.90,92.27,901562,32,19947,-71
2020-06-14 10:36:27,13.89,13.89,13.89,91.55,900170,33,19931,-71
2020-06-14 10:37:18,13.93,13.93,13.93,91.06,900318,32,19931,-71
2020-06-14 10:38:09,13.94,13.94,13.94,91.52,896364,33,19936,-71
2020-06-14 10:38:59,13.96,13.96,13.96,91.83,899500,32,19979,-71
2020-06-14 10:39:50,13.98,13.98,13.98,92.04,899699,32,19971,-71
2020-06-14 10:40:40,13.97,13.97,13.97,91.61,902672,32,20337,-71
2020-06-14 10:41:31,13.99,13.99,13.99,91.98,901499,32,19931,-71
2020-06-14 10:42:22,14.02,14.02,14.02,92.05,901663,32,20357,-71
2020-06-14 10:43:14,14.06,14.06,14.06,91.35,899454,32,20357,-71
2020-06-14 10:44:04,13.97,13.97,13.97,91.15,901694,32,19935,-71
2020-06-14 10:44:55,13.98,13.98,13.98,91.37,899578,32,19935,-71
2020-06-14 10:45:45,14.04,14.04,14.04,91.24,900212,33,19999,-70
2020-06-14 10:46:36,14.02,14.02,14.02,91.29,901691,32,19939,-71
2020-06-14 10:47:27,14.05,14.05,14.05,91.38,902579,32,20022,-71
2020-06-14 10:48:17,14.07,14.07,14.07,91.31,903092,32,20407,-71
2020-06-14 10:49:08,14.09,14.09,14.09,91.77,904432,32,19930,-71
2020-06-14 10:49:58,14.11,14.11,14.11,91.39,902613,32,19946,-71
2020-06-14 10:50:49,14.13,14.13,14.13,91.54,903688,32,20304,-71
2020-06-14 10:51:39,14.11,14.11,14.11,90.85,905672,32,19931,-71
2020-06-14 10:52:30,14.05,14.05,14.05,90.27,907775,32,19965,-71
2020-06-14 10:53:21,14.05,14.05,14.05,90.99,905841,32,19958,-71
2020-06-14 10:54:11,14.04,14.04,14.04,91.23,901463,33,19927,-71
2020-06-14 10:55:03,14.03,14.03,14.03,91.22,902453,32,19999,-71
2020-06-14 10:55:54,14.00,14.00,14.00,90.84,902727,32,20375,-72
2020-06-14 10:56:44,14.01,14.01,14.01,90.95,904777,32,20008,-71
2020-06-14 10:57:45,14.04,14.04,14.04,91.23,904774,32,19931,-71
2020-06-14 10:58:36,14.05,14.05,14.05,90.60,907679,32,20400,-71
2020-06-14 10:59:26,14.10,14.10,14.10,91.20,904737,32,19990,-71
2020-06-14 11:00:17,14.11,14.11,14.11,90.88,904671,32,19935,-71
2020-06-14 11:01:08,14.09,14.09,14.09,90.79,900243,33,20235,-72
2020-06-14 11:01:59,14.10,14.10,14.10,90.86,901568,33,19931,-71
2020-06-14 11:02:49,14.02,14.02,14.02,90.99,902555,32,20330,-71
2020-06-14 11:03:42,14.05,14.05,14.05,91.57,900514,33,19961,-71
2020-06-14 11:04:32,14.04,14.04,14.04,90.68,901432,33,19927,-72
2020-06-14 11:05:23,14.05,14.05,14.05,90.89,902401,32,19947,-71
2020-06-14 11:06:14,14.04,14.04,14.04,90.68,903457,32,19935,-70
2020-06-14 11:07:15,14.03,14.03,14.03,90.78,901449,33,19955,-71
2020-06-14 11:08:05,14.03,14.03,14.03,91.11,901507,33,19931,-71
2020-06-14 11:08:56,14.03,14.03,14.03,91.64,901527,33,20369,-71
2020-06-14 11:09:47,14.02,14.02,14.02,91.02,902735,32,19961,-71
2020-06-14 11:10:37,14.01,14.01,14.01,91.13,904576,32,20368,-71
2020-06-14 11:11:28,14.05,14.05,14.05,90.85,903557,32,19998,-71
2020-06-14 11:12:20,14.03,14.03,14.03,90.69,901136,33,19931,-72
2020-06-14 11:13:10,14.02,14.02,14.02,91.41,901465,33,19939,-71
2020-06-14 11:14:01,14.05,14.05,14.05,91.87,902665,32,20364,-71
2020-06-14 11:14:51,14.03,14.03,14.03,90.48,904598,32,19994,-72
2020-06-14 11:15:42,14.03,14.03,14.03,90.86,904562,32,20415,-71
2020-06-14 11:16:33,14.04,14.04,14.04,90.73,903576,32,19938,-71
2020-06-14 11:17:23,14.03,14.03,14.03,90.89,904560,32,19949,-71
2020-06-14 11:18:14,14.00,14.00,14.00,91.07,901173,33,19946,-71
2020-06-14 11:19:04,14.02,14.02,14.02,91.04,898372,33,19942,-71
2020-06-14 11:19:55,14.03,14.03,14.03,91.34,897437,33,19966,-72
2020-06-14 11:20:46,14.05,14.05,14.05,90.49,896450,33,19941,-71
2020-06-14 11:21:36,14.01,14.01,14.01,90.64,898475,33,19950,-72
2020-06-14 11:22:27,13.99,13.99,13.99,90.56,897403,33,19935,-71
2020-06-14 11:23:17,14.01,14.01,14.01,91.16,895908,33,19935,-71
2020-06-14 11:24:08,14.00,14.00,14.00,91.39,899444,33,20353,-71
2020-06-14 11:24:59,14.03,14.03,14.03,91.18,896361,33,19954,-72
2020-06-14 11:25:50,14.00,14.00,14.00,91.34,899526,33,19936,-71
2020-06-14 11:26:40,14.01,14.01,14.01,91.29,902587,32,19974,-72
2020-06-14 11:27:38,14.01,14.01,14.01,91.43,904272,32,19931,-71
2020-06-14 11:28:29,13.96,13.96,13.96,91.00,904780,32,19985,-71
2020-06-14 11:29:29,13.97,13.97,13.97,91.31,901443,33,19943,-72
2020-06-14 11:30:27,13.94,13.94,13.94,91.07,901654,33,19981,-71
2020-06-14 11:31:17,13.96,13.96,13.96,91.51,903805,32,19931,-71
2020-06-14 11:32:08,13.99,13.99,13.99,91.64,904623,32,20360,-71
2020-06-14 11:32:58,13.95,13.95,13.95,91.56,904701,32,19946,-72
2020-06-14 11:33:49,14.01,14.01,14.01,91.72,904692,32,20010,-71
2020-06-14 11:34:40,13.97,13.97,13.97,91.16,904711,32,19965,-71
2020-06-14 11:35:31,14.02,14.02,14.02,91.28,904591,32,20336,-72
2020-06-14 11:36:22,13.96,13.96,13.96,90.86,900300,33,20345,-72
2020-06-14 11:37:20,13.97,13.97,13.97,91.37,901319,33,19947,-71
2020-06-14 11:38:18,13.95,13.95,13.95,90.97,901505,33,20401,-71
2020-06-14 11:39:09,13.94,13.94,13.94,91.31,901305,33,19942,-71
2020-06-14 11:40:01,13.97,13.97,13.97,91.13,896512,33,19939,-71
2020-06-14 11:40:51,13.94,13.94,13.94,90.68,897800,33,19995,-71
2020-06-14 11:41:52,13.92,13.92,13.92,90.67,902834,32,19931,-71
2020-06-14 11:42:42,13.94,13.94,13.94,91.01,901103,33,19949,-71
2020-06-14 11:43:34,13.94,13.94,13.94,91.23,901418,33,19943,-71
2020-06-14 11:44:24,13.93,13.93,13.93,91.17,902389,32,19990,-71
2020-06-14 11:45:17,13.91,13.91,13.91,91.68,904427,32,20013,-72
2020-06-14 11:46:09,13.89,13.89,13.89,91.23,904573,32,20242,-73
2020-06-14 11:47:01,13.90,13.90,13.90,91.15,904494,32,20270,-72
2020-06-14 11:47:53,13.92,13.92,13.92,91.23,904468,32,19986,-70
2020-06-14 11:48:46,13.92,13.92,13.92,91.63,903168,32,19938,-71
2020-06-14 11:49:52,13.93,13.93,13.93,92.06,901380,33,19946,-71
2020-06-14 11:50:42,13.93,13.93,13.93,91.91,901138,33,19935,-71
2020-06-14 11:51:33,13.91,13.91,13.91,91.74,901406,33,19957,-71
2020-06-14 11:52:23,13.90,13.90,13.90,92.35,901354,33,19935,-71
2020-06-14 11:53:20,13.91,13.91,13.91,91.83,902525,32,20049,-71
2020-06-14 11:54:10,13.90,13.90,13.90,92.04,899828,33,19934,-71
2020-06-14 11:55:01,13.92,13.92,13.92,91.80,901305,33,19991,-70
2020-06-14 11:55:52,13.92,13.92,13.92,92.08,898447,33,20274,-72
2020-06-14 11:56:43,13.91,13.91,13.91,92.21,900809,32,19962,-71
2020-06-14 11:57:33,13.88,13.88,13.88,92.65,901382,33,20002,-71
2020-06-14 11:58:25,13.87,13.87,13.87,93.14,904095,32,20017,-71
2020-06-14 11:59:16,13.85,13.85,13.85,92.34,905232,32,19990,-71
2020-06-14 12:00:06,13.89,13.89,13.89,92.46,905040,32,19978,-71
2020-06-14 12:00:57,13.90,13.90,13.90,92.67,903118,32,19978,-71
2020-06-14 12:01:50,13.93,13.93,13.93,92.55,906366,32,19931,-72
2020-06-14 12:02:40,13.92,13.92,13.92,92.64,909623,32,19949,-71
2020-06-14 12:03:32,13.91,13.91,13.91,92.34,905027,32,20356,-71
2020-06-14 12:04:27,13.89,13.89,13.89,91.98,905139,32,20319,-70
2020-06-14 12:05:18,13.95,13.95,13.95,92.06,906563,32,19978,-71
2020-06-14 12:06:19,13.91,13.91,13.91,92.55,908375,32,19942,-71
2020-06-14 12:07:09,13.90,13.90,13.90,92.69,908430,32,19957,-71
2020-06-14 12:08:00,13.92,13.92,13.92,93.28,908521,32,20319,-71
2020-06-14 12:08:50,13.89,13.89,13.89,92.79,908229,32,19934,-71
2020-06-14 12:09:41,13.88,13.88,13.88,92.81,908308,32,19931,-71
2020-06-14 12:10:32,13.91,13.91,13.91,92.92,906106,32,19931,-70
2020-06-14 12:11:22,13.93,13.93,13.93,92.89,903627,32,19954,-72
2020-06-14 12:12:13,13.93,13.93,13.93,92.95,903325,32,19939,-71
2020-06-14 12:13:03,13.92,13.92,13.92,93.10,905189,32,19950,-71
2020-06-14 12:13:54,13.87,13.87,13.87,93.21,902916,32,20013,-71
2020-06-14 12:14:45,13.85,13.85,13.85,92.95,904976,32,20268,-71
2020-06-14 12:15:36,13.83,13.83,13.83,92.73,903031,32,19931,-70
2020-06-14 12:16:26,13.82,13.82,13.82,92.98,901918,32,19943,-71
2020-06-14 12:17:17,13.88,13.88,13.88,93.07,898712,33,19936,-71
2020-06-14 12:18:07,13.86,13.86,13.86,92.80,895507,32,20386,-71
2020-06-14 12:18:58,13.86,13.86,13.86,92.39,899962,32,20052,-71
2020-06-14 12:19:49,13.86,13.86,13.86,92.72,900034,32,19952,-71
2020-06-14 12:20:41,13.89,13.89,13.89,92.93,899011,33,19970,-71
2020-06-14 12:21:41,13.91,13.91,13.91,93.19,899081,33,19931,-71
2020-06-14 12:22:33,13.90,13.90,13.90,92.90,900177,32,20018,-71
2020-06-14 12:23:24,13.87,13.87,13.87,92.90,901058,32,19954,-71
2020-06-14 12:24:15,13.88,13.88,13.88,93.30,898281,33,19931,-71
2020-06-14 12:25:05,13.87,13.87,13.87,93.42,896832,33,20405,-72
2020-06-14 12:25:57,13.91,13.91,13.91,93.53,901198,32,19939,-71
2020-06-14 12:26:48,13.91,13.91,13.91,93.61,905243,32,20059,-71
2020-06-14 12:27:38,13.90,13.90,13.90,93.23,902074,32,20084,-71
2020-06-14 12:28:29,13.85,13.85,13.85,93.35,902054,32,19935,-70
2020-06-14 12:29:20,13.85,13.85,13.85,93.73,903074,32,20006,-71
2020-06-14 12:30:12,13.84,13.84,13.84,93.78,901994,32,19931,-71
2020-06-14 12:31:04,13.82,13.82,13.82,93.49,897366,33,20307,-71
2020-06-14 12:31:55,13.83,13.83,13.83,93.78,900207,32,19939,-71
2020-06-14 12:32:46,13.84,13.84,13.84,93.38,903071,32,20273,-71
2020-06-14 12:33:36,13.83,13.83,13.83,93.51,905072,32,19954,-71
2020-06-14 12:34:27,13.85,13.85,13.85,93.25,904920,32,20329,-71
2020-06-14 12:35:17,13.83,13.83,13.83,93.12,898585,32,19995,-71
2020-06-14 12:36:08,13.86,13.86,13.86,93.34,899831,32,19936,-71
2020-06-14 12:36:59,13.86,13.86,13.86,93.52,899889,32,19927,-71
2020-06-14 12:37:49,13.83,13.83,13.83,93.76,901982,32,20403,-71
2020-06-14 12:38:40,13.89,13.89,13.89,93.63,898626,32,19947,-72
2020-06-14 12:39:31,13.86,13.86,13.86,93.63,899905,32,19970,-71
2020-06-14 12:40:21,13.85,13.85,13.85,93.73,902075,32,19963,-71
2020-06-14 12:41:12,13.90,13.90,13.90,93.62,899869,32,19931,-71
2020-06-14 12:42:02,13.89,13.89,13.89,93.44,902022,32,19947,-71
2020-06-14 12:42:53,13.88,13.88,13.88,92.96,902925,32,19941,-71
2020-06-14 12:43:44,13.83,13.83,13.83,92.22,901801,32,19942,-71
2020-06-14 12:44:34,13.82,13.82,13.82,92.77,900900,32,19943,-71
2020-06-14 12:45:26,13.83,13.83,13.83,92.66,901803,32,20413,-70
2020-06-14 12:46:16,13.81,13.81,13.81,92.99,901856,32,19942,-71
2020-06-14 12:47:07,13.84,13.84,13.84,93.36,901935,32,19935,-72
2020-06-14 12:47:58,13.88,13.88,13.88,93.37,901710,32,19996,-70
2020-06-14 12:48:49,13.88,13.88,13.88,93.16,901897,32,19993,-71
2020-06-14 12:49:39,13.83,13.83,13.83,92.35,898300,33,19935,-71
2020-06-14 12:50:30,13.90,13.90,13.90,92.76,896646,33,20349,-71
2020-06-14 12:51:20,13.93,13.93,13.93,93.22,896367,33,19927,-71
2020-06-14 12:52:11,13.90,13.90,13.90,93.14,896849,33,19928,-71
2020-06-14 12:53:03,13.91,13.91,13.91,92.90,899745,32,19931,-71
2020-06-14 12:53:53,13.91,13.91,13.91,92.44,898635,32,20333,-71
2020-06-14 12:54:44,13.86,13.86,13.86,92.88,896806,33,20306,-71
2020-06-14 12:55:34,13.89,13.89,13.89,93.50,899457,32,19939,-71
2020-06-14 12:56:25,13.90,13.90,13.90,93.23,900814,32,19953,-72
2020-06-14 12:57:15,13.85,13.85,13.85,92.94,900767,32,19939,-71
2020-06-14 12:58:06,13.82,13.82,13.82,93.37,893809,33,20340,-71
2020-06-14 12:58:57,13.88,13.88,13.88,93.47,895609,33,19979,-71
2020-06-14 12:59:48,13.87,13.87,13.87,93.18,897912,32,19942,-71
2020-06-14 13:00:39,13.87,13.87,13.87,93.33,901843,32,19981,-71
2020-06-14 13:01:39,13.86,13.86,13.86,93.30,901709,32,19943,-71
2020-06-14 13:02:29,13.84,13.84,13.84,93.24,898804,33,19946,-71
2020-06-14 13:03:21,13.80,13.80,13.80,92.90,895677,33,19950,-71
2020-06-14 13:04:22,13.79,13.79,13.79,93.29,893714,33,19940,-71
2020-06-14 13:05:22,13.80,13.80,13.80,93.24,897024,33,20373,-71
2020-06-14 13:06:12,13.81,13.81,13.81,93.96,901854,32,20003,-71
2020-06-14 13:07:03,13.75,13.75,13.75,93.68,905181,32,19931,-71
2020-06-14 13:07:53,13.77,13.77,13.77,94.00,904851,32,19941,-71
2020-06-14 13:08:44,13.82,13.82,13.82,94.29,898763,32,20383,-71
2020-06-14 13:09:34,13.77,13.77,13.77,93.72,896663,33,19943,-71
2020-06-14 13:10:25,13.78,13.78,13.78,93.83,893760,33,19962,-71
2020-06-14 13:11:16,13.79,13.79,13.79,93.71,897136,33,20462,-71
2020-06-14 13:12:06,13.77,13.77,13.77,93.73,902957,32,19953,-71
2020-06-14 13:12:57,13.76,13.76,13.76,94.01,901633,32,19995,-71
2020-06-14 13:13:47,13.81,13.81,13.81,94.01,901760,32,19930,-71
2020-06-14 13:14:38,13.77,13.77,13.77,93.58,900572,32,20041,-71
2020-06-14 13:15:29,13.81,13.81,13.81,93.65,881633,32,766594,-71
2020-06-14 13:16:19,13.70,13.70,13.70,93.31,901895,32,19935,-71
2020-06-14 13:17:10,13.67,13.67,13.67,93.90,901773,32,19953,-71
2020-06-14 13:18:00,13.68,13.68,13.68,94.24,901744,32,20390,-71
2020-06-14 13:18:51,13.70,13.70,13.70,93.84,902941,32,20297,-71
2020-06-14 13:19:42,13.69,13.69,13.69,93.98,901713,32,19931,-71
2020-06-14 13:20:33,13.68,13.68,13.68,94.08,898577,33,19932,-71
2020-06-14 13:21:23,13.67,13.67,13.67,94.33,900639,32,19993,-71
2020-06-14 13:22:14,13.71,13.71,13.71,94.67,898704,32,19935,-72
2020-06-14 13:23:05,13.70,13.70,13.70,94.87,898477,33,19939,-72
2020-06-14 13:23:55,13.74,13.74,13.74,94.74,900789,32,19973,-72
2020-06-14 13:24:46,13.66,13.66,13.66,94.24,905890,32,19962,-71
2020-06-14 13:25:38,13.65,13.65,13.65,94.51,901790,32,19951,-71
2020-06-14 13:26:28,13.67,13.67,13.67,94.65,901939,32,19939,-71
2020-06-14 13:27:19,13.64,13.64,13.64,94.91,898511,33,20023,-72
2020-06-14 13:28:10,13.64,13.64,13.64,94.65,899866,32,19931,-72
2020-06-14 13:29:00,13.65,13.65,13.65,94.85,900897,32,20310,-72
2020-06-14 13:29:51,13.64,13.64,13.64,94.83,898608,33,19959,-71
2020-06-14 13:30:42,13.63,13.63,13.63,95.04,899874,32,20285,-71
2020-06-14 13:31:33,13.62,13.62,13.62,95.06,901734,32,19943,-71
2020-06-14 13:32:23,13.64,13.64,13.64,95.23,898680,33,19974,-72
2020-06-14 13:33:14,13.60,13.60,13.60,95.01,895535,33,20283,-72
2020-06-14 13:34:05,13.58,13.58,13.58,95.09,899783,32,20054,-72
2020-06-14 13:34:55,13.59,13.59,13.59,94.89,901641,32,20314,-71
2020-06-14 13:35:46,13.58,13.58,13.58,95.15,903799,32,20047,-71
2020-06-14 13:36:37,13.62,13.62,13.62,95.47,901794,32,19954,-72
2020-06-14 13:37:27,13.60,13.60,13.60,95.14,901778,32,19935,-72
2020-06-14 13:38:18,13.60,13.60,13.60,95.33,900487,32,19931,-72
2020-06-14 13:39:08,13.58,13.58,13.58,95.35,901455,32,20303,-72
2020-06-14 13:39:59,13.61,13.61,13.61,95.04,901515,32,19970,-72
2020-06-14 13:40:50,13.57,13.57,13.57,95.12,901263,33,20305,-72
2020-06-14 13:41:40,13.57,13.57,13.57,95.41,902916,32,20322,-72
2020-06-14 13:42:31,13.54,13.54,13.54,94.70,899391,33,19936,-72
2020-06-14 13:43:22,13.51,13.51,13.51,94.72,901612,32,19994,-71
2020-06-14 13:44:13,13.51,13.51,13.51,94.63,898513,33,20297,-71
2020-06-14 13:45:04,13.57,13.57,13.57,94.88,894586,33,20470,-71
2020-06-14 13:46:04,13.58,13.58,13.58,95.26,896330,33,20019,-72
2020-06-14 13:46:54,13.56,13.56,13.56,95.06,901984,32,19993,-72
2020-06-14 13:47:54,13.52,13.52,13.52,95.11,903941,32,19946,-71
2020-06-14 13:48:45,13.51,13.51,13.51,95.34,905184,32,19949,-71
2020-06-14 13:49:35,13.45,13.45,13.45,95.17,901661,32,19941,-71
2020-06-14 13:50:26,13.45,13.45,13.45,95.53,898835,33,19931,-72
2020-06-14 13:51:17,13.49,13.49,13.49,95.84,896540,33,19948,-71
2020-06-14 13:52:07,13.50,13.50,13.50,95.76,900791,32,19986,-71
2020-06-14 13:52:58,13.52,13.52,13.52,95.69,904862,32,19981,-71
2020-06-14 13:53:58,13.57,13.57,13.57,95.62,901652,32,20401,-71
2020-06-14 13:54:50,13.51,13.51,13.51,95.00,901380,33,19935,-70
2020-06-14 13:55:41,13.51,13.51,13.51,94.57,900619,32,19941,-71
2020-06-14 13:56:31,13.50,13.50,13.50,95.02,895602,33,19943,-71
2020-06-14 13:57:23,13.46,13.46,13.46,94.75,896651,33,19931,-71
2020-06-14 13:58:14,13.48,13.48,13.48,94.85,897938,32,19936,-72
2020-06-14 13:59:04,13.45,13.45,13.45,94.51,899655,32,20375,-71
2020-06-14 13:59:55,13.43,13.43,13.43,94.70,896630,33,19961,-71
2020-06-14 14:00:48,13.40,13.40,13.40,94.76,896555,33,20043,-71
2020-06-14 14:01:39,13.46,13.46,13.46,94.96,900003,32,19943,-71
2020-06-14 14:02:30,13.37,13.37,13.37,94.76,900122,32,20308,-71
2020-06-14 14:03:20,13.36,13.36,13.36,94.63,902684,32,19931,-71
2020-06-14 14:04:15,13.38,13.38,13.38,94.39,898438,33,20002,-70
2020-06-14 14:05:11,13.33,13.33,13.33,94.35,900130,32,19951,-71
2020-06-14 14:06:02,13.35,13.35,13.35,94.88,902736,32,19969,-70
2020-06-14 14:06:52,13.35,13.35,13.35,94.87,901713,32,19935,-71
2020-06-14 14:07:43,13.32,13.32,13.32,95.04,899604,32,20343,-71
2020-06-14 14:08:33,13.34,13.34,13.34,95.11,901202,32,20352,-71
2020-06-14 14:09:25,13.33,13.33,13.33,95.23,902755,32,19947,-71
2020-06-14 14:10:15,13.32,13.32,13.32,95.59,904761,32,19930,-71
2020-06-14 14:11:07,13.35,13.35,13.35,95.95,899460,32,19955,-71
2020-06-14 14:11:57,13.36,13.36,13.36,95.91,901719,32,19942,-71
2020-06-14 14:12:49,13.31,13.31,13.31,95.85,902795,32,20391,-72
2020-06-14 14:13:41,13.39,13.39,13.39,96.57,904672,32,20315,-72
2020-06-14 14:14:31,13.35,13.35,13.35,96.14,904562,32,19950,-71
2020-06-14 14:15:23,13.32,13.32,13.32,95.51,901561,32,19973,-71
2020-06-14 14:16:13,13.31,13.31,13.31,95.79,898494,32,19940,-71
2020-06-14 14:17:04,13.32,13.32,13.32,95.30,900818,32,20003,-71
2020-06-14 14:17:54,13.30,13.30,13.30,95.25,902809,32,19931,-71
2020-06-14 14:18:45,13.31,13.31,13.31,95.11,901627,32,19950,-70
2020-06-14 14:19:35,13.30,13.30,13.30,94.58,901721,32,19982,-71
2020-06-14 14:20:26,13.26,13.26,13.26,94.87,902704,32,20360,-71
2020-06-14 14:21:17,13.21,13.21,13.21,94.44,902709,32,19935,-71
2020-06-14 14:22:07,13.20,13.20,13.20,94.84,901563,32,19947,-71
2020-06-14 14:22:58,13.22,13.22,13.22,95.11,898137,33,19998,-71
2020-06-14 14:23:48,13.24,13.24,13.24,95.04,896561,33,19939,-72
2020-06-14 14:24:39,13.24,13.24,13.24,94.92,894563,33,19932,-71
2020-06-14 14:25:30,13.21,13.21,13.21,95.20,896291,33,20015,-71
2020-06-14 14:26:20,13.20,13.20,13.20,95.17,897629,32,19965,-71
2020-06-14 14:27:11,13.20,13.20,13.20,94.77,899140,33,19969,-71
2020-06-14 14:28:12,13.18,13.18,13.18,94.67,898456,33,19945,-70
2020-06-14 14:29:04,13.18,13.18,13.18,95.06,899764,32,19981,-71
2020-06-14 14:29:54,13.21,13.21,13.21,95.50,895471,33,19995,-71
2020-06-14 14:30:46,13.19,13.19,13.19,94.93,898093,32,19939,-71
2020-06-14 14:31:36,13.17,13.17,13.17,95.15,900838,32,19949,-72
2020-06-14 14:32:27,13.20,13.20,13.20,95.21,901730,32,19946,-71
2020-06-14 14:33:18,13.19,13.19,13.19,94.84,896505,33,19946,-71
2020-06-14 14:34:08,13.18,13.18,13.18,95.01,899837,32,19957,-71
2020-06-14 14:34:59,13.19,13.19,13.19,95.31,900510,32,19943,-71
2020-06-14 14:35:50,13.17,13.17,13.17,94.95,904946,32,20317,-72
2020-06-14 14:36:41,13.17,13.17,13.17,94.93,902998,32,19965,-71
2020-06-14 14:37:31,13.16,13.16,13.16,95.23,901455,32,19982,-71
2020-06-14 14:38:22,13.19,13.19,13.19,95.56,899828,32,19946,-71
2020-06-14 14:39:23,13.18,13.18,13.18,95.61,899449,32,19966,-71
2020-06-14 14:40:14,13.19,13.19,13.19,95.57,899222,32,19931,-71
2020-06-14 14:41:05,13.19,13.19,13.19,95.92,900660,32,19932,-71
2020-06-14 14:41:55,13.22,13.22,13.22,96.64,900707,32,19993,-71
2020-06-14 14:42:47,13.24,13.24,13.24,96.49,904656,32,19957,-71
2020-06-14 14:43:37,13.21,13.21,13.21,95.68,904669,32,19931,-71
2020-06-14 14:44:28,13.23,13.23,13.23,95.67,905003,32,19964,-71
2020-06-14 14:45:19,13.23,13.23,13.23,95.66,904772,32,19981,-71
2020-06-14 14:46:11,13.20,13.20,13.20,94.93,904868,32,19946,-72
2020-06-14 14:47:02,13.20,13.20,13.20,95.01,904729,32,19961,-70
2020-06-14 14:47:53,13.26,13.26,13.26,95.00,904403,32,19946,-71
2020-06-14 14:48:43,13.26,13.26,13.26,95.03,904722,32,19930,-71
2020-06-14 14:49:34,13.25,13.25,13.25,95.08,901483,33,19986,-72
2020-06-14 14:50:26,13.18,13.18,13.18,95.01,901630,33,20286,-71
2020-06-14 14:51:17,13.23,13.23,13.23,95.30,897308,33,19952,-72
2020-06-14 14:52:07,13.18,13.18,13.18,95.64,898313,33,19989,-71
2020-06-14 14:52:58,13.14,13.14,13.14,95.23,896530,33,19974,-71
2020-06-14 14:53:49,13.16,13.16,13.16,94.92,896531,33,19939,-71
2020-06-14 14:54:46,13.15,13.15,13.15,95.13,900809,32,19989,-71
2020-06-14 14:55:37,13.11,13.11,13.11,95.08,903304,32,19948,-71
2020-06-14 14:56:37,13.11,13.11,13.11,95.22,904569,32,19978,-71
2020-06-14 14:57:28,13.15,13.15,13.15,95.74,906685,32,19931,-71
2020-06-14 14:58:18,13.15,13.15,13.15,96.32,902564,32,19981,-71
2020-06-14 14:59:09,13.06,13.06,13.06,95.80,902667,32,19955,-71
2020-06-14 14:59:59,13.12,13.12,13.12,96.07,902632,32,19972,-72
2020-06-14 15:00:50,13.14,13.14,13.14,95.98,904053,32,19931,-71
2020-06-14 15:01:41,13.09,13.09,13.09,95.83,905768,32,19931,-72
2020-06-14 15:02:31,13.07,13.07,13.07,95.81,901356,33,19931,-71
2020-06-14 15:03:29,13.11,13.11,13.11,95.92,901691,33,19935,-71
2020-06-14 15:04:20,13.05,13.05,13.05,95.67,903461,32,19954,-71
2020-06-14 15:05:11,13.09,13.09,13.09,96.14,904626,32,20316,-71
2020-06-14 15:06:12,13.12,13.12,13.12,96.19,901568,33,20013,-71
2020-06-14 15:07:02,13.07,13.07,13.07,95.60,903570,32,19958,-71
2020-06-14 15:07:53,13.07,13.07,13.07,95.37,901364,33,19931,-71
2020-06-14 15:08:44,13.10,13.10,13.10,95.94,902622,32,19943,-71
2020-06-14 15:09:34,13.04,13.04,13.04,95.73,899495,33,20215,-71
2020-06-14 15:10:25,13.04,13.04,13.04,95.74,898595,33,19950,-71
2020-06-14 15:11:15,13.07,13.07,13.07,96.03,897288,33,19943,-71
2020-06-14 15:12:06,13.08,13.08,13.08,95.88,898621,33,19990,-71
2020-06-14 15:13:16,13.07,13.07,13.07,96.01,900604,32,19962,-71
2020-06-14 15:14:11,13.07,13.07,13.07,96.33,904733,32,19946,-71
2020-06-14 15:15:02,13.10,13.10,13.10,96.12,901439,33,19994,-72
2020-06-14 15:15:53,13.08,13.08,13.08,96.11,901110,33,20238,-71
2020-06-14 15:16:43,13.08,13.08,13.08,96.27,898476,33,19946,-71
2020-06-14 15:17:36,13.08,13.08,13.08,96.60,899675,33,19950,-71
2020-06-14 15:18:26,13.02,13.02,13.02,95.90,901100,32,19928,-71
2020-06-14 15:19:17,13.02,13.02,13.02,95.92,901394,33,20034,-72
2020-06-14 15:20:07,13.06,13.06,13.06,96.23,899465,33,19935,-72
2020-06-14 15:20:59,13.04,13.04,13.04,96.31,902471,32,19931,-71
2020-06-14 15:21:49,13.05,13.05,13.05,96.57,899466,33,19990,-72
2020-06-14 15:22:40,13.09,13.09,13.09,96.72,901438,33,19973,-71
2020-06-14 15:23:31,13.05,13.05,13.05,96.65,897560,33,19931,-71
2020-06-14 15:24:22,13.04,13.04,13.04,95.94,898156,33,19931,-71
2020-06-14 15:25:12,13.08,13.08,13.08,95.98,897928,33,19940,-71
2020-06-14 15:26:06,13.08,13.08,13.08,95.96,899214,33,19939,-71
2020-06-14 15:26:57,13.03,13.03,13.03,95.95,898437,33,20254,-71
2020-06-14 15:27:58,13.03,13.03,13.03,96.35,901398,32,19969,-71
2020-06-14 15:28:49,13.08,13.08,13.08,96.62,900582,33,20328,-71
2020-06-14 15:29:40,13.04,13.04,13.04,96.14,901592,33,19961,-71
2020-06-14 15:30:30,12.99,12.99,12.99,95.69,900656,32,20382,-71
2020-06-14 15:31:21,13.02,13.02,13.02,95.34,904618,32,19946,-71
2020-06-14 15:32:11,13.00,13.00,13.00,95.27,902632,32,20013,-71
2020-06-14 15:33:02,13.00,13.00,13.00,95.54,901272,33,19935,-71
2020-06-14 15:33:52,13.01,13.01,13.01,95.78,901474,33,19946,-71
2020-06-14 15:34:43,12.99,12.99,12.99,95.33,902150,32,19959,-70
2020-06-14 15:35:34,12.97,12.97,12.97,95.07,900241,32,19945,-71
2020-06-14 15:36:24,12.98,12.98,12.98,95.05,899003,33,19950,-71
2020-06-14 15:37:15,12.96,12.96,12.96,95.48,898633,33,19946,-71
2020-06-14 15:38:18,12.94,12.94,12.94,95.22,897066,33,19955,-71
2020-06-14 15:39:08,12.95,12.95,12.95,95.24,898286,33,19939,-71
2020-06-14 15:39:59,12.93,12.93,12.93,94.90,898922,33,19987,-71
2020-06-14 15:40:50,12.94,12.94,12.94,94.96,898864,33,20318,-71
2020-06-14 15:41:41,12.92,12.92,12.92,95.15,897027,33,19940,-70
2020-06-14 15:42:31,12.89,12.89,12.89,95.36,897064,33,19985,-71
2020-06-14 15:43:22,12.89,12.89,12.89,95.15,896952,33,19935,-72
2020-06-14 15:44:14,12.89,12.89,12.89,95.52,898932,33,19946,-71
2020-06-14 15:45:04,12.91,12.91,12.91,95.99,900997,32,19946,-71
2020-06-14 15:45:55,12.90,12.90,12.90,95.97,901557,32,19932,-71
2020-06-14 15:46:46,12.89,12.89,12.89,96.41,904188,32,19931,-71
2020-06-14 15:47:36,12.91,12.91,12.91,96.44,898988,33,19931,-72
2020-06-14 15:48:27,12.90,12.90,12.90,96.40,898662,33,20326,-72
2020-06-14 15:49:18,12.89,12.89,12.89,96.21,899951,32,20369,-73
2020-06-14 15:50:08,12.88,12.88,12.88,95.93,902070,32,19956,-72
2020-06-14 15:50:59,12.85,12.85,12.85,95.08,902122,32,19990,-71
2020-06-14 15:51:50,12.83,12.83,12.83,94.95,902422,32,20309,-72
2020-06-14 15:52:41,12.82,12.82,12.82,95.19,898923,33,20001,-71
2020-06-14 15:53:31,12.83,12.83,12.83,95.47,895839,33,19942,-71
2020-06-14 15:54:22,12.83,12.83,12.83,95.53,893911,33,19983,-71
2020-06-14 15:55:13,12.85,12.85,12.85,95.53,894940,33,19974,-70
2020-06-14 15:56:03,12.82,12.82,12.82,95.07,898970,33,19935,-72
2020-06-14 15:56:54,12.80,12.80,12.80,94.64,896824,33,19931,-72
2020-06-14 15:57:45,12.81,12.81,12.81,95.02,893719,33,19936,-71
2020-06-14 15:58:35,12.83,12.83,12.83,95.20,890977,33,19940,-71
2020-06-14 15:59:26,12.81,12.81,12.81,95.08,895083,33,19942,-71
2020-06-14 16:00:16,12.79,12.79,12.79,94.99,900989,32,19927,-72
2020-06-14 16:01:08,12.80,12.80,12.80,94.80,901506,32,19931,-71
2020-06-14 16:01:59,12.76,12.76,12.76,94.77,898955,32,19970,-72
2020-06-14 16:02:49,12.77,12.77,12.77,94.91,894678,33,20270,-72
2020-06-14 16:03:49,12.78,12.78,12.78,94.97,896858,33,19944,-72
2020-06-14 16:04:45,12.79,12.79,12.79,95.09,901026,32,19949,-72
2020-06-14 16:05:35,12.77,12.77,12.77,94.83,901988,32,19951,-72
2020-06-14 16:06:27,12.77,12.77,12.77,95.21,902147,32,19962,-72
2020-06-14 16:07:18,12.73,12.73,12.73,94.97,902029,32,19931,-72
2020-06-14 16:08:10,12.76,12.76,12.76,95.48,901983,32,19951,-72
2020-06-14 16:09:00,12.77,12.77,12.77,95.30,901527,33,19931,-72
2020-06-14 16:09:51,12.76,12.76,12.76,95.02,902093,32,19966,-72
2020-06-14 16:10:42,12.75,12.75,12.75,94.89,898937,33,20322,-72
2020-06-14 16:11:32,12.74,12.74,12.74,94.75,900125,32,20295,-72
2020-06-14 16:12:23,12.73,12.73,12.73,95.11,902253,32,19958,-72
2020-06-14 16:13:13,12.73,12.73,12.73,95.46,901803,32,19973,-72
2020-06-14 16:14:04,12.75,12.75,12.75,95.87,901927,32,19942,-72
2020-06-14 16:14:54,12.74,12.74,12.74,96.04,901820,32,19927,-72
2020-06-14 16:15:45,12.76,12.76,12.76,96.18,900013,32,20302,-72
2020-06-14 16:16:37,12.73,12.73,12.73,95.98,902145,32,19943,-72
2020-06-14 16:17:31,12.72,12.72,12.72,95.64,900261,32,20306,-72
2020-06-14 16:18:22,12.69,12.69,12.69,95.37,899045,33,19943,-72
2020-06-14 16:19:12,12.70,12.70,12.70,95.63,898910,33,19951,-73
2020-06-14 16:20:03,12.71,12.71,12.71,95.52,898985,33,19943,-72
2020-06-14 16:20:55,12.68,12.68,12.68,95.47,896938,33,19932,-72
2020-06-14 16:21:55,12.69,12.69,12.69,95.58,897724,33,19936,-72
2020-06-14 16:22:45,12.64,12.64,12.64,94.97,898982,33,19974,-72
2020-06-14 16:23:36,12.65,12.65,12.65,95.30,897900,33,20358,-72
2020-06-14 16:24:27,12.65,12.65,12.65,95.58,899809,32,20239,-72
2020-06-14 16:25:17,12.66,12.66,12.66,95.52,899562,33,19957,-73
2020-06-14 16:26:09,12.63,12.63,12.63,95.34,898873,33,20002,-72
2020-06-14 16:26:59,12.64,12.64,12.64,95.37,896536,33,20319,-72
2020-06-14 16:27:50,12.67,12.67,12.67,95.87,900066,32,19947,-72
2020-06-14 16:28:40,12.68,12.68,12.68,95.56,899912,32,19944,-72
2020-06-14 16:29:31,12.66,12.66,12.66,95.47,901940,32,19943,-73
2020-06-14 16:30:22,12.66,12.66,12.66,95.58,900822,32,19939,-72
2020-06-14 16:31:12,12.68,12.68,12.68,95.80,896746,33,19949,-72
2020-06-14 16:32:03,12.62,12.62,12.62,95.78,896512,33,19943,-73
2020-06-14 16:32:54,12.62,12.62,12.62,95.95,899990,32,19947,-72
2020-06-14 16:33:45,12.63,12.63,12.63,96.05,902066,32,19943,-73
2020-06-14 16:34:35,12.65,12.65,12.65,96.07,902044,32,20304,-72
2020-06-14 16:35:26,12.63,12.63,12.63,95.79,901750,32,19953,-72
2020-06-14 16:36:18,12.59,12.59,12.59,95.21,902033,32,19953,-72
2020-06-14 16:37:08,12.59,12.59,12.59,95.51,901940,32,19935,-72
2020-06-14 16:37:59,12.59,12.59,12.59,95.62,898807,33,19931,-72
2020-06-14 16:38:49,12.56,12.56,12.56,94.72,899976,32,20007,-72
2020-06-14 16:39:40,12.55,12.55,12.55,94.89,899863,32,20333,-72
2020-06-14 16:40:30,12.56,12.56,12.56,95.34,898796,33,19931,-72
2020-06-14 16:41:21,12.53,12.53,12.53,95.10,895705,33,19932,-72
2020-06-14 16:42:12,12.51,12.51,12.51,95.38,893393,33,19943,-72
2020-06-14 16:43:03,12.51,12.51,12.51,95.44,896928,33,19947,-72
2020-06-14 16:43:53,12.51,12.51,12.51,95.68,897657,33,19940,-72
2020-06-14 16:44:44,12.51,12.51,12.51,95.85,898730,33,20393,-72
2020-06-14 16:45:35,12.49,12.49,12.49,95.93,896678,33,19967,-72
2020-06-14 16:46:25,12.49,12.49,12.49,96.05,898570,33,19931,-72
2020-06-14 16:47:16,12.47,12.47,12.47,95.43,897837,32,20335,-72
2020-06-14 16:48:07,12.45,12.45,12.45,95.38,902003,32,19931,-72
2020-06-14 16:48:58,12.48,12.48,12.48,95.77,899927,32,19935,-72
2020-06-14 16:49:48,12.48,12.48,12.48,95.86,901661,32,19935,-72
2020-06-14 16:50:39,12.49,12.49,12.49,95.84,899864,32,20299,-72
2020-06-14 16:51:30,12.45,12.45,12.45,95.70,901775,32,19932,-72
2020-06-14 16:52:21,12.47,12.47,12.47,96.06,901993,32,19942,-72
2020-06-14 16:53:11,12.47,12.47,12.47,96.40,901686,32,19942,-72
2020-06-14 16:54:02,12.48,12.48,12.48,96.77,901987,32,19973,-72
2020-06-14 16:54:54,12.49,12.49,12.49,97.09,898789,33,19936,-72
2020-06-14 16:55:44,12.45,12.45,12.45,96.29,898879,33,19948,-72
2020-06-14 16:56:35,12.48,12.48,12.48,96.05,899968,32,19940,-72
2020-06-14 16:57:25,12.43,12.43,12.43,95.64,897666,33,19966,-72
2020-06-14 16:58:16,12.39,12.39,12.39,95.51,898883,33,19935,-72
2020-06-14 16:59:06,12.38,12.38,12.38,95.47,899894,32,20322,-73
2020-06-14 16:59:57,12.36,12.36,12.36,95.34,901939,32,19947,-72
2020-06-14 17:00:48,12.34,12.34,12.34,95.44,901997,32,20313,-72
2020-06-14 17:01:39,12.35,12.35,12.35,95.73,901992,32,19931,-73
2020-06-14 17:02:34,12.31,12.31,12.31,95.57,898715,33,19991,-72
2020-06-14 17:03:35,12.33,12.33,12.33,95.70,896826,33,20295,-72
2020-06-14 17:04:29,12.31,12.31,12.31,95.55,898349,33,20322,-72
2020-06-14 17:05:27,12.32,12.32,12.32,95.77,898799,33,19931,-72
2020-06-14 17:06:19,12.31,12.31,12.31,95.53,898172,33,19983,-72
2020-06-14 17:07:11,12.30,12.30,12.30,94.88,894463,33,19998,-71
2020-06-14 17:08:02,12.29,12.29,12.29,95.22,897081,33,19932,-71
2020-06-14 17:09:02,12.30,12.30,12.30,95.24,895075,33,19936,-72
2020-06-14 17:09:53,12.28,12.28,12.28,95.13,898827,33,19931,-72
2020-06-14 17:10:46,12.30,12.30,12.30,95.06,899960,32,19957,-72
2020-06-14 17:11:36,12.29,12.29,12.29,95.20,898711,33,19967,-71
2020-06-14 17:12:27,12.26,12.26,12.26,94.94,893840,33,19944,-71
2020-06-14 17:13:18,12.27,12.27,12.27,94.75,893788,33,19947,-71
2020-06-14 17:14:08,12.26,12.26,12.26,95.03,893807,33,19944,-72
2020-06-14 17:14:59,12.28,12.28,12.28,95.32,896720,33,20002,-71
2020-06-14 17:15:50,12.29,12.29,12.29,95.19,897890,32,19943,-71
2020-06-14 17:16:41,12.27,12.27,12.27,94.93,895319,33,20368,-71
2020-06-14 17:17:31,12.26,12.26,12.26,94.94,893821,33,20053,-72
2020-06-14 17:18:22,12.29,12.29,12.29,95.05,897979,32,19955,-72
2020-06-14 17:19:13,12.27,12.27,12.27,95.15,901936,32,19939,-71
2020-06-14 17:20:03,12.29,12.29,12.29,94.71,901778,32,19935,-71
2020-06-14 17:20:54,12.26,12.26,12.26,94.28,901668,32,19931,-71
2020-06-14 17:21:45,12.25,12.25,12.25,94.56,901820,32,20062,-72
2020-06-14 17:22:35,12.27,12.27,12.27,94.60,899942,32,19955,-71
2020-06-14 17:23:26,12.27,12.27,12.27,94.85,898737,33,19961,-71
2020-06-14 17:24:17,12.27,12.27,12.27,94.81,896801,33,19990,-71
2020-06-14 17:25:10,12.27,12.27,12.27,94.80,898566,33,20002,-72
2020-06-14 17:26:01,12.29,12.29,12.29,94.57,898338,32,19928,-71
2020-06-14 17:26:51,12.27,12.27,12.27,94.46,898772,33,19977,-72
2020-06-14 17:27:42,12.28,12.28,12.28,94.61,896710,33,20008,-71
2020-06-14 17:28:33,12.27,12.27,12.27,94.70,895727,33,20356,-71
2020-06-14 17:29:23,12.27,12.27,12.27,94.84,896662,33,20008,-70
2020-06-14 17:30:14,12.28,12.28,12.28,94.94,893691,33,19947,-71
2020-06-14 17:31:04,12.27,12.27,12.27,94.68,896716,33,19950,-71
2020-06-14 17:31:55,12.29,12.29,12.29,95.07,899953,32,20331,-71
2020-06-14 17:32:45,12.28,12.28,12.28,95.41,898635,33,19935,-71
2020-06-14 17:33:36,12.30,12.30,12.30,95.76,898155,33,19982,-71
2020-06-14 17:34:26,12.27,12.27,12.27,95.87,896709,33,19936,-72
2020-06-14 17:35:17,12.28,12.28,12.28,95.71,892225,33,20370,-71
2020-06-14 17:36:09,12.29,12.29,12.29,95.85,893675,33,19983,-72
2020-06-14 17:36:59,12.30,12.30,12.30,95.91,893337,33,19932,-71
2020-06-14 17:37:50,12.31,12.31,12.31,95.71,891778,33,19936,-71
2020-06-14 17:38:40,12.30,12.30,12.30,95.92,893634,33,20303,-72
2020-06-14 17:39:31,12.31,12.31,12.31,96.01,897697,32,20338,-72
2020-06-14 17:40:22,12.30,12.30,12.30,95.69,899607,32,19936,-71
2020-06-14 17:41:14,12.31,12.31,12.31,94.76,901272,33,19931,-71
2020-06-14 17:42:10,12.33,12.33,12.33,95.14,900024,32,19986,-71
2020-06-14 17:43:01,12.32,12.32,12.32,94.89,897295,33,20394,-71
2020-06-14 17:43:51,12.33,12.33,12.33,94.97,900471,32,19966,-71
2020-06-14 17:44:42,12.31,12.31,12.31,95.00,901721,32,19939,-71
2020-06-14 17:45:33,12.37,12.37,12.37,94.84,901790,32,19982,-71
2020-06-14 17:46:23,12.34,12.34,12.34,94.91,901820,32,20296,-71
2020-06-14 17:47:14,12.33,12.33,12.33,94.82,899556,32,19931,-71
2020-06-14 17:48:05,12.33,12.33,12.33,95.01,898691,33,19973,-72
2020-06-14 17:48:56,12.34,12.34,12.34,94.20,899864,32,20325,-71
2020-06-14 17:49:50,12.34,12.34,12.34,94.12,898736,33,19935,-71
2020-06-14 17:50:40,12.32,12.32,12.32,93.89,900146,32,20310,-71
2020-06-14 17:51:32,12.32,12.32,12.32,94.40,901786,32,19947,-71
2020-06-14 17:52:22,12.35,12.35,12.35,94.32,901670,32,19990,-71
2020-06-14 17:53:13,12.34,12.34,12.34,94.83,899698,32,20407,-72
2020-06-14 17:54:04,12.35,12.35,12.35,94.84,897558,33,19931,-71
2020-06-14 17:54:54,12.34,12.34,12.34,94.55,899749,32,19969,-71
2020-06-14 17:55:45,12.33,12.33,12.33,94.25,899666,32,19931,-72
2020-06-14 17:56:36,12.34,12.34,12.34,94.36,897539,33,19927,-72
2020-06-14 17:57:26,12.35,12.35,12.35,94.05,898430,33,19995,-71
2020-06-14 17:58:17,12.35,12.35,12.35,94.34,896615,33,19963,-72
2020-06-14 17:59:07,12.35,12.35,12.35,94.43,899421,33,20403,-71
2020-06-14 18:00:00,12.36,12.36,12.36,94.13,899280,33,20342,-72
2020-06-14 18:01:00,12.35,12.35,12.35,94.31,901612,32,19961,-71
2020-06-14 18:01:50,12.35,12.35,12.35,94.54,896441,33,20322,-71
2020-06-14 18:02:41,12.35,12.35,12.35,94.97,894482,33,19958,-71
2020-06-14 18:03:32,12.36,12.36,12.36,95.03,891291,33,20268,-71
2020-06-14 18:04:22,12.36,12.36,12.36,94.93,890652,33,19971,-71
2020-06-14 18:05:14,12.36,12.36,12.36,94.97,896509,33,19936,-72
2020-06-14 18:06:04,12.35,12.35,12.35,94.63,896839,33,19944,-71
2020-06-14 18:06:55,12.37,12.37,12.37,94.86,899740,32,19940,-71
2020-06-14 18:07:45,12.36,12.36,12.36,94.84,899615,32,19931,-71
2020-06-14 18:08:36,12.35,12.35,12.35,95.02,901688,32,20356,-71
2020-06-14 18:09:26,12.35,12.35,12.35,95.00,900686,32,19961,-71
2020-06-14 18:10:17,12.34,12.34,12.34,94.98,897826,32,19995,-70
2020-06-14 18:11:08,12.34,12.34,12.34,94.75,898455,33,19946,-71
2020-06-14 18:11:58,12.33,12.33,12.33,94.69,896605,33,20354,-71
2020-06-14 18:12:50,12.34,12.34,12.34,94.88,895535,33,19943,-71
2020-06-14 18:13:41,12.32,12.32,12.32,94.80,897655,33,20030,-71
2020-06-14 18:14:33,12.32,12.32,12.32,94.84,899624,33,19943,-71
2020-06-14 18:15:23,12.33,12.33,12.33,94.82,901701,32,19985,-71
2020-06-14 18:16:14,12.31,12.31,12.31,94.64,899746,32,19959,-71
2020-06-14 18:17:04,12.36,12.36,12.36,94.23,898474,33,19931,-71
2020-06-14 18:17:55,12.34,12.34,12.34,94.33,899680,32,19983,-71
2020-06-14 18:18:55,12.31,12.31,12.31,94.42,898621,32,20263,-71
2020-06-14 18:19:45,12.30,12.30,12.30,94.58,898570,33,19932,-71
2020-06-14 18:20:36,12.30,12.30,12.30,94.55,898670,33,19931,-71
2020-06-14 18:21:27,12.30,12.30,12.30,94.54,896666,33,19931,-71
2020-06-14 18:22:17,12.31,12.31,12.31,94.64,899611,32,20388,-71
2020-06-14 18:23:08,12.30,12.30,12.30,94.65,899533,32,19935,-71
2020-06-14 18:23:59,12.29,12.29,12.29,94.59,897458,33,19974,-71
2020-06-14 18:24:49,12.31,12.31,12.31,94.82,893522,33,19970,-71
2020-06-14 18:25:40,12.28,12.28,12.28,94.98,894577,33,19940,-71
2020-06-14 18:26:31,12.28,12.28,12.28,94.50,896789,33,19974,-71
2020-06-14 18:27:22,12.27,12.27,12.27,94.52,898462,33,19979,-71
2020-06-14 18:28:13,12.27,12.27,12.27,94.35,899767,32,19932,-70
2020-06-14 18:29:03,12.28,12.28,12.28,94.49,899530,32,20251,-72
2020-06-14 18:29:54,12.25,12.25,12.25,94.64,901170,33,20336,-71
2020-06-14 18:30:45,12.25,12.25,12.25,94.83,895394,33,19932,-70
2020-06-14 18:31:36,12.24,12.24,12.24,94.87,895445,33,19928,-71
2020-06-14 18:32:26,12.24,12.24,12.24,94.79,894602,33,19936,-71
2020-06-14 18:33:17,12.26,12.26,12.26,94.75,896520,33,20008,-72
2020-06-14 18:34:08,12.25,12.25,12.25,94.52,899448,32,19935,-71
2020-06-14 18:34:58,12.23,12.23,12.23,94.54,899519,32,20333,-71
2020-06-14 18:35:49,12.25,12.25,12.25,94.39,900144,33,20035,-71
2020-06-14 18:36:40,12.23,12.23,12.23,94.67,895137,33,20425,-71
2020-06-14 18:37:30,12.25,12.25,12.25,94.74,894636,33,20351,-70
2020-06-14 18:38:21,12.25,12.25,12.25,94.83,893563,33,20369,-71
2020-06-14 18:39:12,12.24,12.24,12.24,94.83,894927,33,19931,-70
2020-06-14 18:40:02,12.25,12.25,12.25,94.87,897417,32,19931,-71
2020-06-14 18:40:53,12.23,12.23,12.23,95.00,899576,32,19997,-72
2020-06-14 18:41:43,12.25,12.25,12.25,95.19,901475,32,19927,-72
2020-06-14 18:42:34,12.23,12.23,12.23,95.13,901508,32,19950,-72
2020-06-14 18:43:25,12.24,12.24,12.24,95.11,899484,32,19967,-72
2020-06-14 18:44:16,12.25,12.25,12.25,95.09,900585,32,19959,-72
2020-06-14 18:45:06,12.24,12.24,12.24,94.93,896308,33,20298,-70
2020-06-14 18:45:58,12.23,12.23,12.23,94.87,896587,33,20038,-71
2020-06-14 18:46:49,12.23,12.23,12.23,94.61,899866,32,19931,-71
2020-06-14 18:47:39,12.23,12.23,12.23,94.82,901534,32,20322,-71
2020-06-14 18:48:30,12.23,12.23,12.23,94.77,901653,32,19955,-70
2020-06-14 18:49:21,12.24,12.24,12.24,94.38,901527,32,19931,-70
2020-06-14 18:50:11,12.22,12.22,12.22,94.37,901712,32,19931,-70
2020-06-14 18:51:02,12.21,12.21,12.21,94.74,901891,32,19931,-71
2020-06-14 18:51:53,12.23,12.23,12.23,94.19,901576,33,19949,-71
2020-06-14 18:52:43,12.22,12.22,12.22,94.56,901578,33,19965,-71
2020-06-14 18:53:34,12.21,12.21,12.21,94.34,901693,33,20266,-71
2020-06-14 18:54:25,12.22,12.22,12.22,94.31,901608,33,20322,-71
2020-06-14 18:55:17,12.24,12.24,12.24,94.29,899710,33,19970,-71
2020-06-14 18:56:08,12.21,12.21,12.21,94.33,901548,33,19969,-71
2020-06-14 18:57:09,12.20,12.20,12.20,94.46,901625,33,19932,-71
2020-06-14 18:58:09,12.25,12.25,12.25,94.07,901786,33,20030,-71
2020-06-14 18:58:59,12.21,12.21,12.21,94.02,901574,33,19949,-71
2020-06-14 18:59:50,12.22,12.22,12.22,94.30,901718,33,19935,-70
2020-06-14 19:00:50,12.24,12.24,12.24,94.37,898384,33,19943,-71
2020-06-14 19:01:40,12.21,12.21,12.21,94.37,895552,33,20307,-71
2020-06-14 19:02:31,12.21,12.21,12.21,93.97,897131,33,19931,-70
2020-06-14 19:03:22,12.23,12.23,12.23,94.25,898478,33,19995,-71
2020-06-14 19:04:18,12.20,12.20,12.20,94.44,897725,33,19950,-71
2020-06-14 19:05:18,12.20,12.20,12.20,94.46,898393,33,19947,-71
2020-06-14 19:06:09,12.22,12.22,12.22,94.34,897957,33,19943,-71
2020-06-14 19:06:59,12.21,12.21,12.21,94.53,894385,33,20322,-71
2020-06-14 19:07:50,12.19,12.19,12.19,94.15,896609,33,19932,-71
2020-06-14 19:08:41,12.21,12.21,12.21,93.96,897688,32,19987,-71
2020-06-14 19:09:31,12.21,12.21,12.21,93.98,901892,32,19951,-70
2020-06-14 19:10:22,12.19,12.19,12.19,94.08,899104,33,19931,-70
2020-06-14 19:11:13,12.20,12.20,12.20,94.14,892906,33,19955,-71
2020-06-14 19:12:05,12.22,12.22,12.22,93.59,888905,33,19936,-71
2020-06-14 19:12:55,12.21,12.21,12.21,93.65,889363,33,19932,-71
2020-06-14 19:13:46,12.21,12.21,12.21,93.49,895364,33,20401,-71
2020-06-14 19:14:37,12.21,12.21,12.21,93.27,897818,33,20380,-71
2020-06-14 19:15:27,12.21,12.21,12.21,93.67,898655,33,19970,-71
2020-06-14 19:16:19,12.21,12.21,12.21,93.68,894087,33,19946,-71
2020-06-14 19:17:09,12.22,12.22,12.22,93.74,891002,33,19983,-71
2020-06-14 19:18:01,12.20,12.20,12.20,93.81,895408,33,19949,-71
2020-06-14 19:18:54,12.20,12.20,12.20,93.78,898375,32,19978,-71
2020-06-14 19:19:53,12.20,12.20,12.20,94.05,899371,33,20340,-71
2020-06-14 19:20:46,12.19,12.19,12.19,93.73,901505,32,19973,-71
2020-06-14 19:21:37,12.20,12.20,12.20,93.89,901278,33,19957,-71
2020-06-14 19:22:28,12.20,12.20,12.20,94.01,902514,32,20293,-71
2020-06-14 19:23:18,12.19,12.19,12.19,94.24,902481,32,19931,-70
2020-06-14 19:24:09,12.19,12.19,12.19,94.49,898193,33,19995,-71
2020-06-14 19:25:00,12.20,12.20,12.20,94.24,899209,33,19935,-71
2020-06-14 19:25:50,12.19,12.19,12.19,93.93,900516,32,19938,-72
2020-06-14 19:26:41,12.19,12.19,12.19,93.95,902570,32,19954,-71
2020-06-14 19:27:32,12.20,12.20,12.20,94.01,900887,32,19939,-72
2020-06-14 19:28:23,12.20,12.20,12.20,94.10,899367,33,19977,-71
2020-06-14 19:29:16,12.20,12.20,12.20,94.22,899496,33,19954,-72
2020-06-14 19:30:06,12.20,12.20,12.20,94.38,894388,33,19942,-71
2020-06-14 19:30:59,12.20,12.20,12.20,94.14,895757,33,20003,-71
2020-06-14 19:31:49,12.21,12.21,12.21,94.44,896414,33,20322,-72
2020-06-14 19:32:40,12.20,12.20,12.20,94.61,895362,33,20343,-71
2020-06-14 19:33:30,12.19,12.19,12.19,94.53,893904,33,19975,-71
2020-06-14 19:34:31,12.20,12.20,12.20,94.68,892936,33,19932,-71
2020-06-14 19:35:21,12.20,12.20,12.20,94.78,894877,33,19955,-71
2020-06-14 19:36:15,12.22,12.22,12.22,94.68,900090,32,19955,-71
2020-06-14 19:37:06,12.22,12.22,12.22,94.69,903494,32,20003,-71
2020-06-14 19:37:56,12.21,12.21,12.21,94.18,902047,32,19992,-71
2020-06-14 19:38:47,12.22,12.22,12.22,94.22,902177,32,20377,-70
2020-06-14 19:39:47,12.23,12.23,12.23,94.54,900596,33,19942,-71
2020-06-14 19:40:47,12.21,12.21,12.21,94.40,902101,32,19943,-72
2020-06-14 19:41:37,12.23,12.23,12.23,94.42,905206,32,19935,-73
2020-06-14 19:42:28,12.22,12.22,12.22,94.64,901959,33,19927,-71
2020-06-14 19:43:20,12.22,12.22,12.22,94.72,902975,32,20059,-72
2020-06-14 19:44:10,12.23,12.23,12.23,94.46,899364,33,19943,-72
2020-06-14 19:45:01,12.25,12.25,12.25,94.24,897248,33,19954,-71
2020-06-14 19:45:54,12.23,12.23,12.23,94.32,900108,32,19927,-71
2020-06-14 19:46:45,12.24,12.24,12.24,93.52,899183,33,19951,-71
2020-06-14 19:47:45,12.25,12.25,12.25,93.83,900289,32,19970,-71
2020-06-14 19:48:45,12.26,12.26,12.26,94.17,900576,33,19936,-71
2020-06-14 19:49:55,12.26,12.26,12.26,93.45,901780,32,19997,-71
2020-06-14 19:50:56,12.26,12.26,12.26,93.54,898950,33,19959,-71
2020-06-14 19:51:47,12.24,12.24,12.24,93.64,899026,33,19931,-71
2020-06-14 19:52:38,12.27,12.27,12.27,93.31,904369,32,19930,-71
2020-06-14 19:53:30,12.28,12.28,12.28,93.51,902045,32,19986,-71
2020-06-14 19:54:21,12.26,12.26,12.26,93.52,898927,33,19982,-71
2020-06-14 19:55:12,12.29,12.29,12.29,93.16,900282,32,19955,-71
2020-06-14 19:56:03,12.26,12.26,12.26,93.54,900340,32,20433,-71
2020-06-14 19:56:54,12.29,12.29,12.29,93.58,902103,32,19939,-71
2020-06-14 19:57:45,12.27,12.27,12.27,93.67,902083,32,19931,-71
2020-06-14 19:58:36,12.26,12.26,12.26,93.57,902126,32,19935,-71
2020-06-14 19:59:33,12.30,12.30,12.30,93.60,905126,32,19935,-71
2020-06-14 20:00:34,12.27,12.27,12.27,93.43,905434,32,20241,-70
2020-06-14 20:01:29,12.30,12.30,12.30,93.70,905401,32,19950,-71
2020-06-14 20:02:19,12.30,12.30,12.30,93.47,899752,32,20331,-71
2020-06-14 20:03:10,12.30,12.30,12.30,93.20,895864,33,19947,-71
2020-06-14 20:04:02,12.30,12.30,12.30,93.43,896381,33,19936,-71
2020-06-14 20:04:53,12.31,12.31,12.31,93.89,897051,33,19948,-71
2020-06-14 20:05:45,12.30,12.30,12.30,93.67,898876,33,19962,-71
2020-06-14 20:06:45,12.31,12.31,12.31,93.57,898370,32,19971,-71
2020-06-14 20:07:35,12.31,12.31,12.31,93.60,904214,32,19950,-71
2020-06-14 20:08:26,12.32,12.32,12.32,93.58,905365,32,19931,-71
2020-06-14 20:09:16,12.33,12.33,12.33,93.11,905025,32,20322,-70
2020-06-14 20:10:08,12.33,12.33,12.33,92.96,902128,32,20322,-71
2020-06-14 20:11:00,12.33,12.33,12.33,93.20,903180,32,19964,-71
2020-06-14 20:12:04,12.35,12.35,12.35,93.12,901724,32,19953,-71
2020-06-14 20:12:55,12.33,12.33,12.33,93.22,901923,32,19931,-71
2020-06-14 20:13:53,12.35,12.35,12.35,93.62,896213,32,20294,-71
2020-06-14 20:14:59,12.38,12.38,12.38,92.71,900791,32,20038,-70
2020-06-14 20:15:50,12.35,12.35,12.35,93.00,902033,32,20337,-72
2020-06-14 20:16:41,12.37,12.37,12.37,92.60,902061,32,19954,-73
2020-06-14 20:17:31,12.38,12.38,12.38,92.30,899916,32,19970,-72
2020-06-14 20:18:22,12.38,12.38,12.38,92.54,902195,32,19931,-72
2020-06-14 20:19:13,12.37,12.37,12.37,92.50,903101,32,20275,-71
2020-06-14 20:20:03,12.40,12.40,12.40,92.51,902595,32,20464,-71
2020-06-14 20:20:54,12.39,12.39,12.39,92.36,902087,32,20346,-71
2020-06-14 20:21:45,12.39,12.39,12.39,92.48,902102,32,19947,-71
2020-06-14 20:22:35,12.39,12.39,12.39,92.42,899672,33,19954,-70
2020-06-14 20:23:27,12.40,12.40,12.40,92.46,902080,32,19949,-71
2020-06-14 20:24:17,12.37,12.37,12.37,92.62,903304,32,20308,-71
2020-06-14 20:25:18,12.39,12.39,12.39,92.62,903187,32,19977,-71
2020-06-14 20:26:08,12.38,12.38,12.38,92.39,905214,32,19984,-71
2020-06-14 20:26:59,12.40,12.40,12.40,92.69,903881,32,19931,-71
2020-06-14 20:27:50,12.39,12.39,12.39,92.43,901897,32,20338,-71
2020-06-14 20:28:41,12.39,12.39,12.39,92.56,902990,32,19935,-71
2020-06-14 20:29:31,12.39,12.39,12.39,92.43,901882,32,19957,-71
2020-06-14 20:30:23,12.42,12.42,12.42,92.61,899888,32,19948,-71
2020-06-14 20:31:13,12.43,12.43,12.43,92.91,898771,33,19947,-71
2020-06-14 20:32:04,12.39,12.39,12.39,93.01,898270,32,19948,-71
2020-06-14 20:32:55,12.39,12.39,12.39,92.72,899891,32,19959,-70
2020-06-14 20:33:45,12.39,12.39,12.39,92.98,902907,32,19950,-71
2020-06-14 20:34:45,12.41,12.41,12.41,92.92,903029,32,19969,-71
2020-06-14 20:35:36,12.38,12.38,12.38,92.68,901749,32,19931,-71
2020-06-14 20:36:36,12.42,12.42,12.42,92.34,904052,32,20273,-71
2020-06-14 20:37:36,12.41,12.41,12.41,92.34,904078,32,19957,-71
2020-06-14 20:38:26,12.40,12.40,12.40,92.57,901893,32,19931,-71
2020-06-14 20:39:17,12.40,12.40,12.40,92.58,901954,32,19930,-71
2020-06-14 20:40:17,12.40,12.40,12.40,92.58,899500,33,20380,-71
2020-06-14 20:41:17,12.40,12.40,12.40,92.59,899882,32,19950,-71
2020-06-14 20:42:07,12.40,12.40,12.40,92.52,901824,32,19931,-71
2020-06-14 20:43:05,12.43,12.43,12.43,92.44,902006,32,19946,-71
2020-06-14 20:44:05,12.45,12.45,12.45,92.41,903869,32,19935,-71
2020-06-14 20:44:57,12.44,12.44,12.44,92.14,901783,32,19987,-71
2020-06-14 20:45:51,12.43,12.43,12.43,92.50,898668,33,19987,-72
2020-06-14 20:46:51,12.43,12.43,12.43,92.65,900180,32,19958,-71
2020-06-14 20:47:51,12.44,12.44,12.44,92.59,904455,32,19949,-71
2020-06-14 20:48:52,12.44,12.44,12.44,92.34,904981,32,20410,-70
2020-06-14 20:49:42,12.46,12.46,12.46,92.20,901646,32,19937,-71
2020-06-14 20:50:41,12.47,12.47,12.47,92.33,898535,33,20334,-71
2020-06-14 20:51:48,12.46,12.46,12.46,92.33,900734,32,19939,-72
2020-06-14 20:52:48,12.48,12.48,12.48,92.30,904654,32,19939,-71
2020-06-14 20:53:51,12.48,12.48,12.48,91.61,904995,32,19960,-70
2020-06-14 20:54:51,12.51,12.51,12.51,91.77,904852,32,20296,-71
2020-06-14 20:55:41,12.50,12.50,12.50,91.99,904924,32,19931,-71
2020-06-14 20:56:32,12.48,12.48,12.48,92.16,904047,32,19931,-71
2020-06-14 20:57:22,12.49,12.49,12.49,92.32,904964,32,19958,-71
2020-06-14 20:58:13,12.49,12.49,12.49,92.19,901737,32,19983,-71
2020-06-14 20:59:04,12.48,12.48,12.48,92.07,900794,32,19958,-71
2020-06-14 20:59:54,12.49,12.49,12.49,92.22,902902,32,19947,-71
2020-06-14 21:00:55,12.48,12.48,12.48,92.37,904974,32,20261,-71
2020-06-14 21:01:45,12.50,12.50,12.50,92.39,901768,32,19926,-72
2020-06-14 21:02:46,12.49,12.49,12.49,92.63,900890,32,19977,-71
2020-06-14 21:03:48,12.49,12.49,12.49,92.56,904035,32,20013,-70
2020-06-14 21:04:52,12.50,12.50,12.50,92.03,901729,32,19999,-71
2020-06-14 21:05:54,12.50,12.50,12.50,91.99,899011,33,19935,-71
2020-06-14 21:06:54,12.51,12.51,12.51,91.97,901794,33,19978,-71
2020-06-14 21:07:55,12.53,12.53,12.53,92.03,901865,32,19950,-71
2020-06-14 21:08:45,12.52,12.52,12.52,91.91,898616,33,19928,-71
2020-06-14 21:09:36,12.52,12.52,12.52,91.75,898817,33,20381,-71
2020-06-14 21:10:27,12.52,12.52,12.52,92.07,896954,33,19935,-71
2020-06-14 21:11:17,12.54,12.54,12.54,91.37,896615,33,19932,-71
2020-06-14 21:12:09,12.54,12.54,12.54,91.31,893515,33,19999,-71
2020-06-14 21:13:01,12.53,12.53,12.53,91.38,893865,33,19936,-71
2020-06-14 21:13:53,12.54,12.54,12.54,91.53,895270,33,20323,-71
2020-06-14 21:14:45,12.54,12.54,12.54,91.71,898354,32,19935,-71
2020-06-14 21:15:35,12.56,12.56,12.56,91.42,899665,33,19927,-72
2020-06-14 21:16:26,12.54,12.54,12.54,91.37,901849,32,20349,-71
2020-06-14 21:17:16,12.53,12.53,12.53,91.30,899912,32,19939,-71
2020-06-14 21:18:07,12.53,12.53,12.53,91.33,896656,33,19947,-71
2020-06-14 21:18:57,12.54,12.54,12.54,91.00,899834,32,19945,-71
2020-06-14 21:19:48,12.56,12.56,12.56,90.80,900875,32,19943,-71
2020-06-14 21:20:38,12.59,12.59,12.59,90.48,898601,33,20018,-71
2020-06-14 21:21:35,12.57,12.57,12.57,90.67,895655,33,19951,-71
2020-06-14 21:22:27,12.57,12.57,12.57,90.75,898921,33,19940,-71
2020-06-14 21:23:18,12.58,12.58,12.58,90.83,899218,32,19992,-71
2020-06-14 21:24:08,12.55,12.55,12.55,90.67,898736,33,19990,-71
2020-06-14 21:24:59,12.56,12.56,12.56,89.99,896632,33,20187,-71
2020-06-14 21:25:59,12.57,12.57,12.57,90.44,899166,33,19951,-72
2020-06-14 21:26:49,12.54,12.54,12.54,90.34,896171,33,20295,-71
2020-06-14 21:27:40,12.53,12.53,12.53,90.29,897595,33,20290,-70
2020-06-14 21:28:30,12.57,12.57,12.57,89.81,894818,33,19940,-70
2020-06-14 21:29:21,12.57,12.57,12.57,89.79,896610,33,19958,-71
2020-06-14 21:30:12,12.55,12.55,12.55,90.22,897798,32,19943,-71
2020-06-14 21:31:03,12.54,12.54,12.54,90.31,903508,32,19931,-71
2020-06-14 21:32:06,12.56,12.56,12.56,90.01,900213,32,19935,-71
2020-06-14 21:33:07,12.54,12.54,12.54,90.35,898641,33,19942,-71
2020-06-14 21:34:08,12.53,12.53,12.53,90.49,901633,32,19998,-72
2020-06-14 21:34:58,12.50,12.50,12.50,90.56,895521,33,19931,-71
2020-06-14 21:35:49,12.50,12.50,12.50,90.57,894763,33,19936,-72
2020-06-14 21:36:21,12.49,12.49,12.49,90.73,896696,33,19943,-70
2020-06-14 21:37:13,12.48,12.48,12.48,90.65,898562,33,19935,-71
2020-06-14 21:38:04,12.51,12.51,12.51,90.01,904653,32,19961,-71
2020-06-14 21:38:54,12.51,12.51,12.51,90.05,901618,32,19950,-71
2020-06-14 21:39:45,12.51,12.51,12.51,89.71,896608,32,20329,-71
2020-06-14 21:40:35,12.50,12.50,12.50,89.89,897766,32,19931,-71
2020-06-14 21:41:26,12.49,12.49,12.49,89.76,902686,32,19965,-71
2020-06-14 21:42:17,12.48,12.48,12.48,89.78,898721,32,19943,-72
2020-06-14 21:43:07,12.48,12.48,12.48,89.94,898650,33,19939,-71
2020-06-14 21:43:58,12.49,12.49,12.49,90.00,897621,32,20380,-71
2020-06-14 21:44:49,12.48,12.48,12.48,90.29,901692,32,19935,-71
2020-06-14 21:45:39,12.48,12.48,12.48,90.19,899894,32,19931,-71
2020-06-14 21:46:31,12.49,12.49,12.49,89.59,898681,33,19939,-71
2020-06-14 21:47:22,12.50,12.50,12.50,89.24,899784,32,19998,-71
2020-06-14 21:48:13,12.49,12.49,12.49,88.99,895579,33,19970,-71
2020-06-14 21:49:03,12.48,12.48,12.48,89.06,896176,33,19960,-71
2020-06-14 21:49:54,12.48,12.48,12.48,89.14,898731,33,20067,-71
2020-06-14 21:50:46,12.47,12.47,12.47,89.25,899780,32,20342,-71
2020-06-14 21:51:37,12.50,12.50,12.50,88.63,901699,32,20405,-71
2020-06-14 21:52:28,12.48,12.48,12.48,88.78,901852,32,19938,-71
2020-06-14 21:53:18,12.47,12.47,12.47,89.05,901823,32,20278,-71
2020-06-14 21:54:10,12.47,12.47,12.47,89.08,904800,32,19930,-71
2020-06-14 21:55:00,12.47,12.47,12.47,88.88,901687,32,19954,-71
2020-06-14 21:55:51,12.45,12.45,12.45,89.09,901786,32,19947,-71
2020-06-14 21:56:42,12.44,12.44,12.44,89.38,898645,33,19947,-71
2020-06-14 21:57:33,12.44,12.44,12.44,88.94,899795,32,19927,-71
2020-06-14 21:58:24,12.43,12.43,12.43,88.55,902866,32,19942,-71
2020-06-14 21:59:15,12.41,12.41,12.41,89.19,898513,33,20385,-71
2020-06-14 22:00:05,12.45,12.45,12.45,88.94,898170,32,19931,-71
2020-06-14 22:01:07,12.39,12.39,12.39,88.99,896492,33,19936,-70
2020-06-14 22:02:07,12.43,12.43,12.43,88.72,898698,33,19935,-71
2020-06-14 22:02:57,12.39,12.39,12.39,89.13,901983,32,20363,-71
2020-06-14 22:03:48,12.39,12.39,12.39,88.77,901630,32,19934,-71
2020-06-14 22:04:40,12.37,12.37,12.37,88.92,901838,32,19978,-72
2020-06-14 22:05:31,12.37,12.37,12.37,88.85,899756,32,19966,-71
2020-06-14 22:06:22,12.37,12.37,12.37,89.50,901776,32,19945,-72
2020-06-14 22:07:14,12.37,12.37,12.37,89.05,899766,32,19935,-71
2020-06-14 22:08:05,12.38,12.38,12.38,88.99,901675,32,19942,-71
2020-06-14 22:08:56,12.38,12.38,12.38,88.77,899663,32,19931,-72
2020-06-14 22:09:47,12.38,12.38,12.38,88.64,901843,32,19945,-70
2020-06-14 22:10:40,12.39,12.39,12.39,88.88,896396,33,19983,-71
2020-06-14 22:11:42,12.38,12.38,12.38,89.03,895507,33,19958,-71
2020-06-14 22:12:42,12.37,12.37,12.37,88.82,898072,33,19946,-71
2020-06-14 22:13:43,12.39,12.39,12.39,88.82,898546,33,19967,-71
2020-06-14 22:14:36,12.38,12.38,12.38,89.31,898362,33,19943,-71
2020-06-14 22:15:27,12.37,12.37,12.37,89.25,897827,33,20318,-71
2020-06-14 22:16:18,12.37,12.37,12.37,89.43,896865,33,20222,-70
2020-06-14 22:17:08,12.37,12.37,12.37,89.02,893504,33,19947,-70
2020-06-14 22:17:59,12.38,12.38,12.38,89.11,893168,33,19932,-71
2020-06-14 22:18:59,12.37,12.37,12.37,89.01,894756,33,19956,-71
2020-06-14 22:19:49,12.38,12.38,12.38,89.12,900702,32,20273,-71
2020-06-14 22:20:40,12.39,12.39,12.39,89.24,900597,32,19935,-71
2020-06-14 22:21:31,12.37,12.37,12.37,89.38,901492,32,19970,-71
2020-06-14 22:22:21,12.40,12.40,12.40,89.20,899794,32,19945,-71
2020-06-14 22:23:12,12.41,12.41,12.41,88.46,898418,33,19945,-71
2020-06-14 22:24:03,12.43,12.43,12.43,88.53,899619,32,20321,-71
2020-06-14 22:24:54,12.42,12.42,12.42,88.70,896594,33,20314,-71
2020-06-14 22:25:44,12.41,12.41,12.41,88.86,895510,33,19935,-71
2020-06-14 22:26:35,12.39,12.39,12.39,89.01,897397,33,19963,-71
2020-06-14 22:27:26,12.42,12.42,12.42,88.96,899510,32,19943,-71
2020-06-14 22:28:17,12.40,12.40,12.40,89.07,895508,33,19966,-71
2020-06-14 22:29:07,12.42,12.42,12.42,89.26,896078,33,19931,-71
2020-06-14 22:29:58,12.44,12.44,12.44,89.06,899732,32,19935,-70
2020-06-14 22:30:48,12.41,12.41,12.41,89.03,896170,33,19962,-71
2020-06-14 22:31:39,12.44,12.44,12.44,89.08,898598,33,20340,-72
2020-06-14 22:32:30,12.45,12.45,12.45,88.82,900768,32,20004,-70
2020-06-14 22:33:21,12.46,12.46,12.46,88.89,901727,32,19946,-70
2020-06-14 22:34:11,12.43,12.43,12.43,89.09,901647,32,19950,-71
2020-06-14 22:35:05,12.44,12.44,12.44,89.11,898486,33,19935,-70
2020-06-14 22:35:55,12.45,12.45,12.45,88.50,899890,32,19947,-71
2020-06-14 22:36:47,12.45,12.45,12.45,88.54,895456,33,19931,-71
2020-06-14 22:37:37,12.45,12.45,12.45,88.92,896723,33,19932,-71
2020-06-14 22:38:28,12.46,12.46,12.46,88.28,899612,33,19950,-71
2020-06-14 22:39:19,12.47,12.47,12.47,88.43,904684,32,19942,-71
2020-06-14 22:40:10,12.48,12.48,12.48,88.22,904755,32,19983,-71
2020-06-14 22:41:01,12.47,12.47,12.47,88.72,903558,32,20361,-70
2020-06-14 22:41:53,12.47,12.47,12.47,88.73,901245,33,19927,-71
2020-06-14 22:42:44,12.47,12.47,12.47,88.34,901690,32,19997,-71
2020-06-14 22:43:35,12.45,12.45,12.45,88.49,899254,32,19943,-70
2020-06-14 22:44:34,12.45,12.45,12.45,88.57,901487,32,19931,-71
2020-06-14 22:45:26,12.45,12.45,12.45,88.69,900374,32,19947,-71
2020-06-14 22:46:21,12.45,12.45,12.45,88.40,895356,33,20008,-71
2020-06-14 22:47:15,12.43,12.43,12.43,88.74,896965,33,20005,-71
2020-06-14 22:48:05,12.44,12.44,12.44,88.88,897213,33,19932,-71
2020-06-14 22:48:56,12.44,12.44,12.44,88.52,896577,33,20031,-71
2020-06-14 22:49:46,12.45,12.45,12.45,88.56,895596,33,19943,-72
2020-06-14 22:50:37,12.44,12.44,12.44,88.83,897736,32,20342,-71
2020-06-14 22:51:48,12.45,12.45,12.45,88.55,899516,32,20338,-71
2020-06-14 22:52:39,12.45,12.45,12.45,88.56,898588,33,19931,-71
2020-06-14 22:53:30,12.48,12.48,12.48,88.09,898436,33,20337,-71
2020-06-14 22:54:22,12.48,12.48,12.48,88.33,898340,33,19931,-71
2020-06-14 22:55:13,12.46,12.46,12.46,88.71,896505,33,19932,-71
2020-06-14 22:56:07,12.46,12.46,12.46,88.34,898519,33,20336,-71
2020-06-14 22:56:58,12.44,12.44,12.44,88.60,896541,33,20318,-71
2020-06-14 22:57:48,12.46,12.46,12.46,88.70,896492,33,20314,-71
2020-06-14 22:58:39,12.45,12.45,12.45,88.30,896493,33,19987,-70
2020-06-14 22:59:29,12.46,12.46,12.46,88.71,899470,33,19931,-71
2020-06-14 23:00:20,12.47,12.47,12.47,88.36,898313,33,19954,-70
2020-06-14 23:01:39,12.48,12.48,12.48,88.31,898331,33,19945,-71
2020-06-14 23:02:40,12.47,12.47,12.47,88.45,898502,33,19944,-71
2020-06-14 23:03:20,12.44,12.44,12.44,88.37,898420,33,19943,-71
2020-06-14 23:04:11,12.44,12.44,12.44,88.33,895456,33,19950,-70
2020-06-14 23:05:02,12.46,12.46,12.46,87.98,892422,33,20326,-70
2020-06-14 23:05:53,12.48,12.48,12.48,87.80,896475,33,19991,-71
2020-06-14 23:06:44,12.47,12.47,12.47,88.34,893545,33,19990,-71
2020-06-14 23:07:35,12.45,12.45,12.45,88.03,893664,33,20351,-71
2020-06-14 23:08:25,12.45,12.45,12.45,88.12,897659,33,19970,-71
2020-06-14 23:09:16,12.48,12.48,12.48,88.11,902320,32,19943,-71
2020-06-14 23:10:07,12.48,12.48,12.48,88.25,903699,32,19964,-71
2020-06-14 23:10:57,12.47,12.47,12.47,88.06,904662,32,19953,-71
2020-06-14 23:11:48,12.48,12.48,12.48,88.30,901657,33,20314,-71
2020-06-14 23:12:39,12.47,12.47,12.47,88.06,898459,33,19932,-71
2020-06-14 23:13:29,12.50,12.50,12.50,87.77,898399,33,19940,-71
2020-06-14 23:14:20,12.50,12.50,12.50,87.51,899567,32,19936,-70
2020-06-14 23:15:11,12.49,12.49,12.49,87.85,900486,33,20435,-71
2020-06-14 23:16:02,12.49,12.49,12.49,87.45,893527,33,19936,-71
2020-06-14 23:16:52,12.48,12.48,12.48,87.45,896585,33,19936,-71
2020-06-14 23:17:43,12.48,12.48,12.48,87.66,896437,33,19979,-71
2020-06-14 23:18:34,12.50,12.50,12.50,87.83,895419,33,19958,-71
2020-06-14 23:19:44,12.47,12.47,12.47,87.66,896421,33,19932,-71
2020-06-14 23:20:44,12.48,12.48,12.48,87.61,895304,33,20035,-71
2020-06-14 23:21:34,12.48,12.48,12.48,87.75,901500,33,19934,-70
2020-06-14 23:22:25,12.49,12.49,12.49,87.79,903502,32,19938,-71
2020-06-14 23:23:16,12.46,12.46,12.46,87.77,897288,33,19942,-71
2020-06-14 23:24:07,12.45,12.45,12.45,87.74,893273,33,19963,-71
2020-06-14 23:24:59,12.51,12.51,12.51,87.59,897527,33,19936,-71
2020-06-14 23:25:50,12.48,12.48,12.48,87.76,902912,32,19946,-71
2020-06-14 23:26:41,12.47,12.47,12.47,87.64,898397,33,19931,-71
2020-06-14 23:27:31,12.49,12.49,12.49,87.59,898462,33,19936,-71
2020-06-14 23:28:22,12.48,12.48,12.48,87.57,900674,32,20273,-71
2020-06-14 23:29:13,12.49,12.49,12.49,87.73,901055,33,19927,-71
2020-06-14 23:30:03,12.47,12.47,12.47,87.94,901462,33,19943,-70
2020-06-14 23:30:54,12.47,12.47,12.47,87.84,902513,32,20282,-71
2020-06-14 23:31:44,12.48,12.48,12.48,88.08,901267,33,19928,-71
2020-06-14 23:32:35,12.48,12.48,12.48,87.99,901041,33,19969,-71
2020-06-14 23:33:26,12.48,12.48,12.48,88.04,898412,33,19943,-71
2020-06-14 23:34:26,12.45,12.45,12.45,87.77,899607,33,19969,-71
2020-06-14 23:35:17,12.45,12.45,12.45,87.80,897432,33,19935,-71
2020-06-14 23:36:08,12.46,12.46,12.46,88.04,898465,33,19932,-71
2020-06-14 23:36:59,12.44,12.44,12.44,87.93,900386,33,19975,-71
2020-06-14 23:37:49,12.42,12.42,12.42,88.04,899525,33,19983,-71
2020-06-14 23:38:40,12.45,12.45,12.45,87.77,898387,33,19957,-71
2020-06-14 23:39:36,12.44,12.44,12.44,87.98,896522,33,19936,-70
2020-06-14 23:40:28,12.49,12.49,12.49,87.58,893685,33,20003,-71
2020-06-14 23:41:19,12.45,12.45,12.45,87.79,897171,33,19940,-70
2020-06-14 23:42:10,12.41,12.41,12.41,88.06,901030,32,19948,-70
2020-06-14 23:43:00,12.44,12.44,12.44,88.02,898323,33,19931,-70
2020-06-14 23:43:53,12.44,12.44,12.44,87.76,898437,33,19987,-71
2020-06-14 23:44:44,12.45,12.45,12.45,87.77,899811,33,20023,-71
2020-06-14 23:45:37,12.48,12.48,12.48,87.57,901454,33,20290,-71
2020-06-14 23:46:28,12.46,12.46,12.46,87.92,903097,32,19939,-71
2020-06-14 23:47:19,12.45,12.45,12.45,87.88,901358,33,20024,-72
2020-06-14 23:48:09,12.44,12.44,12.44,87.90,901615,33,19943,-70
2020-06-14 23:49:00,12.44,12.44,12.44,88.18,905574,32,20363,-70
2020-06-14 23:49:50,12.44,12.44,12.44,88.54,901447,33,19939,-70
2020-06-14 23:50:47,12.44,12.44,12.44,88.52,897346,33,19944,-70
2020-06-14 23:51:46,12.21,12.21,12.21,88.87,894935,33,19932,-71
2020-06-14 23:52:37,12.41,12.41,12.41,88.92,897292,33,19931,-71
2020-06-14 23:53:28,12.39,12.39,12.39,88.42,899347,33,19931,-71
2020-06-14 23:54:22,12.38,12.38,12.38,88.59,902668,32,20372,-71
2020-06-14 23:55:13,12.37,12.37,12.37,88.50,898368,33,19950,-71
2020-06-14 23:56:13,12.39,12.39,12.39,88.70,898942,33,20399,-71
2020-06-14 23:57:10,12.38,12.38,12.38,88.55,902733,32,19945,-70
2020-06-14 23:58:01,12.36,12.36,12.36,88.53,902015,32,20006,-71
2020-06-14 23:58:52,12.36,12.36,12.36,88.69,901881,32,19958,-71
2020-06-14 23:59:43,12.37,12.37,12.37,89.22,898984,33,19949,-70