2020-06-14 00:00:52,13.51,13.51,13.51,100.00,889549,33,19932,-65
2020-06-14 00:01:54,13.50,13.50,13.50,100.00,892967,33,20233,-65
2020-06-14 00:02:45,13.53,13.53,13.53,100.00,901505,33,19977,-65
2020-06-14 00:03:36,13.52,13.52,13.52,100.00,895538,33,20415,-65
2020-06-14 00:04:27,13.52,13.52,13.52,100.00,892282,33,20247,-64
2020-06-14 00:05:25,13.49,13.49,13.49,100.00,893645,33,19936,-65
2020-06-14 00:06:15,13.49,13.49,13.49,100.00,897828,33,19940,-65
2020-06-14 00:07:06,13.48,13.48,13.48,100.00,901267,33,19978,-65
2020-06-14 00:07:57,13.49,13.49,13.49,100.00,898733,33,19955,-65
2020-06-14 00:08:55,13.56,13.56,13.56,100.00,898668,33,19943,-64
2020-06-14 00:09:46,13.50,13.50,13.50,100.00,898681,33,20380,-64
2020-06-14 00:10:36,13.52,13.52,13.52,100.00,898481,33,20391,-64
2020-06-14 00:11:27,13.53,13.53,13.53,100.00,899187,33,19931,-65
2020-06-14 00:12:18,13.57,13.57,13.57,100.00,897114,33,19945,-64
2020-06-14 00:13:19,13.53,13.53,13.53,100.00,898586,33,19965,-64
2020-06-14 00:14:19,13.54,13.54,13.54,100.00,897402,33,19991,-64
2020-06-14 00:15:10,13.52,13.52,13.52,100.00,895475,33,19959,-64
2020-06-14 00:16:01,13.52,13.52,13.52,100.00,894496,33,20309,-64
2020-06-14 00:16:51,13.54,13.54,13.54,100.00,890412,33,19981,-64
2020-06-14 00:17:43,13.54,13.54,13.54,100.00,890471,33,20342,-64
2020-06-14 00:18:34,13.54,13.54,13.54,100.00,890447,33,19947,-64
2020-06-14 00:19:32,13.52,13.52,13.52,100.00,887542,33,19944,-64
2020-06-14 00:20:12,13.50,13.50,13.50,100.00,890115,33,19932,-64
2020-06-14 00:21:02,13.49,13.49,13.49,100.00,884460,33,20012,-64
2020-06-14 00:21:59,13.53,13.53,13.53,100.00,886416,33,19937,-64
2020-06-14 00:22:49,13.50,13.50,13.50,100.00,891386,33,20323,-64
2020-06-14 00:23:41,13.52,13.52,13.52,100.00,895711,33,19990,-64
2020-06-14 00:24:31,13.53,13.53,13.53,100.00,898560,33,19950,-64
2020-06-14 00:25:24,13.56,13.56,13.56,100.00,899627,33,19943,-64
2020-06-14 00:26:15,13.55,13.55,13.55,100.00,900812,32,20329,-64
2020-06-14 00:27:07,13.49,13.49,13.49,100.00,899169,33,20334,-64
2020-06-14 00:27:57,13.54,13.54,13.54,100.00,902027,32,19939,-64
2020-06-14 00:28:48,13.49,13.49,13.49,100.00,895767,33,20287,-64
2020-06-14 00:29:38,13.50,13.50,13.50,100.00,892920,33,20421,-64
2020-06-14 00:30:09,13.50,13.50,13.50,100.00,890546,33,19995,-64
2020-06-14 00:31:00,13.50,13.50,13.50,100.00,892850,33,19954,-64
2020-06-14 00:31:51,13.43,13.43,13.43,100.00,892961,33,19987,-64
2020-06-14 00:32:42,13.53,13.53,13.53,100.00,890910,33,19984,-64
2020-06-14 00:33:32,13.44,13.44,13.44,100.00,893986,33,20367,-64
2020-06-14 00:34:23,13.46,13.46,13.46,100.00,898180,32,19974,-64
2020-06-14 00:35:14,13.47,13.47,13.47,100.00,901063,32,20056,-64
2020-06-14 00:36:04,13.47,13.47,13.47,100.00,896071,33,19932,-64
2020-06-14 00:36:55,13.53,13.53,13.53,100.00,895954,33,19970,-63
2020-06-14 00:37:46,13.48,13.48,13.48,100.00,893914,33,19932,-63
2020-06-14 00:38:37,13.44,13.44,13.44,100.00,892923,33,20279,-64
2020-06-14 00:39:38,13.51,13.51,13.51,100.00,895328,33,19932,-64
2020-06-14 00:40:29,13.51,13.51,13.51,100.00,898016,33,19927,-63
2020-06-14 00:41:20,13.47,13.47,13.47,100.00,892826,33,19948,-64
2020-06-14 00:42:11,13.48,13.48,13.48,100.00,890974,33,19933,-63
2020-06-14 00:43:01,13.44,13.44,13.44,100.00,895050,33,20315,-63
2020-06-14 00:43:52,13.43,13.43,13.43,100.00,895844,33,19932,-64
2020-06-14 00:44:43,13.36,13.36,13.36,100.00,892838,33,20367,-64
2020-06-14 00:45:35,13.37,13.37,13.37,100.00,891909,33,20296,-64
2020-06-14 00:46:25,13.35,13.35,13.35,100.00,897244,33,19935,-63
2020-06-14 00:47:20,13.35,13.35,13.35,100.00,895842,33,20329,-64
2020-06-14 00:48:11,13.33,13.33,13.33,100.00,892748,33,19978,-64
2020-06-14 00:49:02,13.31,13.31,13.31,100.00,891387,33,20339,-63
2020-06-14 00:49:52,13.27,13.27,13.27,100.00,889750,33,19967,-64
2020-06-14 00:50:44,13.14,13.14,13.14,100.00,891058,33,20295,-63
2020-06-14 00:51:39,13.14,13.14,13.14,100.00,896061,33,19952,-63
2020-06-14 00:52:30,13.09,13.09,13.09,100.00,898977,33,20278,-64
2020-06-14 00:53:20,13.06,13.06,13.06,100.00,892840,33,20373,-63
2020-06-14 00:54:11,13.11,13.11,13.11,100.00,890099,33,20291,-63
2020-06-14 00:55:01,13.03,13.03,13.03,100.00,888808,33,20387,-63
2020-06-14 00:55:52,12.97,12.97,12.97,100.00,893956,33,19940,-64
2020-06-14 00:56:43,12.91,12.91,12.91,100.00,893066,33,19936,-63
2020-06-14 00:57:33,12.98,12.98,12.98,100.00,887883,33,19975,-63
2020-06-14 00:58:24,12.96,12.96,12.96,100.00,884813,33,19972,-63
2020-06-14 00:59:14,12.93,12.93,12.93,100.00,884841,33,19959,-63
2020-06-14 01:00:15,12.93,12.93,12.93,100.00,885971,33,19938,-63
2020-06-14 01:01:16,12.94,12.94,12.94,100.00,889677,33,19983,-63
2020-06-14 01:02:16,12.94,12.94,12.94,100.00,895969,33,20012,-63
2020-06-14 01:03:06,12.95,12.95,12.95,100.00,896146,33,19997,-63
2020-06-14 01:03:57,12.93,12.93,12.93,100.00,896201,33,19991,-63
2020-06-14 01:04:48,12.95,12.95,12.95,100.00,895938,33,19947,-63
2020-06-14 01:05:38,12.94,12.94,12.94,100.00,889790,33,19947,-63
2020-06-14 01:06:29,12.95,12.95,12.95,100.00,887921,33,19947,-63
2020-06-14 01:07:20,12.95,12.95,12.95,100.00,892028,33,19984,-63
2020-06-14 01:08:10,12.95,12.95,12.95,100.00,892920,33,19932,-63
2020-06-14 01:09:01,12.95,12.95,12.95,100.00,892621,33,19965,-63
2020-06-14 01:09:52,12.95,12.95,12.95,100.00,891072,33,20360,-63
2020-06-14 01:10:43,12.96,12.96,12.96,100.00,893633,33,20367,-63
2020-06-14 01:11:33,12.93,12.93,12.93,100.00,893400,33,20256,-63
2020-06-14 01:12:24,12.92,12.92,12.92,100.00,896026,33,19946,-63
2020-06-14 01:13:15,12.91,12.91,12.91,100.00,893653,33,20314,-62
2020-06-14 01:14:05,12.94,12.94,12.94,100.00,892728,33,20335,-63
2020-06-14 01:14:56,12.88,12.88,12.88,100.00,893764,33,20028,-63
2020-06-14 01:15:47,12.91,12.91,12.91,100.00,892771,33,19932,-64
2020-06-14 01:16:38,12.89,12.89,12.89,100.00,891617,33,19931,-63
2020-06-14 01:17:31,12.86,12.86,12.86,100.00,890526,33,19960,-63
2020-06-14 01:18:22,12.87,12.87,12.87,100.00,891122,33,19947,-63
2020-06-14 01:19:12,12.82,12.82,12.82,100.00,892758,33,19951,-63
2020-06-14 01:20:04,12.84,12.84,12.84,100.00,893741,33,20395,-63
2020-06-14 01:20:55,12.85,12.85,12.85,100.00,894521,33,19931,-63
2020-06-14 01:21:51,12.82,12.82,12.82,100.00,894070,33,19952,-63
2020-06-14 01:22:42,12.84,12.84,12.84,100.00,889752,33,19971,-63
2020-06-14 01:23:33,12.81,12.81,12.81,100.00,889386,33,20007,-63
2020-06-14 01:24:24,12.77,12.77,12.77,100.00,889211,33,19937,-63
2020-06-14 01:25:15,12.79,12.79,12.79,100.00,893989,33,20382,-63
2020-06-14 01:26:06,12.76,12.76,12.76,100.00,893973,33,20462,-64
2020-06-14 01:26:57,12.73,12.73,12.73,100.00,892644,33,19936,-64
2020-06-14 01:27:49,12.76,12.76,12.76,100.00,887808,33,19933,-63
2020-06-14 01:28:39,12.76,12.76,12.76,100.00,889951,33,20331,-64
2020-06-14 01:29:30,12.72,12.72,12.72,100.00,891959,33,20311,-64
2020-06-14 01:30:21,12.73,12.73,12.73,100.00,895883,33,19946,-64
2020-06-14 01:31:11,12.73,12.73,12.73,100.00,890765,33,19943,-64
2020-06-14 01:32:02,12.75,12.75,12.75,100.00,892738,33,19940,-64
2020-06-14 01:32:53,12.72,12.72,12.72,100.00,889690,33,20039,-64
2020-06-14 01:33:45,12.70,12.70,12.70,100.00,887586,33,19991,-63
2020-06-14 01:34:35,12.72,12.72,12.72,100.00,892169,33,20312,-63
2020-06-14 01:35:27,12.70,12.70,12.70,100.00,890766,33,19945,-63
2020-06-14 01:36:19,12.68,12.68,12.68,100.00,886810,33,20009,-63
2020-06-14 01:37:12,12.65,12.65,12.65,100.00,889299,33,20280,-63
2020-06-14 01:38:03,12.65,12.65,12.65,100.00,892564,33,19996,-63
2020-06-14 01:38:54,12.65,12.65,12.65,100.00,895795,33,19931,-63
2020-06-14 01:39:45,12.63,12.63,12.63,100.00,896009,33,19948,-63
2020-06-14 01:40:36,12.66,12.66,12.66,100.00,896112,33,20337,-63
2020-06-14 01:41:26,12.63,12.63,12.63,100.00,896039,33,19942,-63
2020-06-14 01:42:19,12.62,12.62,12.62,100.00,892777,33,19936,-63
2020-06-14 01:43:10,12.60,12.60,12.60,100.00,892768,33,20019,-63
2020-06-14 01:44:01,12.65,12.65,12.65,100.00,894038,33,19940,-63
2020-06-14 01:44:52,12.62,12.62,12.62,100.00,895669,33,19946,-62
2020-06-14 01:45:43,12.64,12.64,12.64,100.00,893956,33,20372,-63
2020-06-14 01:46:34,12.64,12.64,12.64,100.00,892765,33,20275,-63
2020-06-14 01:47:25,12.65,12.65,12.65,100.00,893721,33,19940,-63
2020-06-14 01:48:16,12.65,12.65,12.65,100.00,893336,33,19951,-64
2020-06-14 01:49:06,12.64,12.64,12.64,100.00,892629,33,20274,-63
2020-06-14 01:49:57,12.67,12.67,12.67,100.00,893757,33,19950,-63
2020-06-14 01:50:48,12.69,12.69,12.69,100.00,890631,33,19932,-63
2020-06-14 01:51:41,12.69,12.69,12.69,100.00,890739,33,19963,-64
2020-06-14 01:52:33,12.71,12.71,12.71,100.00,892460,33,19955,-64
2020-06-14 01:53:24,12.73,12.73,12.73,100.00,896860,33,19950,-64
2020-06-14 01:54:16,12.75,12.75,12.75,100.00,895762,33,20012,-64
2020-06-14 01:55:07,12.79,12.79,12.79,100.00,896976,33,19943,-64
2020-06-14 01:55:57,12.84,12.84,12.84,100.00,899995,32,19927,-64
2020-06-14 01:56:49,12.84,12.84,12.84,100.00,900800,32,19965,-64
2020-06-14 01:57:42,12.84,12.84,12.84,100.00,895711,33,19990,-64
2020-06-14 01:58:32,12.85,12.85,12.85,100.00,892687,33,20370,-64
2020-06-14 01:59:24,12.85,12.85,12.85,100.00,889628,33,19983,-64
2020-06-14 02:00:17,12.85,12.85,12.85,100.00,891985,33,19936,-64
2020-06-14 02:01:15,12.86,12.86,12.86,100.00,897123,33,19935,-64
2020-06-14 02:02:06,12.89,12.89,12.89,100.00,897798,33,19971,-64
2020-06-14 02:02:57,12.89,12.89,12.89,100.00,892489,33,19959,-64
2020-06-14 02:03:47,12.88,12.88,12.88,100.00,893856,33,19962,-64
2020-06-14 02:04:38,12.87,12.87,12.87,100.00,897892,32,19947,-64
2020-06-14 02:05:30,12.88,12.88,12.88,100.00,894588,33,19966,-64
2020-06-14 02:06:21,12.89,12.89,12.89,100.00,895772,33,20386,-64
2020-06-14 02:07:12,12.88,12.88,12.88,100.00,895127,33,19932,-64
2020-06-14 02:08:03,12.87,12.87,12.87,100.00,895658,33,19940,-64
2020-06-14 02:08:53,12.86,12.86,12.86,100.00,887537,33,20017,-64
2020-06-14 02:09:44,12.86,12.86,12.86,100.00,884810,33,19933,-64
2020-06-14 02:10:37,12.82,12.82,12.82,100.00,891944,33,19983,-64
2020-06-14 02:11:27,12.80,12.80,12.80,100.00,893830,33,19931,-64
2020-06-14 02:12:19,12.81,12.81,12.81,100.00,892708,33,19983,-64
2020-06-14 02:13:10,12.77,12.77,12.77,100.00,888953,33,19970,-64
2020-06-14 02:14:00,12.75,12.75,12.75,100.00,893539,33,19952,-64
2020-06-14 02:14:51,12.72,12.72,12.72,100.00,894895,33,19944,-64
2020-06-14 02:15:44,12.71,12.71,12.71,100.00,892650,33,20374,-64
2020-06-14 02:16:35,12.69,12.69,12.69,100.00,893696,33,19936,-64
2020-06-14 02:17:26,12.67,12.67,12.67,100.00,897212,33,20270,-64
2020-06-14 02:18:18,12.64,12.64,12.64,100.00,895732,33,19936,-65
2020-06-14 02:19:09,12.66,12.66,12.66,100.00,895666,33,20317,-65
2020-06-14 02:19:59,12.63,12.63,12.63,100.00,893864,33,19940,-65
2020-06-14 02:20:52,12.63,12.63,12.63,100.00,893787,33,19928,-64
2020-06-14 02:21:48,12.61,12.61,12.61,100.00,896937,33,19940,-65
2020-06-14 02:22:39,12.58,12.58,12.58,100.00,900758,32,19959,-64
2020-06-14 02:23:30,12.57,12.57,12.57,100.00,895560,33,19962,-65
2020-06-14 02:24:21,12.56,12.56,12.56,100.00,892627,33,19943,-65
2020-06-14 02:25:12,12.57,12.57,12.57,100.00,893877,33,20343,-64
2020-06-14 02:26:06,12.54,12.54,12.54,100.00,893700,33,19940,-64
2020-06-14 02:26:56,12.55,12.55,12.55,100.00,897027,33,19970,-64
2020-06-14 02:27:47,12.54,12.54,12.54,100.00,896646,33,19928,-64
2020-06-14 02:28:38,12.52,12.52,12.52,100.00,892568,33,19948,-64
2020-06-14 02:29:29,12.51,12.51,12.51,100.00,893512,33,19928,-64
2020-06-14 02:30:21,12.51,12.51,12.51,100.00,893698,33,20303,-64
2020-06-14 02:31:11,12.49,12.49,12.49,100.00,889562,33,20279,-64
2020-06-14 02:32:02,12.51,12.51,12.51,100.00,892014,33,19933,-64
2020-06-14 02:32:53,12.49,12.49,12.49,100.00,891628,33,19943,-64
2020-06-14 02:33:51,12.48,12.48,12.48,100.00,895756,33,19931,-64
2020-06-14 02:34:42,12.49,12.49,12.49,100.00,894364,33,19995,-64
2020-06-14 02:35:32,12.47,12.47,12.47,100.00,895586,33,20295,-64
2020-06-14 02:36:24,12.47,12.47,12.47,100.00,891694,33,19991,-64
2020-06-14 02:37:15,12.46,12.46,12.46,100.00,892596,33,19990,-65
2020-06-14 02:38:06,12.47,12.47,12.47,100.00,894993,33,19992,-64
2020-06-14 02:38:57,12.46,12.46,12.46,100.00,898224,33,19966,-64
2020-06-14 02:39:48,12.45,12.45,12.45,100.00,892560,33,19959,-64
2020-06-14 02:40:39,12.47,12.47,12.47,100.00,890380,33,20027,-64
2020-06-14 02:41:30,12.46,12.46,12.46,100.00,889452,33,19971,-64
2020-06-14 02:42:21,12.45,12.45,12.45,100.00,891821,33,20311,-64
2020-06-14 02:43:11,12.44,12.44,12.44,100.00,894586,33,19990,-64
2020-06-14 02:44:04,12.44,12.44,12.44,100.00,898405,33,20345,-64
2020-06-14 02:44:55,12.42,12.42,12.42,100.00,900017,32,19991,-64
2020-06-14 02:45:45,12.46,12.46,12.46,100.00,895514,33,19975,-64
2020-06-14 02:46:37,12.46,12.46,12.46,100.00,895669,33,19967,-64
2020-06-14 02:47:28,12.45,12.45,12.45,100.00,894379,33,19943,-64
2020-06-14 02:48:18,12.45,12.45,12.45,100.00,892339,33,19936,-64
2020-06-14 02:49:10,12.45,12.45,12.45,100.00,893447,33,20377,-64
2020-06-14 02:50:01,12.46,12.46,12.46,100.00,896732,33,19931,-64
2020-06-14 02:50:52,12.45,12.45,12.45,100.00,895657,33,19935,-64
2020-06-14 02:51:43,12.46,12.46,12.46,100.00,892502,33,19936,-64
2020-06-14 02:52:33,12.45,12.45,12.45,100.00,887638,33,20303,-64
2020-06-14 02:53:24,12.47,12.47,12.47,100.00,887465,33,19959,-64
2020-06-14 02:54:16,12.48,12.48,12.48,100.00,891706,33,19933,-64
2020-06-14 02:55:07,12.49,12.49,12.49,100.00,894855,33,20384,-64
2020-06-14 02:55:58,12.51,12.51,12.51,100.00,892538,33,19940,-64
2020-06-14 02:56:50,12.50,12.50,12.50,100.00,892500,33,19955,-65
2020-06-14 02:57:41,12.50,12.50,12.50,100.00,891928,33,19936,-64
2020-06-14 02:58:33,12.47,12.47,12.47,100.00,889400,33,19943,-64
2020-06-14 02:59:25,12.49,12.49,12.49,100.00,893831,33,19948,-65
2020-06-14 03:00:16,12.48,12.48,12.48,100.00,895353,33,19928,-65
2020-06-14 03:01:07,12.49,12.49,12.49,100.00,892409,33,19975,-64
2020-06-14 03:01:58,12.47,12.47,12.47,100.00,890655,33,19932,-65
2020-06-14 03:02:50,12.47,12.47,12.47,100.00,895077,33,20318,-64
2020-06-14 03:03:40,12.47,12.47,12.47,100.00,896607,33,19938,-65
2020-06-14 03:04:32,12.47,12.47,12.47,100.00,898205,33,19928,-64
2020-06-14 03:05:22,12.48,12.48,12.48,100.00,896599,33,19947,-65
2020-06-14 03:06:13,12.49,12.49,12.49,100.00,892411,33,19935,-64
2020-06-14 03:07:04,12.48,12.48,12.48,100.00,890528,33,19971,-65
2020-06-14 03:07:55,12.48,12.48,12.48,100.00,891735,33,19944,-65
2020-06-14 03:08:45,12.49,12.49,12.49,100.00,893685,33,19948,-65
2020-06-14 03:09:37,12.48,12.48,12.48,100.00,893524,33,19951,-65
2020-06-14 03:10:29,12.49,12.49,12.49,100.00,896907,33,19994,-65
2020-06-14 03:11:20,12.50,12.50,12.50,100.00,896734,33,20006,-65
2020-06-14 03:12:11,12.52,12.52,12.52,100.00,898529,33,19962,-65
2020-06-14 03:13:02,12.51,12.51,12.51,100.00,895470,33,19947,-65
2020-06-14 03:13:53,12.49,12.49,12.49,100.00,893523,33,19952,-65
2020-06-14 03:14:46,12.50,12.50,12.50,100.00,893601,33,19940,-65
2020-06-14 03:15:37,12.49,12.49,12.49,100.00,893886,33,20361,-65
2020-06-14 03:16:29,12.52,12.52,12.52,100.00,893507,33,19948,-65
2020-06-14 03:17:19,12.52,12.52,12.52,100.00,895098,33,19957,-65
2020-06-14 03:18:10,12.50,12.50,12.50,100.00,891761,33,19932,-65
2020-06-14 03:19:09,12.51,12.51,12.51,100.00,895595,33,19932,-65
2020-06-14 03:20:00,12.50,12.50,12.50,100.00,897398,33,19944,-65
2020-06-14 03:20:51,12.50,12.50,12.50,100.00,901475,32,19939,-65
2020-06-14 03:21:42,12.49,12.49,12.49,100.00,895491,33,19942,-65
2020-06-14 03:22:33,12.52,12.52,12.52,100.00,895610,33,19935,-65
2020-06-14 03:23:24,12.51,12.51,12.51,100.00,893208,33,19944,-64
2020-06-14 03:24:16,12.49,12.49,12.49,100.00,893766,33,19936,-65
2020-06-14 03:25:06,12.49,12.49,12.49,100.00,893685,33,20326,-65
2020-06-14 03:25:57,12.48,12.48,12.48,100.00,893729,33,19986,-65
2020-06-14 03:26:48,12.46,12.46,12.46,100.00,893457,33,20314,-65
2020-06-14 03:27:39,12.49,12.49,12.49,100.00,890499,33,19940,-64
2020-06-14 03:28:29,12.49,12.49,12.49,100.00,893583,33,19978,-65
2020-06-14 03:29:20,12.48,12.48,12.48,100.00,891366,33,19952,-65
2020-06-14 03:30:10,12.49,12.49,12.49,100.00,892375,33,19935,-65
2020-06-14 03:31:02,12.48,12.48,12.48,100.00,894584,33,19971,-65
2020-06-14 03:31:53,12.48,12.48,12.48,100.00,893547,33,19932,-65
2020-06-14 03:32:45,12.48,12.48,12.48,100.00,889384,33,19932,-65
2020-06-14 03:33:38,12.50,12.50,12.50,100.00,888916,33,19951,-65
2020-06-14 03:34:28,12.51,12.51,12.51,100.00,895320,33,19940,-65
2020-06-14 03:35:19,12.50,12.50,12.50,100.00,893503,33,19986,-65
2020-06-14 03:36:09,12.51,12.51,12.51,100.00,895333,33,19936,-65
2020-06-14 03:37:01,12.52,12.52,12.52,100.00,893261,33,19948,-65
2020-06-14 03:37:52,12.51,12.51,12.51,100.00,893576,33,19944,-65
2020-06-14 03:38:42,12.50,12.50,12.50,100.00,893457,33,19980,-65
2020-06-14 03:39:33,12.49,12.49,12.49,100.00,896287,33,20349,-65
2020-06-14 03:40:27,12.50,12.50,12.50,100.00,897520,33,19931,-65
2020-06-14 03:41:20,12.51,12.51,12.51,100.00,898231,32,20084,-65
2020-06-14 03:42:12,12.49,12.49,12.49,100.00,901535,32,19939,-65
2020-06-14 03:43:07,12.48,12.48,12.48,100.00,898506,33,20286,-65
2020-06-14 03:43:47,12.52,12.52,12.52,100.00,896918,33,20330,-65
2020-06-14 03:44:39,12.49,12.49,12.49,100.00,892767,33,19928,-65
2020-06-14 03:45:30,12.51,12.51,12.51,100.00,892331,33,19944,-65
2020-06-14 03:46:21,12.51,12.51,12.51,100.00,896910,33,19960,-65
2020-06-14 03:46:52,12.52,12.52,12.52,100.00,896223,33,19950,-65
2020-06-14 03:47:44,12.52,12.52,12.52,100.00,889314,33,19954,-65
2020-06-14 03:48:35,12.51,12.51,12.51,100.00,886404,33,19948,-65
2020-06-14 03:49:26,12.54,12.54,12.54,100.00,891680,33,19940,-65
2020-06-14 03:50:17,12.54,12.54,12.54,100.00,892044,33,19956,-65
2020-06-14 03:50:49,12.55,12.55,12.55,100.00,888546,33,19984,-65
2020-06-14 03:51:40,12.54,12.54,12.54,100.00,886358,33,20322,-65
2020-06-14 03:52:32,12.54,12.54,12.54,100.00,886416,33,19944,-65
2020-06-14 03:53:23,12.55,12.55,12.55,100.00,890536,33,19936,-65
2020-06-14 03:54:13,12.54,12.54,12.54,100.00,891852,33,20000,-65
2020-06-14 03:55:06,12.54,12.54,12.54,100.00,896493,33,19948,-65
2020-06-14 03:55:57,12.54,12.54,12.54,100.00,899692,33,19945,-65
2020-06-14 03:56:48,12.54,12.54,12.54,100.00,895315,33,19971,-66
2020-06-14 03:57:39,12.53,12.53,12.53,100.00,892481,33,19936,-66
2020-06-14 03:58:30,12.55,12.55,12.55,100.00,893538,33,19954,-66
2020-06-14 03:59:21,12.54,12.54,12.54,100.00,890519,33,19932,-66
2020-06-14 03:59:53,12.53,12.53,12.53,100.00,890428,33,19936,-66
2020-06-14 04:00:44,12.55,12.55,12.55,100.00,889308,33,19947,-66
2020-06-14 04:01:36,12.56,12.56,12.56,100.00,892918,33,19929,-66
2020-06-14 04:02:27,12.58,12.58,12.58,100.00,894355,33,20311,-66
2020-06-14 04:02:58,12.58,12.58,12.58,100.00,894062,33,20323,-66
2020-06-14 04:03:48,12.58,12.58,12.58,100.00,887050,33,19936,-66
2020-06-14 04:04:30,12.57,12.57,12.57,100.00,889924,33,19940,-66
2020-06-14 04:05:22,12.60,12.60,12.60,100.00,890468,33,19937,-66
2020-06-14 04:06:22,12.58,12.58,12.58,100.00,896333,33,19942,-66
2020-06-14 04:07:13,12.58,12.58,12.58,100.00,898311,33,19931,-66
2020-06-14 04:07:54,12.59,12.59,12.59,100.00,892987,33,20338,-66
2020-06-14 04:08:46,12.59,12.59,12.59,100.00,889975,33,19932,-66
2020-06-14 04:09:18,12.57,12.57,12.57,100.00,890477,33,19980,-66
2020-06-14 04:10:08,12.59,12.59,12.59,100.00,896006,33,19975,-66
2020-06-14 04:10:48,12.60,12.60,12.60,100.00,898912,33,19942,-66
2020-06-14 04:11:45,12.62,12.62,12.62,100.00,899139,33,19942,-66
2020-06-14 04:12:35,12.61,12.61,12.61,100.00,899181,33,20338,-66
2020-06-14 04:13:26,12.62,12.62,12.62,100.00,901963,32,19945,-66
2020-06-14 04:14:20,12.63,12.63,12.63,100.00,896000,33,19932,-66
2020-06-14 04:15:28,12.61,12.61,12.61,100.00,895973,33,19952,-66
2020-06-14 04:16:08,12.61,12.61,12.61,100.00,895655,33,19947,-66
2020-06-14 04:16:48,12.62,12.62,12.62,100.00,892449,33,19946,-66
2020-06-14 04:17:19,12.63,12.63,12.63,100.00,892955,33,19992,-66
2020-06-14 04:17:59,12.64,12.64,12.64,100.00,889966,33,19932,-66
2020-06-14 04:18:52,12.64,12.64,12.64,100.00,886903,33,20016,-66
2020-06-14 04:19:47,12.65,12.65,12.65,100.00,887540,33,20024,-66
2020-06-14 04:20:18,12.65,12.65,12.65,100.00,893428,33,20319,-67
2020-06-14 04:21:12,12.64,12.64,12.64,100.00,889873,33,19944,-66
2020-06-14 04:21:50,12.64,12.64,12.64,100.00,893093,33,19956,-66
2020-06-14 04:22:44,12.66,12.66,12.66,100.00,892755,33,19974,-67
2020-06-14 04:23:24,12.67,12.67,12.67,100.00,895962,33,19931,-66
2020-06-14 04:24:21,12.65,12.65,12.65,100.00,896226,33,19944,-66
2020-06-14 04:24:52,12.66,12.66,12.66,100.00,892760,33,19954,-66
2020-06-14 04:25:24,12.67,12.67,12.67,100.00,893097,33,20024,-66
2020-06-14 04:26:15,12.66,12.66,12.66,100.00,886733,33,19933,-66
2020-06-14 04:26:47,12.65,12.65,12.65,100.00,886715,33,20387,-66
2020-06-14 04:27:27,12.65,12.65,12.65,100.00,884003,33,19997,-66
2020-06-14 04:28:00,12.65,12.65,12.65,100.00,886997,33,19933,-66
2020-06-14 04:28:51,12.66,12.66,12.66,100.00,885255,33,19941,-66
2020-06-14 04:29:43,12.67,12.67,12.67,100.00,893073,33,20371,-66
2020-06-14 04:30:33,12.67,12.67,12.67,100.00,895626,33,19954,-66
2020-06-14 04:31:26,12.69,12.69,12.69,100.00,896064,33,19936,-67
2020-06-14 04:32:19,12.69,12.69,12.69,100.00,897250,33,19936,-66
2020-06-14 04:32:59,12.70,12.70,12.70,100.00,895879,33,19971,-66
2020-06-14 04:33:31,12.72,12.72,12.72,100.00,893188,33,19936,-67
2020-06-14 04:34:02,12.69,12.69,12.69,100.00,889897,33,19944,-66
2020-06-14 04:34:54,12.70,12.70,12.70,100.00,891160,33,20346,-66
2020-06-14 04:35:56,12.69,12.69,12.69,100.00,886291,33,19932,-67
2020-06-14 04:36:51,12.71,12.71,12.71,100.00,895920,33,19935,-66
2020-06-14 04:37:50,12.71,12.71,12.71,100.00,898703,33,19967,-66
2020-06-14 04:38:43,12.70,12.70,12.70,100.00,895705,33,20354,-67
2020-06-14 04:39:35,12.71,12.71,12.71,100.00,895086,33,19958,-67
2020-06-14 04:40:26,12.73,12.73,12.73,100.00,894427,33,20339,-67
2020-06-14 04:41:22,12.73,12.73,12.73,100.00,893933,33,19967,-66
2020-06-14 04:42:03,12.74,12.74,12.74,100.00,897620,33,19982,-67
2020-06-14 04:42:55,12.76,12.76,12.76,100.00,899118,33,19936,-66
2020-06-14 04:43:35,12.77,12.77,12.77,100.00,895988,33,19947,-66
2020-06-14 04:44:27,12.75,12.75,12.75,100.00,892899,33,20275,-66
2020-06-14 04:45:32,12.75,12.75,12.75,100.00,889529,33,19956,-66
2020-06-14 04:46:03,12.76,12.76,12.76,100.00,898087,33,19950,-66
2020-06-14 04:46:43,12.78,12.78,12.78,100.00,896542,33,19946,-66
2020-06-14 04:47:36,12.78,12.78,12.78,100.00,892912,33,19940,-66
2020-06-14 04:48:17,12.77,12.77,12.77,100.00,893169,33,20278,-67
2020-06-14 04:49:09,12.78,12.78,12.78,100.00,893097,33,20339,-66
2020-06-14 04:50:04,12.77,12.77,12.77,100.00,895885,33,19946,-66
2020-06-14 04:50:55,12.77,12.77,12.77,100.00,895887,33,19931,-67
2020-06-14 04:51:35,12.76,12.76,12.76,100.00,894252,33,19936,-66
2020-06-14 04:52:32,12.75,12.75,12.75,100.00,892881,33,19955,-67
2020-06-14 04:53:22,12.76,12.76,12.76,100.00,893292,33,19936,-67
2020-06-14 04:54:13,12.77,12.77,12.77,100.00,892734,33,19928,-66
2020-06-14 04:55:05,12.79,12.79,12.79,100.00,894980,33,19936,-66
2020-06-14 04:55:57,12.76,12.76,12.76,100.00,897212,33,19992,-66
2020-06-14 04:56:48,12.78,12.78,12.78,100.00,895900,33,19931,-66
2020-06-14 04:57:43,12.79,12.79,12.79,100.00,897092,33,19943,-67
2020-06-14 04:58:36,12.79,12.79,12.79,100.00,899038,33,19946,-66
2020-06-14 04:59:27,12.77,12.77,12.77,100.00,898482,33,20399,-66
2020-06-14 05:00:18,12.78,12.78,12.78,100.00,898932,33,19931,-66
2020-06-14 05:00:59,12.78,12.78,12.78,100.00,895415,33,19932,-67
2020-06-14 05:01:39,12.77,12.77,12.77,100.00,889490,33,19980,-67
2020-06-14 05:02:30,12.81,12.81,12.81,100.00,883819,33,19953,-67
2020-06-14 05:03:01,12.81,12.81,12.81,100.00,889655,33,19932,-66
2020-06-14 05:03:39,12.79,12.79,12.79,100.00,889801,33,19932,-67
2020-06-14 05:04:32,12.80,12.80,12.80,100.00,895835,33,19987,-67
2020-06-14 05:05:03,12.81,12.81,12.81,100.00,895976,33,20062,-66
2020-06-14 05:05:43,12.79,12.79,12.79,100.00,892795,33,19932,-66
2020-06-14 05:06:34,12.80,12.80,12.80,100.00,886877,33,19982,-67
2020-06-14 05:07:14,12.82,12.82,12.82,100.00,889396,33,19980,-66
2020-06-14 05:07:54,12.84,12.84,12.84,100.00,892834,33,20057,-66
2020-06-14 05:08:25,12.85,12.85,12.85,100.00,892816,33,19943,-66
2020-06-14 05:09:05,12.85,12.85,12.85,100.00,889649,33,20331,-66
2020-06-14 05:09:56,12.82,12.82,12.82,100.00,889548,33,19948,-67
2020-06-14 05:10:46,12.82,12.82,12.82,100.00,889755,33,19940,-66
2020-06-14 05:11:37,12.85,12.85,12.85,100.00,891586,33,19972,-67
2020-06-14 05:12:28,12.81,12.81,12.81,100.00,893816,33,20322,-66
2020-06-14 05:13:22,12.81,12.81,12.81,100.00,890890,33,19949,-67
2020-06-14 05:14:18,12.81,12.81,12.81,100.00,890940,33,19970,-66
2020-06-14 05:15:13,12.82,12.82,12.82,100.00,893524,33,19948,-67
2020-06-14 05:15:51,12.82,12.82,12.82,100.00,898005,33,19991,-67
2020-06-14 05:16:48,12.84,12.84,12.84,100.00,893115,33,19932,-67
2020-06-14 05:17:40,12.86,12.86,12.86,100.00,892686,33,20353,-66
2020-06-14 05:18:31,12.84,12.84,12.84,100.00,896043,33,19955,-67
2020-06-14 05:19:25,12.80,12.80,12.80,100.00,896993,33,20318,-66
2020-06-14 05:20:16,12.84,12.84,12.84,100.00,899019,33,20002,-66
2020-06-14 05:21:06,12.83,12.83,12.83,100.00,898723,33,19927,-67
2020-06-14 05:21:58,12.85,12.85,12.85,100.00,898954,33,19935,-67
2020-06-14 05:22:50,12.87,12.87,12.87,100.00,895816,33,19932,-66
2020-06-14 05:23:42,12.88,12.88,12.88,100.00,893900,33,20270,-66
2020-06-14 05:24:41,12.88,12.88,12.88,100.00,895762,33,19988,-67
2020-06-14 05:25:31,12.88,12.88,12.88,100.00,894396,33,20251,-66
2020-06-14 05:26:24,12.89,12.89,12.89,100.00,895779,33,19935,-67
2020-06-14 05:27:05,12.91,12.91,12.91,100.00,892666,33,20355,-67
2020-06-14 05:28:01,12.92,12.92,12.92,100.00,886999,33,19988,-67
2020-06-14 05:29:06,12.91,12.91,12.91,100.00,890936,33,19967,-67
2020-06-14 05:30:05,12.93,12.93,12.93,100.00,898812,32,19931,-67
2020-06-14 05:30:58,12.94,12.94,12.94,100.00,898590,33,19943,-66
2020-06-14 05:31:39,12.93,12.93,12.93,100.00,897856,33,20317,-66
2020-06-14 05:32:29,12.93,12.93,12.93,100.00,895707,33,19938,-67
2020-06-14 05:33:23,12.97,12.97,12.97,100.00,895676,33,19967,-66
2020-06-14 05:34:03,12.97,12.97,12.97,100.00,894041,33,19936,-67
2020-06-14 05:34:43,12.95,12.95,12.95,100.00,895589,33,19991,-66
2020-06-14 05:35:23,12.98,12.98,12.98,100.00,892717,33,19958,-67
2020-06-14 05:36:23,12.97,12.97,12.97,100.00,892814,33,19944,-66
2020-06-14 05:37:03,12.98,12.98,12.98,100.00,895439,32,19943,-66
2020-06-14 05:37:54,12.98,12.98,12.98,100.00,898793,33,20342,-67
2020-06-14 05:38:45,12.97,12.97,12.97,100.00,892701,33,19947,-67
2020-06-14 05:39:36,12.99,12.99,12.99,100.00,890867,33,19937,-67
2020-06-14 05:40:07,12.97,12.97,12.97,100.00,890740,33,19932,-66
2020-06-14 05:40:58,12.97,12.97,12.97,100.00,889757,33,19928,-67
2020-06-14 05:41:48,13.00,13.00,13.00,100.00,892754,33,19932,-67
2020-06-14 05:42:40,13.01,13.01,13.01,100.00,894879,33,19944,-66
2020-06-14 05:43:31,13.03,13.03,13.03,100.00,896737,33,19998,-67
2020-06-14 05:44:21,13.00,13.00,13.00,100.00,898874,33,20255,-67
2020-06-14 05:45:24,12.99,12.99,12.99,100.00,896725,33,19932,-66
2020-06-14 05:46:22,13.01,13.01,13.01,100.00,890524,33,19973,-66
2020-06-14 05:47:24,12.99,12.99,12.99,100.00,895665,33,20340,-67
2020-06-14 05:47:55,12.98,12.98,12.98,100.00,898488,33,19950,-66
2020-06-14 05:48:45,13.03,13.03,13.03,100.00,892667,33,20271,-66
2020-06-14 05:49:37,13.04,13.04,13.04,100.00,889620,33,19951,-67
2020-06-14 05:50:07,13.02,13.02,13.02,100.00,891882,33,19963,-66
2020-06-14 05:50:48,13.00,13.00,13.00,100.00,895436,33,20296,-66
2020-06-14 05:51:38,13.01,13.01,13.01,100.00,895618,33,19942,-66
2020-06-14 05:52:32,13.01,13.01,13.01,100.00,895797,33,20054,-67
2020-06-14 05:53:24,13.03,13.03,13.03,100.00,897203,33,19943,-66
2020-06-14 05:54:04,13.04,13.04,13.04,100.00,897218,33,19932,-66
2020-06-14 05:55:04,13.07,13.07,13.07,100.00,892688,33,19999,-66
2020-06-14 05:55:44,13.06,13.06,13.06,100.00,893610,33,19932,-66
2020-06-14 05:56:44,13.07,13.07,13.07,100.00,891001,33,19968,-67
2020-06-14 05:57:35,13.09,13.09,13.09,100.00,892741,33,20271,-66
2020-06-14 05:58:15,13.12,13.12,13.12,100.00,893743,33,20020,-67
2020-06-14 05:59:15,13.13,13.13,13.13,100.00,892491,33,19992,-66
2020-06-14 05:59:56,13.15,13.15,13.15,100.00,894530,33,19996,-66
2020-06-14 06:00:46,13.21,13.21,13.21,100.00,896721,33,19971,-67
2020-06-14 06:01:38,13.21,13.21,13.21,100.00,895626,33,19962,-67
2020-06-14 06:02:10,13.21,13.21,13.21,100.00,896981,33,19932,-66
2020-06-14 06:02:50,13.23,13.23,13.23,100.00,898728,33,20333,-66
2020-06-14 06:03:31,13.24,13.24,13.24,100.00,901815,32,19990,-67
2020-06-14 06:04:11,13.27,13.27,13.27,100.00,895781,33,19936,-67
2020-06-14 06:04:51,13.29,13.29,13.29,100.00,892486,33,19936,-67
2020-06-14 06:05:31,13.31,13.31,13.31,100.00,895796,33,19983,-67
2020-06-14 06:06:30,13.31,13.31,13.31,100.00,892691,33,19995,-66
2020-06-14 06:07:00,13.33,13.33,13.33,100.00,896539,33,20396,-66
2020-06-14 06:07:58,13.35,13.35,13.35,100.00,895603,33,20023,-66
2020-06-14 06:09:03,13.35,13.35,13.35,100.00,898809,33,19943,-66
2020-06-14 06:09:50,13.38,13.38,13.38,100.00,895660,33,19941,-67
2020-06-14 06:10:50,13.39,13.39,13.39,100.00,895759,33,20310,-66
2020-06-14 06:11:42,13.42,13.42,13.42,100.00,892236,33,20016,-67
2020-06-14 06:12:22,13.39,13.39,13.39,100.00,894875,33,19995,-66
2020-06-14 06:12:53,13.46,13.46,13.46,100.00,892659,33,20020,-67
2020-06-14 06:13:33,13.42,13.42,13.42,100.00,892657,33,19936,-66
2020-06-14 06:14:24,13.41,13.41,13.41,100.00,889594,33,19980,-66
2020-06-14 06:15:18,13.43,13.43,13.43,100.00,895573,33,19931,-67
2020-06-14 06:16:18,13.43,13.43,13.43,100.00,892613,33,19994,-66
2020-06-14 06:16:58,13.40,13.40,13.40,100.00,897246,33,19954,-66
2020-06-14 06:17:38,13.41,13.41,13.41,100.00,892577,33,19979,-66
2020-06-14 06:18:18,13.41,13.41,13.41,100.00,892689,33,20366,-66
2020-06-14 06:18:59,13.43,13.43,13.43,100.00,895088,33,19932,-66
2020-06-14 06:19:34,13.45,13.45,13.45,100.00,886512,33,19948,-66
2020-06-14 06:20:04,13.44,13.44,13.44,100.00,886722,33,19989,-66
2020-06-14 06:20:58,13.41,13.41,13.41,100.00,886509,33,19952,-66
2020-06-14 06:21:38,13.44,13.44,13.44,100.00,891857,33,20318,-67
2020-06-14 06:22:28,13.40,13.40,13.40,100.00,892891,33,19932,-67
2020-06-14 06:23:19,13.40,13.40,13.40,100.00,892364,33,19983,-66
2020-06-14 06:24:10,13.43,13.43,13.43,100.00,896504,33,19959,-66
2020-06-14 06:25:00,13.43,13.43,13.43,100.00,893103,33,19972,-66
2020-06-14 06:25:55,13.48,13.48,13.48,100.00,895699,33,19955,-67
2020-06-14 06:26:56,13.48,13.48,13.48,100.00,898854,32,19940,-67
2020-06-14 06:27:47,13.52,13.52,13.52,100.00,896135,33,19999,-67
2020-06-14 06:28:37,13.55,13.55,13.55,100.00,898619,33,19931,-67
2020-06-14 06:29:35,13.54,13.54,13.54,100.00,898739,33,19935,-67
2020-06-14 06:30:28,13.61,13.61,13.61,100.00,896887,33,20048,-67
2020-06-14 06:31:19,13.64,13.64,13.64,100.00,897792,33,19948,-67
2020-06-14 06:32:19,13.61,13.61,13.61,100.00,895590,33,19951,-67
2020-06-14 06:33:09,13.64,13.64,13.64,100.00,892590,33,19986,-66
2020-06-14 06:34:00,13.58,13.58,13.58,100.00,896657,33,20328,-67
2020-06-14 06:34:51,13.63,13.63,13.63,100.00,895547,33,19947,-66
2020-06-14 06:35:42,13.58,13.58,13.58,100.00,892302,33,19987,-67
2020-06-14 06:36:33,13.58,13.58,13.58,100.00,893815,33,20380,-66
2020-06-14 06:37:24,13.59,13.59,13.59,100.00,891801,33,20362,-67
2020-06-14 06:38:15,13.57,13.57,13.57,100.00,892437,33,19954,-67
2020-06-14 06:39:06,13.55,13.55,13.55,100.00,894840,33,19951,-66
2020-06-14 06:39:57,13.55,13.55,13.55,100.00,896765,33,20318,-67
2020-06-14 06:40:48,13.56,13.56,13.56,100.00,898581,33,20365,-66
2020-06-14 06:41:39,13.58,13.58,13.58,100.00,896810,33,20388,-66
2020-06-14 06:42:31,13.60,13.60,13.60,100.00,895653,33,20321,-67
2020-06-14 06:43:21,13.60,13.60,13.60,100.00,896463,33,20325,-67
2020-06-14 06:44:15,13.62,13.62,13.62,100.00,898713,33,19939,-66
2020-06-14 06:45:05,13.61,13.61,13.61,100.00,899928,32,19960,-66
2020-06-14 06:45:56,13.66,13.66,13.66,100.00,900327,32,19941,-67
2020-06-14 06:46:56,13.63,13.63,13.63,100.00,896924,33,19983,-67
2020-06-14 06:47:46,13.66,13.66,13.66,100.00,898133,33,20342,-67
2020-06-14 06:48:37,13.61,13.61,13.61,100.00,900714,32,19932,-66
2020-06-14 06:49:28,13.62,13.62,13.62,100.00,895475,33,19944,-67
2020-06-14 06:50:19,13.58,13.58,13.58,99.80,892638,33,20026,-67
2020-06-14 06:51:11,13.55,13.55,13.55,100.00,890513,33,20332,-67
2020-06-14 06:52:01,13.54,13.54,13.54,100.00,893797,33,19936,-67
2020-06-14 06:52:52,13.50,13.50,13.50,100.00,894299,33,20375,-66
2020-06-14 06:53:43,13.48,13.48,13.48,100.00,898551,33,20017,-67
2020-06-14 06:54:41,13.56,13.56,13.56,100.00,896757,33,19932,-67
2020-06-14 06:55:32,13.51,13.51,13.51,100.00,895664,33,19944,-66
2020-06-14 06:56:23,13.44,13.44,13.44,100.00,895351,33,20250,-67
2020-06-14 06:57:15,13.39,13.39,13.39,100.00,893587,33,19950,-66
2020-06-14 06:58:05,13.37,13.37,13.37,100.00,896479,33,20045,-67
2020-06-14 06:58:56,13.37,13.37,13.37,100.00,896603,33,20302,-67
2020-06-14 06:59:47,13.33,13.33,13.33,100.00,892469,33,19996,-67
2020-06-14 07:00:52,13.32,13.32,13.32,100.00,893488,33,19967,-67
2020-06-14 07:01:42,13.29,13.29,13.29,100.00,895225,33,19950,-67
2020-06-14 07:02:33,13.26,13.26,13.26,100.00,892068,33,20350,-67
2020-06-14 07:03:31,13.23,13.23,13.23,100.00,890498,33,19989,-67
2020-06-14 07:04:31,13.27,13.27,13.27,100.00,896196,33,19932,-67
2020-06-14 07:05:32,13.30,13.30,13.30,100.00,898229,33,19935,-67
2020-06-14 07:06:22,13.28,13.28,13.28,100.00,895664,33,19940,-67
2020-06-14 07:07:13,13.30,13.30,13.30,100.00,892316,33,19933,-67
2020-06-14 07:08:03,13.21,13.21,13.21,100.00,893550,33,19932,-67
2020-06-14 07:08:55,13.18,13.18,13.18,100.00,895055,33,19961,-66
2020-06-14 07:09:49,13.17,13.17,13.17,100.00,894742,33,19954,-66
2020-06-14 07:10:39,13.14,13.14,13.14,100.00,895338,33,19945,-66
2020-06-14 07:11:32,13.13,13.13,13.13,100.00,897017,33,19936,-67
2020-06-14 07:12:24,13.16,13.16,13.16,100.00,898643,33,19991,-66
2020-06-14 07:13:14,13.14,13.14,13.14,100.00,898664,33,20109,-67
2020-06-14 07:14:05,13.13,13.13,13.13,100.00,898715,33,19939,-67
2020-06-14 07:14:45,13.14,13.14,13.14,100.00,898456,33,19935,-66
2020-06-14 07:15:35,13.11,13.11,13.11,100.00,895238,33,19932,-66
2020-06-14 07:16:28,13.14,13.14,13.14,100.00,895698,33,19931,-67
2020-06-14 07:17:00,13.12,13.12,13.12,100.00,898689,33,20274,-67
2020-06-14 07:17:52,13.12,13.12,13.12,100.00,898889,32,19976,-67
2020-06-14 07:18:43,13.14,13.14,13.14,100.00,898972,33,19931,-67
2020-06-14 07:19:34,13.12,13.12,13.12,100.00,901510,32,20257,-67
2020-06-14 07:20:25,13.12,13.12,13.12,100.00,901740,32,19981,-66
2020-06-14 07:21:16,13.16,13.16,13.16,100.00,895437,33,19940,-67
2020-06-14 07:22:07,13.16,13.16,13.16,100.00,895552,33,20305,-67
2020-06-14 07:22:57,13.15,13.15,13.15,100.00,894646,33,19953,-67
2020-06-14 07:23:50,13.12,13.12,13.12,100.00,895391,33,19942,-66
2020-06-14 07:24:41,13.13,13.13,13.13,100.00,893748,33,19960,-67
2020-06-14 07:25:32,13.14,13.14,13.14,100.00,893770,33,20390,-67
2020-06-14 07:26:22,13.14,13.14,13.14,100.00,893493,33,19944,-67
2020-06-14 07:27:13,13.17,13.17,13.17,100.00,893425,33,19948,-67
2020-06-14 07:28:04,13.18,13.18,13.18,100.00,896533,33,20346,-67
2020-06-14 07:29:03,13.22,13.22,13.22,100.00,896453,33,19928,-66
2020-06-14 07:29:56,13.19,13.19,13.19,100.00,895598,33,19940,-67
2020-06-14 07:30:46,13.23,13.23,13.23,100.00,897645,33,19991,-66
2020-06-14 07:31:37,13.27,13.27,13.27,100.00,898747,33,19947,-67
2020-06-14 07:32:28,13.24,13.24,13.24,100.00,898603,33,19961,-67
2020-06-14 07:33:19,13.28,13.28,13.28,100.00,898517,33,19986,-66
2020-06-14 07:34:10,13.26,13.26,13.26,100.00,896729,33,19952,-66
2020-06-14 07:35:01,13.22,13.22,13.22,100.00,898354,33,19948,-66
2020-06-14 07:35:51,13.25,13.25,13.25,100.00,899690,32,19935,-67
2020-06-14 07:36:42,13.25,13.25,13.25,100.00,898536,33,19983,-67
2020-06-14 07:37:33,13.23,13.23,13.23,100.00,898489,33,20326,-67
2020-06-14 07:38:23,13.27,13.27,13.27,100.00,896575,33,19931,-66
2020-06-14 07:39:14,13.28,13.28,13.28,100.00,898202,33,20018,-66
2020-06-14 07:40:04,13.30,13.30,13.30,100.00,893371,33,19955,-67
2020-06-14 07:40:55,13.24,13.24,13.24,100.00,892457,33,20003,-67
2020-06-14 07:41:45,13.29,13.29,13.29,100.00,891526,33,20268,-66
2020-06-14 07:42:36,13.26,13.26,13.26,100.00,896332,33,19985,-66
2020-06-14 07:43:27,13.28,13.28,13.28,100.00,896440,33,19979,-66
2020-06-14 07:44:18,13.30,13.30,13.30,100.00,895524,33,19973,-66
2020-06-14 07:45:08,13.27,13.27,13.27,100.00,893445,33,20334,-67
2020-06-14 07:45:59,13.24,13.24,13.24,100.00,892340,33,19932,-66
2020-06-14 07:46:49,13.23,13.23,13.23,100.00,891414,33,20086,-66
2020-06-14 07:47:40,13.28,13.28,13.28,100.00,895558,33,20325,-66
2020-06-14 07:48:30,13.26,13.26,13.26,100.00,894612,33,19994,-66
2020-06-14 07:49:21,13.29,13.29,13.29,100.00,898371,33,19931,-66
2020-06-14 07:50:12,13.28,13.28,13.28,100.00,898568,33,20334,-66
2020-06-14 07:51:03,13.24,13.24,13.24,100.00,898387,33,19965,-66
2020-06-14 07:51:53,13.17,13.17,13.17,100.00,898528,33,19955,-66
2020-06-14 07:52:44,13.21,13.21,13.21,100.00,899161,33,19944,-67
2020-06-14 07:53:34,13.22,13.22,13.22,100.00,897392,33,20255,-66
2020-06-14 07:54:25,13.17,13.17,13.17,100.00,892343,33,20339,-66
2020-06-14 07:55:17,13.21,13.21,13.21,100.00,893441,33,19932,-66
2020-06-14 07:56:22,13.24,13.24,13.24,100.00,897507,33,19997,-66
2020-06-14 07:57:13,13.21,13.21,13.21,100.00,895263,33,19932,-66
2020-06-14 07:58:03,13.20,13.20,13.20,100.00,890405,33,19933,-66
2020-06-14 07:58:54,13.19,13.19,13.19,100.00,890296,33,19984,-66
2020-06-14 07:59:45,13.15,13.15,13.15,100.00,894534,33,20299,-66
2020-06-14 08:00:36,13.13,13.13,13.13,100.00,895401,33,19958,-66
2020-06-14 08:01:29,13.15,13.15,13.15,100.00,889330,33,20261,-66
2020-06-14 08:02:19,13.12,13.12,13.12,100.00,890601,33,20030,-66
2020-06-14 08:03:10,13.13,13.13,13.13,100.00,894750,33,19932,-66
2020-06-14 08:04:00,13.14,13.14,13.14,100.00,895498,33,19939,-66
2020-06-14 08:05:01,13.13,13.13,13.13,100.00,896441,33,19943,-66
2020-06-14 08:05:51,13.17,13.17,13.17,100.00,895453,33,20350,-66
2020-06-14 08:06:42,13.15,13.15,13.15,100.00,897604,33,20286,-66
2020-06-14 08:07:32,13.13,13.13,13.13,100.00,893407,33,19944,-66
2020-06-14 08:08:24,13.11,13.11,13.11,100.00,888962,33,19992,-66
2020-06-14 08:09:14,13.15,13.15,13.15,100.00,885492,33,20238,-66
2020-06-14 08:10:05,13.17,13.17,13.17,100.00,888593,33,19971,-66
2020-06-14 08:10:56,13.11,13.11,13.11,100.00,891495,33,19948,-66
2020-06-14 08:11:46,13.12,13.12,13.12,100.00,893387,33,19942,-66
2020-06-14 08:12:37,13.13,13.13,13.13,100.00,893519,33,19947,-67
2020-06-14 08:13:27,13.07,13.07,13.07,100.00,890237,33,20399,-66
2020-06-14 08:14:18,13.11,13.11,13.11,100.00,893113,33,19943,-66
2020-06-14 08:15:09,13.14,13.14,13.14,100.00,896569,33,19957,-66
2020-06-14 08:15:59,13.13,13.13,13.13,100.00,898867,33,19954,-66
2020-06-14 08:16:50,13.05,13.05,13.05,100.00,898491,33,19931,-66
2020-06-14 08:17:41,13.06,13.06,13.06,100.00,895590,33,20023,-66
2020-06-14 08:18:31,13.05,13.05,13.05,100.00,896623,33,20353,-66
2020-06-14 08:19:22,13.06,13.06,13.06,100.00,897258,33,20302,-66
2020-06-14 08:20:12,13.00,13.00,13.00,100.00,896610,33,20446,-66
2020-06-14 08:21:03,13.00,13.00,13.00,100.00,899557,33,19982,-66
2020-06-14 08:21:54,13.00,13.00,13.00,100.00,895054,33,19963,-66
2020-06-14 08:22:44,13.01,13.01,13.01,100.00,891963,33,19956,-66
2020-06-14 08:23:35,13.00,13.00,13.00,100.00,894441,33,19958,-66
2020-06-14 08:24:25,13.01,13.01,13.01,100.00,898615,33,19969,-66
2020-06-14 08:25:16,13.04,13.04,13.04,100.00,898732,33,20290,-66
2020-06-14 08:26:06,13.00,13.00,13.00,100.00,898773,33,19950,-66
2020-06-14 08:26:57,13.00,13.00,13.00,100.00,898541,33,19939,-66
2020-06-14 08:27:48,12.98,12.98,12.98,100.00,892308,33,19947,-66
2020-06-14 08:28:45,12.99,12.99,12.99,100.00,893456,33,19936,-66
2020-06-14 08:29:46,12.93,12.93,12.93,100.00,892742,33,19984,-65
2020-06-14 08:30:37,13.00,13.00,13.00,100.00,895570,33,19932,-66
2020-06-14 08:31:28,13.00,13.00,13.00,100.00,896560,33,19931,-66
2020-06-14 08:32:19,13.00,13.00,13.00,100.00,895444,33,19993,-66
2020-06-14 08:33:30,12.99,12.99,12.99,100.00,891934,33,19971,-66
2020-06-14 08:34:20,12.99,12.99,12.99,100.00,889313,33,19937,-66
2020-06-14 08:35:11,12.98,12.98,12.98,100.00,895488,33,20352,-66
2020-06-14 08:36:02,12.98,12.98,12.98,100.00,899268,33,19942,-66
2020-06-14 08:36:54,12.97,12.97,12.97,100.00,901649,33,20321,-66
2020-06-14 08:37:45,12.97,12.97,12.97,100.00,898402,33,19941,-65
2020-06-14 08:38:36,12.98,12.98,12.98,100.00,895443,33,19935,-66
2020-06-14 08:39:26,12.97,12.97,12.97,100.00,893400,33,19940,-66
2020-06-14 08:40:17,12.98,12.98,12.98,100.00,892961,33,19948,-66
2020-06-14 08:41:07,12.98,12.98,12.98,100.00,893379,33,19932,-66
2020-06-14 08:41:58,12.99,12.99,12.99,100.00,896586,33,20270,-66
2020-06-14 08:42:49,12.98,12.98,12.98,100.00,896552,33,20294,-66
2020-06-14 08:43:39,12.97,12.97,12.97,100.00,897983,33,20353,-66
2020-06-14 08:44:33,13.02,13.02,13.02,100.00,898480,33,19939,-66
2020-06-14 08:45:24,13.03,13.03,13.03,100.00,898295,33,20676,-66
2020-06-14 08:46:15,13.03,13.03,13.03,100.00,898486,33,19941,-66
2020-06-14 08:47:06,13.02,13.02,13.02,100.00,896653,33,20278,-66
2020-06-14 08:47:56,12.98,12.98,12.98,100.00,895879,33,19936,-66
2020-06-14 08:48:47,12.98,12.98,12.98,100.00,897170,33,19935,-66
2020-06-14 08:49:38,12.96,12.96,12.96,100.00,896995,33,20341,-66
2020-06-14 08:50:29,12.95,12.95,12.95,100.00,898975,33,20002,-66
2020-06-14 08:51:27,13.01,13.01,13.01,100.00,897032,33,19954,-66
2020-06-14 08:52:17,13.02,13.02,13.02,100.00,898948,33,19939,-66
2020-06-14 08:53:08,13.04,13.04,13.04,100.00,897664,33,20263,-66
2020-06-14 08:53:59,13.03,13.03,13.03,100.00,899088,33,19932,-65
2020-06-14 08:54:51,13.02,13.02,13.02,100.00,900118,32,19978,-66
2020-06-14 08:55:41,13.02,13.02,13.02,100.00,902130,32,20285,-65
2020-06-14 08:56:32,13.01,13.01,13.01,100.00,900918,32,19949,-65
2020-06-14 08:57:24,13.03,13.03,13.03,100.00,898890,33,19976,-65
2020-06-14 08:58:14,13.02,13.02,13.02,100.00,898914,33,19935,-65
2020-06-14 08:59:05,13.07,13.07,13.07,100.00,895769,33,19946,-65
2020-06-14 08:59:55,13.04,13.04,13.04,100.00,893609,33,19992,-66
2020-06-14 09:00:56,13.06,13.06,13.06,100.00,897043,33,20388,-65
2020-06-14 09:01:46,13.06,13.06,13.06,100.00,899241,33,19942,-65
2020-06-14 09:02:40,13.08,13.08,13.08,100.00,898973,33,20026,-66
2020-06-14 09:03:40,13.07,13.07,13.07,100.00,892702,33,19932,-65
2020-06-14 09:04:35,13.11,13.11,13.11,100.00,895180,33,19935,-66
2020-06-14 09:05:26,13.07,13.07,13.07,100.00,897771,33,19974,-65
2020-06-14 09:06:17,13.09,13.09,13.09,100.00,898979,33,20030,-66
2020-06-14 09:07:07,13.08,13.08,13.08,100.00,896827,33,19971,-66
2020-06-14 09:07:58,13.09,13.09,13.09,100.00,892703,33,19979,-65
2020-06-14 09:08:49,13.07,13.07,13.07,100.00,890801,33,20389,-65
2020-06-14 09:09:49,13.05,13.05,13.05,100.00,895093,33,19931,-66
2020-06-14 09:10:39,13.03,13.03,13.03,100.00,897955,33,19950,-66
2020-06-14 09:11:30,13.08,13.08,13.08,100.00,895877,33,20038,-66
2020-06-14 09:12:21,13.10,13.10,13.10,100.00,897103,33,19970,-65
2020-06-14 09:13:11,13.13,13.13,13.13,100.00,895774,33,20306,-65
2020-06-14 09:14:02,13.10,13.10,13.10,100.00,897116,33,20039,-65
2020-06-14 09:14:52,13.11,13.11,13.11,100.00,892702,33,19999,-65
2020-06-14 09:15:43,13.12,13.12,13.12,100.00,890938,33,19932,-65
2020-06-14 09:16:34,13.12,13.12,13.12,100.00,891917,33,20328,-65
2020-06-14 09:17:25,13.13,13.13,13.13,100.00,897089,33,19932,-66
2020-06-14 09:18:16,13.13,13.13,13.13,100.00,899154,33,19993,-66
2020-06-14 09:19:07,13.16,13.16,13.16,100.00,895728,33,19947,-66
2020-06-14 09:19:57,13.17,13.17,13.17,100.00,892636,33,19932,-66
2020-06-14 09:20:48,13.13,13.13,13.13,100.00,895097,33,19962,-66
2020-06-14 09:21:38,13.13,13.13,13.13,100.00,896983,33,19935,-65
2020-06-14 09:22:29,13.15,13.15,13.15,100.00,895839,33,19983,-66
2020-06-14 09:23:20,13.12,13.12,13.12,100.00,897006,33,19932,-66
2020-06-14 09:24:10,13.14,13.14,13.14,100.00,899936,32,19939,-66
2020-06-14 09:25:01,13.14,13.14,13.14,100.00,901866,32,19950,-65
2020-06-14 09:25:51,13.18,13.18,13.18,100.00,898880,33,19928,-65
2020-06-14 09:26:42,13.18,13.18,13.18,100.00,899011,33,20352,-66
2020-06-14 09:27:35,13.19,13.19,13.19,100.00,898697,33,19931,-66
2020-06-14 09:28:26,13.18,13.18,13.18,100.00,898883,33,19935,-65
2020-06-14 09:29:16,13.21,13.21,13.21,100.00,897215,33,19991,-66
2020-06-14 09:30:07,13.22,13.22,13.22,100.00,898921,33,19939,-66
2020-06-14 09:30:58,13.20,13.20,13.20,100.00,896964,33,19936,-66
2020-06-14 09:31:48,13.19,13.19,13.19,100.00,898843,33,20002,-66
2020-06-14 09:32:39,13.16,13.16,13.16,100.00,899828,32,19969,-66
2020-06-14 09:33:30,13.20,13.20,13.20,100.00,898848,33,19936,-66
2020-06-14 09:34:20,13.18,13.18,13.18,100.00,898802,33,19943,-66
2020-06-14 09:35:11,13.22,13.22,13.22,100.00,895625,33,19994,-66
2020-06-14 09:36:01,13.18,13.18,13.18,100.00,892862,33,19936,-66
2020-06-14 09:36:52,13.21,13.21,13.21,100.00,893415,33,19932,-66
2020-06-14 09:37:42,13.21,13.21,13.21,100.00,893926,33,19962,-65
2020-06-14 09:38:33,13.16,13.16,13.16,100.00,890326,33,19932,-66
2020-06-14 09:39:24,13.16,13.16,13.16,100.00,890765,33,19936,-66
2020-06-14 09:40:15,13.17,13.17,13.17,100.00,891969,33,19932,-66
2020-06-14 09:41:06,13.20,13.20,13.20,100.00,896909,33,19943,-66
2020-06-14 09:41:57,13.22,13.22,13.22,100.00,896976,33,19943,-66
2020-06-14 09:42:48,13.22,13.22,13.22,100.00,898828,33,20318,-66
2020-06-14 09:43:58,13.20,13.20,13.20,100.00,898935,33,19990,-66
2020-06-14 09:44:49,13.26,13.26,13.26,100.00,898783,33,19995,-66
2020-06-14 09:45:40,13.31,13.31,13.31,100.00,892707,33,19932,-66
2020-06-14 09:46:31,13.28,13.28,13.28,100.00,892904,33,19940,-66
2020-06-14 09:47:22,13.28,13.28,13.28,100.00,894913,33,19944,-66
2020-06-14 09:48:13,13.31,13.31,13.31,100.00,898792,33,19944,-66
2020-06-14 09:49:03,13.28,13.28,13.28,100.00,898648,33,19957,-66
2020-06-14 09:49:54,13.26,13.26,13.26,100.00,898921,33,19991,-66
2020-06-14 09:50:45,13.29,13.29,13.29,100.00,899022,32,19931,-66
2020-06-14 09:51:35,13.30,13.30,13.30,100.00,898633,33,19979,-66
2020-06-14 09:52:26,13.33,13.33,13.33,100.00,895841,33,19949,-66
2020-06-14 09:53:16,13.33,13.33,13.33,100.00,896709,33,20076,-66
2020-06-14 09:54:07,13.30,13.30,13.30,100.00,895396,33,19944,-66
2020-06-14 09:54:57,13.33,13.33,13.33,100.00,896810,33,19947,-66
2020-06-14 09:55:48,13.28,13.28,13.28,100.00,896768,33,19931,-66
2020-06-14 09:56:39,13.33,13.33,13.33,100.00,898796,33,20349,-66
2020-06-14 09:57:31,13.31,13.31,13.31,100.00,893405,33,19942,-66
2020-06-14 09:58:22,13.33,13.33,13.33,100.00,895829,33,19987,-67
2020-06-14 09:59:12,13.39,13.39,13.39,100.00,896989,33,19932,-66
2020-06-14 10:00:03,13.35,13.35,13.35,100.00,898789,33,19950,-66
2020-06-14 10:00:54,13.34,13.34,13.34,100.00,898733,33,19942,-66
2020-06-14 10:01:45,13.35,13.35,13.35,100.00,896954,33,19947,-66
2020-06-14 10:02:35,13.40,13.40,13.40,100.00,898815,33,20276,-66
2020-06-14 10:03:26,13.42,13.42,13.42,100.00,896609,33,19931,-66
2020-06-14 10:04:17,13.44,13.44,13.44,100.00,892638,33,19951,-66
2020-06-14 10:05:07,13.45,13.45,13.45,100.00,890550,33,19936,-66
2020-06-14 10:05:58,13.43,13.43,13.43,100.00,893740,33,19963,-66
2020-06-14 10:06:49,13.47,13.47,13.47,100.00,890748,33,20303,-67
2020-06-14 10:07:39,13.52,13.52,13.52,100.00,893896,33,19942,-66
2020-06-14 10:08:30,13.51,13.51,13.51,100.00,894563,33,19970,-67
2020-06-14 10:09:23,13.46,13.46,13.46,100.00,898380,33,20289,-66
2020-06-14 10:10:14,13.47,13.47,13.47,100.00,898950,33,19931,-66
2020-06-14 10:11:06,13.46,13.46,13.46,100.00,898641,33,19946,-66
2020-06-14 10:11:57,13.51,13.51,13.51,100.00,898796,33,20310,-67
2020-06-14 10:12:48,13.50,13.50,13.50,100.00,897050,33,19951,-66
2020-06-14 10:13:47,13.51,13.51,13.51,100.00,898682,33,19957,-66
2020-06-14 10:14:41,13.54,13.54,13.54,100.00,898901,33,19935,-66
2020-06-14 10:15:32,13.55,13.55,13.55,100.00,898834,33,20294,-66
2020-06-14 10:16:22,13.51,13.51,13.51,100.00,893755,33,19932,-66
2020-06-14 10:17:13,13.53,13.53,13.53,100.00,895563,33,20307,-66
2020-06-14 10:18:06,13.58,13.58,13.58,100.00,897549,32,19947,-66
2020-06-14 10:18:57,13.57,13.57,13.57,100.00,898730,33,19978,-66
2020-06-14 10:19:47,13.59,13.59,13.59,100.00,898789,33,19932,-66
2020-06-14 10:20:38,13.60,13.60,13.60,100.00,898884,33,20324,-66
2020-06-14 10:21:29,13.61,13.61,13.61,100.00,898750,33,19931,-66
2020-06-14 10:22:19,13.61,13.61,13.61,100.00,892258,33,19947,-67
2020-06-14 10:23:10,13.60,13.60,13.60,100.00,893532,33,19958,-66
2020-06-14 10:24:00,13.60,13.60,13.60,100.00,894300,33,19947,-66
2020-06-14 10:24:51,13.57,13.57,13.57,100.00,895734,33,19952,-66
2020-06-14 10:25:42,13.58,13.58,13.58,100.00,896749,33,19940,-67
2020-06-14 10:26:32,13.63,13.63,13.63,100.00,896840,33,20224,-66
2020-06-14 10:27:25,13.64,13.64,13.64,100.00,898526,33,19927,-66
2020-06-14 10:28:25,13.64,13.64,13.64,100.00,898680,33,19936,-67
2020-06-14 10:29:16,13.66,13.66,13.66,100.00,898603,33,19943,-67
2020-06-14 10:30:06,13.62,13.62,13.62,100.00,898804,33,19944,-66
2020-06-14 10:30:57,13.60,13.60,13.60,100.00,898905,33,19931,-66
2020-06-14 10:31:48,13.61,13.61,13.61,100.00,901600,32,19945,-67
2020-06-14 10:32:39,13.63,13.63,13.63,100.00,898794,33,20067,-67
2020-06-14 10:33:30,13.69,13.69,13.69,100.00,898676,33,20235,-67
2020-06-14 10:34:20,13.69,13.69,13.69,100.00,895633,33,19932,-67
2020-06-14 10:35:21,13.76,13.76,13.76,100.00,895395,33,19955,-67
2020-06-14 10:36:12,13.73,13.73,13.73,100.00,897957,33,19946,-67
2020-06-14 10:37:02,13.72,13.72,13.72,100.00,898522,33,20394,-67
2020-06-14 10:37:53,13.78,13.78,13.78,100.00,898679,33,19942,-67
2020-06-14 10:38:43,13.83,13.83,13.83,100.00,898121,33,20075,-67
2020-06-14 10:39:34,13.80,13.80,13.80,100.00,898966,32,20015,-67
2020-06-14 10:40:24,13.83,13.83,13.83,100.00,898757,33,20018,-66
2020-06-14 10:41:15,13.81,13.81,13.81,100.00,895223,33,20032,-66
2020-06-14 10:42:06,13.81,13.81,13.81,100.00,893571,33,20292,-66
2020-06-14 10:42:57,13.84,13.84,13.84,100.00,895666,33,20029,-66
2020-06-14 10:43:47,13.85,13.85,13.85,100.00,891596,33,19932,-66
2020-06-14 10:44:38,13.80,13.80,13.80,100.00,895643,33,19955,-66
2020-06-14 10:45:29,13.90,13.90,13.90,100.00,894843,33,20027,-66
2020-06-14 10:46:19,13.88,13.88,13.88,100.00,898589,33,19927,-66
2020-06-14 10:47:10,13.89,13.89,13.89,100.00,896564,33,19935,-66
2020-06-14 10:48:01,13.89,13.89,13.89,100.00,889096,33,19944,-66
2020-06-14 10:48:51,13.90,13.90,13.90,100.00,867971,33,761340,-67
2020-06-14 10:49:44,13.91,13.91,13.91,100.00,894674,33,19936,-66
2020-06-14 10:50:35,13.98,13.98,13.98,100.00,897267,33,19950,-66
2020-06-14 10:51:26,13.96,13.96,13.96,100.00,896869,33,19940,-66
2020-06-14 10:52:16,13.86,13.86,13.86,100.00,897669,33,19951,-66
2020-06-14 10:53:10,13.84,13.84,13.84,100.00,895543,33,19984,-66
2020-06-14 10:54:03,13.85,13.85,13.85,100.00,895670,33,19962,-66
2020-06-14 10:54:54,13.88,13.88,13.88,100.00,893538,33,19943,-66
2020-06-14 10:55:44,13.85,13.85,13.85,100.00,892616,33,20330,-66
2020-06-14 10:56:35,13.83,13.83,13.83,100.00,893931,33,20052,-66
2020-06-14 10:57:25,13.87,13.87,13.87,100.00,895646,33,19971,-66
2020-06-14 10:58:26,13.84,13.84,13.84,100.00,895501,33,19935,-66
2020-06-14 10:59:16,13.90,13.90,13.90,100.00,895047,33,19939,-67
2020-06-14 11:00:07,13.91,13.91,13.91,100.00,897547,33,19927,-66
2020-06-14 11:00:57,13.92,13.92,13.92,100.00,897495,33,20346,-66
2020-06-14 11:01:48,13.90,13.90,13.90,100.00,895778,33,19944,-66
2020-06-14 11:02:39,13.88,13.88,13.88,100.00,895587,33,19936,-67
2020-06-14 11:03:29,13.87,13.87,13.87,100.00,892535,33,20007,-66
2020-06-14 11:04:20,13.85,13.85,13.85,100.00,893611,33,19932,-66
2020-06-14 11:05:11,13.91,13.91,13.91,100.00,896165,33,19932,-66
2020-06-14 11:06:01,13.86,13.86,13.86,100.00,895496,33,20267,-66
2020-06-14 11:07:02,13.90,13.90,13.90,100.00,894441,33,19978,-66
2020-06-14 11:08:02,13.92,13.92,13.92,100.00,895459,33,19946,-66
2020-06-14 11:08:52,13.86,13.86,13.86,100.00,898531,33,19935,-66
2020-06-14 11:09:43,13.86,13.86,13.86,100.00,893250,33,19931,-66
2020-06-14 11:10:33,13.85,13.85,13.85,100.00,895607,33,19927,-66
2020-06-14 11:11:24,13.91,13.91,13.91,100.00,896483,33,19954,-66
2020-06-14 11:12:15,13.88,13.88,13.88,100.00,897582,33,20013,-66
2020-06-14 11:13:05,13.87,13.87,13.87,100.00,895306,33,19948,-66
2020-06-14 11:13:56,13.90,13.90,13.90,100.00,895504,33,20350,-66
2020-06-14 11:14:46,13.87,13.87,13.87,100.00,895534,33,20256,-66
2020-06-14 11:15:37,13.89,13.89,13.89,100.00,895507,33,19932,-66
2020-06-14 11:16:29,13.88,13.88,13.88,100.00,888994,33,19964,-67
2020-06-14 11:17:20,13.88,13.88,13.88,100.00,890700,33,19947,-66
2020-06-14 11:18:11,13.85,13.85,13.85,100.00,893909,33,19936,-66
2020-06-14 11:19:01,13.87,13.87,13.87,100.00,895838,33,19982,-66
2020-06-14 11:19:52,13.90,13.90,13.90,100.00,895114,33,20019,-66
2020-06-14 11:20:43,13.92,13.92,13.92,100.00,892675,33,19954,-67
2020-06-14 11:21:34,13.86,13.86,13.86,100.00,893740,33,20007,-66
2020-06-14 11:22:25,13.84,13.84,13.84,100.00,895614,33,19947,-66
2020-06-14 11:23:15,13.83,13.83,13.83,100.00,895327,33,20389,-66
2020-06-14 11:24:06,13.87,13.87,13.87,100.00,892379,33,19936,-66
2020-06-14 11:24:57,13.87,13.87,13.87,100.00,890268,33,19928,-66
2020-06-14 11:25:47,13.85,13.85,13.85,100.00,887493,33,19951,-67
2020-06-14 11:26:38,13.84,13.84,13.84,100.00,890521,33,19944,-67
2020-06-14 11:27:33,13.84,13.84,13.84,100.00,893629,33,19936,-66
2020-06-14 11:28:24,13.84,13.84,13.84,100.00,895375,33,19928,-67
2020-06-14 11:29:34,13.83,13.83,13.83,100.00,889329,33,19995,-66
2020-06-14 11:30:27,13.79,13.79,13.79,100.00,889353,33,19938,-66
2020-06-14 11:31:18,13.80,13.80,13.80,100.00,889350,33,19978,-66
2020-06-14 11:32:09,13.83,13.83,13.83,100.00,892481,33,19974,-66
2020-06-14 11:32:59,13.81,13.81,13.81,100.00,893603,33,19950,-66
2020-06-14 11:33:53,13.83,13.83,13.83,100.00,895745,33,20311,-67
2020-06-14 11:34:44,13.83,13.83,13.83,100.00,895393,33,19947,-67
2020-06-14 11:35:35,13.85,13.85,13.85,100.00,895415,33,20350,-66
2020-06-14 11:36:25,13.80,13.80,13.80,100.00,895725,33,19963,-66
2020-06-14 11:37:35,13.82,13.82,13.82,100.00,892325,33,19931,-66
2020-06-14 11:38:26,13.78,13.78,13.78,100.00,895548,33,20298,-66
2020-06-14 11:39:17,13.84,13.84,13.84,100.00,895424,33,19961,-66
2020-06-14 11:40:07,13.81,13.81,13.81,100.00,895725,33,20337,-66
2020-06-14 11:40:58,13.78,13.78,13.78,100.00,895575,33,19946,-66
2020-06-14 11:41:58,13.76,13.76,13.76,100.00,895569,33,19935,-66
2020-06-14 11:42:48,13.77,13.77,13.77,100.00,895368,33,19939,-66
2020-06-14 11:43:40,13.80,13.80,13.80,100.00,895463,33,19932,-66
2020-06-14 11:44:31,13.79,13.79,13.79,100.00,890614,33,19936,-67
2020-06-14 11:45:26,13.76,13.76,13.76,100.00,889449,33,20328,-66
2020-06-14 11:46:17,13.75,13.75,13.75,100.00,888983,33,19948,-66
2020-06-14 11:47:17,13.75,13.75,13.75,100.00,893834,33,20339,-66
2020-06-14 11:48:07,13.78,13.78,13.78,100.00,894384,33,19946,-66
2020-06-14 11:48:58,13.76,13.76,13.76,100.00,895505,33,19935,-66
2020-06-14 11:49:58,13.73,13.73,13.73,100.00,895640,33,19966,-67
2020-06-14 11:50:48,13.76,13.76,13.76,100.00,895444,33,19937,-66
2020-06-14 11:51:39,13.75,13.75,13.75,100.00,895445,33,20389,-66
2020-06-14 11:52:30,13.74,13.74,13.74,100.00,895640,33,20302,-66
2020-06-14 11:53:23,13.76,13.76,13.76,100.00,895248,33,19936,-66
2020-06-14 11:54:14,13.75,13.75,13.75,100.00,895136,33,19931,-66
2020-06-14 11:55:04,13.80,13.80,13.80,100.00,890606,33,19952,-66
2020-06-14 11:55:55,13.77,13.77,13.77,100.00,889378,33,19936,-66
2020-06-14 11:56:46,13.74,13.74,13.74,100.00,891356,33,19933,-66
2020-06-14 11:57:46,13.74,13.74,13.74,100.00,889309,33,19980,-67
2020-06-14 11:58:46,13.74,13.74,13.74,100.00,889127,33,19936,-66
2020-06-14 11:59:36,13.70,13.70,13.70,100.00,886406,33,20392,-67
2020-06-14 12:00:27,13.72,13.72,13.72,100.00,890419,33,20323,-67
2020-06-14 12:01:17,13.73,13.73,13.73,100.00,893493,33,19947,-66
2020-06-14 12:02:18,13.77,13.77,13.77,100.00,895504,33,19936,-66
2020-06-14 12:03:08,13.76,13.76,13.76,100.00,895384,33,20279,-66
2020-06-14 12:04:01,13.72,13.72,13.72,100.00,892347,33,19943,-66
2020-06-14 12:05:01,13.79,13.79,13.79,100.00,893528,33,19947,-66
2020-06-14 12:06:01,13.79,13.79,13.79,100.00,895770,33,20227,-67
2020-06-14 12:06:51,13.73,13.73,13.73,100.00,895777,33,19939,-66
2020-06-14 12:07:42,13.75,13.75,13.75,100.00,895676,33,19935,-66
2020-06-14 12:08:33,13.76,13.76,13.76,100.00,895384,33,19990,-66
2020-06-14 12:09:23,13.74,13.74,13.74,100.00,895653,33,19932,-66
2020-06-14 12:10:14,13.74,13.74,13.74,100.00,895414,33,19944,-66
2020-06-14 12:11:05,13.76,13.76,13.76,100.00,895367,33,19935,-66
2020-06-14 12:11:55,13.77,13.77,13.77,100.00,890464,33,19941,-67
2020-06-14 12:12:46,13.73,13.73,13.73,100.00,892477,33,19932,-66
2020-06-14 12:13:36,13.74,13.74,13.74,100.00,889372,33,20004,-66
2020-06-14 12:14:27,13.74,13.74,13.74,100.00,889579,33,19932,-67
2020-06-14 12:15:18,13.67,13.67,13.67,100.00,890264,33,19932,-66
2020-06-14 12:16:08,13.66,13.66,13.66,100.00,889382,33,19947,-66
2020-06-14 12:16:59,13.68,13.68,13.68,100.00,889492,33,20031,-66
2020-06-14 12:17:50,13.71,13.71,13.71,100.00,887137,33,19937,-66
2020-06-14 12:18:41,13.71,13.71,13.71,100.00,887438,33,19944,-66
2020-06-14 12:19:31,13.72,13.72,13.72,100.00,887459,33,19933,-66
2020-06-14 12:20:24,13.74,13.74,13.74,100.00,889412,33,20319,-66
2020-06-14 12:21:15,13.78,13.78,13.78,100.00,887279,33,19962,-66
2020-06-14 12:22:05,13.74,13.74,13.74,100.00,886658,33,19944,-66
2020-06-14 12:22:56,13.77,13.77,13.77,100.00,888063,33,19937,-66
2020-06-14 12:23:47,13.73,13.73,13.73,100.00,884820,33,19980,-66
2020-06-14 12:24:37,13.73,13.73,13.73,100.00,886643,33,20315,-66
2020-06-14 12:25:28,13.76,13.76,13.76,100.00,886613,33,19940,-66
2020-06-14 12:26:19,13.78,13.78,13.78,100.00,892152,33,19932,-66
2020-06-14 12:27:10,13.77,13.77,13.77,100.00,891873,33,20051,-65
2020-06-14 12:28:00,13.70,13.70,13.70,100.00,892992,33,19988,-66
2020-06-14 12:28:51,13.69,13.69,13.69,100.00,894228,33,19932,-66
2020-06-14 12:29:42,13.68,13.68,13.68,100.00,894954,33,19940,-65
2020-06-14 12:30:32,13.64,13.64,13.64,100.00,893173,33,19946,-66
2020-06-14 12:31:23,13.70,13.70,13.70,100.00,892870,33,19940,-66
2020-06-14 12:32:14,13.69,13.69,13.69,100.00,892975,33,19950,-66
2020-06-14 12:33:05,13.68,13.68,13.68,100.00,892942,33,19971,-66
2020-06-14 12:33:55,13.67,13.67,13.67,100.00,893567,33,19967,-66
2020-06-14 12:34:46,13.70,13.70,13.70,100.00,896027,33,19931,-66
2020-06-14 12:35:36,13.69,13.69,13.69,100.00,894912,33,19931,-66
2020-06-14 12:36:27,13.72,13.72,13.72,100.00,892766,33,19932,-66
2020-06-14 12:37:18,13.70,13.70,13.70,100.00,892791,33,19931,-66
2020-06-14 12:38:08,13.73,13.73,13.73,100.00,893110,33,19936,-66
2020-06-14 12:38:59,13.70,13.70,13.70,100.00,895351,33,19950,-65
2020-06-14 12:39:49,13.64,13.64,13.64,100.00,893045,33,19988,-66
2020-06-14 12:40:40,13.69,13.69,13.69,100.00,893095,33,19933,-66
2020-06-14 12:41:30,13.71,13.71,13.71,100.00,893102,33,19956,-66
2020-06-14 12:42:21,13.72,13.72,13.72,100.00,889864,33,19937,-66
2020-06-14 12:43:11,13.66,13.66,13.66,100.00,887756,33,19941,-65
2020-06-14 12:44:02,13.66,13.66,13.66,100.00,891107,33,19936,-66
2020-06-14 12:44:52,13.68,13.68,13.68,100.00,890915,33,20331,-66
2020-06-14 12:45:43,13.67,13.67,13.67,100.00,889834,33,19940,-66
2020-06-14 12:46:34,13.64,13.64,13.64,100.00,890776,33,19944,-66
2020-06-14 12:47:27,13.70,13.70,13.70,100.00,886816,33,20332,-66
2020-06-14 12:48:17,13.69,13.69,13.69,100.00,885288,33,19951,-66
2020-06-14 12:49:08,13.67,13.67,13.67,100.00,885988,33,20390,-66
2020-06-14 12:49:58,13.69,13.69,13.69,100.00,890950,33,20260,-66
2020-06-14 12:50:49,13.71,13.71,13.71,100.00,889541,33,19970,-66
2020-06-14 12:51:40,13.76,13.76,13.76,100.00,890573,33,19960,-66
2020-06-14 12:52:30,13.71,13.71,13.71,100.00,890974,33,19975,-66
2020-06-14 12:53:21,13.68,13.68,13.68,100.00,889807,33,19928,-66
2020-06-14 12:54:11,13.72,13.72,13.72,100.00,890883,33,19945,-66
2020-06-14 12:55:02,13.71,13.71,13.71,100.00,892860,33,19971,-66
2020-06-14 12:55:53,13.72,13.72,13.72,100.00,892740,33,19932,-66
2020-06-14 12:56:43,13.67,13.67,13.67,100.00,889937,33,19952,-66
2020-06-14 12:57:34,13.64,13.64,13.64,100.00,887795,33,19960,-66
2020-06-14 12:58:25,13.67,13.67,13.67,100.00,886932,33,19959,-66
2020-06-14 12:59:15,13.70,13.70,13.70,100.00,886821,33,20032,-66
2020-06-14 13:00:06,13.68,13.68,13.68,100.00,884935,33,20001,-66
2020-06-14 13:01:04,13.73,13.73,13.73,100.00,884632,33,19940,-65
2020-06-14 13:01:55,13.68,13.68,13.68,100.00,885585,33,19944,-66
2020-06-14 13:02:45,13.64,13.64,13.64,100.00,887504,33,19937,-66
2020-06-14 13:03:36,13.62,13.62,13.62,100.00,887952,33,19956,-66
2020-06-14 13:04:28,13.66,13.66,13.66,100.00,890995,33,19941,-66
2020-06-14 13:05:22,13.62,13.62,13.62,100.00,893021,33,19998,-65
2020-06-14 13:06:12,13.68,13.68,13.68,100.00,892707,33,20382,-66
2020-06-14 13:07:03,13.56,13.56,13.56,100.00,889856,33,19932,-66
2020-06-14 13:07:54,13.55,13.55,13.55,100.00,890004,33,19932,-66
2020-06-14 13:08:44,13.62,13.62,13.62,100.00,889802,33,20311,-66
2020-06-14 13:09:35,13.58,13.58,13.58,100.00,886928,33,19972,-66
2020-06-14 13:10:25,13.62,13.62,13.62,100.00,884734,33,19947,-66
2020-06-14 13:11:16,13.62,13.62,13.62,100.00,887974,33,19963,-66
2020-06-14 13:12:06,13.57,13.57,13.57,100.00,887832,33,19969,-66
2020-06-14 13:12:57,13.57,13.57,13.57,100.00,886795,33,20008,-66
2020-06-14 13:13:47,13.61,13.61,13.61,100.00,887813,33,19953,-66
2020-06-14 13:14:38,13.58,13.58,13.58,100.00,890957,33,19995,-66
2020-06-14 13:15:29,13.61,13.61,13.61,100.00,892674,33,19956,-66
2020-06-14 13:16:19,13.54,13.54,13.54,100.00,892543,33,19983,-66
2020-06-14 13:17:10,13.53,13.53,13.53,100.00,889698,33,19940,-66
2020-06-14 13:18:01,13.52,13.52,13.52,100.00,889055,33,20354,-65
2020-06-14 13:18:52,13.51,13.51,13.51,100.00,889136,33,19959,-66
2020-06-14 13:19:42,13.50,13.50,13.50,100.00,886462,33,19964,-66
2020-06-14 13:20:33,13.52,13.52,13.52,100.00,884882,33,20265,-66
2020-06-14 13:21:24,13.53,13.53,13.53,100.00,888752,33,19975,-66
2020-06-14 13:22:14,13.52,13.52,13.52,100.00,892966,33,19932,-65
2020-06-14 13:23:05,13.56,13.56,13.56,100.00,895645,33,19931,-66
2020-06-14 13:23:55,13.62,13.62,13.62,100.00,894844,33,19936,-65
2020-06-14 13:24:46,13.50,13.50,13.50,100.00,892794,33,20000,-65
2020-06-14 13:25:38,13.53,13.53,13.53,100.00,892932,33,19954,-65
2020-06-14 13:26:28,13.54,13.54,13.54,100.00,892941,33,19946,-66
2020-06-14 13:27:19,13.49,13.49,13.49,100.00,892763,33,19962,-66
2020-06-14 13:28:09,13.50,13.50,13.50,100.00,887794,33,19948,-66
2020-06-14 13:29:00,13.54,13.54,13.54,100.00,889746,33,19932,-66
2020-06-14 13:29:50,13.54,13.54,13.54,100.00,887802,33,19959,-66
2020-06-14 13:30:42,13.50,13.50,13.50,100.00,889878,33,19940,-65
2020-06-14 13:31:33,13.46,13.46,13.46,100.00,889160,33,19983,-66
2020-06-14 13:32:23,13.51,13.51,13.51,100.00,886765,33,20304,-66
2020-06-14 13:33:14,13.43,13.43,13.43,100.00,881746,33,20322,-66
2020-06-14 13:34:05,13.41,13.41,13.41,100.00,885584,33,19937,-66
2020-06-14 13:34:55,13.50,13.50,13.50,100.00,886663,33,20327,-66
2020-06-14 13:35:46,13.45,13.45,13.45,100.00,887726,33,19944,-66
2020-06-14 13:36:37,13.51,13.51,13.51,100.00,891031,33,20167,-65
2020-06-14 13:37:27,13.47,13.47,13.47,100.00,887759,33,19959,-66
2020-06-14 13:38:18,13.47,13.47,13.47,100.00,886653,33,19940,-66
2020-06-14 13:39:08,13.41,13.41,13.41,100.00,882591,33,19965,-65
2020-06-14 13:39:59,13.44,13.44,13.44,100.00,887760,33,19997,-65
2020-06-14 13:40:50,13.41,13.41,13.41,100.00,890673,33,19941,-65
2020-06-14 13:41:40,13.41,13.41,13.41,100.00,892889,33,19950,-65
2020-06-14 13:42:31,13.37,13.37,13.37,100.00,890817,33,19987,-66
2020-06-14 13:43:23,13.33,13.33,13.33,100.00,892886,33,20003,-65
2020-06-14 13:44:14,13.39,13.39,13.39,100.00,892807,33,19947,-65
2020-06-14 13:45:04,13.38,13.38,13.38,100.00,892197,33,19956,-65
2020-06-14 13:46:05,13.40,13.40,13.40,100.00,892300,33,19944,-65
2020-06-14 13:46:55,13.38,13.38,13.38,100.00,894909,33,19950,-65
2020-06-14 13:47:54,13.36,13.36,13.36,100.00,894829,33,19931,-65
2020-06-14 13:48:45,13.36,13.36,13.36,100.00,894510,33,19936,-66
2020-06-14 13:49:35,13.30,13.30,13.30,100.00,892825,33,19932,-65
2020-06-14 13:50:26,13.32,13.32,13.32,100.00,890912,33,19947,-66
2020-06-14 13:51:17,13.32,13.32,13.32,100.00,889290,33,19956,-66
2020-06-14 13:52:07,13.37,13.37,13.37,100.00,890613,33,19929,-65
2020-06-14 13:52:58,13.36,13.36,13.36,100.00,893729,33,19940,-65
2020-06-14 13:53:58,13.43,13.43,13.43,100.00,889294,33,20024,-66
2020-06-14 13:54:50,13.37,13.37,13.37,100.00,891406,33,19939,-66
2020-06-14 13:55:41,13.35,13.35,13.35,100.00,895061,33,19932,-65
2020-06-14 13:56:31,13.34,13.34,13.34,100.00,896140,33,19950,-66
2020-06-14 13:57:24,13.32,13.32,13.32,100.00,895740,33,20008,-66
2020-06-14 13:58:14,13.31,13.31,13.31,100.00,895581,33,20410,-65
2020-06-14 13:59:04,13.27,13.27,13.27,100.00,896932,33,19927,-66
2020-06-14 13:59:55,13.24,13.24,13.24,100.00,894770,33,19955,-66
2020-06-14 14:00:52,13.24,13.24,13.24,100.00,895615,33,19935,-66
2020-06-14 14:01:43,13.31,13.31,13.31,100.00,895713,33,19994,-65
2020-06-14 14:02:34,13.23,13.23,13.23,100.00,892733,33,20322,-66
2020-06-14 14:03:24,13.25,13.25,13.25,100.00,893739,33,19978,-66
2020-06-14 14:04:17,13.21,13.21,13.21,100.00,893492,33,19948,-66
2020-06-14 14:05:15,13.18,13.18,13.18,100.00,895358,33,19946,-66
2020-06-14 14:06:06,13.20,13.20,13.20,100.00,894849,33,20310,-65
2020-06-14 14:06:57,13.21,13.21,13.21,100.00,895730,33,19932,-66
2020-06-14 14:07:47,13.17,13.17,13.17,100.00,895900,33,19983,-65
2020-06-14 14:08:38,13.19,13.19,13.19,100.00,896021,33,19970,-66
2020-06-14 14:09:28,13.17,13.17,13.17,100.00,895505,33,19931,-65
2020-06-14 14:10:19,13.18,13.18,13.18,100.00,895664,33,19931,-66
2020-06-14 14:11:09,13.23,13.23,13.23,100.00,895672,33,19955,-66
2020-06-14 14:12:00,13.23,13.23,13.23,100.00,895568,33,19944,-66
2020-06-14 14:12:50,13.16,13.16,13.16,100.00,895768,33,20003,-66
2020-06-14 14:13:41,13.23,13.23,13.23,100.00,896482,33,19944,-66
2020-06-14 14:14:32,13.18,13.18,13.18,100.00,895796,33,19932,-66
2020-06-14 14:15:23,13.17,13.17,13.17,100.00,895691,33,20293,-65
2020-06-14 14:16:14,13.16,13.16,13.16,100.00,895656,33,19951,-66
2020-06-14 14:17:04,13.18,13.18,13.18,100.00,893599,33,19966,-66
2020-06-14 14:17:55,13.17,13.17,13.17,100.00,895703,33,19956,-66
2020-06-14 14:18:46,13.18,13.18,13.18,100.00,893653,33,19931,-66
2020-06-14 14:19:37,13.13,13.13,13.13,100.00,892767,33,20450,-66
2020-06-14 14:20:27,13.12,13.12,13.12,100.00,887317,33,19932,-66
2020-06-14 14:21:18,13.06,13.06,13.06,100.00,890512,33,19988,-65
2020-06-14 14:22:08,13.06,13.06,13.06,100.00,890632,33,20331,-65
2020-06-14 14:22:59,13.06,13.06,13.06,100.00,892301,33,19937,-65
2020-06-14 14:23:49,13.07,13.07,13.07,100.00,893679,33,20418,-66
2020-06-14 14:24:40,13.08,13.08,13.08,100.00,893623,33,19932,-66
2020-06-14 14:25:31,13.07,13.07,13.07,100.00,895669,33,19958,-66
2020-06-14 14:26:21,13.05,13.05,13.05,100.00,895821,33,19987,-65
2020-06-14 14:27:12,13.06,13.06,13.06,100.00,895937,33,19932,-66
2020-06-14 14:28:12,13.03,13.03,13.03,100.00,895249,33,19950,-66
2020-06-14 14:29:04,13.03,13.03,13.03,100.00,892505,33,19932,-65
2020-06-14 14:29:54,13.06,13.06,13.06,100.00,888670,33,19937,-66
2020-06-14 14:30:46,13.03,13.03,13.03,100.00,890859,33,19943,-65
2020-06-14 14:31:36,13.06,13.06,13.06,100.00,891513,33,19932,-66
2020-06-14 14:32:27,13.07,13.07,13.07,100.00,895814,33,19932,-66
2020-06-14 14:33:18,13.05,13.05,13.05,100.00,892476,33,19944,-66
2020-06-14 14:34:08,13.03,13.03,13.03,100.00,889436,33,19972,-66
2020-06-14 14:34:59,13.04,13.04,13.04,100.00,891641,33,19944,-65
2020-06-14 14:35:51,13.02,13.02,13.02,100.00,893681,33,19940,-66
2020-06-14 14:36:43,13.04,13.04,13.04,100.00,892610,33,19936,-66
2020-06-14 14:37:33,13.02,13.02,13.02,100.00,892529,33,19944,-66
2020-06-14 14:38:24,13.07,13.07,13.07,100.00,893701,33,20322,-66
2020-06-14 14:39:26,13.03,13.03,13.03,100.00,892397,33,19932,-65
2020-06-14 14:40:17,13.05,13.05,13.05,100.00,894825,33,19931,-66
2020-06-14 14:41:08,13.03,13.03,13.03,100.00,894644,33,19978,-65
2020-06-14 14:41:59,13.06,13.06,13.06,100.00,892238,33,19986,-66
2020-06-14 14:42:49,13.10,13.10,13.10,100.00,890693,33,19936,-65
2020-06-14 14:43:40,13.02,13.02,13.02,100.00,887474,33,19973,-66
2020-06-14 14:44:31,13.07,13.07,13.07,100.00,890468,33,20047,-66
2020-06-14 14:45:22,13.08,13.08,13.08,100.00,893604,33,19936,-66
2020-06-14 14:46:14,13.03,13.03,13.03,100.00,889669,33,20359,-66
2020-06-14 14:47:05,13.03,13.03,13.03,100.00,884305,33,19961,-65
2020-06-14 14:47:56,13.09,13.09,13.09,100.00,885534,33,19984,-65
2020-06-14 14:48:46,13.08,13.08,13.08,100.00,891740,33,19948,-65
2020-06-14 14:49:37,13.09,13.09,13.09,100.00,890189,33,19943,-65
2020-06-14 14:50:29,13.03,13.03,13.03,100.00,889756,33,20351,-65
2020-06-14 14:51:21,13.07,13.07,13.07,100.00,890695,33,20359,-65
2020-06-14 14:52:11,13.06,13.06,13.06,100.00,890856,33,19932,-65
2020-06-14 14:53:02,12.99,12.99,12.99,100.00,890276,33,19980,-66
2020-06-14 14:53:53,13.02,13.02,13.02,100.00,893262,33,20327,-65
2020-06-14 14:54:48,13.01,13.01,13.01,100.00,895682,33,19931,-65
2020-06-14 14:55:39,12.98,12.98,12.98,100.00,895608,33,20310,-65
2020-06-14 14:56:40,13.00,13.00,13.00,100.00,895458,33,19945,-65
2020-06-14 14:57:31,13.02,13.02,13.02,100.00,892454,33,20369,-65
2020-06-14 14:58:22,13.03,13.03,13.03,100.00,889473,33,19999,-65
2020-06-14 14:59:12,12.93,12.93,12.93,100.00,891384,33,20350,-65
2020-06-14 15:00:03,13.00,13.00,13.00,100.00,895650,33,19974,-65
2020-06-14 15:01:03,13.01,13.01,13.01,100.00,895216,33,20315,-65
2020-06-14 15:01:57,12.96,12.96,12.96,100.00,889350,33,19932,-65
2020-06-14 15:02:48,12.94,12.94,12.94,100.00,891788,33,19940,-65
2020-06-14 15:03:39,12.96,12.96,12.96,100.00,895542,33,20019,-66
2020-06-14 15:04:31,12.95,12.95,12.95,100.00,894016,33,19944,-66
2020-06-14 15:05:22,12.98,12.98,12.98,100.00,893767,33,19954,-65
2020-06-14 15:06:23,12.98,12.98,12.98,100.00,896920,33,19951,-65
2020-06-14 15:07:13,12.93,12.93,12.93,100.00,898113,33,19970,-65
2020-06-14 15:08:04,12.93,12.93,12.93,100.00,895516,33,19932,-65
2020-06-14 15:08:55,12.93,12.93,12.93,100.00,892032,33,19952,-65
2020-06-14 15:09:47,12.91,12.91,12.91,100.00,889462,33,19928,-65
2020-06-14 15:10:38,12.91,12.91,12.91,100.00,891936,33,20367,-65
2020-06-14 15:11:28,12.91,12.91,12.91,100.00,890651,33,20341,-65
2020-06-14 15:12:19,12.92,12.92,12.92,100.00,892625,33,20348,-65
2020-06-14 15:13:23,12.92,12.92,12.92,100.00,891690,33,20363,-65
2020-06-14 15:14:15,12.94,12.94,12.94,100.00,892660,33,19936,-66
2020-06-14 15:15:05,12.94,12.94,12.94,100.00,894893,33,19948,-66
2020-06-14 15:15:56,12.93,12.93,12.93,100.00,896674,33,20005,-65
2020-06-14 15:16:47,12.93,12.93,12.93,100.00,898732,33,19969,-65
2020-06-14 15:17:37,12.91,12.91,12.91,100.00,892377,33,19943,-65
2020-06-14 15:18:28,12.87,12.87,12.87,100.00,889509,33,19954,-65
2020-06-14 15:19:18,12.88,12.88,12.88,100.00,891455,33,19948,-66
2020-06-14 15:20:09,12.90,12.90,12.90,100.00,892613,33,19944,-65
2020-06-14 15:21:00,12.89,12.89,12.89,100.00,893480,33,19996,-65
2020-06-14 15:21:50,12.89,12.89,12.89,100.00,892360,33,19935,-66
2020-06-14 15:22:41,12.92,12.92,12.92,100.00,893362,33,19971,-65
2020-06-14 15:23:32,12.90,12.90,12.90,100.00,893636,33,19940,-65
2020-06-14 15:24:22,12.89,12.89,12.89,100.00,889472,33,20299,-65
2020-06-14 15:25:13,12.94,12.94,12.94,100.00,887415,33,19948,-65
2020-06-14 15:26:04,12.93,12.93,12.93,100.00,887218,33,19960,-65
2020-06-14 15:26:55,12.88,12.88,12.88,100.00,889242,33,19936,-65
2020-06-14 15:28:05,12.86,12.86,12.86,100.00,890579,33,19955,-65
2020-06-14 15:28:56,12.93,12.93,12.93,100.00,895448,33,19932,-66
2020-06-14 15:29:46,12.87,12.87,12.87,100.00,889359,33,19970,-65
2020-06-14 15:30:37,12.87,12.87,12.87,100.00,889554,33,19936,-65
2020-06-14 15:31:28,12.86,12.86,12.86,100.00,891337,33,19971,-65
2020-06-14 15:32:18,12.84,12.84,12.84,100.00,887405,33,19933,-65
2020-06-14 15:33:09,12.84,12.84,12.84,100.00,889363,33,19948,-65
2020-06-14 15:33:59,12.88,12.88,12.88,100.00,890482,33,19947,-65
2020-06-14 15:34:50,12.84,12.84,12.84,100.00,886367,33,19941,-65
2020-06-14 15:35:40,12.81,12.81,12.81,100.00,886586,33,19933,-65
2020-06-14 15:36:31,12.84,12.84,12.84,100.00,887714,33,19941,-65
2020-06-14 15:37:22,12.78,12.78,12.78,100.00,892356,33,19946,-65
2020-06-14 15:38:22,12.77,12.77,12.77,100.00,892397,33,19936,-65
2020-06-14 15:39:12,12.79,12.79,12.79,100.00,889409,33,19947,-65
2020-06-14 15:40:03,12.75,12.75,12.75,100.00,883324,33,19956,-65
2020-06-14 15:40:54,12.76,12.76,12.76,100.00,884645,33,19937,-65
2020-06-14 15:41:48,12.76,12.76,12.76,100.00,885743,33,20004,-65
2020-06-14 15:42:38,12.73,12.73,12.73,100.00,889383,33,19949,-65
2020-06-14 15:43:29,12.75,12.75,12.75,100.00,887941,33,19960,-65
2020-06-14 15:44:19,12.77,12.77,12.77,100.00,886360,33,19933,-66
2020-06-14 15:45:10,12.79,12.79,12.79,100.00,886501,33,19949,-65
2020-06-14 15:46:01,12.73,12.73,12.73,100.00,887747,33,19933,-65
2020-06-14 15:46:52,12.74,12.74,12.74,100.00,889511,33,19947,-65
2020-06-14 15:47:43,12.76,12.76,12.76,100.00,889794,33,19943,-65
2020-06-14 15:48:34,12.75,12.75,12.75,100.00,892390,33,20315,-65
2020-06-14 15:49:24,12.74,12.74,12.74,100.00,889479,33,19958,-66
2020-06-14 15:50:15,12.72,12.72,12.72,100.00,886049,33,19929,-66
2020-06-14 15:51:06,12.68,12.68,12.68,100.00,884173,33,19976,-66
2020-06-14 15:51:57,12.68,12.68,12.68,100.00,884645,33,19952,-65
2020-06-14 15:52:48,12.67,12.67,12.67,100.00,887542,33,19929,-66
2020-06-14 15:53:38,12.67,12.67,12.67,100.00,889458,33,19980,-66
2020-06-14 15:54:29,12.68,12.68,12.68,100.00,890520,33,19945,-66
2020-06-14 15:55:20,12.67,12.67,12.67,100.00,892443,33,20322,-66
2020-06-14 15:56:11,12.66,12.66,12.66,100.00,892304,33,19932,-66
2020-06-14 15:57:01,12.65,12.65,12.65,100.00,890646,33,19933,-66
2020-06-14 15:57:52,12.67,12.67,12.67,100.00,890700,33,20003,-66
2020-06-14 15:58:44,12.67,12.67,12.67,100.00,890838,33,19932,-66
2020-06-14 15:59:35,12.64,12.64,12.64,100.00,890403,33,19943,-66
2020-06-14 16:00:26,12.66,12.66,12.66,100.00,890451,33,20339,-66
2020-06-14 16:01:17,12.65,12.65,12.65,100.00,891545,33,20056,-66
2020-06-14 16:02:08,12.62,12.62,12.62,100.00,893496,33,19967,-66
2020-06-14 16:02:59,12.61,12.61,12.61,100.00,893273,33,19951,-65
2020-06-14 16:03:51,12.62,12.62,12.62,100.00,893269,33,19931,-66
2020-06-14 16:04:48,12.61,12.61,12.61,100.00,889175,33,19945,-66
2020-06-14 16:05:40,12.60,12.60,12.60,100.00,887369,33,19945,-66
2020-06-14 16:06:31,12.62,12.62,12.62,100.00,889451,33,19932,-66
2020-06-14 16:07:22,12.58,12.58,12.58,100.00,890410,33,19948,-66
2020-06-14 16:08:12,12.62,12.62,12.62,100.00,890411,33,19936,-66
2020-06-14 16:09:03,12.60,12.60,12.60,100.00,890439,33,19996,-66
2020-06-14 16:09:53,12.61,12.61,12.61,100.00,890328,33,19971,-66
2020-06-14 16:10:44,12.59,12.59,12.59,100.00,887502,33,19933,-66
2020-06-14 16:11:35,12.59,12.59,12.59,100.00,888580,33,19952,-66
2020-06-14 16:12:25,12.58,12.58,12.58,100.00,890632,33,19947,-66
2020-06-14 16:13:16,12.59,12.59,12.59,100.00,893252,33,19942,-66
2020-06-14 16:14:07,12.59,12.59,12.59,100.00,887338,33,19948,-66
2020-06-14 16:14:58,12.59,12.59,12.59,100.00,887305,33,19980,-65
2020-06-14 16:15:48,12.59,12.59,12.59,100.00,888687,33,19936,-66
2020-06-14 16:16:39,12.57,12.57,12.57,100.00,890828,33,19932,-66
2020-06-14 16:17:29,12.55,12.55,12.55,100.00,890814,33,19944,-66
2020-06-14 16:18:20,12.54,12.54,12.54,100.00,890384,33,20362,-66
2020-06-14 16:19:11,12.54,12.54,12.54,100.00,887301,33,19968,-66
2020-06-14 16:20:01,12.55,12.55,12.55,100.00,888464,33,20275,-66
2020-06-14 16:20:52,12.52,12.52,12.52,100.00,888564,33,20374,-65
2020-06-14 16:22:03,12.55,12.55,12.55,100.00,884429,33,20008,-65
2020-06-14 16:22:53,12.50,12.50,12.50,100.00,887468,33,19955,-66
2020-06-14 16:23:44,12.53,12.53,12.53,100.00,893572,33,19947,-66
2020-06-14 16:24:35,12.51,12.51,12.51,100.00,893447,33,19987,-66
2020-06-14 16:25:26,12.51,12.51,12.51,100.00,893242,33,20270,-65
2020-06-14 16:26:17,12.48,12.48,12.48,100.00,893393,33,19932,-66
2020-06-14 16:27:08,12.47,12.47,12.47,100.00,891804,33,20403,-66
2020-06-14 16:27:59,12.52,12.52,12.52,100.00,890751,33,19933,-66
2020-06-14 16:28:50,12.54,12.54,12.54,100.00,893307,33,19966,-66
2020-06-14 16:29:40,12.52,12.52,12.52,100.00,893557,33,20359,-65
2020-06-14 16:30:31,12.54,12.54,12.54,100.00,890447,33,20252,-66
2020-06-14 16:31:21,12.54,12.54,12.54,100.00,890318,33,19951,-65
2020-06-14 16:32:13,12.51,12.51,12.51,100.00,888173,33,19941,-66
2020-06-14 16:33:11,12.49,12.49,12.49,100.00,890324,33,19951,-65
2020-06-14 16:34:01,12.47,12.47,12.47,100.00,885983,33,19956,-65
2020-06-14 16:34:52,12.52,12.52,12.52,100.00,887443,33,20310,-65
2020-06-14 16:35:42,12.49,12.49,12.49,100.00,889401,33,19988,-66
2020-06-14 16:36:34,12.46,12.46,12.46,100.00,890497,33,19952,-66
2020-06-14 16:37:25,12.47,12.47,12.47,100.00,890334,33,19936,-66
2020-06-14 16:38:15,12.44,12.44,12.44,100.00,890561,33,19947,-66
2020-06-14 16:39:07,12.40,12.40,12.40,100.00,890610,33,19955,-65
2020-06-14 16:39:59,12.42,12.42,12.42,100.00,890712,33,19952,-65
2020-06-14 16:40:50,12.40,12.40,12.40,100.00,890408,33,20307,-66
2020-06-14 16:41:40,12.35,12.35,12.35,100.00,887501,33,19937,-66
2020-06-14 16:42:31,12.36,12.36,12.36,100.00,888718,33,19948,-66
2020-06-14 16:43:21,12.35,12.35,12.35,100.00,887386,33,19948,-65
2020-06-14 16:44:12,12.34,12.34,12.34,100.00,888493,33,19937,-66
2020-06-14 16:45:03,12.34,12.34,12.34,100.00,890511,33,20399,-66
2020-06-14 16:45:53,12.35,12.35,12.35,100.00,889959,33,19932,-66
2020-06-14 16:46:44,12.33,12.33,12.33,100.00,887311,33,19937,-66
2020-06-14 16:47:35,12.31,12.31,12.31,100.00,885569,33,20335,-66
2020-06-14 16:48:27,12.33,12.33,12.33,100.00,888573,33,19983,-66
2020-06-14 16:49:17,12.34,12.34,12.34,100.00,890913,33,19928,-66
2020-06-14 16:50:08,12.34,12.34,12.34,100.00,893366,33,19932,-66
2020-06-14 16:50:58,12.31,12.31,12.31,100.00,886987,33,20319,-66
2020-06-14 16:51:49,12.30,12.30,12.30,100.00,887406,33,19964,-66
2020-06-14 16:52:40,12.31,12.31,12.31,100.00,888405,33,19948,-66
2020-06-14 16:53:30,12.30,12.30,12.30,100.00,890389,33,20028,-66
2020-06-14 16:54:23,12.32,12.32,12.32,100.00,890437,33,20011,-66
2020-06-14 16:55:14,12.33,12.33,12.33,100.00,893197,33,19978,-66
2020-06-14 16:56:04,12.30,12.30,12.30,100.00,893455,33,20006,-66
2020-06-14 16:56:55,12.29,12.29,12.29,100.00,892472,33,19974,-66
2020-06-14 16:57:46,12.23,12.23,12.23,100.00,890320,33,19936,-66
2020-06-14 16:58:41,12.23,12.23,12.23,100.00,887246,33,19937,-66
2020-06-14 16:59:32,12.22,12.22,12.22,100.00,888937,33,19932,-66
2020-06-14 17:00:32,12.20,12.20,12.20,100.00,888768,33,20347,-66
2020-06-14 17:01:23,12.19,12.19,12.19,100.00,884324,33,19949,-66
2020-06-14 17:02:21,12.18,12.18,12.18,100.00,883254,33,20322,-66
2020-06-14 17:03:21,12.20,12.20,12.20,100.00,887364,33,19951,-66
2020-06-14 17:04:12,12.16,12.16,12.16,100.00,890431,33,19936,-66
2020-06-14 17:05:12,12.16,12.16,12.16,100.00,890236,33,19932,-66
2020-06-14 17:06:13,12.15,12.15,12.15,100.00,887065,33,20238,-66
2020-06-14 17:07:10,12.15,12.15,12.15,100.00,890024,33,19951,-66
2020-06-14 17:08:00,12.14,12.14,12.14,100.00,883531,33,20351,-66
2020-06-14 17:09:00,12.13,12.13,12.13,100.00,882618,33,19933,-66
2020-06-14 17:10:00,12.13,12.13,12.13,100.00,887728,33,20013,-66
2020-06-14 17:10:50,12.16,12.16,12.16,100.00,892754,33,19951,-66
2020-06-14 17:11:41,12.13,12.13,12.13,100.00,890990,33,19966,-66
2020-06-14 17:12:31,12.13,12.13,12.13,100.00,890199,33,19971,-66
2020-06-14 17:13:22,12.11,12.11,12.11,100.00,889915,33,19975,-66
2020-06-14 17:14:15,12.11,12.11,12.11,100.00,889968,33,19940,-66
2020-06-14 17:15:05,12.10,12.10,12.10,100.00,888127,33,19947,-66
2020-06-14 17:15:56,12.11,12.11,12.11,100.00,889976,33,19956,-66
2020-06-14 17:16:48,12.09,12.09,12.09,100.00,887519,33,20272,-66
2020-06-14 17:17:38,12.09,12.09,12.09,100.00,886559,33,20293,-66
2020-06-14 17:18:29,12.10,12.10,12.10,100.00,888083,33,19987,-66
2020-06-14 17:19:22,12.09,12.09,12.09,100.00,889692,33,19945,-66
2020-06-14 17:20:13,12.11,12.11,12.11,100.00,891250,33,20303,-66
2020-06-14 17:21:03,12.08,12.08,12.08,100.00,892915,33,19983,-66
2020-06-14 17:21:54,12.09,12.09,12.09,100.00,891861,33,19954,-66
2020-06-14 17:22:45,12.10,12.10,12.10,100.00,890115,33,19952,-66
2020-06-14 17:23:35,12.09,12.09,12.09,100.00,890117,33,19944,-66
2020-06-14 17:24:26,12.11,12.11,12.11,100.00,892736,33,20482,-66
2020-06-14 17:25:19,12.09,12.09,12.09,100.00,892851,33,19940,-66
2020-06-14 17:26:09,12.10,12.10,12.10,100.00,886734,33,19932,-66
2020-06-14 17:27:00,12.09,12.09,12.09,100.00,886444,33,19961,-66
2020-06-14 17:27:51,12.10,12.10,12.10,100.00,886185,33,19979,-66
2020-06-14 17:28:41,12.11,12.11,12.11,100.00,883791,33,20332,-66
2020-06-14 17:29:32,12.11,12.11,12.11,100.00,884649,33,19944,-66
2020-06-14 17:30:23,12.12,12.12,12.12,100.00,885865,33,20012,-66
2020-06-14 17:31:14,12.13,12.13,12.13,100.00,889761,33,19947,-66
2020-06-14 17:32:04,12.12,12.12,12.12,100.00,887576,33,19959,-66
2020-06-14 17:32:55,12.14,12.14,12.14,100.00,886662,33,19932,-66
2020-06-14 17:33:45,12.13,12.13,12.13,100.00,887836,33,19961,-66
2020-06-14 17:34:36,12.12,12.12,12.12,100.00,887775,33,19963,-66
2020-06-14 17:35:27,12.10,12.10,12.10,100.00,889925,33,20012,-66
2020-06-14 17:36:17,12.13,12.13,12.13,100.00,889947,33,19947,-66
2020-06-14 17:37:08,12.13,12.13,12.13,100.00,892287,33,19984,-66
2020-06-14 17:37:58,12.17,12.17,12.17,100.00,892722,33,20367,-66
2020-06-14 17:38:49,12.15,12.15,12.15,100.00,892732,33,19994,-66
2020-06-14 17:39:40,12.13,12.13,12.13,100.00,891677,33,20015,-66
2020-06-14 17:40:31,12.12,12.12,12.12,100.00,891695,33,19966,-66
2020-06-14 17:41:23,12.14,12.14,12.14,100.00,889900,33,19937,-66
2020-06-14 17:42:13,12.15,12.15,12.15,100.00,888098,33,19943,-66
2020-06-14 17:43:05,12.15,12.15,12.15,100.00,886781,33,19956,-66
2020-06-14 17:43:55,12.15,12.15,12.15,100.00,884869,33,19952,-66
2020-06-14 17:44:46,12.12,12.12,12.12,100.00,885036,33,19945,-66
2020-06-14 17:45:37,12.16,12.16,12.16,100.00,881453,33,19944,-66
2020-06-14 17:46:27,12.16,12.16,12.16,100.00,884852,33,20019,-66
2020-06-14 17:47:18,12.13,12.13,12.13,100.00,885827,33,19933,-66
2020-06-14 17:48:08,12.14,12.14,12.14,100.00,893652,33,19994,-66
2020-06-14 17:48:59,12.16,12.16,12.16,100.00,892644,33,20356,-66
2020-06-14 17:49:49,12.15,12.15,12.15,100.00,892658,33,19975,-66
2020-06-14 17:50:40,12.15,12.15,12.15,100.00,893973,33,19948,-66
2020-06-14 17:51:31,12.14,12.14,12.14,100.00,892421,33,19932,-66
2020-06-14 17:52:22,12.18,12.18,12.18,100.00,892866,33,19955,-66
2020-06-14 17:53:13,12.17,12.17,12.17,100.00,889638,33,19987,-66
2020-06-14 17:54:03,12.17,12.17,12.17,100.00,889862,33,19982,-66
2020-06-14 17:54:54,12.17,12.17,12.17,100.00,890658,33,19950,-66
2020-06-14 17:55:45,12.17,12.17,12.17,100.00,893958,33,19951,-66
2020-06-14 17:56:35,12.15,12.15,12.15,100.00,892809,33,19990,-65
2020-06-14 17:57:26,12.19,12.19,12.19,100.00,886360,33,20237,-66
2020-06-14 17:58:17,12.18,12.18,12.18,100.00,883726,33,20210,-66
2020-06-14 17:59:07,12.18,12.18,12.18,100.00,885796,33,20328,-66
2020-06-14 17:59:58,12.19,12.19,12.19,100.00,890978,33,19932,-66
2020-06-14 18:00:59,12.16,12.16,12.16,100.00,892710,33,19936,-66
2020-06-14 18:01:49,12.16,12.16,12.16,100.00,889653,33,19951,-66
2020-06-14 18:02:40,12.16,12.16,12.16,100.00,891779,33,19940,-66
2020-06-14 18:03:31,12.16,12.16,12.16,100.00,886691,33,19960,-66
2020-06-14 18:04:21,12.19,12.19,12.19,100.00,887563,33,19956,-66
2020-06-14 18:05:13,12.22,12.22,12.22,100.00,891791,33,19945,-66
2020-06-14 18:06:03,12.19,12.19,12.19,100.00,894470,33,19978,-66
2020-06-14 18:06:54,12.19,12.19,12.19,100.00,894511,33,19931,-66
2020-06-14 18:07:44,12.17,12.17,12.17,100.00,895665,33,19944,-66
2020-06-14 18:08:35,12.18,12.18,12.18,100.00,890607,33,20278,-66
2020-06-14 18:09:25,12.17,12.17,12.17,100.00,888261,33,20371,-66
2020-06-14 18:10:16,12.18,12.18,12.18,100.00,888811,33,20313,-66
2020-06-14 18:11:07,12.16,12.16,12.16,100.00,890728,33,19976,-66
2020-06-14 18:12:01,12.15,12.15,12.15,100.00,892675,33,19982,-66
2020-06-14 18:12:52,12.14,12.14,12.14,100.00,891184,33,19956,-66
2020-06-14 18:13:42,12.14,12.14,12.14,100.00,889777,33,19967,-66
2020-06-14 18:14:33,12.15,12.15,12.15,100.00,889563,33,19963,-66
2020-06-14 18:15:23,12.14,12.14,12.14,100.00,890783,33,19948,-66
2020-06-14 18:16:14,12.14,12.14,12.14,100.00,893851,33,19943,-66
2020-06-14 18:17:04,12.17,12.17,12.17,100.00,894744,33,20023,-66
2020-06-14 18:17:55,12.17,12.17,12.17,100.00,892990,33,19962,-66
2020-06-14 18:19:01,12.14,12.14,12.14,100.00,892706,33,19936,-66
2020-06-14 18:19:52,12.14,12.14,12.14,100.00,892357,33,19932,-66
2020-06-14 18:20:42,12.12,12.12,12.12,100.00,895252,33,20319,-66
2020-06-14 18:21:33,12.11,12.11,12.11,100.00,895675,33,19932,-66
2020-06-14 18:22:24,12.11,12.11,12.11,100.00,894568,33,19971,-66
2020-06-14 18:23:14,12.13,12.13,12.13,100.00,895626,33,19939,-66
2020-06-14 18:24:05,12.12,12.12,12.12,100.00,892762,33,19936,-66
2020-06-14 18:24:56,12.14,12.14,12.14,100.00,892717,33,19931,-66
2020-06-14 18:25:46,12.11,12.11,12.11,100.00,892829,33,19932,-66
2020-06-14 18:26:37,12.11,12.11,12.11,100.00,893010,33,19947,-66
2020-06-14 18:27:28,12.12,12.12,12.12,100.00,892888,33,19950,-66
2020-06-14 18:28:18,12.10,12.10,12.10,100.00,893013,33,19950,-66
2020-06-14 18:29:09,12.08,12.08,12.08,100.00,895097,33,19928,-66
2020-06-14 18:30:00,12.08,12.08,12.08,100.00,889517,33,19936,-66
2020-06-14 18:30:50,12.08,12.08,12.08,100.00,889601,33,20307,-66
2020-06-14 18:31:41,12.07,12.07,12.07,100.00,884573,33,20352,-66
2020-06-14 18:32:31,12.05,12.05,12.05,100.00,884635,33,19940,-66
2020-06-14 18:33:22,12.06,12.06,12.06,100.00,888710,33,19937,-65
2020-06-14 18:34:12,12.07,12.07,12.07,100.00,893754,33,19935,-66
2020-06-14 18:35:03,12.05,12.05,12.05,100.00,889103,33,19932,-66
2020-06-14 18:35:54,12.07,12.07,12.07,100.00,886617,33,19967,-66
2020-06-14 18:36:44,12.06,12.06,12.06,100.00,884810,33,20004,-66
2020-06-14 18:37:35,12.06,12.06,12.06,100.00,884627,33,20011,-66
2020-06-14 18:38:25,12.10,12.10,12.10,100.00,887475,33,19937,-66
2020-06-14 18:39:16,12.07,12.07,12.07,100.00,890684,33,19974,-66
2020-06-14 18:40:07,12.05,12.05,12.05,100.00,895556,33,20259,-66
2020-06-14 18:40:58,12.07,12.07,12.07,100.00,889398,33,19971,-66
2020-06-14 18:41:49,12.08,12.08,12.08,100.00,889580,33,19933,-66
2020-06-14 18:42:39,12.05,12.05,12.05,100.00,885773,33,19937,-66
2020-06-14 18:43:30,12.07,12.07,12.07,100.00,889630,33,19937,-66
2020-06-14 18:44:21,12.06,12.06,12.06,100.00,887642,33,19933,-66
2020-06-14 18:45:11,12.07,12.07,12.07,100.00,886117,33,19953,-66
2020-06-14 18:46:02,12.06,12.06,12.06,100.00,887652,33,19937,-66
2020-06-14 18:46:53,12.04,12.04,12.04,100.00,891428,33,19936,-66
2020-06-14 18:47:43,12.04,12.04,12.04,100.00,895714,33,19936,-66
2020-06-14 18:48:34,12.06,12.06,12.06,100.00,894386,33,19931,-66
2020-06-14 18:49:24,12.07,12.07,12.07,100.00,892651,33,19961,-66
2020-06-14 18:50:16,12.03,12.03,12.03,100.00,895522,33,19928,-66
2020-06-14 18:51:08,12.03,12.03,12.03,100.00,892543,33,19947,-66
2020-06-14 18:51:58,12.06,12.06,12.06,100.00,892527,33,20420,-67
2020-06-14 18:52:49,12.06,12.06,12.06,100.00,892603,33,20334,-67
2020-06-14 18:53:39,12.02,12.02,12.02,100.00,890178,33,19962,-66
2020-06-14 18:54:30,12.07,12.07,12.07,100.00,886490,33,19933,-67
2020-06-14 18:55:20,12.05,12.05,12.05,100.00,887632,33,19999,-67
2020-06-14 18:56:11,12.03,12.03,12.03,100.00,890759,33,19933,-67
2020-06-14 18:57:12,12.03,12.03,12.03,100.00,892785,33,19984,-67
2020-06-14 18:58:12,12.07,12.07,12.07,100.00,892858,33,19958,-67
2020-06-14 18:59:02,12.05,12.05,12.05,100.00,892181,33,20307,-67
2020-06-14 18:59:53,12.04,12.04,12.04,100.00,886516,33,19957,-67
2020-06-14 19:00:53,12.08,12.08,12.08,100.00,887613,33,20321,-67
2020-06-14 19:01:44,12.05,12.05,12.05,100.00,888174,33,19940,-67
2020-06-14 19:02:35,12.05,12.05,12.05,100.00,889627,33,19952,-66
2020-06-14 19:03:25,12.07,12.07,12.07,100.00,890619,33,19963,-66
2020-06-14 19:04:16,12.03,12.03,12.03,100.00,890560,33,20370,-67
2020-06-14 19:05:16,12.03,12.03,12.03,100.00,889377,33,20190,-67
2020-06-14 19:06:06,12.03,12.03,12.03,100.00,888500,33,19933,-67
2020-06-14 19:06:57,12.02,12.02,12.02,100.00,889455,33,19933,-67
2020-06-14 19:07:48,12.02,12.02,12.02,100.00,890685,33,20403,-67
2020-06-14 19:08:38,12.03,12.03,12.03,100.00,886474,33,19933,-66
2020-06-14 19:09:33,12.02,12.02,12.02,100.00,887608,33,20059,-66
2020-06-14 19:10:24,12.01,12.01,12.01,100.00,892531,33,19936,-66
2020-06-14 19:11:14,12.01,12.01,12.01,100.00,892490,33,19936,-67
2020-06-14 19:12:05,12.02,12.02,12.02,100.00,886447,33,19980,-67
2020-06-14 19:12:55,12.01,12.01,12.01,100.00,887657,33,19933,-66
2020-06-14 19:13:46,12.03,12.03,12.03,100.00,891486,33,19933,-67
2020-06-14 19:14:36,12.04,12.04,12.04,100.00,892107,33,19932,-67
2020-06-14 19:15:27,12.07,12.07,12.07,100.00,888128,33,19972,-67
2020-06-14 19:16:18,12.04,12.04,12.04,100.00,887406,33,19948,-68
2020-06-14 19:17:09,12.06,12.06,12.06,100.00,890572,33,19959,-66
2020-06-14 19:18:06,12.02,12.02,12.02,100.00,890147,33,19945,-66
2020-06-14 19:19:00,12.03,12.03,12.03,100.00,889472,33,20347,-67
2020-06-14 19:20:00,12.02,12.02,12.02,100.00,891710,33,19943,-67
2020-06-14 19:20:52,12.01,12.01,12.01,100.00,894825,33,19995,-67
2020-06-14 19:21:43,12.02,12.02,12.02,100.00,892594,33,19951,-67
2020-06-14 19:22:34,12.02,12.02,12.02,100.00,889613,33,19937,-67
2020-06-14 19:23:24,12.01,12.01,12.01,100.00,889509,33,19996,-67
2020-06-14 19:24:15,11.99,11.99,11.99,100.00,890664,33,19987,-67
2020-06-14 19:25:06,12.02,12.02,12.02,100.00,890362,33,19952,-67
2020-06-14 19:25:57,12.02,12.02,12.02,100.00,889522,33,20382,-67
2020-06-14 19:26:49,12.02,12.02,12.02,100.00,887627,33,19933,-67
2020-06-14 19:27:45,12.03,12.03,12.03,100.00,891163,33,19999,-67
2020-06-14 19:28:35,12.02,12.02,12.02,100.00,894264,33,20027,-67
2020-06-14 19:29:39,12.02,12.02,12.02,100.00,889409,33,19971,-67
2020-06-14 19:30:33,12.05,12.05,12.05,100.00,885916,33,20344,-67
2020-06-14 19:31:23,12.04,12.04,12.04,100.00,888787,33,19999,-67
2020-06-14 19:32:14,12.02,12.02,12.02,100.00,887523,33,19937,-67
2020-06-14 19:33:05,12.03,12.03,12.03,100.00,890586,33,20347,-66
2020-06-14 19:34:15,12.03,12.03,12.03,100.00,887463,33,20063,-67
2020-06-14 19:35:14,12.03,12.03,12.03,100.00,889309,33,20287,-67
2020-06-14 19:36:05,12.04,12.04,12.04,100.00,895488,33,20338,-67
2020-06-14 19:36:56,12.02,12.02,12.02,100.00,892777,33,19932,-67
2020-06-14 19:37:46,12.04,12.04,12.04,100.00,892448,33,19971,-67
2020-06-14 19:38:37,12.03,12.03,12.03,100.00,892268,33,19998,-67
2020-06-14 19:39:28,12.04,12.04,12.04,100.00,893312,33,19971,-67
2020-06-14 19:40:28,12.04,12.04,12.04,100.00,891285,33,19948,-67
2020-06-14 19:41:19,12.05,12.05,12.05,100.00,890244,33,19936,-67
2020-06-14 19:42:10,12.06,12.06,12.06,100.00,893604,33,20033,-67
2020-06-14 19:43:00,12.08,12.08,12.08,100.00,894365,33,19935,-67
2020-06-14 19:43:54,12.05,12.05,12.05,100.00,892386,33,19936,-67
2020-06-14 19:44:44,12.08,12.08,12.08,100.00,889624,33,20358,-67
2020-06-14 19:45:35,12.07,12.07,12.07,100.00,890948,33,19966,-67
2020-06-14 19:46:26,12.07,12.07,12.07,100.00,889390,33,19947,-67
2020-06-14 19:47:17,12.08,12.08,12.08,100.00,889426,33,20362,-67
2020-06-14 19:48:17,12.09,12.09,12.09,100.00,890446,33,19933,-67
2020-06-14 19:49:08,12.07,12.07,12.07,100.00,892536,33,19931,-67
2020-06-14 19:50:19,12.11,12.11,12.11,100.00,892890,33,19992,-66
2020-06-14 19:51:19,12.09,12.09,12.09,100.00,892348,33,20413,-66
2020-06-14 19:52:10,12.08,12.08,12.08,100.00,892469,33,19991,-67
2020-06-14 19:53:00,12.08,12.08,12.08,100.00,892486,33,19944,-66
2020-06-14 19:53:51,12.11,12.11,12.11,100.00,892020,33,19991,-67
2020-06-14 19:54:42,12.08,12.08,12.08,100.00,890663,33,20291,-67
2020-06-14 19:55:32,12.09,12.09,12.09,100.00,888971,33,19944,-66
2020-06-14 19:56:23,12.12,12.12,12.12,100.00,886395,33,19933,-67
2020-06-14 19:57:14,12.11,12.11,12.11,100.00,884417,33,19933,-67
2020-06-14 19:58:05,12.08,12.08,12.08,100.00,888821,33,20295,-67
2020-06-14 19:58:56,12.09,12.09,12.09,100.00,893139,33,19932,-66
2020-06-14 19:59:46,12.12,12.12,12.12,100.00,892520,33,19948,-67
2020-06-14 20:00:39,12.12,12.12,12.12,100.00,889507,33,19944,-66
2020-06-14 20:01:30,12.16,12.16,12.16,100.00,889320,33,19962,-67
2020-06-14 20:02:21,12.12,12.12,12.12,100.00,891132,33,19936,-67
2020-06-14 20:03:11,12.13,12.13,12.13,100.00,894531,33,19936,-67
2020-06-14 20:04:03,12.13,12.13,12.13,100.00,891876,33,20377,-67
2020-06-14 20:04:53,12.13,12.13,12.13,100.00,886391,33,19952,-67
2020-06-14 20:05:45,12.12,12.12,12.12,100.00,887556,33,19972,-67
2020-06-14 20:06:45,12.15,12.15,12.15,100.00,887577,33,20044,-67
2020-06-14 20:07:35,12.15,12.15,12.15,100.00,889464,33,19951,-66
2020-06-14 20:08:26,12.14,12.14,12.14,100.00,886349,33,19973,-67
2020-06-14 20:09:16,12.15,12.15,12.15,100.00,889434,33,20330,-67
2020-06-14 20:10:08,12.17,12.17,12.17,100.00,886356,33,19937,-67
2020-06-14 20:11:00,12.17,12.17,12.17,100.00,886228,33,20318,-67
2020-06-14 20:12:05,12.16,12.16,12.16,100.00,891789,33,20267,-67
2020-06-14 20:12:56,12.16,12.16,12.16,100.00,889329,33,19936,-67
2020-06-14 20:13:53,12.17,12.17,12.17,100.00,889368,33,19936,-67
2020-06-14 20:14:52,12.19,12.19,12.19,100.00,889614,33,19960,-67
2020-06-14 20:15:43,12.17,12.17,12.17,100.00,889495,33,19970,-67
2020-06-14 20:16:34,12.18,12.18,12.18,100.00,886425,33,19932,-67
2020-06-14 20:17:25,12.20,12.20,12.20,100.00,884356,33,20264,-67
2020-06-14 20:18:15,12.22,12.22,12.22,100.00,886512,33,20366,-67
2020-06-14 20:19:06,12.19,12.19,12.19,100.00,888650,33,19937,-67
2020-06-14 20:19:57,12.20,12.20,12.20,100.00,889440,33,19940,-67
2020-06-14 20:20:48,12.22,12.22,12.22,100.00,889470,33,20019,-67
2020-06-14 20:21:39,12.21,12.21,12.21,100.00,887423,33,19975,-67
2020-06-14 20:22:29,12.22,12.22,12.22,100.00,886501,33,19993,-67
2020-06-14 20:23:26,12.23,12.23,12.23,100.00,887165,33,19984,-67
2020-06-14 20:24:17,12.20,12.20,12.20,100.00,887734,33,20337,-67
2020-06-14 20:25:17,12.21,12.21,12.21,100.00,886339,33,20013,-67
2020-06-14 20:26:07,12.22,12.22,12.22,100.00,888516,33,19937,-67
2020-06-14 20:26:59,12.22,12.22,12.22,100.00,888337,33,19937,-67
2020-06-14 20:27:50,12.21,12.21,12.21,100.00,886351,33,19933,-67
2020-06-14 20:28:41,12.22,12.22,12.22,100.00,884460,33,19941,-67
2020-06-14 20:29:31,12.22,12.22,12.22,100.00,886233,33,20011,-67
2020-06-14 20:30:23,12.25,12.25,12.25,100.00,885455,33,19949,-67
2020-06-14 20:31:13,12.24,12.24,12.24,100.00,889169,33,19952,-67
2020-06-14 20:32:04,12.25,12.25,12.25,100.00,887481,33,19953,-67
2020-06-14 20:32:54,12.24,12.24,12.24,100.00,886195,33,19978,-67
2020-06-14 20:33:45,12.21,12.21,12.21,100.00,884249,33,19937,-67
2020-06-14 20:34:44,12.22,12.22,12.22,100.00,886417,33,19996,-67
2020-06-14 20:35:36,12.22,12.22,12.22,100.00,886972,33,19933,-67
2020-06-14 20:36:36,12.23,12.23,12.23,100.00,886326,33,20246,-67
2020-06-14 20:37:46,12.24,12.24,12.24,100.00,888547,33,19936,-67
2020-06-14 20:38:37,12.25,12.25,12.25,100.00,889058,33,20024,-67
2020-06-14 20:39:39,12.23,12.23,12.23,100.00,886243,33,19949,-67
2020-06-14 20:40:39,12.22,12.22,12.22,100.00,885910,33,20378,-67
2020-06-14 20:41:30,12.22,12.22,12.22,100.00,886250,33,19988,-67
2020-06-14 20:42:28,12.23,12.23,12.23,100.00,888453,33,19936,-67
2020-06-14 20:43:19,12.23,12.23,12.23,100.00,891687,33,19932,-67
2020-06-14 20:44:20,12.24,12.24,12.24,100.00,889988,33,20327,-67
2020-06-14 20:45:25,12.25,12.25,12.25,100.00,886524,33,20338,-67
2020-06-14 20:46:36,12.26,12.26,12.26,100.00,886760,33,19941,-67
2020-06-14 20:47:28,12.23,12.23,12.23,100.00,886798,33,19972,-67
2020-06-14 20:48:18,12.24,12.24,12.24,100.00,889988,33,20298,-67
2020-06-14 20:49:16,12.29,12.29,12.29,100.00,892995,33,19946,-67
2020-06-14 20:50:17,12.28,12.28,12.28,100.00,889897,33,19944,-66
2020-06-14 20:51:17,12.28,12.28,12.28,100.00,886745,33,19999,-67
2020-06-14 20:52:07,12.30,12.30,12.30,100.00,892949,33,19948,-67
2020-06-14 20:53:08,12.30,12.30,12.30,100.00,892757,33,19967,-67
2020-06-14 20:54:08,12.32,12.32,12.32,100.00,893194,33,19935,-67
2020-06-14 20:55:08,12.33,12.33,12.33,100.00,892696,33,20253,-67
2020-06-14 20:55:59,12.31,12.31,12.31,100.00,889803,33,20314,-67
2020-06-14 20:56:50,12.30,12.30,12.30,100.00,891809,33,19944,-67
2020-06-14 20:57:40,12.30,12.30,12.30,100.00,889765,33,19955,-66
2020-06-14 20:58:31,12.30,12.30,12.30,100.00,890868,33,19972,-67
2020-06-14 20:59:22,12.32,12.32,12.32,100.00,894014,33,19951,-67
2020-06-14 21:00:12,12.32,12.32,12.32,100.00,893045,33,19937,-67
2020-06-14 21:01:04,12.34,12.34,12.34,100.00,892462,33,20339,-67
2020-06-14 21:02:00,12.32,12.32,12.32,100.00,892875,33,19967,-67
2020-06-14 21:02:55,12.31,12.31,12.31,100.00,892557,33,19942,-66
2020-06-14 21:03:57,12.30,12.30,12.30,100.00,894940,33,20303,-67
2020-06-14 21:04:58,12.31,12.31,12.31,100.00,892811,33,20330,-67
2020-06-14 21:06:00,12.32,12.32,12.32,100.00,892851,33,19947,-67
2020-06-14 21:06:51,12.34,12.34,12.34,100.00,892453,33,19984,-67
2020-06-14 21:07:51,12.36,12.36,12.36,100.00,895090,33,19943,-67
2020-06-14 21:08:41,12.34,12.34,12.34,100.00,892877,33,19944,-67
2020-06-14 21:09:33,12.36,12.36,12.36,100.00,893024,33,19943,-67
2020-06-14 21:10:24,12.37,12.37,12.37,100.00,893074,33,20006,-67
2020-06-14 21:11:15,12.36,12.36,12.36,100.00,892748,33,19959,-67
2020-06-14 21:12:06,12.36,12.36,12.36,100.00,889935,33,19944,-67
2020-06-14 21:12:57,12.37,12.37,12.37,100.00,891079,33,19966,-67
2020-06-14 21:13:53,12.37,12.37,12.37,100.00,894345,33,20318,-67
2020-06-14 21:14:44,12.37,12.37,12.37,100.00,895806,33,19994,-67
2020-06-14 21:15:35,12.37,12.37,12.37,100.00,894896,33,19931,-67
2020-06-14 21:16:26,12.38,12.38,12.38,100.00,892846,33,20387,-66
2020-06-14 21:17:16,12.37,12.37,12.37,100.00,889767,33,19933,-67
2020-06-14 21:18:07,12.36,12.36,12.36,100.00,887742,33,19948,-67
2020-06-14 21:18:58,12.36,12.36,12.36,100.00,887756,33,20327,-67
2020-06-14 21:19:49,12.38,12.38,12.38,100.00,889905,33,19963,-67
2020-06-14 21:20:40,12.39,12.39,12.39,100.00,890565,33,20303,-67
2020-06-14 21:21:38,12.41,12.41,12.41,100.00,893011,33,19932,-67
2020-06-14 21:22:29,12.40,12.40,12.40,100.00,892475,33,19988,-67
2020-06-14 21:23:19,12.40,12.40,12.40,100.00,892788,33,19932,-67
2020-06-14 21:24:10,12.38,12.38,12.38,100.00,892625,33,19932,-67
2020-06-14 21:25:01,12.40,12.40,12.40,100.00,893018,33,19983,-67
2020-06-14 21:26:01,12.40,12.40,12.40,100.00,893312,33,19970,-67
2020-06-14 21:26:51,12.36,12.36,12.36,100.00,892783,33,20366,-67
2020-06-14 21:27:42,12.36,12.36,12.36,100.00,889864,33,20358,-66
2020-06-14 21:28:32,12.37,12.37,12.37,100.00,887940,33,19943,-67
2020-06-14 21:29:24,12.40,12.40,12.40,100.00,890895,33,19933,-66
2020-06-14 21:30:15,12.39,12.39,12.39,100.00,893941,33,19986,-67
2020-06-14 21:31:16,12.40,12.40,12.40,100.00,892817,33,20003,-66
2020-06-14 21:32:21,12.38,12.38,12.38,100.00,892812,33,19992,-67
2020-06-14 21:33:21,12.37,12.37,12.37,100.00,892737,33,19935,-67
2020-06-14 21:34:12,12.36,12.36,12.36,100.00,892730,33,20339,-66
2020-06-14 21:35:02,12.33,12.33,12.33,100.00,889788,33,20323,-67
2020-06-14 21:35:53,12.34,12.34,12.34,100.00,889782,33,19960,-67
2020-06-14 21:36:45,12.33,12.33,12.33,100.00,890876,33,19940,-66
2020-06-14 21:37:36,12.40,12.40,12.40,100.00,889518,33,19951,-66
2020-06-14 21:38:26,12.37,12.37,12.37,100.00,888026,33,19980,-66
2020-06-14 21:39:18,12.36,12.36,12.36,100.00,887713,33,19936,-67
2020-06-14 21:40:08,12.38,12.38,12.38,100.00,890898,33,20012,-66
2020-06-14 21:40:59,12.34,12.34,12.34,100.00,889680,33,19929,-67
2020-06-14 21:41:49,12.37,12.37,12.37,100.00,890494,33,19984,-67
2020-06-14 21:42:40,12.33,12.33,12.33,100.00,892403,33,19942,-66
2020-06-14 21:43:31,12.32,12.32,12.32,100.00,892750,33,20016,-67
2020-06-14 21:44:21,12.31,12.31,12.31,100.00,892742,33,19966,-67
2020-06-14 21:45:12,12.31,12.31,12.31,100.00,892711,33,19932,-67
2020-06-14 21:46:03,12.30,12.30,12.30,100.00,893384,33,19951,-66
2020-06-14 21:46:53,12.31,12.31,12.31,100.00,895704,33,19991,-66
2020-06-14 21:47:44,12.32,12.32,12.32,100.00,895881,33,20310,-66
2020-06-14 21:48:34,12.32,12.32,12.32,100.00,895726,33,20378,-67
2020-06-14 21:49:27,12.31,12.31,12.31,100.00,895454,33,20314,-67
2020-06-14 21:50:18,12.31,12.31,12.31,100.00,889758,33,19936,-67
2020-06-14 21:51:09,12.30,12.30,12.30,99.98,886594,33,19932,-66
2020-06-14 21:51:59,12.29,12.29,12.29,99.97,888618,33,19933,-67
2020-06-14 21:52:50,12.28,12.28,12.28,100.00,890781,33,19947,-66
2020-06-14 21:53:41,12.29,12.29,12.29,100.00,892673,33,19932,-67
2020-06-14 21:54:42,12.27,12.27,12.27,100.00,893789,33,19983,-67
2020-06-14 21:55:32,12.27,12.27,12.27,100.00,895862,33,19947,-67
2020-06-14 21:56:23,12.25,12.25,12.25,100.00,895870,33,19947,-66
2020-06-14 21:57:14,12.24,12.24,12.24,100.00,892264,33,19932,-67
2020-06-14 21:58:05,12.24,12.24,12.24,99.99,889654,33,19940,-67
2020-06-14 21:58:57,12.24,12.24,12.24,100.00,887868,33,20283,-66
2020-06-14 21:59:47,12.23,12.23,12.23,100.00,890847,33,20295,-67
2020-06-14 22:00:44,12.23,12.23,12.23,100.00,892676,33,19936,-67
2020-06-14 22:01:48,12.22,12.22,12.22,100.00,894643,33,20237,-67
2020-06-14 22:02:38,12.22,12.22,12.22,100.00,895733,33,19948,-67
2020-06-14 22:03:46,12.20,12.20,12.20,100.00,895847,33,19948,-66
2020-06-14 22:04:39,12.22,12.22,12.22,100.00,889741,33,19951,-67
2020-06-14 22:05:29,12.20,12.20,12.20,100.00,886592,33,19948,-67
2020-06-14 22:06:21,12.19,12.19,12.19,100.00,889614,33,19932,-67
2020-06-14 22:07:13,12.20,12.20,12.20,100.00,893869,33,20095,-67
2020-06-14 22:08:04,12.18,12.18,12.18,100.00,892707,33,19958,-67
2020-06-14 22:08:54,12.23,12.23,12.23,100.00,886533,33,19933,-67
2020-06-14 22:09:46,12.20,12.20,12.20,99.93,884841,33,19933,-67
2020-06-14 22:10:41,12.22,12.22,12.22,100.00,886167,33,19947,-67
2020-06-14 22:11:41,12.20,12.20,12.20,100.00,891291,33,20019,-67
2020-06-14 22:12:41,12.24,12.24,12.24,100.00,891896,33,19951,-67
2020-06-14 22:13:43,12.28,12.28,12.28,99.93,892420,33,20003,-66
2020-06-14 22:14:36,12.24,12.24,12.24,100.00,893104,33,19967,-67
2020-06-14 22:15:27,12.25,12.25,12.25,100.00,895709,33,19942,-67
2020-06-14 22:16:18,12.20,12.20,12.20,100.00,895630,33,20311,-67
2020-06-14 22:17:08,12.21,12.21,12.21,100.00,892534,33,19967,-67
2020-06-14 22:17:59,12.22,12.22,12.22,100.00,892635,33,19932,-67
2020-06-14 22:19:00,12.20,12.20,12.20,100.00,892778,33,19983,-67
2020-06-14 22:19:50,12.23,12.23,12.23,100.00,895726,33,19932,-67
2020-06-14 22:20:41,12.23,12.23,12.23,100.00,889597,33,20015,-67
2020-06-14 22:21:32,12.24,12.24,12.24,100.00,883560,33,19937,-67
2020-06-14 22:22:23,12.26,12.26,12.26,100.00,885976,33,19937,-67
2020-06-14 22:23:14,12.24,12.24,12.24,99.91,888710,33,19988,-67
2020-06-14 22:24:14,12.27,12.27,12.27,99.49,889525,33,19929,-67
2020-06-14 22:25:05,12.25,12.25,12.25,100.00,885609,33,19945,-67
2020-06-14 22:25:56,12.25,12.25,12.25,100.00,885701,33,19936,-67
2020-06-14 22:26:47,12.22,12.22,12.22,100.00,887817,33,19933,-67
2020-06-14 22:27:38,12.25,12.25,12.25,100.00,890759,33,19955,-66
2020-06-14 22:28:29,12.23,12.23,12.23,100.00,893892,33,19962,-67
2020-06-14 22:29:20,12.24,12.24,12.24,100.00,892485,33,19949,-67
2020-06-14 22:30:11,12.25,12.25,12.25,100.00,892534,33,19943,-67
2020-06-14 22:31:02,12.24,12.24,12.24,100.00,892604,33,20342,-67
2020-06-14 22:31:53,12.22,12.22,12.22,100.00,893773,33,20419,-67
2020-06-14 22:32:43,12.24,12.24,12.24,100.00,895751,33,19974,-67
2020-06-14 22:33:36,12.27,12.27,12.27,100.00,889542,33,19975,-67
2020-06-14 22:34:28,12.24,12.24,12.24,100.00,889670,33,19953,-67
2020-06-14 22:35:19,12.26,12.26,12.26,100.00,892375,33,19954,-67
2020-06-14 22:36:10,12.27,12.27,12.27,99.96,895748,33,20002,-67
2020-06-14 22:37:01,12.27,12.27,12.27,99.86,889536,33,19932,-67
2020-06-14 22:37:52,12.27,12.27,12.27,99.97,889338,33,19937,-67
2020-06-14 22:38:42,12.27,12.27,12.27,99.83,891931,33,19951,-67
2020-06-14 22:39:34,12.29,12.29,12.29,99.39,895711,33,19936,-67
2020-06-14 22:40:25,12.29,12.29,12.29,99.58,892543,33,19940,-67
2020-06-14 22:41:16,12.28,12.28,12.28,100.00,892452,33,20271,-67
2020-06-14 22:42:06,12.27,12.27,12.27,99.70,892578,33,19944,-67
2020-06-14 22:42:57,12.27,12.27,12.27,99.70,892542,33,20034,-66
2020-06-14 22:44:08,12.26,12.26,12.26,99.65,892560,33,19947,-67
2020-06-14 22:44:58,12.26,12.26,12.26,100.00,895498,33,19935,-67
2020-06-14 22:45:49,12.26,12.26,12.26,99.63,892155,33,19967,-67
2020-06-14 22:46:39,12.25,12.25,12.25,99.86,892165,33,19932,-67
2020-06-14 22:47:31,12.26,12.26,12.26,100.00,893719,33,19952,-67
2020-06-14 22:48:22,12.26,12.26,12.26,100.00,895594,33,19931,-67
2020-06-14 22:49:12,12.27,12.27,12.27,99.64,894317,33,20406,-67
2020-06-14 22:50:04,12.27,12.27,12.27,100.00,895645,33,20336,-67
2020-06-14 22:50:55,12.28,12.28,12.28,100.00,894081,33,19959,-66
2020-06-14 22:51:55,12.28,12.28,12.28,99.59,893860,33,19928,-67
2020-06-14 22:52:45,12.26,12.26,12.26,99.57,889417,33,20328,-67
2020-06-14 22:53:36,12.28,12.28,12.28,99.45,889638,33,20408,-67
2020-06-14 22:54:26,12.30,12.30,12.30,99.79,888718,33,20071,-67
2020-06-14 22:55:17,12.30,12.30,12.30,99.92,889542,33,20236,-67
2020-06-14 22:56:08,12.29,12.29,12.29,99.35,887567,33,19951,-67
2020-06-14 22:56:58,12.26,12.26,12.26,99.96,887602,33,19964,-67
2020-06-14 22:57:49,12.27,12.27,12.27,100.00,890579,33,19956,-67
2020-06-14 22:58:40,12.25,12.25,12.25,99.80,893678,33,20365,-67
2020-06-14 22:59:30,12.27,12.27,12.27,100.00,895635,33,19944,-67
2020-06-14 23:00:21,12.29,12.29,12.29,99.53,894558,33,20003,-67
2020-06-14 23:01:24,12.27,12.27,12.27,99.74,895488,33,19950,-67
2020-06-14 23:02:14,12.31,12.31,12.31,99.73,895711,33,19939,-67
2020-06-14 23:02:44,12.28,12.28,12.28,99.77,895454,33,19987,-67
2020-06-14 23:03:47,12.28,12.28,12.28,99.50,895471,33,19942,-66
2020-06-14 23:04:37,12.27,12.27,12.27,99.51,892287,33,20232,-67
2020-06-14 23:05:29,12.32,12.32,12.32,98.64,892271,33,19940,-67
2020-06-14 23:06:20,12.30,12.30,12.30,99.19,890702,33,19966,-66
2020-06-14 23:07:11,12.28,12.28,12.28,100.00,886298,33,19949,-67
2020-06-14 23:08:02,12.27,12.27,12.27,99.26,887621,33,19983,-67
2020-06-14 23:08:52,12.29,12.29,12.29,98.66,891683,33,19987,-67
2020-06-14 23:09:43,12.31,12.31,12.31,99.29,892328,33,19993,-67
2020-06-14 23:10:35,12.30,12.30,12.30,99.39,889481,33,19952,-67
2020-06-14 23:11:25,12.30,12.30,12.30,99.19,887632,33,20328,-67
2020-06-14 23:12:16,12.30,12.30,12.30,99.16,889602,33,19952,-67
2020-06-14 23:13:07,12.30,12.30,12.30,99.14,890495,33,19988,-67
2020-06-14 23:13:57,12.35,12.35,12.35,98.21,893597,33,20311,-67
2020-06-14 23:14:48,12.33,12.33,12.33,98.35,892487,33,19932,-67
2020-06-14 23:15:40,12.32,12.32,12.32,98.07,892403,33,19940,-67
2020-06-14 23:16:31,12.32,12.32,12.32,98.51,889387,33,19937,-67
2020-06-14 23:17:26,12.32,12.32,12.32,98.33,890686,33,19971,-67
2020-06-14 23:18:26,12.29,12.29,12.29,98.51,891037,33,20275,-67
2020-06-14 23:19:28,12.30,12.30,12.30,98.61,889508,33,19940,-66
2020-06-14 23:20:18,12.32,12.32,12.32,98.45,889489,33,19941,-67
2020-06-14 23:21:09,12.31,12.31,12.31,98.61,888610,33,19959,-67
2020-06-14 23:22:00,12.30,12.30,12.30,98.62,890708,33,20007,-67
2020-06-14 23:22:51,12.30,12.30,12.30,98.63,887471,33,19948,-67
2020-06-14 23:23:41,12.28,12.28,12.28,98.52,889140,33,19932,-67
2020-06-14 23:24:32,12.28,12.28,12.28,98.73,885476,33,20037,-66
2020-06-14 23:25:22,12.28,12.28,12.28,98.58,886578,33,19964,-67
2020-06-14 23:26:12,12.26,12.26,12.26,99.17,885522,33,20312,-67
2020-06-14 23:27:03,12.29,12.29,12.29,98.71,887440,33,19941,-66
2020-06-14 23:27:54,12.27,12.27,12.27,98.46,889470,33,19932,-67
2020-06-14 23:28:45,12.31,12.31,12.31,98.53,888474,33,20350,-66
2020-06-14 23:29:35,12.29,12.29,12.29,98.84,886117,33,19937,-67
2020-06-14 23:30:27,12.29,12.29,12.29,99.19,884179,33,19944,-67
2020-06-14 23:31:18,12.32,12.32,12.32,98.90,885779,33,19933,-67
2020-06-14 23:32:09,12.28,12.28,12.28,99.01,890702,33,20047,-67
2020-06-14 23:32:59,12.28,12.28,12.28,99.17,887433,33,19932,-67
2020-06-14 23:33:50,12.27,12.27,12.27,98.73,886365,33,20013,-67
2020-06-14 23:34:40,12.27,12.27,12.27,98.60,888594,33,19955,-67
2020-06-14 23:35:31,12.27,12.27,12.27,98.81,887434,33,19940,-67
2020-06-14 23:36:22,12.26,12.26,12.26,98.96,886408,33,19987,-66
2020-06-14 23:37:13,12.25,12.25,12.25,98.88,885272,33,20360,-66
2020-06-14 23:38:04,12.25,12.25,12.25,98.88,887573,33,20251,-67
2020-06-14 23:38:54,12.26,12.26,12.26,98.70,887528,33,19980,-67
2020-06-14 23:39:45,12.24,12.24,12.24,99.22,887405,33,20356,-67
2020-06-14 23:40:36,12.25,12.25,12.25,98.94,887168,33,20032,-67
2020-06-14 23:41:26,12.25,12.25,12.25,99.21,886452,33,19947,-67
2020-06-14 23:42:17,12.23,12.23,12.23,99.31,884624,33,19937,-66
2020-06-14 23:43:07,12.25,12.25,12.25,98.70,885418,33,20292,-66
2020-06-14 23:43:58,12.25,12.25,12.25,98.69,890524,33,19980,-67
2020-06-14 23:44:49,12.26,12.26,12.26,98.86,889302,33,20389,-66
2020-06-14 23:45:40,12.29,12.29,12.29,98.43,890545,33,19940,-66
2020-06-14 23:46:31,12.30,12.30,12.30,99.05,893680,33,19952,-67
2020-06-14 23:47:22,12.26,12.26,12.26,98.66,894387,33,20290,-66
2020-06-14 23:48:13,12.26,12.26,12.26,98.84,895325,33,19950,-67
2020-06-14 23:49:03,12.25,12.25,12.25,99.49,895362,33,19955,-66
2020-06-14 23:49:54,12.29,12.29,12.29,99.75,889317,33,19970,-66
2020-06-14 23:50:47,12.29,12.29,12.29,99.66,883389,33,19963,-66
2020-06-14 23:51:47,12.26,12.26,12.26,100.00,884791,33,19937,-67
2020-06-14 23:52:38,12.25,12.25,12.25,100.00,888054,33,19966,-67
2020-06-14 23:53:29,12.24,12.24,12.24,99.63,890680,33,19944,-66
2020-06-14 23:54:23,12.23,12.23,12.23,99.62,890557,33,19932,-66
2020-06-14 23:55:14,12.22,12.22,12.22,99.54,892326,33,19931,-66
2020-06-14 23:56:14,12.21,12.21,12.21,99.93,892312,33,19942,-67
2020-06-14 23:57:06,12.22,12.22,12.22,99.67,891997,33,19932,-67
2020-06-14 23:57:57,12.20,12.20,12.20,99.58,889374,33,19947,-66
2020-06-14 23:58:48,12.19,12.19,12.19,99.65,890620,33,19947,-67
2020-06-14 23:59:47,12.20,12.20,12.20,100.00,887083,33,19945,-67