2020-06-13 00:00:13,3.95,2.50,16.50,99.90,1076129,27,20050,-87
2020-06-13 00:00:56,4.12,2.87,16.50,99.90,1077929,27,20005,-87
2020-06-13 00:01:27,5.82,2.70,16.50,99.90,1077831,27,20037,-86
2020-06-13 00:01:58,4.70,2.50,16.50,99.90,1078201,27,20027,-87
2020-06-13 00:02:29,6.10,2.62,16.50,99.90,1077835,27,20324,-87
2020-06-13 00:03:00,7.15,2.58,16.50,99.90,1075159,27,20050,-84
2020-06-13 00:03:30,4.85,2.30,16.50,99.90,1077961,27,19995,-85
2020-06-13 00:04:04,7.15,3.00,16.50,99.90,1077449,27,20333,-85
2020-06-13 00:04:35,5.22,2.80,16.50,99.90,1077655,27,20353,-85
2020-06-13 00:05:06,5.15,2.50,16.50,99.90,1075405,27,20018,-85
2020-06-13 00:05:37,6.45,2.75,16.50,99.90,1077737,27,20307,-88
2020-06-13 00:06:08,8.05,2.47,16.50,99.90,1075859,27,20038,-85
2020-06-13 00:06:39,8.18,2.80,16.50,99.90,1077241,27,20278,-85
2020-06-13 00:07:10,5.15,2.65,16.50,99.90,1077396,27,20003,-85
2020-06-13 00:07:40,5.25,2.80,16.50,99.90,1075447,27,20293,-85
2020-06-13 00:08:11,2.90,2.60,16.50,99.90,1077371,27,20400,-87
2020-06-13 00:08:42,4.22,2.83,16.40,99.90,1077569,27,20003,-87
2020-06-13 00:09:13,6.80,2.67,16.40,99.90,1077405,27,20007,-86
2020-06-13 00:09:44,5.50,3.12,16.50,99.90,1073329,27,20002,-87
2020-06-13 00:10:15,5.62,2.90,16.40,99.90,1077442,27,19999,-87
2020-06-13 00:10:46,6.18,3.20,16.40,99.90,1077524,27,20449,-87
2020-06-13 00:11:18,4.80,3.00,16.40,99.90,1077409,27,19990,-87
2020-06-13 00:11:49,5.12,2.70,16.40,99.90,1075065,27,20022,-86
2020-06-13 00:12:20,4.57,2.80,16.40,99.90,1077542,27,20010,-86
2020-06-13 00:12:50,6.40,3.22,16.40,99.90,1074994,27,20335,-86
2020-06-13 00:13:21,6.28,3.10,16.30,99.90,1077102,27,20395,-87
2020-06-13 00:13:53,8.18,3.50,16.30,99.90,1075265,27,20340,-87
2020-06-13 00:14:24,9.80,3.42,16.40,99.90,1077670,27,20061,-87
2020-06-13 00:14:54,5.12,3.17,16.30,99.90,1075732,27,20015,-87
2020-06-13 00:15:27,6.43,3.10,16.30,99.90,1077618,27,20013,-87
2020-06-13 00:15:58,3.30,2.87,16.30,99.90,1075677,27,20034,-86
2020-06-13 00:16:29,3.47,2.75,16.30,99.90,1077527,27,20050,-85
2020-06-13 00:16:59,6.45,2.92,16.30,99.90,1075701,27,20706,-87
2020-06-13 00:17:30,4.75,2.80,16.30,99.90,1077406,27,19998,-85
2020-06-13 00:18:01,6.43,3.37,16.30,99.90,1075656,27,20057,-87
2020-06-13 00:18:32,8.73,3.15,16.30,99.90,1077765,27,19991,-84
2020-06-13 00:19:05,4.80,2.90,16.30,99.90,1075536,27,20019,-85
2020-06-13 00:19:36,5.28,3.40,16.30,99.90,1077804,27,20037,-85
2020-06-13 00:20:07,4.60,2.80,16.30,99.90,1077538,27,20014,-85
2020-06-13 00:20:39,6.80,2.80,16.30,99.90,1077688,27,19994,-85
2020-06-13 00:21:11,4.90,3.40,16.30,99.90,1075380,27,20375,-86
2020-06-13 00:21:42,4.22,3.10,16.20,99.90,1076640,27,20066,-85
2020-06-13 00:22:13,6.85,3.10,16.20,99.90,1076659,27,19991,-85
2020-06-13 00:22:44,4.75,3.25,16.20,99.90,1075154,27,20037,-85
2020-06-13 00:23:15,4.80,3.25,16.20,99.90,1077535,27,19999,-85
2020-06-13 00:23:46,3.42,2.97,16.20,99.90,1075660,27,20014,-86
2020-06-13 00:24:17,4.35,3.00,16.20,99.90,1077874,27,19991,-85
2020-06-13 00:24:48,4.70,3.10,16.10,99.90,1075031,27,20402,-85
2020-06-13 00:25:20,3.78,3.40,16.10,99.90,1077770,27,20054,-85
2020-06-13 00:25:55,7.28,3.30,16.10,99.90,1074968,27,20309,-86
2020-06-13 00:26:26,4.87,3.22,16.10,99.90,1077005,27,20042,-85
2020-06-13 00:26:57,4.70,3.28,16.10,99.90,1074703,27,20056,-85
2020-06-13 00:27:28,5.12,3.42,16.10,99.90,1077019,27,20089,-85
2020-06-13 00:27:59,4.50,2.90,16.10,99.90,1074925,27,20042,-85
2020-06-13 00:28:30,4.07,3.20,16.00,99.90,1077460,27,20045,-85
2020-06-13 00:29:04,7.47,3.08,16.00,99.90,1075667,27,20062,-85
2020-06-13 00:29:34,4.87,3.30,16.00,99.90,1077158,27,20276,-85
2020-06-13 00:30:07,5.05,3.20,16.00,99.90,1074834,27,20019,-85
2020-06-13 00:30:38,6.35,3.55,16.00,99.90,1077239,27,20402,-86
2020-06-13 00:31:09,5.30,3.50,15.90,99.90,1075251,27,20034,-86
2020-06-13 00:31:40,6.53,3.12,16.00,99.90,1076548,27,20037,-86
2020-06-13 00:32:10,6.80,3.35,15.90,99.90,1077203,27,19987,-86
2020-06-13 00:32:41,5.47,3.12,16.00,99.90,1077685,27,20476,-86
2020-06-13 00:33:12,4.30,3.20,16.00,99.90,1077784,27,20323,-85
2020-06-13 00:33:43,5.78,3.12,16.00,99.90,1077530,27,20061,-86
2020-06-13 00:34:14,4.15,3.10,15.90,99.90,1077790,27,19987,-86
2020-06-13 00:34:45,5.20,3.42,16.00,99.90,1077459,27,20003,-86
2020-06-13 00:35:19,9.52,2.90,15.90,99.90,1077231,27,20332,-85
2020-06-13 00:35:51,4.93,3.08,15.90,99.90,1077366,27,20022,-86
2020-06-13 00:36:22,6.37,3.12,15.90,99.90,1077189,27,20003,-86
2020-06-13 00:36:53,5.72,3.22,15.90,99.90,1074875,27,20002,-86
2020-06-13 00:37:24,4.75,3.30,15.90,99.90,1077602,27,20356,-86
2020-06-13 00:37:54,8.15,2.80,15.90,99.90,1077770,27,20047,-86
2020-06-13 00:38:26,4.00,3.03,15.90,99.90,1077366,27,19995,-86
2020-06-13 00:38:56,4.75,3.35,15.90,99.90,1075672,27,20003,-86
2020-06-13 00:39:27,4.22,2.97,15.90,99.90,1077583,27,20274,-85
2020-06-13 00:39:58,5.50,3.17,15.90,99.90,1075169,27,20340,-86
2020-06-13 00:40:29,3.45,2.90,15.90,99.90,1072757,27,20007,-86
2020-06-13 00:41:00,7.68,3.33,15.90,99.90,1070629,27,20042,-85
2020-06-13 00:41:31,8.05,3.40,15.90,99.90,1072935,27,19995,-85
2020-06-13 00:42:03,5.10,3.45,15.90,99.90,1070824,27,20413,-86
2020-06-13 00:42:35,4.95,3.10,15.90,99.90,1077222,27,20382,-85
2020-06-13 00:43:06,3.78,3.20,15.90,99.90,1075595,27,20358,-87
2020-06-13 00:43:37,4.53,3.42,15.90,99.90,1077565,27,20033,-86
2020-06-13 00:44:08,5.50,3.17,15.90,99.90,1075532,27,20026,-85
2020-06-13 00:44:39,5.93,3.00,15.90,99.90,1077710,27,20015,-86
2020-06-13 00:45:10,6.50,3.08,15.90,99.90,1075159,27,20002,-85
2020-06-13 00:45:41,6.35,3.17,15.90,99.90,1075490,27,20404,-85
2020-06-13 00:46:12,7.60,3.40,15.90,99.90,1077688,27,19987,-84
2020-06-13 00:46:43,3.83,3.15,15.80,99.90,1075373,27,20037,-85
2020-06-13 00:47:13,5.05,3.40,15.80,99.90,1077790,27,20025,-85
2020-06-13 00:47:44,6.22,3.42,15.80,99.90,1075354,27,20007,-86
2020-06-13 00:48:15,4.05,3.03,15.90,99.90,1077735,27,19998,-84
2020-06-13 00:48:45,5.12,3.17,15.90,99.90,1074941,27,20015,-87
2020-06-13 00:49:16,4.95,3.20,15.80,99.90,1077799,27,19986,-84
2020-06-13 00:49:47,5.78,2.85,15.90,99.90,1075440,27,20003,-86
2020-06-13 00:50:19,7.10,3.20,15.90,99.90,1077828,27,20369,-86
2020-06-13 00:50:50,5.30,2.90,15.90,99.90,1074873,27,20379,-86
2020-06-13 00:51:20,4.97,3.40,15.90,99.90,1077248,27,20058,-85
2020-06-13 00:51:51,7.50,3.17,15.90,99.90,1075010,27,20340,-85
2020-06-13 00:52:22,5.72,3.72,15.90,99.90,1077182,27,20011,-85
2020-06-13 00:52:53,5.90,3.50,15.90,99.90,1075257,27,20090,-85
2020-06-13 00:53:24,3.87,3.33,15.90,99.90,1076985,27,19991,-85
2020-06-13 00:53:57,7.53,3.67,15.90,99.90,1075341,27,20343,-86
2020-06-13 00:54:27,4.30,3.35,15.90,99.90,1077544,27,20122,-85
2020-06-13 00:54:58,5.90,3.20,15.90,99.90,1075328,27,20050,-86
2020-06-13 00:55:29,8.48,3.50,15.90,99.90,1077635,27,20045,-85
2020-06-13 00:56:00,6.40,3.62,15.90,99.90,1075319,27,20656,-85
2020-06-13 00:56:30,6.20,3.47,15.90,99.90,1077523,27,19998,-84
2020-06-13 00:57:01,4.43,3.20,15.90,99.90,1075450,27,20019,-85
2020-06-13 00:57:32,7.32,3.28,15.90,99.90,1077705,27,19991,-85
2020-06-13 00:58:03,9.63,3.62,15.90,99.90,1075510,27,20752,-86
2020-06-13 00:58:34,4.43,3.25,15.90,99.90,1077142,27,20288,-85
2020-06-13 00:59:04,4.40,3.33,15.80,99.90,1074911,27,20208,-86
2020-06-13 00:59:35,7.65,3.22,15.80,99.90,1077239,27,20094,-85
2020-06-13 01:00:11,4.87,3.40,15.80,99.90,1076821,27,20018,-85
2020-06-13 01:00:42,6.90,3.40,15.80,99.90,1077375,27,20414,-85
2020-06-13 01:01:13,8.10,3.42,15.80,99.90,1077276,27,20007,-85
2020-06-13 01:01:44,7.40,3.30,15.70,99.90,1077216,27,20442,-86
2020-06-13 01:02:15,8.50,3.83,15.70,99.90,1077755,27,19995,-87
2020-06-13 01:02:45,7.68,3.92,15.70,99.90,1077033,27,20045,-85
2020-06-13 01:03:16,5.75,3.42,15.70,99.90,1077797,27,20034,-85
2020-06-13 01:03:48,6.10,3.42,15.70,99.90,1075320,27,20046,-87
2020-06-13 01:04:19,5.50,3.90,15.70,99.90,1077925,27,20003,-85
2020-06-13 01:04:49,4.30,3.20,15.70,99.90,1075269,27,20656,-86
2020-06-13 01:05:20,5.72,3.80,15.70,99.90,1077918,27,20003,-85
2020-06-13 01:05:51,8.20,3.25,15.70,99.90,1075316,27,20029,-87
2020-06-13 01:06:22,9.20,3.58,15.70,99.90,1077594,27,20003,-86
2020-06-13 01:06:53,5.75,3.50,15.70,99.90,1075487,27,20007,-86
2020-06-13 01:07:23,3.75,3.15,15.60,99.90,1077566,27,19990,-86
2020-06-13 01:07:54,5.18,3.25,15.60,99.90,1077750,27,20054,-86
2020-06-13 01:08:25,6.87,3.50,15.60,99.90,1077493,27,20030,-86
2020-06-13 01:08:56,4.35,3.67,15.60,99.90,1075618,27,20302,-86
2020-06-13 01:09:26,8.43,3.50,15.60,99.90,1077544,27,20010,-86
2020-06-13 01:09:57,4.15,3.25,15.60,99.90,1077688,27,20398,-86
2020-06-13 01:10:28,6.95,3.75,15.60,99.90,1077174,27,20018,-86
2020-06-13 01:10:59,6.82,3.45,15.50,99.90,1075244,27,20035,-87
2020-06-13 01:11:29,7.10,3.60,15.50,99.90,1077401,27,20002,-86
2020-06-13 01:12:00,5.15,3.45,15.50,99.90,1075534,27,20046,-86
2020-06-13 01:12:31,6.50,3.95,15.50,99.90,1077570,27,20365,-86
2020-06-13 01:13:01,6.10,3.95,15.50,99.90,1075406,27,20015,-87
2020-06-13 01:13:32,6.28,3.80,15.50,99.90,1077507,27,20014,-86
2020-06-13 01:14:03,6.93,3.65,15.50,99.90,1075039,27,20002,-86
2020-06-13 01:14:34,3.92,3.53,15.50,99.90,1077221,27,20003,-87
2020-06-13 01:15:06,6.60,3.80,15.50,99.90,1074825,27,20050,-86
2020-06-13 01:15:36,4.22,3.60,15.50,99.90,1077242,27,20015,-86
2020-06-13 01:16:07,4.55,3.72,15.50,99.90,1074755,27,20034,-87
2020-06-13 01:16:38,8.15,4.18,15.50,99.90,1077307,27,20349,-86
2020-06-13 01:17:09,6.32,3.80,15.40,99.90,1077608,27,20003,-86
2020-06-13 01:17:40,7.53,3.58,15.40,99.90,1077033,27,20003,-86
2020-06-13 01:18:11,4.68,3.60,15.40,99.90,1077705,27,19986,-86
2020-06-13 01:18:42,5.70,3.47,15.40,99.90,1077081,27,20030,-86
2020-06-13 01:19:13,6.37,3.85,15.40,99.90,1077799,27,19987,-86
2020-06-13 01:19:44,5.07,3.53,15.40,99.90,1075509,27,20015,-86
2020-06-13 01:20:17,4.55,3.60,15.40,99.90,1077779,27,20505,-87
2020-06-13 01:20:51,6.65,3.85,15.40,99.90,1075023,27,20015,-87
2020-06-13 01:21:24,6.53,3.70,15.30,99.90,1077598,27,20234,-86
2020-06-13 01:21:55,5.97,3.65,15.30,99.90,1075377,27,20082,-86
2020-06-13 01:22:26,5.22,3.78,15.30,99.90,1077573,27,20051,-86
2020-06-13 01:22:57,5.43,3.67,15.30,99.90,1077129,27,20372,-86
2020-06-13 01:23:28,4.40,3.53,15.30,99.90,1077600,27,20007,-86
2020-06-13 01:23:58,5.35,3.78,15.30,99.90,1075632,27,20045,-86
2020-06-13 01:24:29,5.37,4.10,15.20,99.90,1077487,27,20010,-86
2020-06-13 01:25:00,5.10,3.55,15.20,99.90,1075296,27,20363,-86
2020-06-13 01:25:31,7.35,3.62,15.20,99.90,1077030,27,20011,-86
2020-06-13 01:26:02,6.28,3.83,15.20,99.90,1075191,27,20029,-86
2020-06-13 01:26:35,6.03,3.83,15.30,99.90,1076848,27,20017,-86
2020-06-13 01:27:06,6.35,3.87,15.30,99.90,1070584,27,20362,-87
2020-06-13 01:27:37,5.93,3.55,15.30,99.90,1077396,27,20065,-86
2020-06-13 01:28:08,7.62,3.97,15.30,99.90,1074773,27,20385,-86
2020-06-13 01:28:39,9.77,4.15,15.30,99.90,1077316,27,20014,-86
2020-06-13 01:29:10,6.68,3.85,15.30,99.90,1077631,27,20003,-86
2020-06-13 01:29:41,5.50,3.97,15.30,99.90,1077046,27,20358,-86
2020-06-13 01:30:12,5.68,4.15,15.40,99.90,1077751,27,20007,-86
2020-06-13 01:30:42,7.15,4.00,15.30,99.90,1075274,27,20048,-86
2020-06-13 01:31:13,5.97,3.80,15.40,99.90,1077792,27,20034,-86
2020-06-13 01:31:44,5.70,3.95,15.40,99.90,1075362,27,20053,-86
2020-06-13 01:32:15,8.38,4.05,15.40,99.90,1077791,27,20007,-87
2020-06-13 01:32:46,10.70,4.10,15.40,99.90,1074910,27,20057,-85
2020-06-13 01:33:17,5.45,3.85,15.40,99.90,1077269,27,20009,-87
2020-06-13 01:33:47,7.35,3.80,15.40,99.90,1077406,27,20017,-87
2020-06-13 01:34:18,6.22,3.72,15.50,99.90,1077226,27,20027,-86
2020-06-13 01:34:49,10.52,3.92,15.50,99.90,1074826,27,20343,-86
2020-06-13 01:35:19,6.15,4.15,15.50,99.90,1077788,27,19999,-86
2020-06-13 01:35:50,8.02,3.92,15.50,99.90,1077626,27,20259,-86
2020-06-13 01:36:21,6.22,3.90,15.50,99.90,1077720,27,20019,-87
2020-06-13 01:36:52,7.82,4.12,15.40,99.90,1075482,27,20028,-87
2020-06-13 01:37:23,5.35,3.87,15.50,99.90,1077124,27,20018,-86
2020-06-13 01:37:54,5.03,3.70,15.50,99.90,1075587,27,20019,-87
2020-06-13 01:38:25,12.82,4.25,15.50,99.90,1077224,27,20047,-87
2020-06-13 01:38:55,4.05,3.62,15.50,99.90,1074968,27,20093,-86
2020-06-13 01:39:26,8.57,4.07,15.40,99.90,1077647,27,20377,-87
2020-06-13 01:39:57,9.30,3.90,15.40,99.90,1075293,27,20384,-87
2020-06-13 01:40:28,4.95,3.92,15.50,99.90,1077815,27,20007,-86
2020-06-13 01:40:59,7.93,4.20,15.50,99.90,1077849,27,20017,-86
2020-06-13 01:41:30,7.50,4.20,15.50,99.90,1077789,27,20022,-87
2020-06-13 01:42:01,7.30,3.72,15.50,99.90,1075302,27,20408,-86
2020-06-13 01:42:31,6.32,3.67,15.50,99.90,1077961,27,20003,-87
2020-06-13 01:43:05,10.10,4.15,15.50,99.90,1075741,27,20007,-86
2020-06-13 01:43:36,6.90,3.87,15.50,99.90,1077762,27,20543,-86
2020-06-13 01:44:07,6.70,4.12,15.50,99.90,1075319,27,20029,-86
2020-06-13 01:44:37,7.72,4.25,15.50,99.90,1077400,27,20305,-86
2020-06-13 01:45:08,8.23,4.45,15.50,99.90,1077515,27,20018,-86
2020-06-13 01:45:39,5.25,3.55,15.50,99.90,1077684,27,20010,-86
2020-06-13 01:46:09,5.62,3.85,15.50,99.90,1075233,27,20007,-87
2020-06-13 01:46:40,8.20,3.75,15.50,99.90,1076376,27,20013,-86
2020-06-13 01:47:11,14.55,4.25,15.50,99.90,1077751,27,20356,-87
2020-06-13 01:47:48,4.40,3.65,15.50,99.90,1075397,27,20341,-86
2020-06-13 01:48:18,8.40,4.12,15.40,99.90,1078180,27,20025,-86
2020-06-13 01:48:52,5.40,3.30,15.50,99.90,1075444,27,20010,-86
2020-06-13 01:49:22,4.40,3.50,15.40,99.90,1078430,27,20361,-86
2020-06-13 01:49:53,4.53,3.30,15.40,99.90,1076084,27,20459,-86
2020-06-13 01:50:24,6.78,3.22,15.40,99.90,1077697,27,20017,-87
2020-06-13 01:50:55,6.75,3.37,15.50,99.90,1075837,27,20240,-86
2020-06-13 01:51:25,4.70,3.58,15.50,99.90,1077784,27,20020,-86
2020-06-13 01:51:56,4.53,3.33,15.50,99.90,1075496,27,20010,-86
2020-06-13 01:52:27,5.32,3.40,15.50,99.90,1077926,27,19988,-86
2020-06-13 01:52:58,4.72,3.37,15.50,99.90,1075876,27,20018,-86
2020-06-13 01:53:30,4.53,3.28,15.50,99.90,1077766,27,19986,-87
2020-06-13 01:54:00,5.37,3.33,15.50,99.90,1075589,27,20674,-86
2020-06-13 01:54:31,5.30,3.20,15.50,99.90,1077702,27,20014,-87
2020-06-13 01:55:02,7.20,3.50,15.50,99.90,1077459,27,20030,-87
2020-06-13 01:55:33,7.43,3.33,15.50,99.90,1077995,27,20366,-86
2020-06-13 01:56:04,5.05,3.37,15.50,99.90,1077351,27,20018,-86
2020-06-13 01:56:34,7.47,3.58,15.50,99.90,1077940,27,19998,-86
2020-06-13 01:57:08,5.37,3.62,15.60,99.90,1077637,27,20019,-87
2020-06-13 01:57:39,4.93,3.37,15.50,99.90,1077983,27,20089,-87
2020-06-13 01:58:10,4.93,3.08,15.50,99.90,1077916,27,20049,-86
2020-06-13 01:58:40,7.97,3.37,15.50,99.90,1077479,27,20050,-87
2020-06-13 01:59:11,7.22,3.45,15.50,99.90,1077459,27,20007,-86
2020-06-13 01:59:42,6.50,3.78,15.50,99.90,1075503,27,20284,-86
2020-06-13 02:00:16,10.40,3.15,15.50,99.90,1077835,27,19993,-87
2020-06-13 02:00:50,5.97,3.45,15.50,99.90,1075606,27,20047,-87
2020-06-13 02:01:20,5.53,3.20,15.50,99.90,1078060,27,20002,-86
2020-06-13 02:01:51,6.05,3.05,15.60,99.90,1077644,27,20009,-86
2020-06-13 02:02:22,6.00,3.30,15.50,99.90,1077383,27,20012,-87
2020-06-13 02:02:52,5.72,3.12,15.60,99.90,1075139,27,20015,-86
2020-06-13 02:03:23,4.87,3.42,15.60,99.90,1077936,27,20058,-86
2020-06-13 02:03:54,3.85,3.10,15.60,99.90,1077832,27,20014,-86
2020-06-13 02:04:24,11.40,3.10,15.50,99.90,1077741,27,20003,-87
2020-06-13 02:04:56,5.68,2.95,15.50,99.90,1075826,27,20058,-86
2020-06-13 02:05:27,6.15,3.10,15.50,99.90,1077893,27,19995,-86
2020-06-13 02:05:58,5.53,2.90,15.40,99.90,1077987,27,20017,-86
2020-06-13 02:06:29,7.57,3.70,15.40,99.90,1077231,27,20010,-86
2020-06-13 02:06:59,5.80,3.75,15.40,99.90,1075871,27,20612,-87
2020-06-13 02:07:30,6.32,3.25,15.40,99.90,1077759,27,20003,-87
2020-06-13 02:08:01,7.40,3.28,15.40,99.90,1075424,27,20081,-87
2020-06-13 02:08:31,5.65,3.65,15.40,99.90,1077918,27,20005,-87
2020-06-13 02:09:05,4.07,3.20,15.40,99.90,1075713,27,20086,-86
2020-06-13 02:09:35,12.05,3.85,15.40,99.90,1077969,27,19998,-86
2020-06-13 02:10:07,4.07,3.50,15.40,99.90,1075314,27,20019,-86
2020-06-13 02:10:38,7.45,3.90,15.30,99.90,1077886,27,20705,-86
2020-06-13 02:11:09,4.40,3.00,15.30,99.90,1077774,27,20019,-86
2020-06-13 02:11:40,4.85,3.33,15.30,99.90,1076120,27,20277,-87
2020-06-13 02:12:11,4.93,3.50,15.30,99.90,1077330,27,20029,-86
2020-06-13 02:12:42,4.87,3.50,15.30,99.90,1075453,27,20418,-87
2020-06-13 02:13:13,4.15,3.20,15.30,99.90,1077970,27,19987,-87
2020-06-13 02:13:44,11.80,3.55,15.30,99.90,1075213,27,20022,-87
2020-06-13 02:14:15,9.80,3.30,15.30,99.90,1077994,27,19987,-86
2020-06-13 02:14:45,4.78,3.35,15.30,99.90,1075648,27,20014,-87
2020-06-13 02:15:16,6.10,3.45,15.20,99.90,1077955,27,20031,-86
2020-06-13 02:15:47,4.10,3.10,15.30,99.90,1075576,27,20013,-87
2020-06-13 02:16:18,9.05,3.83,15.30,99.90,1078011,27,20001,-86
2020-06-13 02:16:49,6.55,3.53,15.20,99.90,1075101,27,20007,-86
2020-06-13 02:17:20,8.43,3.30,15.20,99.90,1077897,27,19999,-87
2020-06-13 02:17:50,7.20,3.95,15.20,99.90,1075405,27,20274,-86
2020-06-13 02:18:21,8.15,3.62,15.20,99.90,1077985,27,20002,-86
2020-06-13 02:18:52,9.38,3.67,15.20,99.90,1077491,27,20053,-87
2020-06-13 02:19:23,4.45,3.45,15.20,99.90,1077806,27,20435,-87
2020-06-13 02:19:53,8.32,3.53,15.20,99.90,1075849,27,20023,-88
2020-06-13 02:20:24,7.50,3.42,15.20,99.90,1077894,27,19986,-86
2020-06-13 02:20:55,5.07,3.95,15.10,99.90,1077307,27,20015,-86
2020-06-13 02:21:25,5.90,3.45,15.10,99.90,1077322,27,20403,-87
2020-06-13 02:21:56,5.85,3.30,15.10,99.90,1075287,27,20049,-87
2020-06-13 02:22:27,6.50,3.47,15.10,99.90,1077341,27,19994,-87
2020-06-13 02:22:58,5.65,3.50,15.10,99.90,1077178,27,20010,-87
2020-06-13 02:23:29,9.20,4.10,15.00,99.90,1077667,27,20053,-87
2020-06-13 02:23:59,5.47,3.87,15.00,99.90,1075286,27,20043,-87
2020-06-13 02:24:30,5.47,3.33,15.00,99.90,1077802,27,20005,-87
2020-06-13 02:25:01,7.57,3.10,15.00,99.90,1075847,27,20041,-86
2020-06-13 02:25:32,6.72,3.50,15.00,99.90,1077474,27,20387,-86
2020-06-13 02:26:03,5.10,3.65,15.00,99.90,1075335,27,20093,-86
2020-06-13 02:26:34,6.12,3.85,15.00,99.90,1077810,27,20040,-87
2020-06-13 02:27:04,7.18,3.85,15.00,99.90,1075021,27,20002,-87
2020-06-13 02:27:35,6.20,3.45,15.00,99.90,1077671,27,20020,-87
2020-06-13 02:28:06,5.37,3.47,15.00,99.90,1075473,27,20250,-86
2020-06-13 02:28:39,5.93,3.50,15.00,99.90,1077897,27,20013,-86
2020-06-13 02:29:10,6.07,4.00,15.00,99.90,1075815,27,20003,-87
2020-06-13 02:29:41,6.10,3.67,14.90,99.90,1076608,27,20018,-86
2020-06-13 02:30:11,8.23,4.00,14.90,99.90,1077383,27,20030,-86
2020-06-13 02:30:42,10.20,3.85,14.90,99.90,1075584,27,20007,-87
2020-06-13 02:31:13,4.45,3.12,14.90,99.90,1077858,27,19988,-86
2020-06-13 02:31:44,6.90,3.95,14.90,99.90,1075660,27,20010,-87
2020-06-13 02:32:14,8.23,3.62,14.90,99.90,1077654,27,19995,-87
2020-06-13 02:32:45,6.60,3.58,14.80,99.90,1075540,27,19987,-87
2020-06-13 02:33:16,7.15,3.75,14.80,99.90,1077989,27,20367,-87
2020-06-13 02:33:46,6.82,3.53,14.80,99.90,1075681,27,20337,-87
2020-06-13 02:34:17,8.13,3.58,14.80,99.90,1078028,27,19995,-87
2020-06-13 02:34:48,5.10,3.30,14.80,99.90,1075731,27,20013,-86
2020-06-13 02:35:19,5.05,3.58,14.80,99.90,1077444,27,19991,-88
2020-06-13 02:35:49,8.80,3.75,14.70,99.90,1075563,27,20013,-87
2020-06-13 02:36:20,5.70,3.30,14.70,99.90,1077951,27,20046,-88
2020-06-13 02:36:51,6.68,3.33,14.70,99.90,1075439,27,20019,-87
2020-06-13 02:37:21,6.82,3.53,14.70,99.90,1077173,27,20263,-87
2020-06-13 02:37:52,7.28,3.42,14.70,99.90,1077725,27,20106,-87
2020-06-13 02:38:23,4.55,3.72,14.70,99.90,1077394,27,20671,-87
2020-06-13 02:38:54,6.85,3.60,14.70,99.90,1077324,27,20025,-86
2020-06-13 02:39:25,4.57,3.20,14.70,99.90,1077863,27,20002,-86
2020-06-13 02:39:56,7.75,3.35,14.70,99.90,1075784,27,20014,-86
2020-06-13 02:40:27,5.03,3.72,14.70,99.90,1077871,27,20066,-86
2020-06-13 02:40:57,5.03,3.55,14.70,99.90,1075754,27,20006,-86
2020-06-13 02:41:28,9.57,3.45,14.60,99.90,1077798,27,19991,-86
2020-06-13 02:42:00,4.47,3.42,14.60,99.90,1075763,27,20034,-86
2020-06-13 02:42:30,5.62,3.53,14.70,99.90,1077822,27,20002,-86
2020-06-13 02:43:01,4.82,3.45,14.60,99.90,1075518,27,20403,-86
2020-06-13 02:43:32,6.00,3.35,14.60,99.90,1077895,27,20383,-86
2020-06-13 02:44:03,8.23,3.47,14.60,99.90,1075641,27,20083,-85
2020-06-13 02:44:33,6.47,3.00,14.60,99.90,1077620,27,19986,-86
2020-06-13 02:45:05,4.72,3.10,14.60,99.90,1075406,27,20280,-86
2020-06-13 02:45:35,4.95,3.12,14.60,99.90,1077918,27,20029,-86
2020-06-13 02:46:06,5.65,3.10,14.60,99.90,1075709,27,20339,-86
2020-06-13 02:46:38,7.25,3.40,14.60,99.90,1077885,27,20059,-86
2020-06-13 02:47:08,4.90,3.42,14.60,99.90,1075679,27,20057,-85
2020-06-13 02:47:39,4.82,3.20,14.60,99.90,1077914,27,19999,-86
2020-06-13 02:48:10,7.32,3.42,14.60,99.90,1075786,27,20016,-85
2020-06-13 02:48:40,4.05,3.33,14.60,99.90,1077703,27,20392,-85
2020-06-13 02:49:20,9.57,3.00,14.60,99.90,1077584,27,20017,-86
2020-06-13 02:49:51,5.20,3.50,14.60,99.90,1077811,27,20033,-86
2020-06-13 02:50:22,4.03,3.30,14.60,99.90,1077398,27,20415,-85
2020-06-13 02:50:52,5.97,3.03,14.60,99.90,1077845,27,20413,-86
2020-06-13 02:51:23,6.40,3.00,14.60,99.90,1077545,27,20019,-86
2020-06-13 02:51:54,10.98,3.65,14.60,99.90,1077810,27,20003,-86
2020-06-13 02:52:25,5.10,3.10,14.60,99.90,1077825,27,20062,-86
2020-06-13 02:52:56,8.10,3.10,14.60,99.90,1077628,27,20018,-85
2020-06-13 02:53:26,4.43,3.30,14.60,99.90,1077759,27,20030,-85
2020-06-13 02:53:57,5.22,2.83,14.60,99.90,1075316,27,20362,-86
2020-06-13 02:54:28,9.45,3.20,14.60,99.90,1077852,27,19990,-85
2020-06-13 02:55:02,4.87,3.28,14.60,99.90,1075271,27,20316,-85
2020-06-13 02:55:33,3.30,2.95,14.60,99.90,1077432,27,19991,-86
2020-06-13 02:56:04,4.75,2.90,14.60,99.90,1077354,27,20013,-85
2020-06-13 02:56:35,4.57,2.75,14.60,99.90,1077536,27,20039,-85
2020-06-13 02:57:05,6.70,3.37,14.60,99.90,1077947,27,20533,-85
2020-06-13 02:57:36,4.32,2.80,14.60,99.90,1077864,27,20446,-85
2020-06-13 02:58:07,3.83,2.25,14.60,99.90,1075093,27,20019,-85
2020-06-13 02:58:38,4.87,3.10,14.70,99.90,1077802,27,20232,-85
2020-06-13 02:59:09,4.35,2.65,14.70,99.90,1075765,27,20022,-85
2020-06-13 02:59:39,5.30,3.20,14.70,99.90,1077860,27,20051,-85
2020-06-13 03:00:13,6.05,3.17,14.70,99.90,1077931,27,20341,-86
2020-06-13 03:00:44,4.65,3.03,14.70,99.90,1075604,27,19995,-85
2020-06-13 03:01:24,3.90,2.90,14.70,99.90,1078003,27,20039,-85
2020-06-13 03:01:55,7.47,2.30,14.70,99.90,1075727,27,20061,-86
2020-06-13 03:02:27,4.00,2.08,14.70,99.90,1077829,27,20403,-85
2020-06-13 03:02:57,4.72,2.22,14.80,99.90,1075688,27,20014,-85
2020-06-13 03:03:28,3.33,1.95,14.80,99.90,1077227,27,20341,-85
2020-06-13 03:04:01,3.65,2.37,14.90,99.90,1075270,27,20070,-85
2020-06-13 03:04:32,5.22,2.50,15.00,99.90,1077399,27,20282,-86
2020-06-13 03:05:03,3.12,1.92,15.00,99.90,1075597,27,20007,-85
2020-06-13 03:05:34,3.30,2.12,15.10,99.90,1077913,27,20014,-85
2020-06-13 03:06:05,4.05,1.92,15.10,99.90,1075338,27,20050,-86
2020-06-13 03:06:35,4.85,2.25,15.10,99.90,1077862,27,20213,-85
2020-06-13 03:07:06,2.67,1.73,15.10,99.90,1075743,27,20407,-85
2020-06-13 03:07:37,3.78,1.83,15.10,99.90,1077827,27,20357,-86
2020-06-13 03:08:08,2.42,2.00,15.10,99.90,1077419,27,20651,-86
2020-06-13 03:08:39,5.15,1.80,15.20,99.90,1077858,27,20003,-85
2020-06-13 03:09:12,4.18,1.90,15.20,99.90,1077727,27,20385,-86
2020-06-13 03:09:43,2.60,1.95,15.20,99.90,1075595,27,20002,-85
2020-06-13 03:10:14,5.80,1.95,15.20,99.90,1077519,27,20017,-86
2020-06-13 03:10:45,3.33,1.70,15.20,99.90,1077773,27,20006,-85
2020-06-13 03:11:16,8.65,1.87,15.30,99.90,1077732,27,20013,-86
2020-06-13 03:11:47,2.67,1.62,15.30,99.90,1075550,27,19986,-85
2020-06-13 03:12:18,3.30,1.90,15.30,99.90,1077968,27,20005,-86
2020-06-13 03:12:49,4.62,2.00,15.40,99.90,1075692,27,20289,-86
2020-06-13 03:13:19,7.07,2.10,15.40,99.90,1077714,27,20009,-85
2020-06-13 03:13:50,6.68,1.92,15.40,99.90,1075350,27,20404,-85
2020-06-13 03:14:21,2.85,1.77,15.50,99.90,1077816,27,20018,-86
2020-06-13 03:14:51,1.83,1.60,15.50,99.90,1075190,27,20279,-85
2020-06-13 03:15:22,3.83,1.92,15.50,99.90,1077413,27,20010,-85
2020-06-13 03:15:53,3.55,1.60,15.50,99.90,1075241,27,20435,-86
2020-06-13 03:16:24,4.75,1.80,15.60,99.90,1077564,27,20018,-86
2020-06-13 03:16:56,5.43,2.03,15.60,99.90,1077096,27,20021,-85
2020-06-13 03:17:26,4.40,1.70,15.60,99.90,1077860,27,19994,-85
2020-06-13 03:17:57,4.65,1.95,15.60,99.90,1075190,27,20403,-85
2020-06-13 03:18:28,3.28,2.20,15.60,99.90,1077724,27,19988,-85
2020-06-13 03:18:58,3.92,1.87,15.70,99.90,1077381,27,20017,-85
2020-06-13 03:19:29,2.87,1.83,15.70,99.90,1077760,27,20002,-85
2020-06-13 03:20:00,3.83,2.12,15.70,99.90,1075584,27,20509,-85
2020-06-13 03:20:31,4.32,2.00,15.70,99.90,1077833,27,20341,-85
2020-06-13 03:21:03,3.85,1.87,15.70,99.90,1075775,27,20022,-85
2020-06-13 03:21:34,2.10,1.67,15.70,99.90,1077984,27,20325,-85
2020-06-13 03:22:05,9.55,2.50,15.70,99.90,1077749,27,20003,-85
2020-06-13 03:22:36,5.43,1.90,15.70,99.90,1077822,27,20141,-86
2020-06-13 03:23:10,4.97,2.00,15.70,99.90,1075136,27,20152,-85
2020-06-13 03:23:41,5.25,1.98,15.70,99.90,1075317,27,20053,-86
2020-06-13 03:24:12,9.05,2.03,15.70,99.90,1077775,27,20049,-85
2020-06-13 03:24:43,4.12,2.08,15.80,99.90,1075218,27,20051,-85
2020-06-13 03:25:16,3.37,2.17,15.80,99.90,1077520,27,20403,-85
2020-06-13 03:25:47,5.85,2.03,15.70,99.90,1077253,27,20006,-85
2020-06-13 03:26:18,3.78,2.05,15.80,99.90,1078043,27,20026,-85
2020-06-13 03:26:49,3.58,2.03,15.80,99.90,1077680,27,20017,-84
2020-06-13 03:27:19,5.53,2.10,15.80,99.90,1077822,27,20331,-85
2020-06-13 03:27:50,2.15,1.98,15.80,99.90,1075520,27,20014,-86
2020-06-13 03:28:21,6.78,2.17,15.80,99.90,1077544,27,20017,-85
2020-06-13 03:28:52,2.78,2.30,15.80,99.90,1075711,27,20395,-84
2020-06-13 03:29:23,4.93,2.00,15.80,99.90,1077466,27,20386,-84
2020-06-13 03:29:54,2.35,2.03,15.80,99.90,1075742,27,20002,-85
2020-06-13 03:30:25,3.10,1.95,15.80,99.90,1077828,27,20001,-85
2020-06-13 03:30:55,2.78,1.83,15.80,99.90,1077834,27,20015,-85
2020-06-13 03:31:26,2.80,2.22,15.80,99.90,1077699,27,20362,-85
2020-06-13 03:31:57,7.22,2.10,15.80,99.90,1075427,27,20002,-85
2020-06-13 03:32:28,7.05,2.03,15.80,99.90,1077272,27,20391,-85
2020-06-13 03:32:58,4.03,2.12,15.70,99.90,1075038,27,20045,-85
2020-06-13 03:33:30,6.78,2.28,15.70,99.90,1077562,27,19987,-85
2020-06-13 03:34:00,3.92,2.40,15.70,99.90,1077145,27,20058,-85
2020-06-13 03:34:31,8.10,2.45,15.70,99.90,1077840,27,20246,-84
2020-06-13 03:35:03,6.35,2.30,15.70,99.90,1075622,27,20039,-85
2020-06-13 03:35:34,6.22,2.00,15.70,99.90,1077893,27,20262,-85
2020-06-13 03:36:05,3.17,2.22,15.70,99.90,1075761,27,20324,-85
2020-06-13 03:36:36,2.62,2.12,15.70,99.90,1077705,27,20029,-85
2020-06-13 03:37:07,6.37,2.40,15.70,99.90,1075727,27,20063,-86
2020-06-13 03:37:38,7.72,2.75,15.70,99.90,1077982,27,20009,-85
2020-06-13 03:38:09,3.37,2.30,15.70,99.90,1075381,27,20019,-85
2020-06-13 03:38:40,5.75,2.37,15.70,99.90,1076087,27,20006,-85
2020-06-13 03:39:11,4.50,2.45,15.70,99.90,1077351,27,20006,-85
2020-06-13 03:39:42,3.05,2.05,15.70,99.90,1075478,27,20021,-85
2020-06-13 03:40:13,3.10,2.17,15.60,99.90,1077432,27,20402,-85
2020-06-13 03:40:44,4.22,2.50,15.60,99.90,1075649,27,20010,-85
2020-06-13 03:41:15,6.03,2.40,15.60,99.90,1077943,27,20031,-85
2020-06-13 03:41:46,3.22,2.30,15.60,99.90,1075471,27,20037,-86
2020-06-13 03:42:17,7.03,2.60,15.60,99.90,1078006,27,20038,-85
2020-06-13 03:42:48,7.60,2.50,15.60,99.90,1075355,27,20029,-85
2020-06-13 03:43:19,2.78,2.42,15.60,99.90,1077998,27,20029,-85
2020-06-13 03:43:50,8.52,2.03,15.60,99.90,1075536,27,20002,-85
2020-06-13 03:44:21,2.95,2.10,15.60,99.90,1077937,27,19998,-85
2020-06-13 03:44:51,6.35,2.30,15.60,99.90,1077819,27,20267,-85
2020-06-13 03:45:22,2.45,2.10,15.60,99.90,1077927,27,20255,-86
2020-06-13 03:45:53,6.22,2.25,15.50,99.90,1077862,27,20015,-85
2020-06-13 03:46:24,4.57,2.75,15.60,99.90,1077891,27,20312,-85
2020-06-13 03:46:55,7.07,2.40,15.50,99.90,1077837,27,20003,-85
2020-06-13 03:47:25,7.03,2.58,15.60,99.90,1077774,27,20375,-85
2020-06-13 03:47:57,3.85,2.47,15.60,99.90,1075414,27,20359,-85
2020-06-13 03:48:28,3.22,2.30,15.60,99.90,1077546,27,19997,-85
2020-06-13 03:48:59,4.60,2.65,15.50,99.90,1077607,27,20003,-85
2020-06-13 03:49:29,5.80,2.30,15.50,99.90,1077546,27,20392,-85
2020-06-13 03:50:00,2.53,2.12,15.50,99.90,1075632,27,20094,-85
2020-06-13 03:50:31,4.70,2.25,15.50,99.90,1077673,27,19990,-85
2020-06-13 03:51:02,4.55,2.20,15.50,99.90,1077778,27,20021,-85
2020-06-13 03:51:33,23.12,2.37,15.50,99.90,1077635,27,20021,-86
2020-06-13 03:52:04,3.10,2.40,15.50,99.90,1077700,27,20057,-85
2020-06-13 03:52:35,3.92,2.25,15.50,99.90,1077438,27,19990,-85
2020-06-13 03:53:20,3.20,2.50,15.50,99.90,1075290,27,20078,-85
2020-06-13 03:53:50,2.92,2.45,15.50,99.90,1077807,27,20552,-85
2020-06-13 03:54:21,4.57,2.30,15.50,99.90,1077925,27,20406,-86
2020-06-13 03:54:52,2.83,2.42,15.50,99.90,1075746,27,20042,-86
2020-06-13 03:55:23,3.03,2.30,15.50,99.90,1077877,27,20346,-85
2020-06-13 03:55:56,4.12,2.53,15.50,99.90,1075828,27,20003,-85
2020-06-13 03:56:27,5.10,2.40,15.50,99.90,1077624,27,20364,-85
2020-06-13 03:56:58,3.47,2.30,15.40,99.90,1075333,27,20003,-85
2020-06-13 03:57:29,6.05,2.60,15.40,99.90,1076957,27,20003,-85
2020-06-13 03:58:00,4.70,2.35,15.50,99.90,1077245,27,20066,-84
2020-06-13 03:58:30,3.55,2.22,15.50,99.90,1077707,27,20344,-85
2020-06-13 03:59:01,3.45,2.50,15.50,99.90,1077830,27,20002,-85
2020-06-13 03:59:32,3.05,2.47,15.40,99.90,1077331,27,20034,-84
2020-06-13 04:00:10,3.12,2.20,15.40,99.90,1075638,27,20041,-85
2020-06-13 04:00:41,6.37,2.50,15.40,99.90,1075719,27,19990,-84
2020-06-13 04:01:12,5.70,2.10,15.40,99.90,1078028,27,20275,-84
2020-06-13 04:01:43,7.18,2.70,15.40,99.90,1075259,27,20042,-85
2020-06-13 04:02:15,4.82,2.60,15.40,99.90,1078002,27,20356,-85
2020-06-13 04:02:45,2.78,2.40,15.40,99.90,1075377,27,20015,-85
2020-06-13 04:03:16,2.50,2.30,15.40,99.90,1077987,27,20037,-84
2020-06-13 04:03:47,5.07,2.53,15.40,99.90,1075390,27,20082,-85
2020-06-13 04:04:17,7.43,2.92,15.40,99.90,1077898,27,19994,-85
2020-06-13 04:04:48,3.17,2.37,15.40,99.90,1075390,27,20248,-84
2020-06-13 04:05:19,7.53,2.97,15.40,99.90,1077819,27,20378,-85
2020-06-13 04:05:50,5.75,2.33,15.40,99.90,1075492,27,20449,-85
2020-06-13 04:06:21,3.12,2.30,15.40,99.90,1077437,27,20267,-85
2020-06-13 04:06:52,2.50,2.30,15.40,99.90,1075456,27,20019,-84
2020-06-13 04:07:22,4.87,2.85,15.40,99.90,1077837,27,20326,-85
2020-06-13 04:07:53,3.95,2.45,15.40,99.90,1075456,27,20434,-85
2020-06-13 04:08:24,3.85,2.30,15.40,99.90,1077842,27,19995,-84
2020-06-13 04:08:55,3.42,2.60,15.40,99.90,1075532,27,20045,-84
2020-06-13 04:09:33,3.08,2.20,15.40,99.90,1077367,27,20299,-85
2020-06-13 04:10:05,4.85,2.45,15.40,99.90,1075229,27,20014,-85
2020-06-13 04:10:36,8.88,2.70,15.40,99.90,1077687,27,20204,-85
2020-06-13 04:11:07,5.68,2.58,15.40,99.90,1075598,27,20025,-85
2020-06-13 04:11:38,3.00,2.25,15.40,99.90,1077211,27,20002,-84
2020-06-13 04:12:08,3.45,2.53,15.40,99.90,1077626,27,20055,-85
2020-06-13 04:12:39,4.12,2.58,15.40,99.90,1077958,27,20349,-85
2020-06-13 04:13:10,4.32,2.62,15.40,99.90,1075750,27,20050,-85
2020-06-13 04:13:41,4.07,2.40,15.40,99.90,1077499,27,20017,-85
2020-06-13 04:14:12,5.62,2.78,15.40,99.90,1077805,27,20014,-86
2020-06-13 04:14:43,6.47,2.35,15.40,99.90,1077693,27,19995,-85
2020-06-13 04:15:13,4.85,2.53,15.40,99.90,1077467,27,20376,-85
2020-06-13 04:15:44,3.47,2.20,15.40,99.90,1075047,27,19991,-85
2020-06-13 04:16:15,6.30,2.33,15.40,99.90,1077875,27,20022,-85
2020-06-13 04:16:46,4.07,2.47,15.40,99.90,1077158,27,20318,-85
2020-06-13 04:17:16,4.22,2.60,15.40,99.90,1077770,27,20003,-85
2020-06-13 04:17:47,6.95,2.85,15.40,99.90,1077777,27,20014,-84
2020-06-13 04:18:18,6.43,2.65,15.40,99.90,1077869,27,20315,-85
2020-06-13 04:18:49,5.57,2.75,15.40,99.90,1077708,27,20277,-85
2020-06-13 04:19:19,4.90,2.47,15.40,99.90,1077866,27,20046,-84
2020-06-13 04:19:50,5.95,2.78,15.40,99.90,1077689,27,20169,-84
2020-06-13 04:20:21,6.47,2.47,15.40,99.90,1077843,27,20045,-84
2020-06-13 04:20:52,3.83,2.47,15.40,99.90,1075581,27,20301,-84
2020-06-13 04:21:22,3.90,2.28,15.40,99.90,1077677,27,20419,-84
2020-06-13 04:21:53,4.50,2.40,15.40,99.90,1076997,27,20029,-85
2020-06-13 04:22:24,2.92,2.40,15.40,99.90,1077795,27,19995,-85
2020-06-13 04:22:55,4.15,2.50,15.40,99.90,1075483,27,20015,-85
2020-06-13 04:23:28,3.17,2.60,15.40,99.90,1077494,27,20033,-85
2020-06-13 04:23:58,5.57,2.62,15.40,99.90,1075716,27,20003,-85
2020-06-13 04:24:29,6.20,2.72,15.40,99.90,1077780,27,19992,-84
2020-06-13 04:25:00,5.20,2.30,15.40,99.90,1075797,27,20804,-85
2020-06-13 04:25:30,3.72,2.40,15.40,99.90,1077232,27,20031,-85
2020-06-13 04:26:02,4.62,2.20,15.40,99.90,1075342,27,20510,-85
2020-06-13 04:26:32,5.70,2.30,15.40,99.90,1077709,27,20353,-84
2020-06-13 04:27:03,2.87,2.25,15.40,99.90,1075459,27,20002,-83
2020-06-13 04:27:34,2.05,1.90,15.40,99.90,1077854,27,20359,-84
2020-06-13 04:28:05,3.58,2.40,15.40,99.90,1075379,27,20055,-85
2020-06-13 04:28:35,4.78,2.17,15.40,99.90,1077527,27,19999,-84
2020-06-13 04:29:06,4.22,2.47,15.40,99.90,1075750,27,20259,-86
2020-06-13 04:29:43,6.80,2.37,15.40,99.90,1077588,27,20023,-84
2020-06-13 04:30:14,4.03,2.72,15.40,99.90,1077636,27,19991,-84
2020-06-13 04:30:45,7.68,2.53,15.40,99.90,1077599,27,19987,-85
2020-06-13 04:31:16,13.27,3.25,15.40,99.90,1077875,27,20007,-85
2020-06-13 04:31:47,3.30,2.35,15.40,99.90,1077749,27,20045,-84
2020-06-13 04:32:18,5.82,2.55,15.40,99.90,1077927,27,20003,-85
2020-06-13 04:32:48,4.18,2.40,15.40,99.90,1075551,27,19999,-85
2020-06-13 04:33:19,3.78,2.33,15.40,99.90,1077950,27,19987,-85
2020-06-13 04:33:50,4.97,2.40,15.40,99.90,1075134,27,20026,-85
2020-06-13 04:34:20,4.15,2.47,15.40,99.90,1077825,27,20033,-85
2020-06-13 04:34:51,2.70,2.35,15.40,99.90,1075406,27,20369,-85
2020-06-13 04:35:22,4.97,2.70,15.40,99.90,1077829,27,20074,-85
2020-06-13 04:35:53,2.40,2.12,15.40,99.90,1075692,27,20030,-85
2020-06-13 04:36:23,3.37,2.20,15.40,99.90,1077753,27,20046,-85
2020-06-13 04:36:54,4.82,2.35,15.40,99.90,1075379,27,20143,-85
2020-06-13 04:37:25,4.78,2.25,15.40,99.90,1077803,27,20005,-85
2020-06-13 04:37:56,7.90,2.50,15.40,99.90,1075083,27,20054,-85
2020-06-13 04:38:26,2.65,2.17,15.40,99.90,1077251,27,20341,-85
2020-06-13 04:38:57,2.85,2.40,15.40,99.90,1075426,27,20010,-85
2020-06-13 04:39:28,4.40,2.50,15.40,99.90,1077754,27,20400,-85
2020-06-13 04:39:58,5.87,2.30,15.40,99.90,1075257,27,20327,-85
2020-06-13 04:40:30,5.78,2.53,15.40,99.90,1077680,27,20001,-85
2020-06-13 04:41:01,4.18,2.62,15.50,99.90,1077821,27,20042,-85
2020-06-13 04:41:32,6.37,2.62,15.40,99.90,1077743,27,20015,-84
2020-06-13 04:42:03,6.57,2.70,15.40,99.90,1077262,27,20024,-85
2020-06-13 04:42:33,5.55,2.28,15.50,99.90,1077712,27,20061,-84
2020-06-13 04:43:07,7.80,2.90,15.40,99.90,1077260,27,20010,-84
2020-06-13 04:43:38,5.90,2.10,15.50,99.90,1077106,27,20250,-85
2020-06-13 04:44:09,2.60,2.37,15.50,99.90,1075715,27,20045,-84
2020-06-13 04:44:39,4.28,2.40,15.50,99.90,1077730,27,20067,-85
2020-06-13 04:45:11,7.18,2.45,15.40,99.90,1077482,27,20003,-84
2020-06-13 04:45:44,5.97,2.67,15.50,99.90,1075404,27,20409,-85
2020-06-13 04:46:15,9.38,2.37,15.50,99.90,1077905,27,19998,-85
2020-06-13 04:46:48,4.47,2.67,15.50,99.90,1075426,27,20400,-84
2020-06-13 04:47:19,7.97,2.65,15.50,99.90,1077852,27,19991,-85
2020-06-13 04:47:50,3.33,2.60,15.50,99.90,1075380,27,20003,-84
2020-06-13 04:48:21,7.60,2.40,15.50,99.90,1077316,27,20388,-85
2020-06-13 04:48:51,4.57,2.50,15.50,99.90,1075462,27,20481,-85
2020-06-13 04:49:25,5.65,2.58,15.50,99.90,1077759,27,20017,-85
2020-06-13 04:49:56,6.07,2.35,15.50,99.90,1077226,27,20018,-85
2020-06-13 04:50:27,4.80,2.40,15.50,99.90,1077828,27,20006,-85
2020-06-13 04:50:58,4.40,2.17,15.50,99.90,1075555,27,20014,-85
2020-06-13 04:51:28,4.47,2.20,15.50,99.90,1077653,27,20424,-85
2020-06-13 04:51:59,5.32,2.33,15.50,99.90,1075369,27,20044,-85
2020-06-13 04:52:30,7.28,2.37,15.60,99.90,1077696,27,20013,-86
2020-06-13 04:53:01,3.45,2.50,15.60,99.90,1075577,27,20082,-85
2020-06-13 04:53:31,2.72,2.25,15.60,99.90,1077671,27,20051,-85
2020-06-13 04:54:10,2.60,2.22,15.60,99.90,1075177,27,20014,-85
2020-06-13 04:54:56,7.50,2.62,15.60,99.90,1076156,27,19996,-85
2020-06-13 04:55:30,4.15,2.58,15.60,99.90,1077603,27,20006,-85
2020-06-13 04:56:01,5.12,2.08,15.60,99.90,1075133,27,20050,-85
2020-06-13 04:56:32,3.25,2.15,15.60,99.90,1077779,27,20061,-85
2020-06-13 04:57:03,5.82,2.25,15.70,99.90,1075339,27,20018,-84
2020-06-13 04:57:34,2.35,2.15,15.70,99.90,1077212,27,19986,-85
2020-06-13 04:58:05,2.50,2.20,15.70,99.90,1075476,27,20394,-84
2020-06-13 04:58:36,2.47,2.28,15.70,99.90,1077236,27,20638,-85
2020-06-13 04:59:07,5.70,2.40,15.70,99.90,1077290,27,20018,-85
2020-06-13 04:59:38,2.95,2.10,15.70,99.90,1077411,27,20341,-85
2020-06-13 05:00:08,2.33,2.12,15.70,99.90,1074763,27,20384,-85
2020-06-13 05:00:54,2.45,2.20,15.70,99.90,1077783,27,20042,-85
2020-06-13 05:01:25,7.45,2.50,15.70,99.90,1077796,27,19987,-84
2020-06-13 05:01:56,6.62,2.28,15.70,99.90,1075078,27,20019,-85
2020-06-13 05:02:27,3.22,2.33,15.70,99.90,1077731,27,19987,-84
2020-06-13 05:02:58,4.85,2.40,15.70,99.90,1075526,27,20324,-84
2020-06-13 05:03:28,2.85,2.35,15.70,99.90,1077728,27,20034,-84
2020-06-13 05:04:00,3.42,2.45,15.70,99.90,1075735,27,20050,-84
2020-06-13 05:04:31,6.97,2.10,15.70,99.90,1077196,27,19990,-84
2020-06-13 05:05:02,2.55,2.05,15.70,99.90,1075396,27,20053,-84
2020-06-13 05:05:33,2.33,2.12,15.80,99.90,1077780,27,20030,-84
2020-06-13 05:06:04,5.47,2.40,15.80,99.90,1075546,27,20086,-84
2020-06-13 05:06:35,2.75,2.20,15.80,99.90,1077588,27,20379,-84
2020-06-13 05:07:06,4.47,2.20,15.80,99.90,1077122,27,20022,-84
2020-06-13 05:07:37,2.50,2.20,15.80,99.90,1077330,27,20003,-84
2020-06-13 05:08:07,4.37,2.45,15.80,99.90,1074876,27,20029,-84
2020-06-13 05:08:38,2.92,2.10,15.80,99.90,1077259,27,20055,-84
2020-06-13 05:09:09,3.55,2.35,15.80,99.90,1075176,27,20015,-85
2020-06-13 05:09:40,8.88,2.50,15.80,99.90,1077464,27,19994,-84
2020-06-13 05:10:11,4.03,1.80,15.80,99.90,1077718,27,20011,-85
2020-06-13 05:10:41,5.05,2.22,15.80,99.90,1075536,27,20431,-85
2020-06-13 05:11:12,4.20,1.90,15.80,99.90,1077839,27,20010,-84
2020-06-13 05:11:43,3.17,2.15,15.80,99.90,1075242,27,20009,-85
2020-06-13 05:12:14,4.22,2.37,15.80,99.90,1077826,27,20004,-85
2020-06-13 05:12:45,3.00,2.17,15.80,99.90,1077619,27,20002,-85
2020-06-13 05:13:15,3.20,2.15,15.90,99.90,1077858,27,20321,-84
2020-06-13 05:13:46,10.38,2.12,15.90,99.90,1075249,27,20095,-85
2020-06-13 05:14:17,6.93,2.03,15.90,99.90,1077250,27,20005,-85
2020-06-13 05:14:48,3.75,2.22,15.90,99.90,1075397,27,20006,-85
2020-06-13 05:15:18,2.40,2.08,15.90,99.90,1077880,27,19998,-84
2020-06-13 05:15:49,5.97,2.22,15.90,99.90,1075331,27,20015,-85
2020-06-13 05:16:20,5.97,2.70,15.90,99.90,1077841,27,20097,-85
2020-06-13 05:16:51,3.60,2.15,15.90,99.90,1074963,27,20030,-85
2020-06-13 05:17:21,4.53,2.25,15.90,99.90,1077363,27,20037,-85
2020-06-13 05:17:52,15.48,3.55,15.90,99.90,1075561,27,20015,-85
2020-06-13 05:18:23,10.45,2.22,15.90,99.90,1077677,27,20100,-85
2020-06-13 05:18:54,4.70,2.50,15.90,99.90,1077589,27,20094,-85
2020-06-13 05:19:25,2.53,2.10,15.90,99.90,1077164,27,20006,-85
2020-06-13 05:19:55,5.35,2.20,15.90,99.90,1075226,27,20015,-85
2020-06-13 05:20:26,3.78,2.20,15.90,99.90,1077663,27,20055,-85
2020-06-13 05:20:57,2.20,2.00,15.90,99.90,1074546,27,20168,-85
2020-06-13 05:21:28,5.07,2.15,15.90,99.90,1077359,27,19994,-85
2020-06-13 05:21:59,2.50,2.30,15.90,99.90,1075251,27,20002,-85
2020-06-13 05:22:30,3.85,2.30,15.90,99.90,1077436,27,19991,-85
2020-06-13 05:23:01,5.85,2.30,15.90,99.90,1075654,27,20089,-85
2020-06-13 05:23:32,3.85,2.35,16.00,99.90,1077302,27,19987,-84
2020-06-13 05:24:03,6.22,2.62,16.00,99.90,1077234,27,20300,-84
2020-06-13 05:24:33,7.12,2.30,16.00,99.90,1077704,27,19994,-85
2020-06-13 05:25:04,3.90,1.98,16.00,99.90,1074506,27,20003,-85
2020-06-13 05:25:35,2.65,2.30,16.00,99.90,1077384,27,19991,-85
2020-06-13 05:26:06,3.20,2.50,16.10,99.90,1075080,27,20419,-84
2020-06-13 05:26:37,3.08,2.00,16.10,99.90,1077199,27,20003,-85
2020-06-13 05:27:08,9.90,2.30,16.10,99.90,1074877,27,20357,-85
2020-06-13 05:27:38,4.47,2.20,16.10,99.90,1077256,27,19999,-85
2020-06-13 05:28:09,5.40,2.35,16.10,99.90,1077333,27,20015,-85
2020-06-13 05:28:40,4.18,2.30,16.10,99.90,1076347,27,20002,-85
2020-06-13 05:29:11,2.50,2.22,16.10,99.90,1077686,27,20349,-85
2020-06-13 05:29:42,2.70,2.15,16.10,99.90,1074832,27,20022,-86
2020-06-13 05:30:13,5.15,2.37,16.10,99.90,1077711,27,19987,-85
2020-06-13 05:30:44,4.68,2.28,16.10,99.90,1075219,27,20003,-85
2020-06-13 05:31:15,4.28,2.20,16.10,99.90,1077221,27,19987,-85
2020-06-13 05:31:49,4.80,2.22,16.10,99.90,1074860,27,20282,-85
2020-06-13 05:32:20,3.37,2.15,16.10,99.90,1077332,27,20004,-85
2020-06-13 05:32:51,4.90,2.05,16.20,99.90,1075395,27,20035,-85
2020-06-13 05:33:21,5.20,1.90,16.20,99.90,1077766,27,20262,-86
2020-06-13 05:33:52,2.65,1.77,16.20,99.90,1077559,27,20025,-85
2020-06-13 05:34:23,4.10,2.47,16.20,99.90,1077470,27,20041,-85
2020-06-13 05:34:54,2.08,1.87,16.20,99.90,1077031,27,20038,-86
2020-06-13 05:35:24,7.20,2.10,16.20,99.90,1077764,27,19991,-85
2020-06-13 05:35:55,2.28,1.98,16.20,99.90,1077109,27,20002,-85
2020-06-13 05:36:26,9.25,1.92,16.30,99.90,1077537,27,20002,-85
2020-06-13 05:36:57,2.50,2.30,16.30,99.90,1077559,27,20025,-86
2020-06-13 05:37:27,2.58,2.00,16.30,99.90,1077504,27,20030,-85
2020-06-13 05:37:58,5.28,2.30,16.30,99.90,1075549,27,20046,-85
2020-06-13 05:38:29,6.15,1.95,16.40,99.90,1077621,27,20399,-86
2020-06-13 05:39:00,2.90,1.98,16.40,99.90,1075219,27,20349,-85
2020-06-13 05:39:30,2.40,2.00,16.40,99.90,1077670,27,20014,-85
2020-06-13 05:40:01,6.87,2.10,16.40,99.90,1075103,27,20620,-84
2020-06-13 05:40:32,3.83,2.17,16.40,99.90,1077565,27,20347,-85
2020-06-13 05:41:04,2.35,1.95,16.40,99.90,1077289,27,20049,-85
2020-06-13 05:41:34,11.25,2.15,16.40,99.90,1076962,27,20008,-85
2020-06-13 05:42:05,5.78,2.22,16.40,99.90,1075542,27,20361,-85
2020-06-13 05:42:36,2.42,2.17,16.40,99.90,1077731,27,20025,-85
2020-06-13 05:43:07,3.72,1.98,16.30,99.90,1077639,27,20041,-85
2020-06-13 05:43:38,2.60,1.90,16.40,99.90,1077502,27,20022,-85
2020-06-13 05:44:09,8.30,2.30,16.30,99.90,1075560,27,20068,-85
2020-06-13 05:44:39,6.68,2.00,16.40,99.90,1077072,27,20027,-85
2020-06-13 05:45:10,5.40,2.20,16.40,99.90,1077452,27,20352,-85
2020-06-13 05:45:41,5.55,2.20,16.40,99.90,1075549,27,20049,-85
2020-06-13 05:46:12,4.40,2.00,16.40,99.90,1077348,27,20422,-85
2020-06-13 05:46:43,2.37,2.00,16.40,99.90,1077565,27,20010,-85
2020-06-13 05:47:14,3.33,2.30,16.40,99.90,1077719,27,20003,-85
2020-06-13 05:47:45,4.87,2.08,16.40,99.90,1075334,27,20022,-85
2020-06-13 05:48:15,3.33,2.12,16.40,99.90,1077765,27,20009,-84
2020-06-13 05:48:46,6.37,2.08,16.40,99.90,1075478,27,20033,-85
2020-06-13 05:49:17,2.72,2.05,16.50,99.90,1077816,27,20088,-85
2020-06-13 05:49:48,2.53,1.80,16.60,99.90,1074830,27,20025,-85
2020-06-13 05:50:18,7.05,2.03,16.60,99.90,1077806,27,20343,-85
2020-06-13 05:50:49,4.75,1.83,16.60,99.90,1075262,27,20396,-84
2020-06-13 05:51:26,2.40,1.95,16.60,99.90,1077875,27,19991,-85
2020-06-13 05:51:57,4.03,1.80,16.60,99.90,1075400,27,20007,-85
2020-06-13 05:52:28,5.50,2.35,16.60,99.90,1077742,27,20285,-85
2020-06-13 05:52:58,2.25,2.00,16.60,99.90,1077120,27,20355,-85
2020-06-13 05:53:29,3.28,1.95,16.60,99.90,1077172,27,19999,-85
2020-06-13 05:54:02,2.25,2.05,16.60,99.90,1075170,27,20515,-85
2020-06-13 05:54:33,3.83,2.03,16.60,99.90,1077593,27,19999,-85
2020-06-13 05:55:05,2.40,1.90,16.60,99.90,1075048,27,20034,-84
2020-06-13 05:55:36,2.37,1.98,16.60,99.90,1077837,27,20746,-85
2020-06-13 05:56:07,3.08,2.10,16.70,99.90,1075019,27,20022,-84
2020-06-13 05:56:37,3.20,2.08,16.60,99.90,1077788,27,20017,-84
2020-06-13 05:57:08,4.32,2.12,16.70,99.90,1075514,27,20034,-85
2020-06-13 05:57:39,6.18,1.70,16.70,99.90,1077313,27,20002,-85
2020-06-13 05:58:09,2.95,2.20,16.70,99.90,1075665,27,20062,-85
2020-06-13 05:58:40,4.85,1.95,16.70,99.90,1077686,27,20292,-85
2020-06-13 05:59:11,2.42,1.80,16.70,99.90,1075433,27,20263,-85
2020-06-13 05:59:42,2.62,2.00,16.70,99.90,1075231,27,20210,-84
2020-06-13 06:00:13,4.37,2.20,16.80,99.90,1077634,27,20405,-84
2020-06-13 06:00:44,1.85,1.65,16.80,99.90,1077130,27,20168,-85
2020-06-13 06:01:15,3.37,1.92,16.80,99.90,1077768,27,20379,-85
2020-06-13 06:01:46,3.05,1.60,16.80,99.90,1077458,27,20006,-85
2020-06-13 06:02:16,4.25,1.83,16.80,99.90,1077705,27,20003,-85
2020-06-13 06:02:47,2.60,1.80,16.90,99.90,1077559,27,20007,-85
2020-06-13 06:03:18,2.25,1.48,16.90,99.90,1077477,27,20051,-85
2020-06-13 06:03:48,4.10,1.58,16.90,99.90,1077634,27,20033,-85
2020-06-13 06:04:19,4.20,1.98,17.00,99.90,1077798,27,20118,-85
2020-06-13 06:04:50,6.00,1.80,16.90,99.90,1077439,27,20402,-85
2020-06-13 06:05:21,3.17,1.75,17.00,99.90,1077432,27,20042,-84
2020-06-13 06:05:52,3.58,1.87,17.00,99.90,1075337,27,20075,-85
2020-06-13 06:06:22,10.73,2.40,17.00,99.90,1077390,27,20005,-85
2020-06-13 06:06:53,5.18,2.00,17.00,99.90,1077668,27,20089,-85
2020-06-13 06:07:24,6.85,2.00,17.00,99.90,1077249,27,19992,-85
2020-06-13 06:07:54,7.37,2.10,17.00,99.90,1075495,27,20041,-85
2020-06-13 06:08:25,3.95,1.73,17.00,99.90,1077270,27,20025,-84
2020-06-13 06:08:56,3.60,1.75,17.00,99.90,1075383,27,20419,-85
2020-06-13 06:09:26,3.42,1.80,17.10,99.90,1077351,27,20413,-85
2020-06-13 06:09:57,1.95,1.73,17.10,99.90,1077703,27,20037,-85
2020-06-13 06:10:28,5.15,2.05,17.10,99.90,1077711,27,20034,-84
2020-06-13 06:10:58,3.95,1.80,17.10,99.90,1075123,27,20098,-85
2020-06-13 06:11:29,2.50,1.80,17.10,99.90,1077732,27,20010,-85
2020-06-13 06:12:00,1.65,1.50,17.10,99.90,1075278,27,20833,-85
2020-06-13 06:12:31,4.30,2.22,17.10,99.90,1077618,27,19987,-85
2020-06-13 06:13:01,3.08,2.08,17.10,99.90,1075284,27,20073,-85
2020-06-13 06:13:32,2.37,1.85,17.10,99.90,1077915,27,19990,-85
2020-06-13 06:14:03,2.90,1.90,17.10,99.90,1077690,27,20419,-84
2020-06-13 06:14:34,1.90,1.73,17.20,99.90,1077536,27,20003,-85
2020-06-13 06:15:06,2.67,2.08,17.20,99.90,1075345,27,20003,-85
2020-06-13 06:15:37,2.95,1.98,17.20,99.90,1077250,27,20406,-85
2020-06-13 06:16:08,7.93,2.33,17.20,99.90,1075601,27,20018,-85
2020-06-13 06:16:39,7.55,2.37,17.20,99.90,1077518,27,20021,-85
2020-06-13 06:17:10,2.10,1.80,17.20,99.90,1075045,27,20018,-85
2020-06-13 06:17:41,3.85,1.67,17.20,99.90,1077474,27,20010,-85
2020-06-13 06:18:11,2.97,2.05,17.20,99.90,1077242,27,20678,-84
2020-06-13 06:18:42,5.53,2.10,17.20,99.90,1077074,27,20018,-85
2020-06-13 06:19:13,3.87,1.52,17.30,99.90,1075529,27,20136,-85
2020-06-13 06:19:43,2.67,1.80,17.20,99.90,1075223,27,20050,-85
2020-06-13 06:20:14,6.72,1.80,17.30,99.90,1077375,27,20003,-85
2020-06-13 06:20:45,4.00,1.65,17.30,99.90,1075351,27,20015,-85
2020-06-13 06:21:15,2.65,2.00,17.40,99.90,1077904,27,20006,-85
2020-06-13 06:21:47,2.37,1.80,17.40,99.90,1077188,27,20297,-85
2020-06-13 06:22:17,11.05,1.90,17.40,99.90,1077815,27,20005,-85
2020-06-13 06:22:48,5.03,2.03,17.50,99.90,1077506,27,20017,-85
2020-06-13 06:23:19,3.70,1.90,17.50,99.90,1077836,27,19997,-85
2020-06-13 06:23:49,6.30,2.00,17.50,99.90,1074861,27,20343,-85
2020-06-13 06:24:20,4.32,1.52,17.50,99.90,1077785,27,20062,-85
2020-06-13 06:24:51,4.72,1.70,17.50,99.90,1075433,27,20014,-85
2020-06-13 06:25:21,4.30,2.00,17.60,99.90,1077488,27,19999,-85
2020-06-13 06:25:52,2.08,1.80,17.60,99.90,1075444,27,20353,-85
2020-06-13 06:26:23,3.28,1.90,17.60,99.90,1077761,27,19998,-85
2020-06-13 06:26:54,3.80,1.80,17.60,99.90,1077829,27,20012,-85
2020-06-13 06:27:24,3.37,2.05,17.60,99.90,1077763,27,20011,-85
2020-06-13 06:27:55,2.67,1.95,17.70,99.90,1075937,27,20046,-85
2020-06-13 06:28:26,5.15,2.00,17.70,99.90,1077921,27,20001,-85
2020-06-13 06:28:57,3.45,1.87,17.70,99.90,1077415,27,20270,-85
2020-06-13 06:29:27,7.28,2.05,17.70,99.90,1077450,27,20014,-85
2020-06-13 06:29:58,4.03,2.00,17.70,99.90,1077795,27,20062,-85
2020-06-13 06:30:29,1.80,1.70,17.80,99.90,1077629,27,20015,-84
2020-06-13 06:31:01,2.00,1.80,17.80,99.90,1077664,27,20030,-85
2020-06-13 06:31:31,2.20,1.90,17.80,99.90,1078017,27,20389,-85
2020-06-13 06:32:03,4.68,1.70,17.90,99.90,1075375,27,20011,-84
2020-06-13 06:32:34,3.50,2.15,17.80,99.90,1077898,27,20006,-85
2020-06-13 06:33:06,2.50,1.90,17.90,99.90,1075428,27,20015,-85
2020-06-13 06:33:36,2.17,1.98,17.90,99.90,1077883,27,20053,-84
2020-06-13 06:34:07,3.53,1.92,17.80,99.90,1077806,27,20451,-85
2020-06-13 06:34:38,6.80,2.12,17.80,99.90,1077407,27,20014,-85
2020-06-13 06:35:08,3.50,2.08,17.90,99.90,1077541,27,20002,-85
2020-06-13 06:35:39,3.20,2.03,17.80,99.90,1077868,27,20466,-85
2020-06-13 06:36:10,4.70,2.05,17.80,99.90,1076382,27,19998,-85
2020-06-13 06:36:41,3.03,1.83,17.90,99.90,1077906,27,20407,-85
2020-06-13 06:37:12,2.53,1.83,17.90,99.90,1077857,27,20019,-85
2020-06-13 06:37:42,5.18,1.90,17.90,99.90,1075692,27,20023,-85
2020-06-13 06:38:13,3.60,1.80,17.90,99.90,1078187,27,20114,-85
2020-06-13 06:38:44,2.40,2.10,17.80,99.90,1077648,27,20439,-85
2020-06-13 06:39:15,3.80,2.20,17.90,99.90,1077568,27,20360,-85
2020-06-13 06:39:45,2.72,1.87,17.90,99.90,1075377,27,20015,-85
2020-06-13 06:40:16,4.03,1.87,17.90,99.90,1077620,27,20019,-85
2020-06-13 06:40:48,2.47,1.90,17.90,99.90,1075272,27,20351,-85
2020-06-13 06:41:20,4.70,1.90,17.90,99.90,1077924,27,20387,-85
2020-06-13 06:41:51,6.60,1.83,17.90,99.90,1075386,27,20002,-86
2020-06-13 06:42:21,2.50,1.90,17.90,99.90,1078102,27,20002,-85
2020-06-13 06:42:52,2.22,1.70,17.90,99.90,1075298,27,20101,-85
2020-06-13 06:43:25,5.53,1.60,18.00,99.90,1077745,27,20013,-85
2020-06-13 06:43:56,2.40,1.92,18.00,99.90,1075335,27,20045,-86
2020-06-13 06:44:26,4.75,2.25,18.00,99.90,1077949,27,20446,-85
2020-06-13 06:44:57,2.62,2.00,18.00,99.90,1075587,27,20022,-85
2020-06-13 06:45:28,8.40,2.15,18.00,99.90,1077923,27,20003,-86
2020-06-13 06:45:59,2.03,1.80,18.10,99.90,1075639,27,20057,-85
2020-06-13 06:46:30,2.58,1.83,18.10,99.90,1077963,27,20070,-86
2020-06-13 06:47:01,1.98,1.65,18.10,99.90,1075406,27,20051,-86
2020-06-13 06:47:32,2.00,1.87,18.20,99.90,1077805,27,19995,-86
2020-06-13 06:48:02,2.58,2.10,18.20,99.90,1075343,27,20282,-86
2020-06-13 06:48:33,2.08,1.83,18.20,99.90,1077557,27,20002,-85
2020-06-13 06:49:04,5.82,2.30,18.20,99.90,1075187,27,20064,-85
2020-06-13 06:49:35,4.18,2.00,18.10,99.90,1077588,27,20422,-85
2020-06-13 06:50:06,3.58,2.00,18.10,99.90,1075279,27,20031,-85
2020-06-13 06:50:36,2.35,1.80,18.10,99.90,1077985,27,20009,-85
2020-06-13 06:51:07,2.10,1.90,18.10,99.90,1075368,27,20101,-85
2020-06-13 06:51:39,4.15,1.80,18.20,99.90,1077912,27,19999,-86
2020-06-13 06:52:10,3.05,1.90,18.20,99.90,1075818,27,20046,-86
2020-06-13 06:52:41,2.62,2.10,18.20,99.90,1075284,27,20050,-85
2020-06-13 06:53:11,3.50,1.90,18.20,99.90,1078080,27,19999,-86
2020-06-13 06:53:45,3.62,2.10,18.20,99.90,1075661,27,19998,-86
2020-06-13 06:54:16,4.15,1.80,18.20,99.90,1077939,27,20284,-86
2020-06-13 06:54:47,2.50,1.90,18.20,99.90,1075765,27,20029,-85
2020-06-13 06:55:18,5.78,2.28,18.20,99.90,1077604,27,19987,-86
2020-06-13 06:55:49,4.53,1.90,18.20,99.90,1075323,27,20377,-86
2020-06-13 06:56:20,3.35,2.10,18.20,99.90,1077810,27,20327,-86
2020-06-13 06:56:50,2.20,1.92,18.20,99.90,1075497,27,20049,-86
2020-06-13 06:57:21,3.20,1.92,18.20,99.90,1078049,27,20655,-86
2020-06-13 06:57:52,3.80,2.58,18.20,99.90,1077777,27,20026,-86
2020-06-13 06:58:22,5.75,2.35,18.20,99.90,1077997,27,19997,-86
2020-06-13 06:58:53,3.60,2.00,18.20,99.90,1077222,27,20061,-86
2020-06-13 06:59:24,3.78,2.30,18.20,99.90,1077375,27,20017,-85
2020-06-13 06:59:57,6.45,2.20,18.20,99.90,1077679,27,20385,-85
2020-06-13 07:00:31,5.72,2.05,18.20,99.90,1077990,27,20026,-85
2020-06-13 07:01:02,4.57,2.15,18.20,99.90,1075803,27,20038,-86
2020-06-13 07:01:33,4.85,1.90,18.30,99.90,1077623,27,20046,-86
2020-06-13 07:02:04,3.92,2.33,18.30,99.90,1076915,27,20033,-87
2020-06-13 07:02:35,1.80,1.70,18.30,99.90,1077442,27,20014,-86
2020-06-13 07:03:06,5.50,2.28,18.30,99.90,1075130,27,20040,-86
2020-06-13 07:03:37,3.40,2.15,18.30,99.90,1077996,27,19986,-86
2020-06-13 07:04:07,4.25,1.95,18.30,99.90,1075289,27,20015,-86
2020-06-13 07:04:38,4.28,1.90,18.30,99.90,1077971,27,20347,-87
2020-06-13 07:05:09,5.55,2.08,18.40,99.90,1075731,27,20451,-86
2020-06-13 07:05:40,8.07,2.15,18.40,99.90,1077449,27,20029,-86
2020-06-13 07:06:12,9.52,2.15,18.40,99.90,1076028,27,20027,-86
2020-06-13 07:06:43,3.42,2.25,18.40,99.90,1077372,27,20754,-86
2020-06-13 07:07:14,6.30,1.90,18.50,99.90,1077509,27,20000,-86
2020-06-13 07:07:44,3.60,2.15,18.50,99.90,1077282,27,20411,-86
2020-06-13 07:08:18,3.42,2.30,18.50,99.90,1077973,27,20284,-86
2020-06-13 07:08:48,4.18,2.20,18.50,99.90,1074589,27,20408,-85
2020-06-13 07:09:19,3.45,1.95,18.50,99.90,1077675,27,19987,-85
2020-06-13 07:09:50,3.53,2.08,18.50,99.90,1075170,27,20039,-85
2020-06-13 07:10:21,2.22,1.80,18.60,99.90,1077748,27,20062,-86
2020-06-13 07:10:51,1.95,1.80,18.50,99.90,1074794,27,20042,-85
2020-06-13 07:11:22,3.25,2.12,18.60,99.90,1077631,27,20356,-86
2020-06-13 07:11:53,3.87,2.20,18.60,99.90,1075445,27,20022,-85
2020-06-13 07:12:24,2.65,2.20,18.60,99.90,1077342,27,20007,-85
2020-06-13 07:12:54,5.72,2.12,18.60,99.90,1075473,27,20007,-86
2020-06-13 07:13:25,4.72,2.12,18.70,99.90,1077761,27,19991,-85
2020-06-13 07:13:56,2.65,2.22,18.70,99.90,1075674,27,20372,-86
2020-06-13 07:14:27,4.10,2.30,18.70,99.90,1077961,27,20503,-85
2020-06-13 07:14:57,5.03,2.10,18.80,99.90,1075322,27,20519,-85
2020-06-13 07:15:28,5.87,2.05,18.80,99.90,1077894,27,20018,-85
2020-06-13 07:15:59,2.22,2.03,18.80,99.90,1075693,27,20353,-85
2020-06-13 07:16:29,6.05,2.10,18.80,99.90,1077550,27,20332,-86
2020-06-13 07:17:00,4.40,2.00,18.80,99.90,1075577,27,20691,-85
2020-06-13 07:17:31,5.15,2.22,18.90,99.90,1077663,27,20002,-86
2020-06-13 07:18:02,2.53,2.22,18.90,99.90,1075426,27,20023,-85
2020-06-13 07:18:35,15.90,2.60,18.90,99.90,1078122,27,20009,-85
2020-06-13 07:19:06,2.85,1.90,19.00,99.90,1075675,27,20053,-86
2020-06-13 07:19:36,3.65,1.73,18.90,99.90,1077876,27,20362,-86
2020-06-13 07:20:07,4.82,2.00,19.00,99.90,1075853,27,20025,-85
2020-06-13 07:20:42,5.10,2.35,19.00,99.90,1077687,27,20007,-86
2020-06-13 07:21:13,7.03,2.12,19.10,99.90,1078056,27,20003,-85
2020-06-13 07:21:44,2.78,2.10,19.10,99.90,1075112,27,20352,-86
2020-06-13 07:22:15,3.15,2.42,19.10,99.90,1078008,27,19994,-86
2020-06-13 07:22:46,2.42,2.00,19.10,99.90,1075653,27,20014,-86
2020-06-13 07:23:20,4.00,2.10,19.10,99.90,1077517,27,20349,-86
2020-06-13 07:23:50,4.50,2.22,19.10,99.90,1077379,27,20018,-86
2020-06-13 07:24:21,5.53,2.55,19.10,99.90,1077890,27,20056,-86
2020-06-13 07:24:52,2.55,2.17,19.10,99.90,1075752,27,20328,-86
2020-06-13 07:25:23,2.90,2.30,19.10,99.90,1077419,27,20003,-85
2020-06-13 07:25:54,2.58,2.37,19.10,99.90,1075288,27,20057,-86
2020-06-13 07:26:25,4.07,2.47,19.10,99.90,1077458,27,20384,-85
2020-06-13 07:26:56,4.43,2.12,19.10,99.90,1075394,27,20074,-85
2020-06-13 07:27:26,2.47,2.10,19.10,99.90,1077881,27,20023,-86
2020-06-13 07:27:57,4.32,2.20,19.10,99.90,1075689,27,20042,-86
2020-06-13 07:28:28,5.05,2.33,19.10,99.90,1077494,27,20584,-86
2020-06-13 07:29:02,3.78,2.03,19.00,99.90,1075755,27,20446,-85
2020-06-13 07:29:33,5.00,2.37,19.10,99.90,1077894,27,19991,-86
2020-06-13 07:30:07,5.18,2.25,19.10,99.90,1075149,27,20042,-86
2020-06-13 07:30:41,4.72,2.25,19.10,99.90,1077383,27,20406,-86
2020-06-13 07:31:14,4.32,2.45,19.10,99.90,1077981,27,20102,-86
2020-06-13 07:31:45,2.70,2.00,19.10,99.90,1075826,27,20019,-86
2020-06-13 07:32:16,4.35,2.37,19.20,99.90,1078014,27,20335,-86
2020-06-13 07:32:47,4.90,2.25,19.20,99.90,1075658,27,20037,-86
2020-06-13 07:33:17,4.65,2.33,19.20,99.90,1077933,27,19987,-85
2020-06-13 07:33:48,2.92,2.05,19.30,99.90,1075563,27,20013,-86
2020-06-13 07:34:19,2.75,1.80,19.30,99.90,1077383,27,20003,-85
2020-06-13 07:34:50,4.45,2.30,19.30,99.90,1075373,27,20011,-86
2020-06-13 07:35:21,2.97,1.98,19.30,99.90,1077643,27,20005,-86
2020-06-13 07:35:52,2.85,2.45,19.40,99.90,1075151,27,20011,-86
2020-06-13 07:36:22,3.50,1.80,19.40,99.90,1077866,27,19999,-86
2020-06-13 07:36:53,2.20,1.98,19.40,99.90,1077972,27,20471,-86
2020-06-13 07:37:24,3.35,2.10,19.40,99.90,1077518,27,20414,-86
2020-06-13 07:37:54,4.95,2.20,19.40,99.90,1075409,27,20053,-86
2020-06-13 07:38:28,2.60,1.90,19.50,99.90,1077734,27,19999,-86
2020-06-13 07:38:59,3.12,2.33,19.50,99.90,1077701,27,20247,-86
2020-06-13 07:39:29,3.47,2.20,19.50,99.90,1077190,27,20034,-86
2020-06-13 07:40:00,4.05,1.90,19.50,99.90,1075114,27,20035,-86
2020-06-13 07:40:31,2.30,2.10,19.50,99.90,1077715,27,20030,-86
2020-06-13 07:41:05,3.00,2.08,19.50,99.90,1075311,27,20053,-86
2020-06-13 07:41:36,3.72,2.17,19.60,99.90,1077770,27,20042,-86
2020-06-13 07:42:07,4.03,2.28,19.60,99.90,1075723,27,20304,-86
2020-06-13 07:42:38,3.37,2.12,19.60,99.90,1077334,27,20010,-87
2020-06-13 07:43:08,4.00,2.20,19.60,99.90,1075220,27,20002,-85
2020-06-13 07:43:39,8.52,2.30,19.60,99.90,1077851,27,20017,-86
2020-06-13 07:44:10,4.37,2.17,19.70,99.90,1075876,27,20308,-86
2020-06-13 07:44:40,2.83,2.53,19.70,99.90,1075346,27,20017,-87
2020-06-13 07:45:11,2.20,2.00,19.60,99.90,1077846,27,20003,-86
2020-06-13 07:45:42,3.08,2.05,19.60,99.90,1075639,27,20402,-86
2020-06-13 07:46:15,6.22,2.37,19.60,99.90,1078008,27,20033,-86
2020-06-13 07:46:47,4.35,2.08,19.50,99.90,1075743,27,19986,-86
2020-06-13 07:47:17,4.37,2.28,19.50,99.90,1077826,27,20279,-86
2020-06-13 07:47:48,5.50,2.05,19.60,99.90,1075662,27,19988,-86
2020-06-13 07:48:19,2.72,2.15,19.60,99.90,1077994,27,19998,-86
2020-06-13 07:48:50,4.57,2.33,19.60,99.90,1075672,27,20050,-86
2020-06-13 07:49:21,18.37,4.80,19.60,99.90,1077487,27,19999,-86
2020-06-13 07:49:52,29.92,7.87,19.60,99.90,1077824,27,20046,-86
2020-06-13 07:50:22,5.45,2.03,19.50,99.90,1077372,27,20002,-86
2020-06-13 07:50:54,3.75,2.37,19.60,99.90,1077213,27,20019,-86
2020-06-13 07:51:25,4.05,2.40,19.60,99.90,1077813,27,20310,-86
2020-06-13 07:51:56,6.37,2.12,19.70,99.90,1077725,27,20363,-87
2020-06-13 07:52:26,4.97,2.10,19.70,99.90,1077900,27,20034,-87
2020-06-13 07:52:57,2.12,1.90,19.70,99.90,1075688,27,20018,-86
2020-06-13 07:53:28,4.18,2.25,19.70,99.90,1077916,27,20360,-86
2020-06-13 07:53:59,6.50,1.90,19.80,99.90,1075716,27,20481,-86
2020-06-13 07:54:30,7.65,2.17,19.80,99.90,1077505,27,20003,-86
2020-06-13 07:55:00,7.15,2.20,19.80,99.90,1075309,27,20050,-87
2020-06-13 07:55:31,6.43,2.15,19.80,99.90,1077787,27,19991,-86
2020-06-13 07:56:02,5.50,2.50,19.80,99.90,1075536,27,20034,-85
2020-06-13 07:56:33,4.32,2.15,19.90,99.90,1077444,27,20003,-86
2020-06-13 07:57:03,3.75,2.05,19.90,99.90,1075350,27,20018,-87
2020-06-13 07:57:34,5.47,1.92,20.00,99.90,1077598,27,20367,-87
2020-06-13 07:58:05,4.28,2.30,20.00,99.90,1074935,27,20403,-86
2020-06-13 07:58:35,2.90,2.20,20.00,99.90,1077436,27,20036,-86
2020-06-13 07:59:06,7.12,2.00,19.90,99.90,1075133,27,20026,-86
2020-06-13 07:59:37,3.72,2.25,20.00,99.90,1077872,27,20048,-86
2020-06-13 08:00:07,5.78,2.05,20.00,99.90,1075593,27,20048,-86
2020-06-13 08:00:41,4.93,2.50,20.00,99.90,1077672,27,20041,-86
2020-06-13 08:01:12,3.60,2.50,20.10,99.90,1077861,27,20643,-86
2020-06-13 08:01:43,2.47,2.00,20.10,99.90,1075486,27,20007,-86
2020-06-13 08:02:13,2.30,2.10,20.10,99.90,1077980,27,20037,-86
2020-06-13 08:02:44,6.78,2.22,20.10,99.90,1075255,27,20037,-86
2020-06-13 08:03:15,4.72,2.08,20.20,99.90,1077554,27,20007,-87
2020-06-13 08:03:46,2.85,2.10,20.20,99.90,1075322,27,19998,-86
2020-06-13 08:04:17,4.37,2.10,20.20,99.90,1077418,27,20007,-86
2020-06-13 08:04:47,3.37,2.25,20.20,99.90,1075744,27,19999,-86
2020-06-13 08:05:18,3.25,1.92,20.30,99.90,1077966,27,19998,-87
2020-06-13 08:05:49,2.70,2.33,20.30,99.90,1077690,27,19998,-86
2020-06-13 08:06:20,4.90,2.22,20.30,99.90,1077586,27,20029,-86
2020-06-13 08:06:51,4.75,2.00,20.30,99.90,1075483,27,20003,-87
2020-06-13 08:07:21,4.78,2.15,20.30,99.90,1077818,27,20003,-86
2020-06-13 08:07:52,3.55,2.10,20.30,99.90,1077296,27,20041,-86
2020-06-13 08:08:23,2.42,2.22,20.30,99.90,1077670,27,20309,-86
2020-06-13 08:08:53,2.58,2.28,20.30,99.90,1075340,27,19990,-86
2020-06-13 08:09:24,3.12,2.62,20.20,99.90,1077416,27,19990,-87
2020-06-13 08:09:55,3.90,2.12,20.20,99.90,1077821,27,20002,-86
2020-06-13 08:10:25,4.28,2.10,20.20,99.90,1077616,27,20368,-85
2020-06-13 08:10:56,5.47,2.30,20.20,99.90,1075300,27,20138,-86
2020-06-13 08:11:27,5.32,2.58,20.20,99.90,1077763,27,20398,-86
2020-06-13 08:11:58,3.87,2.08,20.20,99.90,1077701,27,20279,-86
2020-06-13 08:12:29,5.32,2.22,20.20,99.90,1077273,27,20033,-86
2020-06-13 08:12:59,6.12,2.35,20.20,99.90,1077710,27,20039,-86
2020-06-13 08:13:30,6.32,2.35,20.30,99.90,1077680,27,19994,-86
2020-06-13 08:14:01,3.50,2.47,20.30,99.90,1075526,27,20404,-86
2020-06-13 08:14:32,4.70,2.20,20.30,99.90,1077666,27,20027,-86
2020-06-13 08:15:03,3.28,2.45,20.40,99.90,1074951,27,20006,-86
2020-06-13 08:15:44,3.12,2.50,20.40,99.90,1077531,27,20001,-86
2020-06-13 08:16:14,2.53,2.10,20.40,99.90,1077516,27,20025,-86
2020-06-13 08:16:46,4.80,2.10,20.40,99.90,1075619,27,20341,-86
2020-06-13 08:17:16,5.60,2.40,20.50,99.90,1077923,27,19999,-86
2020-06-13 08:17:47,2.97,2.33,20.50,99.90,1075466,27,20016,-86
2020-06-13 08:18:19,9.35,2.42,20.50,99.90,1077935,27,19994,-86
2020-06-13 08:18:50,2.40,2.20,20.60,99.90,1077626,27,20015,-86
2020-06-13 08:19:22,6.35,2.30,20.60,99.90,1077825,27,20288,-85
2020-06-13 08:19:53,2.42,1.90,20.60,99.90,1075606,27,20328,-85
2020-06-13 08:20:24,2.95,2.00,20.70,99.90,1077819,27,20014,-85
2020-06-13 08:20:54,7.10,2.47,20.70,99.90,1077890,27,20014,-86
2020-06-13 08:21:25,3.62,1.90,20.80,99.90,1077387,27,20015,-85
2020-06-13 08:21:56,7.47,2.10,20.80,99.90,1077813,27,20014,-86
2020-06-13 08:22:27,4.50,2.50,20.90,99.90,1077333,27,20165,-86
2020-06-13 08:22:57,2.87,2.03,20.90,99.90,1075823,27,20056,-86
2020-06-13 08:23:28,2.70,1.85,20.90,99.90,1077816,27,20013,-86
2020-06-13 08:23:59,6.82,2.10,21.00,99.90,1075413,27,20191,-87
2020-06-13 08:24:30,4.28,1.85,21.00,99.90,1077816,27,20013,-86
2020-06-13 08:25:00,5.20,2.05,21.00,99.90,1077701,27,20055,-86
2020-06-13 08:25:31,5.45,2.10,21.00,99.90,1077758,27,20006,-86
2020-06-13 08:26:02,2.87,2.35,21.00,99.90,1075674,27,20396,-86
2020-06-13 08:26:33,3.03,2.10,21.10,99.90,1077923,27,19987,-86
2020-06-13 08:27:04,6.53,2.40,21.00,99.90,1075189,27,20003,-87
2020-06-13 08:27:35,3.53,2.47,20.90,99.90,1077318,27,20010,-86
2020-06-13 08:28:13,4.47,2.28,20.90,99.90,1075661,27,20023,-86
2020-06-13 08:28:44,2.78,2.10,21.00,99.90,1075755,27,20222,-86
2020-06-13 08:29:15,4.50,2.42,21.00,99.90,1077908,27,20007,-86
2020-06-13 08:29:45,5.25,2.37,21.00,99.90,1075651,27,20353,-85
2020-06-13 08:30:16,3.97,2.20,21.00,99.90,1077377,27,19994,-86
2020-06-13 08:30:47,3.22,2.08,21.00,99.90,1075026,27,20029,-86
2020-06-13 08:31:18,4.40,2.08,21.10,99.90,1077282,27,20042,-86
2020-06-13 08:31:48,2.30,2.10,21.10,99.90,1075132,27,20029,-86
2020-06-13 08:32:19,6.22,2.20,21.10,99.90,1077563,27,20003,-86
2020-06-13 08:32:50,2.67,1.90,21.00,99.90,1077203,27,20026,-85
2020-06-13 08:33:20,4.53,1.87,21.10,99.90,1077602,27,20021,-86
2020-06-13 08:33:51,2.28,2.00,21.10,99.90,1075032,27,20043,-86
2020-06-13 08:34:22,4.87,2.25,21.20,99.90,1077860,27,19999,-86
2020-06-13 08:34:52,2.95,2.17,21.20,99.90,1075838,27,20006,-86
2020-06-13 08:35:23,3.75,2.20,21.30,99.90,1077797,27,19991,-86
2020-06-13 08:35:54,2.30,2.10,21.40,99.90,1075411,27,20026,-87
2020-06-13 08:36:25,2.28,1.92,21.40,99.90,1077832,27,20002,-87
2020-06-13 08:36:56,2.30,2.03,21.50,99.90,1075822,27,20074,-87
2020-06-13 08:37:27,2.90,2.17,21.50,99.90,1077897,27,20235,-87
2020-06-13 08:37:57,2.78,2.50,21.60,99.90,1075481,27,20025,-87
2020-06-13 08:38:28,4.00,2.53,21.60,99.90,1077847,27,20002,-86
2020-06-13 08:38:59,3.92,2.03,21.60,99.90,1075717,27,20044,-86
2020-06-13 08:39:30,4.90,2.10,21.50,99.90,1077528,27,20333,-86
2020-06-13 08:40:01,4.85,2.20,21.50,99.90,1075099,27,20145,-86
2020-06-13 08:40:31,6.82,2.78,21.50,99.90,1077830,27,20081,-87
2020-06-13 08:41:02,4.12,2.40,21.40,99.90,1075204,27,20048,-86
2020-06-13 08:41:33,2.60,2.17,21.40,99.90,1077893,27,20254,-86
2020-06-13 08:42:03,2.53,2.12,21.40,99.90,1077451,27,20002,-87
2020-06-13 08:42:34,8.95,2.28,21.50,99.90,1077872,27,20379,-86
2020-06-13 08:43:07,5.03,2.20,21.50,99.90,1075057,27,20370,-86
2020-06-13 08:43:38,2.87,2.37,21.50,99.90,1077796,27,20055,-86
2020-06-13 08:44:09,2.97,2.35,21.50,99.90,1075664,27,20011,-87
2020-06-13 08:44:40,6.72,2.97,21.40,99.90,1077230,27,20328,-86
2020-06-13 08:45:10,3.12,2.70,21.30,99.90,1075674,27,20030,-86
2020-06-13 08:45:41,2.97,2.30,21.30,99.90,1077664,27,20066,-86
2020-06-13 08:46:12,2.87,2.42,21.20,99.90,1077796,27,20015,-86
2020-06-13 08:46:43,2.45,2.25,21.20,99.90,1077631,27,20015,-86
2020-06-13 08:47:13,4.60,2.50,21.30,99.90,1077804,27,20346,-86
2020-06-13 08:47:44,3.65,2.22,21.30,99.90,1077196,27,20306,-86
2020-06-13 08:48:15,6.32,2.80,21.30,99.90,1077881,27,20003,-86
2020-06-13 08:48:46,3.58,2.55,21.30,99.90,1075655,27,20005,-86
2020-06-13 08:49:17,2.92,2.58,21.40,99.90,1077759,27,20005,-86
2020-06-13 08:49:48,3.45,2.40,21.30,99.90,1077471,27,20396,-86
2020-06-13 08:50:18,2.67,2.33,21.30,99.90,1077319,27,20062,-86
2020-06-13 08:50:50,2.87,2.22,21.30,99.90,1075373,27,20312,-86
2020-06-13 08:51:21,3.05,2.33,21.20,99.90,1077790,27,20002,-86
2020-06-13 08:51:51,6.85,2.50,21.20,99.90,1077772,27,20404,-86
2020-06-13 08:52:22,2.62,2.25,21.20,99.90,1077897,27,20357,-87
2020-06-13 08:52:53,3.65,2.47,21.20,99.90,1075440,27,20414,-86
2020-06-13 08:53:23,4.07,2.20,21.20,99.90,1077946,27,19995,-87
2020-06-13 08:53:55,4.12,2.70,21.30,99.90,1075208,27,20011,-87
2020-06-13 08:54:25,3.33,2.40,21.30,99.90,1077575,27,20007,-87
2020-06-13 08:54:56,6.07,2.40,21.30,99.90,1077635,27,20028,-86
2020-06-13 08:55:27,2.95,2.00,21.30,99.90,1076902,27,20010,-86
2020-06-13 08:55:58,2.87,2.35,21.30,99.90,1075254,27,20015,-86
2020-06-13 08:56:29,4.12,2.40,21.30,99.90,1077971,27,20014,-86
2020-06-13 08:56:59,3.53,2.30,21.40,99.90,1075489,27,20064,-86
2020-06-13 08:57:30,3.47,2.40,21.40,99.90,1077915,27,20029,-86
2020-06-13 08:58:01,4.35,2.22,21.40,99.90,1075597,27,20038,-86
2020-06-13 08:58:32,2.50,2.25,21.50,99.90,1078516,27,20344,-86
2020-06-13 08:59:02,3.90,2.10,21.50,99.90,1078245,27,20011,-86
2020-06-13 08:59:33,6.32,2.42,21.50,99.90,1078232,27,19991,-86
2020-06-13 09:00:09,4.75,2.60,21.50,99.90,1075004,27,20056,-86
2020-06-13 09:00:39,3.83,2.58,21.60,99.90,1077519,27,19987,-87
2020-06-13 09:01:11,3.58,2.40,21.60,99.90,1075412,27,20034,-87
2020-06-13 09:01:42,6.03,2.65,21.50,99.90,1074965,27,20077,-87
2020-06-13 09:02:13,6.32,2.72,21.50,99.90,1077770,27,20377,-87
2020-06-13 09:02:43,6.28,2.15,21.50,99.90,1075715,27,19999,-87
2020-06-13 09:03:14,3.75,2.28,21.50,99.90,1077392,27,20038,-87
2020-06-13 09:03:46,3.03,2.37,21.50,99.90,1075658,27,19999,-86
2020-06-13 09:04:17,5.30,2.30,21.40,99.90,1077789,27,19987,-87
2020-06-13 09:04:47,3.55,2.20,21.40,99.90,1075183,27,19995,-86
2020-06-13 09:05:18,3.12,2.20,21.40,99.90,1077835,27,20318,-86
2020-06-13 09:05:51,5.45,2.33,21.40,99.90,1075880,27,20005,-87
2020-06-13 09:06:22,4.25,2.58,21.40,99.90,1077218,27,20009,-87
2020-06-13 09:06:53,6.07,2.05,21.40,99.90,1077890,27,19994,-87
2020-06-13 09:07:24,3.33,2.05,21.40,99.90,1077665,27,20044,-86
2020-06-13 09:07:54,4.65,2.12,21.50,99.90,1075707,27,20032,-86
2020-06-13 09:08:25,3.37,2.10,21.50,99.90,1077167,27,20346,-86
2020-06-13 09:08:56,5.07,2.45,21.60,99.90,1075500,27,20003,-86
2020-06-13 09:09:27,5.47,2.70,21.60,99.90,1077889,27,20081,-86
2020-06-13 09:09:57,2.40,2.20,21.60,99.90,1075229,27,20489,-86
2020-06-13 09:10:28,3.08,2.53,21.60,99.90,1077572,27,20022,-86
2020-06-13 09:10:59,2.67,2.22,21.60,99.90,1075035,27,20018,-86
2020-06-13 09:11:29,3.25,2.25,21.60,99.90,1077645,27,20003,-87
2020-06-13 09:12:00,4.15,2.15,21.60,99.90,1075386,27,20738,-86
2020-06-13 09:12:31,3.75,2.08,21.60,99.90,1077775,27,20006,-87
2020-06-13 09:13:02,3.33,2.25,21.70,99.90,1077684,27,20015,-86
2020-06-13 09:13:33,3.90,2.03,21.70,99.90,1077972,27,19999,-86
2020-06-13 09:14:03,3.60,2.12,21.70,99.90,1077574,27,20006,-86
2020-06-13 09:14:34,3.37,2.45,21.80,99.90,1077947,27,20019,-87
2020-06-13 09:15:05,3.42,2.20,21.80,99.90,1077633,27,20034,-86
2020-06-13 09:15:36,6.50,2.65,21.80,99.90,1077962,27,20386,-86
2020-06-13 09:16:07,4.10,2.15,21.80,99.90,1075179,27,20029,-86
2020-06-13 09:16:38,2.75,2.15,21.80,99.90,1077115,27,20059,-86
2020-06-13 09:17:09,3.78,2.40,21.80,99.90,1075322,27,20329,-86
2020-06-13 09:17:39,2.83,2.30,21.90,99.90,1077673,27,20391,-87
2020-06-13 09:18:10,6.07,2.50,21.80,99.90,1077630,27,20028,-87
2020-06-13 09:18:41,3.12,2.60,21.90,99.90,1076217,27,20015,-86
2020-06-13 09:19:11,3.70,2.53,21.90,99.90,1077863,27,20455,-86
2020-06-13 09:19:42,3.62,2.42,21.90,99.90,1075563,27,20026,-86
2020-06-13 09:20:13,2.72,2.22,21.90,99.90,1076840,27,20275,-87
2020-06-13 09:20:44,4.82,2.28,22.00,99.90,1075061,27,20068,-87
2020-06-13 09:21:14,2.78,2.35,22.00,99.90,1077661,27,20003,-86
2020-06-13 09:21:45,3.65,2.45,22.00,99.90,1075114,27,20042,-87
2020-06-13 09:22:16,3.55,2.40,22.00,99.90,1077971,27,19995,-87
2020-06-13 09:22:47,3.50,2.33,22.00,99.90,1075859,27,20026,-87
2020-06-13 09:23:17,3.37,2.25,22.00,99.90,1077855,27,20270,-87
2020-06-13 09:23:48,2.75,2.17,22.10,99.90,1075717,27,20007,-86
2020-06-13 09:24:19,2.35,2.15,22.10,99.90,1077847,27,20009,-86
2020-06-13 09:24:50,3.03,2.50,22.20,99.90,1075319,27,20007,-86
2020-06-13 09:25:20,4.87,2.20,22.20,99.90,1077098,27,20003,-86
2020-06-13 09:25:51,3.10,2.37,22.30,99.90,1077758,27,20377,-87
2020-06-13 09:26:31,3.15,2.58,22.20,99.90,1077369,27,20033,-87
2020-06-13 09:27:02,3.95,2.08,22.20,99.90,1075099,27,20019,-87
2020-06-13 09:27:33,5.25,2.60,22.30,99.90,1077277,27,20006,-87
2020-06-13 09:28:04,3.40,2.67,22.30,99.90,1076943,27,20505,-86
2020-06-13 09:28:34,2.80,2.50,22.30,99.90,1077774,27,20042,-87
2020-06-13 09:29:05,3.92,2.00,22.30,99.90,1075109,27,20007,-86
2020-06-13 09:29:36,2.72,2.53,22.40,99.90,1077651,27,19990,-86
2020-06-13 09:30:07,7.03,2.40,22.40,99.90,1075514,27,20369,-87
2020-06-13 09:30:38,4.85,2.40,22.40,99.90,1077882,27,20357,-86
2020-06-13 09:31:08,2.75,2.42,22.40,99.90,1074722,27,20002,-86
2020-06-13 09:31:39,4.20,2.30,22.40,99.90,1072514,27,19995,-86
2020-06-13 09:32:11,5.00,2.50,22.50,99.90,1070400,27,20082,-86
2020-06-13 09:32:41,5.35,2.28,22.50,99.90,1071293,27,20021,-86
2020-06-13 09:33:12,4.40,2.40,22.60,99.90,1073090,27,20130,-87
2020-06-13 09:33:43,2.62,2.42,22.60,99.90,1075273,27,20436,-87
2020-06-13 09:34:14,4.25,2.28,22.50,99.90,1077568,27,20003,-87
2020-06-13 09:34:45,3.05,2.33,22.50,99.90,1077391,27,20388,-86
2020-06-13 09:35:16,2.17,1.98,22.50,99.90,1077880,27,20019,-87
2020-06-13 09:35:47,6.95,2.10,22.50,99.90,1075024,27,20074,-87
2020-06-13 09:36:18,2.65,2.45,22.50,99.90,1077767,27,20370,-87
2020-06-13 09:36:48,5.53,2.70,22.60,99.90,1077034,27,20018,-87
2020-06-13 09:37:19,2.92,2.37,22.60,99.90,1077670,27,20003,-87
2020-06-13 09:37:50,2.58,2.25,22.70,99.90,1075599,27,20003,-87
2020-06-13 09:38:21,3.58,2.55,22.70,99.90,1078000,27,20291,-87
2020-06-13 09:38:52,5.65,2.72,22.70,99.90,1075624,27,20024,-86
2020-06-13 09:39:23,4.70,2.80,22.70,99.90,1077789,27,19998,-87
2020-06-13 09:39:53,5.87,2.58,22.70,99.90,1077733,27,20038,-87
2020-06-13 09:40:24,4.82,2.30,22.80,99.90,1077593,27,20348,-87
2020-06-13 09:40:55,3.42,2.67,22.90,99.90,1075354,27,20046,-87
2020-06-13 09:41:35,3.47,2.40,22.90,99.90,1077339,27,20332,-88
2020-06-13 09:42:06,3.40,2.30,23.00,99.90,1075269,27,20486,-88
2020-06-13 09:42:37,4.40,2.10,23.00,99.90,1077727,27,20050,-87
2020-06-13 09:43:08,2.35,2.15,23.10,99.90,1077146,27,20376,-87
2020-06-13 09:43:39,5.30,2.40,23.10,99.90,1077771,27,20014,-87
2020-06-13 09:44:10,6.70,2.67,23.10,99.90,1075399,27,20062,-87
2020-06-13 09:44:40,3.12,2.22,23.10,99.90,1077358,27,20014,-87
2020-06-13 09:45:29,5.25,2.28,23.10,99.90,1077068,27,20384,-87
2020-06-13 09:46:06,3.50,2.33,23.20,99.90,1075283,27,20038,-87
2020-06-13 09:46:37,8.70,2.30,23.20,99.90,1077884,27,20336,-86
2020-06-13 09:47:08,5.32,2.70,23.20,99.90,1075041,27,20047,-87
2020-06-13 09:47:38,3.33,2.62,23.20,99.90,1077393,27,20013,-87
2020-06-13 09:48:09,4.37,2.40,23.10,99.90,1077304,27,20018,-87
2020-06-13 09:48:41,4.75,2.20,23.20,99.90,1077600,27,20065,-87
2020-06-13 09:49:12,4.32,2.60,23.20,99.90,1077045,27,20122,-88
2020-06-13 09:49:43,3.92,2.50,23.20,99.90,1075231,27,20010,-87
2020-06-13 09:50:14,3.45,2.30,23.30,99.90,1077564,27,20394,-87
2020-06-13 09:50:44,4.07,2.37,23.30,99.90,1075541,27,20090,-88
2020-06-13 09:51:16,2.85,2.20,23.30,99.90,1077803,27,20006,-87
2020-06-13 09:51:56,3.62,2.03,23.30,99.90,1075951,27,20012,-85
2020-06-13 09:52:26,7.97,2.58,23.40,99.90,1077851,27,20252,-88
2020-06-13 09:52:57,3.47,2.35,23.40,99.90,1075185,27,20014,-86
2020-06-13 09:53:28,6.68,2.42,23.40,99.90,1078265,27,20006,-86
2020-06-13 09:53:59,2.83,2.20,23.40,99.90,1075198,27,20327,-85
2020-06-13 09:54:49,4.40,2.30,23.20,99.90,1077821,27,19986,-86
2020-06-13 09:55:36,7.90,2.03,23.30,99.90,1077861,27,20002,-86
2020-06-13 09:56:07,3.62,2.30,23.40,99.90,1075042,27,20003,-86
2020-06-13 09:56:38,4.68,2.40,23.50,99.90,1072867,27,20007,-88
2020-06-13 09:57:10,3.97,2.40,23.50,99.90,1070481,27,20014,-87
2020-06-13 09:57:41,3.90,2.05,23.50,99.90,1071274,27,20411,-87
2020-06-13 09:58:12,6.37,3.05,23.60,99.90,1073147,27,20022,-89
2020-06-13 09:58:43,2.92,2.60,23.60,99.90,1075245,27,20019,-88
2020-06-13 09:59:14,8.35,3.12,23.50,99.90,1077394,27,20401,-87
2020-06-13 09:59:44,3.70,2.75,23.50,99.90,1074803,27,20420,-87
2020-06-13 10:00:15,4.72,2.40,23.50,99.90,1077796,27,19990,-87
2020-06-13 10:00:56,3.05,2.30,23.50,99.90,1075273,27,20037,-88
2020-06-13 10:01:27,7.57,2.87,23.50,99.90,1077647,27,20000,-87
2020-06-13 10:01:58,2.60,2.40,23.40,99.90,1074971,27,20031,-87
2020-06-13 10:02:29,5.20,3.10,23.40,99.90,1077325,27,20279,-87
2020-06-13 10:02:59,6.65,3.30,23.40,99.90,1075631,27,20136,-88
2020-06-13 10:03:31,5.43,3.00,23.30,99.90,1077864,27,19995,-88
2020-06-13 10:04:03,3.25,2.85,23.20,99.90,1074880,27,20458,-88
2020-06-13 10:04:36,6.47,2.90,23.10,99.90,1077811,27,19997,-87
2020-06-13 10:05:07,3.78,2.83,23.00,99.90,1076027,27,20016,-88
2020-06-13 10:05:38,6.53,3.22,22.90,99.90,1078164,27,19998,-88
2020-06-13 10:06:09,6.62,3.10,22.80,99.90,1076106,27,20017,-88
2020-06-13 10:06:40,5.75,3.20,22.80,99.90,1078787,27,20296,-87
2020-06-13 10:07:11,5.25,2.78,22.90,99.90,1078297,27,20053,-87
2020-06-13 10:07:41,4.15,2.90,22.90,99.90,1076159,27,20290,-87
2020-06-13 10:08:12,4.10,3.22,23.00,99.90,1077933,27,20048,-86
2020-06-13 10:08:43,3.58,2.80,22.90,99.90,1075981,27,20003,-88
2020-06-13 10:09:14,4.93,2.80,23.00,99.90,1078126,27,20444,-88
2020-06-13 10:09:44,3.72,2.87,23.00,99.90,1077980,27,20049,-88
2020-06-13 10:10:15,5.30,3.00,23.20,99.90,1077805,27,20016,-89
2020-06-13 10:10:46,4.87,2.80,23.20,99.90,1075546,27,20021,-88
2020-06-13 10:11:36,3.45,3.08,23.30,99.90,1077710,27,19986,-88
2020-06-13 10:12:25,4.43,3.10,23.40,99.90,1077480,27,19998,-87
2020-06-13 10:12:55,5.43,2.83,23.60,99.90,1078107,27,20001,-86
2020-06-13 10:13:26,6.15,2.80,23.70,99.90,1077564,27,20250,-86
2020-06-13 10:13:57,5.12,2.70,23.90,99.90,1075984,27,20069,-86
2020-06-13 10:14:27,3.17,2.60,24.00,99.90,1078140,27,20752,-85
2020-06-13 10:14:58,5.25,3.05,24.00,99.90,1077524,27,20023,-86
2020-06-13 10:15:29,6.95,2.53,24.10,99.90,1077577,27,20033,-86
2020-06-13 10:16:00,2.78,2.50,24.10,99.90,1075780,27,20038,-85
2020-06-13 10:16:31,5.50,2.78,24.20,99.90,1077980,27,19987,-86
2020-06-13 10:17:02,5.12,2.62,24.10,99.90,1077510,27,20030,-87
2020-06-13 10:17:34,8.75,3.03,24.20,99.90,1077649,27,20394,-86
2020-06-13 10:18:07,4.50,2.85,24.20,99.90,1075497,27,20045,-86
2020-06-13 10:18:38,5.65,2.90,24.10,99.90,1077422,27,20407,-86
2020-06-13 10:19:08,2.95,2.60,23.90,99.90,1075672,27,20017,-87
2020-06-13 10:19:39,4.97,3.00,23.70,99.90,1077756,27,20042,-86
2020-06-13 10:20:10,5.18,3.35,23.70,99.90,1075642,27,20052,-88
2020-06-13 10:20:41,5.97,2.80,23.50,99.90,1077708,27,19999,-87
2020-06-13 10:21:11,6.30,3.00,23.40,99.90,1078014,27,19998,-88
2020-06-13 10:21:54,5.78,2.80,23.30,99.90,1076029,27,20022,-87
2020-06-13 10:22:26,4.40,2.95,23.20,99.90,1078170,27,19995,-89
2020-06-13 10:22:57,3.97,3.12,23.10,99.90,1077931,27,20363,-88
2020-06-13 10:23:27,3.87,3.08,23.00,99.90,1077432,27,20355,-86
2020-06-13 10:23:58,3.40,2.80,23.00,99.90,1076006,27,20015,-86
2020-06-13 10:24:29,3.00,2.70,23.00,99.90,1077981,27,20029,-86
2020-06-13 10:24:59,4.05,3.00,23.10,99.90,1075973,27,20046,-86
2020-06-13 10:25:36,4.32,2.50,23.20,99.90,1078084,27,20299,-86
2020-06-13 10:26:07,6.85,2.80,23.20,99.90,1075769,27,20106,-86
2020-06-13 10:26:38,8.05,3.05,23.30,99.90,1078133,27,20431,-86
2020-06-13 10:27:09,3.87,2.70,23.40,99.90,1077371,27,20022,-86
2020-06-13 10:27:40,3.42,2.47,23.40,99.90,1077497,27,19999,-86
2020-06-13 10:28:10,4.07,2.58,23.60,99.90,1076468,27,20015,-85
2020-06-13 10:28:41,4.32,2.70,23.70,99.90,1078092,27,20403,-85
2020-06-13 10:29:12,6.82,2.87,23.80,99.90,1077960,27,20009,-86
2020-06-13 10:29:43,6.87,3.22,23.90,99.90,1075892,27,20019,-85
2020-06-13 10:30:13,7.05,3.10,23.70,99.90,1077981,27,20375,-86
2020-06-13 10:30:44,6.43,2.85,23.80,99.90,1075818,27,20319,-86
2020-06-13 10:31:15,4.72,3.03,23.90,99.90,1078119,27,20014,-86
2020-06-13 10:31:46,3.53,3.17,23.90,99.90,1075866,27,20340,-86
2020-06-13 10:32:17,4.40,2.92,23.90,99.90,1078164,27,20458,-86
2020-06-13 10:32:48,4.18,3.03,24.00,99.90,1076046,27,20021,-86
2020-06-13 10:33:18,9.05,3.00,24.10,99.90,1077870,27,19995,-86
2020-06-13 10:33:49,4.57,3.28,24.10,99.90,1075494,27,20340,-87
2020-06-13 10:34:20,8.60,3.53,24.10,99.90,1078163,27,19987,-86
2020-06-13 10:34:59,7.25,2.95,24.00,99.90,1078013,27,20232,-87
2020-06-13 10:35:31,5.55,3.12,23.90,99.90,1078112,27,20005,-85
2020-06-13 10:36:02,3.55,2.90,23.90,99.90,1077961,27,20387,-86
2020-06-13 10:36:32,6.82,3.30,24.00,99.90,1077884,27,20030,-86
2020-06-13 10:37:05,4.80,2.90,24.00,99.90,1075352,27,20011,-85
2020-06-13 10:37:36,4.53,3.10,24.00,99.90,1078037,27,19990,-86
2020-06-13 10:38:07,6.15,2.92,24.00,99.90,1075341,27,20372,-85
2020-06-13 10:38:37,4.28,2.40,24.10,99.90,1078089,27,19988,-86
2020-06-13 10:39:09,3.55,2.62,24.20,99.90,1077907,27,20006,-86
2020-06-13 10:39:40,4.03,2.42,24.30,99.90,1077930,27,19995,-86
2020-06-13 10:40:12,6.70,2.75,24.30,99.90,1077235,27,20014,-86
2020-06-13 10:40:43,7.12,2.90,24.30,99.90,1077477,27,20022,-86
2020-06-13 10:41:16,4.18,2.83,24.20,99.90,1077555,27,20126,-86
2020-06-13 10:41:47,4.20,3.00,24.20,99.90,1075626,27,19994,-85
2020-06-13 10:42:18,4.68,2.95,24.20,99.90,1073206,27,19995,-86
2020-06-13 10:42:49,8.07,2.90,24.30,99.90,1077711,27,19986,-86
2020-06-13 10:43:19,6.40,2.72,24.50,99.90,1077439,27,20002,-86
2020-06-13 10:43:50,5.82,2.62,24.60,99.90,1077730,27,20007,-86
2020-06-13 10:44:24,3.35,2.72,24.70,99.90,1077989,27,20002,-86
2020-06-13 10:44:55,4.00,2.70,24.60,99.90,1075262,27,19999,-86
2020-06-13 10:45:28,4.85,2.67,24.50,99.90,1077807,27,19987,-86
2020-06-13 10:45:59,4.32,2.95,24.50,99.90,1070849,27,20360,-86
2020-06-13 10:46:30,3.47,2.45,24.40,99.90,1073928,27,20003,-86
2020-06-13 10:47:06,6.30,2.70,24.40,99.90,1075106,27,20029,-88
2020-06-13 10:47:36,3.72,2.92,24.30,99.90,1077985,27,20026,-88
2020-06-13 10:48:07,5.68,3.12,24.20,99.90,1077347,27,20073,-88
2020-06-13 10:48:38,4.05,2.65,24.10,99.90,1078222,27,20030,-88
2020-06-13 10:49:08,6.10,2.83,24.00,99.90,1075826,27,20152,-87
2020-06-13 10:49:39,5.70,3.10,24.00,99.90,1077893,27,20319,-87
2020-06-13 10:50:19,3.75,2.80,23.90,99.90,1075904,27,20308,-87
2020-06-13 10:50:50,3.22,2.83,23.90,99.90,1075743,27,19998,-86
2020-06-13 10:51:21,3.05,2.70,23.80,99.90,1077767,27,20352,-87
2020-06-13 10:51:52,4.75,2.90,23.90,99.90,1075296,27,20003,-88
2020-06-13 10:52:22,2.85,2.65,23.90,99.90,1077513,27,20021,-86
2020-06-13 10:52:55,4.57,2.92,24.10,99.90,1075709,27,20006,-88
2020-06-13 10:53:26,9.20,3.22,24.00,99.90,1077966,27,20036,-88
2020-06-13 10:53:57,6.30,3.10,24.00,99.90,1075491,27,20655,-88
2020-06-13 10:54:33,5.90,2.80,24.20,99.90,1077429,27,20028,-88
2020-06-13 10:55:04,4.43,2.80,24.30,99.90,1074876,27,20431,-88
2020-06-13 10:55:35,6.15,3.00,24.40,99.90,1072722,27,20432,-88
2020-06-13 10:56:06,5.30,2.50,24.50,99.90,1072668,27,20015,-86
2020-06-13 10:56:37,5.05,2.87,24.60,99.90,1073658,27,19996,-88
2020-06-13 10:57:07,4.85,3.00,24.70,99.90,1074865,27,20061,-87
2020-06-13 10:57:38,5.62,3.00,24.60,99.90,1078090,27,20009,-87
2020-06-13 10:58:09,5.78,2.83,24.50,99.90,1075410,27,20011,-87
2020-06-13 10:58:40,2.87,2.67,24.40,99.90,1077801,27,20000,-87
2020-06-13 10:59:11,6.32,2.83,24.20,99.90,1077757,27,20007,-88
2020-06-13 10:59:41,4.25,3.10,24.20,99.90,1075993,27,20296,-87
2020-06-13 11:00:28,3.35,2.87,24.00,99.90,1077928,27,20029,-88
2020-06-13 11:00:59,4.20,2.92,24.10,99.90,1075669,27,20218,-88
2020-06-13 11:01:29,8.50,3.35,24.00,99.90,1077353,27,20021,-87
2020-06-13 11:02:00,4.37,3.00,23.90,99.90,1077187,27,20043,-87
2020-06-13 11:02:31,3.70,3.00,23.80,99.90,1077655,27,20034,-87
2020-06-13 11:03:02,4.97,2.90,23.90,99.90,1077124,27,20173,-87
2020-06-13 11:03:35,6.30,3.22,23.80,99.90,1078031,27,20053,-87
2020-06-13 11:04:06,8.48,3.33,23.90,99.90,1077329,27,20094,-87
2020-06-13 11:04:36,5.97,3.00,23.90,99.90,1077254,27,20001,-87
2020-06-13 11:05:11,10.27,3.12,24.00,99.90,1076916,27,20029,-87
2020-06-13 11:05:42,6.62,3.10,24.00,99.90,1075610,27,20403,-87
2020-06-13 11:06:13,5.28,3.22,24.10,99.90,1077572,27,19998,-87
2020-06-13 11:06:43,3.87,2.70,24.00,99.90,1075283,27,20015,-85
2020-06-13 11:07:14,4.55,2.87,24.20,99.90,1077896,27,20025,-88
2020-06-13 11:07:45,4.57,3.00,24.40,99.90,1075861,27,20017,-86
2020-06-13 11:08:16,4.53,3.60,24.60,99.90,1077666,27,20446,-87
2020-06-13 11:08:46,11.07,2.70,24.60,99.90,1075666,27,20014,-88
2020-06-13 11:09:17,3.35,2.90,24.70,99.90,1078115,27,20052,-88
2020-06-13 11:09:48,5.15,3.00,24.80,99.90,1077376,27,20014,-87
2020-06-13 11:10:18,3.47,2.97,24.80,99.90,1077989,27,20114,-88
2020-06-13 11:10:50,3.10,2.80,24.80,99.90,1075466,27,20351,-87
2020-06-13 11:11:20,7.78,2.97,24.90,99.90,1077945,27,20002,-87
2020-06-13 11:11:51,5.55,2.58,24.80,99.90,1075014,27,20029,-88
2020-06-13 11:12:22,3.17,2.85,24.80,99.90,1077542,27,20074,-87
2020-06-13 11:12:53,4.87,2.62,25.00,99.90,1075252,27,20030,-88
2020-06-13 11:13:31,2.90,2.60,24.80,99.90,1077950,27,20015,-87
2020-06-13 11:14:02,3.53,3.15,24.80,99.90,1075849,27,20315,-88
2020-06-13 11:14:33,4.07,3.12,24.40,99.90,1078005,27,20391,-88
2020-06-13 11:15:09,3.90,3.00,24.50,99.90,1076059,27,20045,-87
2020-06-13 11:15:39,10.48,3.08,24.60,99.90,1078811,27,20308,-87
2020-06-13 11:16:10,3.20,2.90,24.70,99.90,1075318,27,20029,-88
2020-06-13 11:16:41,6.40,2.97,24.60,99.90,1077735,27,19991,-88
2020-06-13 11:17:11,6.35,3.03,24.60,99.90,1077799,27,20026,-88
2020-06-13 11:17:42,5.30,2.90,24.80,99.90,1075958,27,20010,-88
2020-06-13 11:18:13,5.50,2.95,24.80,99.90,1077774,27,20370,-88
2020-06-13 11:18:44,6.43,3.15,24.80,99.90,1077924,27,19987,-87
2020-06-13 11:19:15,6.82,3.08,24.80,99.90,1077970,27,20371,-88
2020-06-13 11:19:45,3.70,2.92,24.70,99.90,1075918,27,20410,-88
2020-06-13 11:20:16,6.85,3.20,24.80,99.90,1078067,27,19987,-87
2020-06-13 11:20:47,4.37,3.00,24.80,99.90,1075958,27,19986,-87
2020-06-13 11:21:18,3.33,2.87,24.80,99.90,1078052,27,20355,-87
2020-06-13 11:21:49,4.93,3.20,24.70,99.90,1075603,27,20013,-87
2020-06-13 11:22:19,4.05,3.00,24.70,99.90,1077921,27,20018,-87
2020-06-13 11:22:50,7.22,2.92,24.60,99.90,1075588,27,20003,-88
2020-06-13 11:23:21,4.47,2.78,24.50,99.90,1078912,27,19987,-87
2020-06-13 11:23:54,5.18,2.87,24.50,99.90,1075927,27,20033,-86
2020-06-13 11:24:25,3.12,2.83,24.40,99.90,1077909,27,20281,-87
2020-06-13 11:24:56,8.25,3.28,24.50,99.90,1075289,27,20059,-87
2020-06-13 11:25:27,4.93,2.85,24.60,99.90,1077369,27,20126,-86
2020-06-13 11:25:57,3.58,2.67,24.60,99.90,1075815,27,20003,-87
2020-06-13 11:26:28,3.97,3.10,24.80,99.90,1078013,27,20005,-87
2020-06-13 11:26:59,3.40,3.10,25.00,99.90,1075352,27,20324,-87
2020-06-13 11:27:29,7.40,2.60,25.10,99.90,1077624,27,20003,-87
2020-06-13 11:28:01,5.05,3.20,25.20,99.90,1075392,27,20667,-87
2020-06-13 11:28:32,3.65,3.10,25.30,99.90,1078142,27,20054,-87
2020-06-13 11:29:02,9.23,3.42,25.40,99.90,1076821,27,20376,-87
2020-06-13 11:29:33,4.18,2.92,25.20,99.90,1077746,27,20010,-87
2020-06-13 11:30:06,5.72,3.03,25.00,99.90,1076995,27,20494,-88
2020-06-13 11:30:37,4.93,3.10,25.20,99.90,1077645,27,20488,-87
2020-06-13 11:31:09,3.60,2.90,25.30,99.90,1077572,27,20033,-88
2020-06-13 11:31:40,4.60,2.75,25.40,99.90,1077821,27,20403,-87
2020-06-13 11:32:11,5.37,2.97,25.50,99.90,1075453,27,20056,-88
2020-06-13 11:32:41,2.83,2.53,25.40,99.90,1075438,27,20074,-88
2020-06-13 11:33:12,6.18,2.90,25.50,99.90,1077068,27,20344,-88
2020-06-13 11:33:43,4.90,2.92,25.50,99.90,1077517,27,20022,-88
2020-06-13 11:34:14,7.22,3.40,25.50,99.90,1077116,27,20050,-88
2020-06-13 11:34:45,5.85,3.12,25.50,99.90,1077087,27,20316,-88
2020-06-13 11:35:16,5.55,3.50,25.60,99.90,1077675,27,20018,-87
2020-06-13 11:35:47,5.75,2.75,25.70,99.90,1075056,27,20023,-88
2020-06-13 11:36:18,6.37,3.20,25.90,99.90,1078206,27,19991,-88
2020-06-13 11:36:49,6.55,3.22,26.10,99.90,1077908,27,20033,-88
2020-06-13 11:37:19,3.85,3.08,26.30,99.90,1077723,27,20269,-88
2020-06-13 11:37:50,7.03,3.40,26.30,99.90,1077886,27,20220,-88
2020-06-13 11:38:21,7.07,3.25,26.50,99.90,1078074,27,20002,-89
2020-06-13 11:38:52,6.53,3.20,26.80,99.90,1075741,27,20779,-89
2020-06-13 11:39:23,4.35,3.30,27.10,99.90,1077706,27,20335,-89
2020-06-13 11:39:54,5.97,3.10,27.30,99.90,1077568,27,20011,-89
2020-06-13 11:40:25,5.50,3.20,27.50,99.90,1078120,27,20340,-89
2020-06-13 11:40:56,4.30,3.25,27.00,99.90,1075249,27,20018,-88
2020-06-13 11:41:27,5.50,3.30,26.60,99.90,1076807,27,20022,-88
2020-06-13 11:41:57,4.70,3.20,26.80,99.90,1075016,27,20074,-87
2020-06-13 11:42:28,4.90,3.55,26.70,99.90,1077713,27,20038,-86
2020-06-13 11:42:59,5.95,3.10,26.50,99.90,1075047,27,20037,-87
2020-06-13 11:43:41,3.55,3.10,26.40,99.90,1077726,27,20274,-87
2020-06-13 11:44:11,3.95,3.33,26.20,99.90,1077460,27,20363,-87
2020-06-13 11:44:42,3.65,3.12,26.40,99.90,1077798,27,20018,-87
2020-06-13 11:45:13,6.45,3.55,26.50,99.90,1077958,27,20018,-88
2020-06-13 11:45:44,4.22,3.00,26.60,99.90,1075663,27,20044,-86
2020-06-13 11:46:15,4.75,3.00,26.60,99.90,1077933,27,19999,-88
2020-06-13 11:46:46,4.18,3.25,26.50,99.90,1075378,27,20048,-88
2020-06-13 11:47:17,4.82,3.15,26.40,99.90,1078166,27,20318,-89
2020-06-13 11:47:48,5.97,2.87,26.30,99.90,1075716,27,20053,-88
2020-06-13 11:48:18,5.35,3.50,26.20,99.90,1078126,27,19995,-88
2020-06-13 11:48:49,7.80,3.10,26.10,99.90,1075442,27,20025,-88
2020-06-13 11:49:20,3.20,2.90,26.00,99.90,1078043,27,19998,-88
2020-06-13 11:49:51,5.03,3.00,26.00,99.90,1075378,27,20033,-88
2020-06-13 11:50:22,4.12,2.95,26.00,99.90,1077984,27,20011,-88
2020-06-13 11:50:56,3.92,2.95,25.90,99.90,1075204,27,20355,-89
2020-06-13 11:51:27,5.57,3.35,25.80,99.90,1077384,27,20260,-88
2020-06-13 11:51:57,3.05,2.72,25.90,99.90,1075555,27,20018,-88
2020-06-13 11:52:28,5.60,3.05,25.90,99.90,1077487,27,20340,-89
2020-06-13 11:52:59,4.65,3.17,26.00,99.90,1075485,27,20343,-88
2020-06-13 11:53:30,5.10,3.10,26.00,99.90,1077952,27,20029,-87
2020-06-13 11:54:00,3.95,2.92,26.10,99.90,1075851,27,20045,-88
2020-06-13 11:54:31,7.55,3.30,26.20,99.90,1077520,27,20010,-89
2020-06-13 11:55:03,5.00,2.87,26.30,99.90,1075175,27,20015,-88
2020-06-13 11:55:36,6.65,3.40,26.30,99.90,1078020,27,20001,-89
2020-06-13 11:56:07,3.65,2.75,26.50,99.90,1075996,27,20317,-89
2020-06-13 11:56:38,5.82,2.78,26.50,99.90,1077847,27,19999,-89
2020-06-13 11:57:09,3.33,2.85,26.50,99.90,1077301,27,20027,-88
2020-06-13 11:57:42,5.97,3.17,26.60,99.90,1077981,27,20285,-88
2020-06-13 11:58:16,3.75,2.70,26.60,99.90,1077250,27,20019,-88
2020-06-13 11:58:50,8.02,3.15,26.60,99.90,1077332,27,20030,-86
2020-06-13 11:59:21,8.98,3.60,26.50,99.90,1077637,27,20015,-87
2020-06-13 11:59:52,3.62,3.28,26.20,99.90,1077932,27,20015,-89
2020-06-13 12:00:42,4.70,2.90,26.20,99.90,1077955,27,20015,-88
2020-06-13 12:01:13,3.10,2.80,26.10,99.90,1077959,27,20006,-85
2020-06-13 12:01:45,3.15,2.60,26.00,99.90,1077415,27,20003,-88
2020-06-13 12:02:16,4.37,2.53,26.00,99.90,1077969,27,19986,-88
2020-06-13 12:02:47,4.90,3.28,26.10,99.90,1077785,27,20335,-88
2020-06-13 12:03:18,4.93,3.20,26.00,99.90,1077484,27,20051,-89
2020-06-13 12:03:49,6.22,3.35,25.90,99.90,1075555,27,20003,-88
2020-06-13 12:04:20,4.40,3.05,25.90,99.90,1078122,27,19994,-88
2020-06-13 12:04:51,4.68,2.97,26.00,99.90,1075219,27,20155,-87
2020-06-13 12:05:21,6.35,3.00,25.90,99.90,1078048,27,20025,-88
2020-06-13 12:05:54,4.28,3.00,25.90,99.90,1076140,27,20042,-88
2020-06-13 12:06:26,5.75,3.00,25.90,99.90,1077427,27,20420,-88
2020-06-13 12:06:57,3.60,2.80,25.90,99.90,1077862,27,20036,-88
2020-06-13 12:07:27,4.18,3.22,25.90,99.90,1077840,27,20367,-88
2020-06-13 12:07:58,5.22,2.92,26.00,99.90,1075344,27,20057,-88
2020-06-13 12:08:29,5.10,3.62,26.00,99.90,1077934,27,19986,-89
2020-06-13 12:09:00,3.33,2.85,26.00,99.90,1075211,27,20046,-88
2020-06-13 12:09:30,6.82,3.35,25.90,99.90,1077840,27,20296,-88
2020-06-13 12:10:01,4.70,3.40,25.90,99.90,1077879,27,20003,-88
2020-06-13 12:10:32,7.93,3.30,25.70,99.90,1077544,27,19995,-88
2020-06-13 12:11:03,4.18,2.95,25.60,99.90,1075111,27,20029,-87
2020-06-13 12:11:34,8.57,3.35,25.50,99.90,1077790,27,20002,-86
2020-06-13 12:12:06,3.62,3.17,25.50,99.90,1075598,27,20022,-88
2020-06-13 12:12:39,5.37,3.20,25.30,99.90,1078196,27,20395,-87
2020-06-13 12:13:10,3.95,3.55,25.20,99.90,1078082,27,20014,-85
2020-06-13 12:13:41,5.87,2.92,25.20,99.90,1077538,27,20006,-86
2020-06-13 12:14:12,5.05,2.80,25.20,99.90,1077550,27,20050,-86
2020-06-13 12:14:42,3.00,2.70,25.40,99.90,1076124,27,19999,-87
2020-06-13 12:15:14,2.95,2.70,25.50,99.90,1078312,27,20307,-87
2020-06-13 12:15:44,5.03,3.40,25.70,99.90,1076847,27,19999,-87
2020-06-13 12:16:16,3.33,2.97,25.80,99.90,1080892,27,20026,-87
2020-06-13 12:16:50,4.62,3.33,26.00,99.90,1078975,27,20001,-87
2020-06-13 12:17:21,3.83,3.17,25.80,99.90,1081312,27,20003,-86
2020-06-13 12:17:53,3.42,2.92,25.80,99.90,1078708,27,20018,-86
2020-06-13 12:18:24,6.57,3.55,25.70,99.90,1080888,27,20007,-85
2020-06-13 12:18:55,5.30,3.80,25.70,99.90,1078720,27,20010,-85
2020-06-13 12:19:25,5.10,3.35,25.60,99.90,1080790,27,20035,-84
2020-06-13 12:19:56,4.45,3.40,25.60,99.90,1078465,27,20050,-85
2020-06-13 12:20:27,6.50,3.58,25.50,99.90,1080928,27,19991,-87
2020-06-13 12:20:58,6.85,3.67,25.30,99.90,1079044,27,20014,-86
2020-06-13 12:21:29,4.72,3.10,25.30,99.90,1081041,27,20003,-86
2020-06-13 12:22:00,5.25,3.85,25.30,99.90,1081145,27,20365,-85
2020-06-13 12:22:30,5.57,3.22,25.30,99.90,1080725,27,20019,-85
2020-06-13 12:23:01,10.88,3.10,25.30,99.90,1078185,27,20038,-85
2020-06-13 12:23:38,6.15,3.42,25.20,99.90,1080235,27,20010,-86
2020-06-13 12:24:10,7.82,3.00,25.30,99.90,1079698,27,20019,-86
2020-06-13 12:24:41,4.28,3.28,25.30,99.90,1080324,27,20018,-85
2020-06-13 12:25:12,5.80,3.60,25.20,99.90,1076157,27,20014,-85
2020-06-13 12:25:42,4.60,3.22,24.90,99.90,1076190,27,20022,-86
2020-06-13 12:26:13,5.05,3.30,24.80,99.90,1080584,27,20405,-86
2020-06-13 12:26:44,5.25,3.50,24.90,99.90,1080332,27,20098,-87
2020-06-13 12:27:15,3.35,3.05,25.10,99.90,1079684,27,20421,-86
2020-06-13 12:27:46,5.37,3.22,25.30,99.90,1079545,27,20017,-86
2020-06-13 12:28:17,7.03,3.28,25.70,99.90,1079964,27,20021,-86
2020-06-13 12:28:48,4.85,2.72,25.80,99.90,1077116,27,20011,-86
2020-06-13 12:29:18,3.50,3.20,26.00,99.90,1078847,27,20033,-86
2020-06-13 12:29:49,4.62,2.85,26.30,99.90,1076506,27,20038,-86
2020-06-13 12:30:20,8.13,3.37,26.50,99.90,1078765,27,20012,-89
2020-06-13 12:30:50,3.30,2.85,26.80,99.90,1075703,27,20034,-87
2020-06-13 12:31:21,4.47,2.87,27.10,99.90,1078606,27,20297,-86
2020-06-13 12:31:52,6.43,2.75,27.40,99.90,1078598,27,20392,-86
2020-06-13 12:32:23,4.55,3.47,27.50,99.90,1078507,27,20010,-87
2020-06-13 12:32:54,4.35,3.30,27.50,99.90,1076208,27,20059,-87
2020-06-13 12:33:24,7.97,3.60,27.60,99.90,1078044,27,19990,-87
2020-06-13 12:33:55,4.82,3.55,27.40,99.90,1075612,27,20045,-87
2020-06-13 12:34:26,5.65,3.50,27.50,99.90,1078102,27,19986,-87
2020-06-13 12:34:57,7.40,3.90,27.80,99.90,1075433,27,20003,-87
2020-06-13 12:35:28,5.07,3.58,27.60,99.90,1077911,27,20037,-87
2020-06-13 12:35:59,8.10,3.62,27.70,99.90,1077406,27,20079,-87
2020-06-13 12:36:30,6.45,3.87,28.10,99.90,1078068,27,20041,-88
2020-06-13 12:37:00,5.30,3.65,28.00,99.90,1076130,27,20638,-87
2020-06-13 12:37:31,5.28,3.83,28.00,99.90,1077587,27,20066,-88
2020-06-13 12:38:02,5.22,3.72,27.70,99.90,1078021,27,20138,-88
2020-06-13 12:38:33,4.90,3.62,27.60,99.90,1078106,27,20006,-87
2020-06-13 12:39:07,7.78,4.15,27.10,99.90,1075230,27,20027,-87
2020-06-13 12:39:38,4.45,3.47,26.70,99.90,1078146,27,20240,-87
2020-06-13 12:40:10,5.97,3.95,26.80,99.90,1075696,27,20442,-87
2020-06-13 12:40:41,5.32,4.20,26.60,99.90,1075935,27,20034,-87
2020-06-13 12:41:12,8.70,3.62,26.40,99.90,1077494,27,19998,-86
2020-06-13 12:41:42,6.28,3.60,26.60,99.90,1075847,27,20347,-87
2020-06-13 12:42:13,4.90,3.67,26.50,99.90,1077521,27,20057,-87
2020-06-13 12:42:46,6.03,3.87,26.10,99.90,1075608,27,20074,-88
2020-06-13 12:43:18,7.75,3.92,26.10,99.90,1077714,27,19987,-87
2020-06-13 12:43:50,4.68,3.92,26.20,99.90,1077203,27,20030,-87
2020-06-13 12:44:21,4.28,3.80,26.00,99.90,1078025,27,19999,-87
2020-06-13 12:44:52,11.73,4.00,25.80,99.90,1075556,27,20053,-87
2020-06-13 12:45:22,4.57,3.70,25.90,99.90,1078012,27,20133,-87
2020-06-13 12:45:54,4.82,3.90,25.90,99.90,1075825,27,20029,-87
2020-06-13 12:46:25,4.30,3.83,25.90,99.90,1077924,27,19998,-86
2020-06-13 12:46:56,4.35,3.95,26.00,99.90,1075367,27,20033,-87
2020-06-13 12:47:26,8.38,4.32,26.10,99.90,1077555,27,20046,-87
2020-06-13 12:47:57,5.50,4.20,26.00,99.90,1075228,27,20010,-87
2020-06-13 12:48:28,5.12,3.90,25.80,99.90,1077773,27,19995,-88
2020-06-13 12:48:58,6.90,4.00,25.50,99.90,1077755,27,20002,-87
2020-06-13 12:49:29,4.97,4.07,25.30,99.90,1077897,27,19987,-87
2020-06-13 12:50:03,3.95,3.53,25.30,99.90,1075460,27,20536,-87
2020-06-13 12:50:34,4.60,3.58,25.40,99.90,1077613,27,19999,-87
2020-06-13 12:51:05,5.95,3.95,25.80,99.90,1075330,27,20041,-87
2020-06-13 12:51:36,3.80,3.47,26.20,99.90,1077638,27,20037,-87
2020-06-13 12:52:07,4.97,3.80,26.40,99.90,1077851,27,20442,-87
2020-06-13 12:52:37,4.28,3.70,26.20,99.90,1078106,27,20017,-87
2020-06-13 12:53:11,5.00,3.60,26.20,99.90,1075288,27,20018,-87
2020-06-13 12:53:41,10.93,3.78,26.50,99.90,1077982,27,20007,-87
2020-06-13 12:54:12,7.28,3.42,26.90,99.90,1077936,27,20013,-86
2020-06-13 12:54:45,7.05,3.62,27.30,99.90,1077882,27,20010,-87
2020-06-13 12:55:16,5.20,3.08,27.70,99.90,1077938,27,20384,-88
2020-06-13 12:55:47,7.12,3.70,28.00,99.90,1075999,27,20011,-87
2020-06-13 12:56:19,7.55,3.40,28.00,99.90,1077699,27,20395,-87
2020-06-13 12:56:50,7.00,3.45,27.90,99.90,1075500,27,20011,-87
2020-06-13 12:57:21,4.72,3.42,27.90,99.90,1077839,27,20020,-87
2020-06-13 12:57:55,5.25,3.22,28.30,99.90,1075412,27,20033,-88
2020-06-13 12:58:25,9.10,3.30,28.80,99.90,1078929,27,20364,-87
2020-06-13 12:58:56,5.47,3.45,29.20,99.90,1078925,27,20034,-87
2020-06-13 12:59:27,5.43,3.28,29.40,99.90,1080516,27,20340,-87
2020-06-13 12:59:58,4.00,3.17,29.60,99.90,1077866,27,20007,-87
2020-06-13 13:00:32,3.58,3.10,29.30,99.90,1080589,27,19998,-87
2020-06-13 13:01:03,6.07,3.50,28.80,99.90,1057491,27,639163,-87
2020-06-13 13:01:33,5.72,2.85,28.10,99.90,1080854,27,20026,-87
2020-06-13 13:02:04,6.57,3.15,28.00,99.90,1078101,27,20031,-87
2020-06-13 13:02:35,4.20,3.40,28.30,99.90,1080528,27,20368,-88
2020-06-13 13:03:06,7.43,3.00,27.90,99.90,1081153,27,20026,-87
2020-06-13 13:03:37,4.47,3.10,27.60,99.90,1080882,27,20049,-88
2020-06-13 13:04:07,4.72,3.40,27.30,99.90,1078466,27,20172,-87
2020-06-13 13:04:38,3.60,2.90,27.10,99.90,1081018,27,19999,-87
2020-06-13 13:05:10,3.47,3.15,27.40,99.90,1080039,27,20391,-86
2020-06-13 13:05:41,4.40,2.70,27.50,99.90,1078613,27,20029,-88
2020-06-13 13:06:12,3.60,3.30,27.90,99.90,1080772,27,20013,-88
2020-06-13 13:06:44,4.03,3.10,27.80,99.90,1078137,27,20011,-87
2020-06-13 13:07:16,5.78,2.85,27.90,99.90,1080973,27,20003,-88
2020-06-13 13:07:46,5.18,3.10,28.40,99.90,1078319,27,20021,-87
2020-06-13 13:08:40,5.68,2.80,28.90,99.90,1080800,27,20031,-87
2020-06-13 13:09:38,5.43,2.85,29.30,99.90,1079538,27,20002,-87
2020-06-13 13:10:09,4.28,3.00,29.70,99.90,1078338,27,20019,-89
2020-06-13 13:10:40,6.28,3.20,30.10,99.90,1080254,27,20007,-87
2020-06-13 13:11:14,13.00,3.28,30.00,99.90,1079945,27,20023,-87
2020-06-13 13:11:45,3.15,2.72,29.60,99.90,1078199,27,20050,-88
2020-06-13 13:12:17,3.95,2.70,29.40,99.90,1080796,27,19987,-87
2020-06-13 13:12:48,3.58,2.70,29.70,99.90,1078907,27,20037,-88
2020-06-13 13:13:19,4.20,3.03,29.70,99.90,1080394,27,20042,-89
2020-06-13 13:13:49,8.70,3.10,29.80,99.90,1078710,27,20017,-86
2020-06-13 13:14:20,5.25,2.67,30.00,99.90,1080849,27,20026,-87
2020-06-13 13:14:51,3.15,2.22,29.90,99.90,1081259,27,20029,-87
2020-06-13 13:15:22,3.65,2.40,30.10,99.90,1081144,27,20018,-86
2020-06-13 13:16:02,2.95,2.35,30.00,99.90,1079620,27,20187,-86
2020-06-13 13:16:33,4.25,2.78,30.20,99.90,1081152,27,20041,-87
2020-06-13 13:17:04,3.42,2.67,30.40,99.90,1078504,27,20018,-88
2020-06-13 13:17:34,2.50,2.30,30.20,99.90,1080599,27,20017,-87
2020-06-13 13:18:05,7.28,3.03,30.30,99.90,1078649,27,20003,-88
2020-06-13 13:18:43,4.25,2.50,30.50,99.90,1078087,27,20077,-88
2020-06-13 13:19:14,4.65,2.83,30.60,99.90,1077557,27,19995,-88
2020-06-13 13:19:46,6.45,2.80,30.20,99.90,1077783,27,20393,-88
2020-06-13 13:20:17,6.97,2.53,29.70,99.90,1077570,27,20019,-87
2020-06-13 13:20:48,9.90,3.05,29.20,99.90,1078041,27,20311,-88
2020-06-13 13:21:19,3.35,2.33,29.30,99.90,1077790,27,20297,-87
2020-06-13 13:21:51,5.57,2.75,29.60,99.90,1075896,27,20265,-88
2020-06-13 13:22:22,3.53,2.70,29.90,99.90,1077800,27,20007,-88
2020-06-13 13:22:53,4.72,2.67,30.30,99.90,1075417,27,20019,-88
2020-06-13 13:23:25,6.37,2.85,30.60,99.90,1078044,27,20392,-87
2020-06-13 13:23:55,6.03,2.78,30.80,99.90,1077776,27,20013,-87
2020-06-13 13:24:26,6.20,2.78,30.80,99.90,1077585,27,20005,-88
2020-06-13 13:24:57,6.53,2.60,30.80,99.90,1075825,27,20394,-88
2020-06-13 13:25:28,2.65,2.40,31.00,99.90,1077942,27,19997,-88
2020-06-13 13:26:00,6.25,2.72,31.00,99.90,1075839,27,20003,-88
2020-06-13 13:26:31,4.00,2.70,31.10,99.90,1077787,27,20003,-87
2020-06-13 13:27:03,5.93,2.60,31.00,99.90,1075090,27,20014,-88
2020-06-13 13:27:33,4.35,2.75,31.10,99.90,1077614,27,20010,-88
2020-06-13 13:28:04,5.93,2.85,30.40,99.90,1075146,27,20356,-87
2020-06-13 13:28:36,4.97,2.42,30.50,99.90,1077418,27,20300,-87
2020-06-13 13:29:08,4.57,2.50,30.60,99.90,1075708,27,20026,-88
2020-06-13 13:29:39,4.80,2.40,30.70,99.90,1077457,27,20003,-88
2020-06-13 13:30:10,2.78,2.37,30.90,99.90,1075207,27,20561,-87
2020-06-13 13:30:41,2.47,2.08,30.70,99.90,1075559,27,20075,-88
2020-06-13 13:31:11,4.93,2.50,30.50,99.90,1077534,27,20002,-87
2020-06-13 13:31:43,4.90,2.45,30.70,99.90,1071374,27,20026,-88
2020-06-13 13:32:14,4.53,2.70,30.80,99.90,1077184,27,20369,-88
2020-06-13 13:32:44,5.60,2.72,31.00,99.90,1075559,27,19995,-88
2020-06-13 13:33:16,4.10,2.33,31.20,99.90,1077695,27,20018,-88
2020-06-13 13:33:46,5.10,2.80,31.50,99.90,1075894,27,20017,-88
2020-06-13 13:34:17,5.30,2.20,31.50,99.90,1077981,27,20025,-88
2020-06-13 13:34:48,3.67,2.20,31.70,99.90,1075361,27,20381,-88
2020-06-13 13:35:18,5.82,2.40,31.90,99.90,1077933,27,20005,-89
2020-06-13 13:35:50,4.43,2.35,31.70,99.80,1075398,27,20010,-88
2020-06-13 13:36:21,6.25,2.40,31.60,99.90,1078257,27,20014,-88
2020-06-13 13:36:51,4.00,2.50,31.70,99.80,1078188,27,20425,-88
2020-06-13 13:37:22,2.65,2.37,31.70,99.90,1078176,27,20069,-87
2020-06-13 13:37:53,3.70,2.20,31.60,99.60,1078149,27,20128,-88
2020-06-13 13:38:32,6.93,2.20,31.80,99.90,1077932,27,20014,-88
2020-06-13 13:39:05,2.97,2.30,31.70,99.70,1078154,27,20018,-88
2020-06-13 13:39:36,3.10,2.00,31.90,99.10,1078256,27,20050,-88
2020-06-13 13:40:07,2.97,2.10,32.10,98.80,1077775,27,20432,-88
2020-06-13 13:40:38,8.13,2.25,31.70,98.30,1077885,27,20779,-89
2020-06-13 13:41:08,3.58,2.05,30.90,98.80,1075513,27,20700,-88
2020-06-13 13:41:39,3.53,2.30,31.30,98.90,1078045,27,20002,-89
2020-06-13 13:42:10,2.87,2.55,30.80,98.70,1075921,27,20033,-88
2020-06-13 13:42:40,4.30,2.40,30.20,99.50,1077704,27,20387,-89
2020-06-13 13:43:12,3.22,2.10,29.80,99.70,1078026,27,19987,-88
2020-06-13 13:43:42,4.75,2.17,30.30,99.70,1076064,27,20045,-87
2020-06-13 13:44:13,3.42,2.50,30.30,99.30,1077732,27,19999,-89
2020-06-13 13:44:44,6.10,2.03,30.40,98.90,1076636,27,20033,-89
2020-06-13 13:45:15,2.40,2.20,30.70,99.00,1078923,27,20016,-89
2020-06-13 13:45:45,3.72,2.20,31.30,98.80,1075655,27,19990,-89
2020-06-13 13:46:16,3.75,1.95,31.40,98.90,1078201,27,19999,-89
2020-06-13 13:46:47,3.65,2.10,31.40,98.10,1078024,27,20022,-89
2020-06-13 13:47:17,1.98,1.80,30.80,98.10,1078017,27,20055,-88
2020-06-13 13:47:48,5.60,1.90,31.00,98.00,1077621,27,20343,-88
2020-06-13 13:48:19,3.83,2.05,30.40,99.30,1077337,27,20022,-89
2020-06-13 13:48:50,5.40,2.03,30.00,99.90,1077851,27,19999,-89
2020-06-13 13:49:20,3.12,2.10,30.30,99.30,1077440,27,20276,-89
2020-06-13 13:49:51,4.62,2.58,30.00,99.00,1076072,27,20010,-89
2020-06-13 13:50:22,6.12,2.47,29.30,99.70,1078012,27,20412,-88
2020-06-13 13:50:53,5.70,2.50,29.30,99.90,1075894,27,20019,-89
2020-06-13 13:51:23,2.60,2.40,29.90,99.90,1078146,27,19999,-89
2020-06-13 13:51:54,6.57,2.10,30.20,99.90,1077703,27,20018,-89
2020-06-13 13:52:25,6.28,2.40,30.60,99.90,1078094,27,20383,-88
2020-06-13 13:52:55,4.93,2.45,31.00,99.90,1075757,27,20011,-89
2020-06-13 13:53:26,4.28,2.62,30.80,99.90,1078361,27,20045,-88
2020-06-13 13:53:57,4.68,2.78,30.30,99.90,1077540,27,20013,-89
2020-06-13 13:54:28,3.97,2.67,29.50,99.90,1077617,27,20026,-89
2020-06-13 13:54:59,2.95,2.60,29.70,99.90,1078076,27,19988,-88
2020-06-13 13:55:29,5.00,2.70,30.20,99.90,1078152,27,20265,-89
2020-06-13 13:56:00,5.10,2.42,30.50,99.90,1076273,27,20312,-89
2020-06-13 13:56:31,3.53,2.60,30.30,99.90,1078114,27,20307,-89
2020-06-13 13:57:10,3.75,2.60,30.20,99.90,1076028,27,20356,-89
2020-06-13 13:57:41,6.05,2.30,30.40,99.90,1077863,27,20289,-89
2020-06-13 13:58:12,4.93,2.50,31.00,99.90,1077749,27,20070,-89
2020-06-13 13:58:43,7.15,2.55,30.80,99.90,1071449,27,20047,-88
2020-06-13 13:59:14,3.95,2.55,30.90,99.90,1073837,27,19999,-90
2020-06-13 13:59:44,4.47,2.50,31.10,99.90,1076318,27,20026,-89
2020-06-13 14:00:22,5.32,2.50,30.50,99.90,1078108,27,20009,-88
2020-06-13 14:00:54,3.15,2.50,30.20,99.60,1080918,27,20025,-88
2020-06-13 14:01:24,6.22,2.90,29.70,99.90,1077705,27,20010,-89
2020-06-13 14:01:55,5.37,2.67,29.70,99.90,1077470,27,20129,-89
2020-06-13 14:02:26,3.47,2.70,30.00,99.90,1078115,27,20120,-89
2020-06-13 14:02:56,4.45,2.70,30.50,99.90,1078052,27,20270,-89
2020-06-13 14:03:27,3.92,2.30,30.50,99.90,1077810,27,20006,-88
2020-06-13 14:03:58,5.85,2.40,30.80,99.50,1075981,27,20351,-89
2020-06-13 14:04:29,7.20,2.65,31.20,99.50,1078335,27,20110,-89
2020-06-13 14:04:59,2.60,2.37,31.10,99.00,1077031,27,20019,-90
2020-06-13 14:05:30,2.53,2.17,31.10,99.60,1077874,27,20005,-89
2020-06-13 14:06:01,2.85,2.50,30.50,99.60,1076374,27,20363,-88
2020-06-13 14:06:32,4.55,2.50,30.40,99.60,1073720,27,20014,-90
2020-06-13 14:07:03,6.37,2.50,30.50,99.60,1075604,27,20010,-88
2020-06-13 14:07:34,4.95,2.60,31.00,99.40,1077628,27,19998,-89
2020-06-13 14:08:08,3.25,2.40,31.40,98.90,1077737,27,20029,-89
2020-06-13 14:08:39,3.67,2.53,31.60,98.80,1078407,27,20323,-89
2020-06-13 14:09:10,6.62,2.47,31.60,98.10,1076050,27,20025,-89
2020-06-13 14:09:51,3.97,2.55,31.70,97.70,1075745,27,20003,-88
2020-06-13 14:10:21,5.05,2.55,31.80,98.10,1078100,27,20050,-89
2020-06-13 14:10:53,5.85,2.60,31.60,98.00,1076211,27,20183,-89
2020-06-13 14:11:24,3.22,2.35,31.70,97.70,1078159,27,19998,-89
2020-06-13 14:11:55,5.72,2.30,31.70,97.60,1075352,27,20002,-88
2020-06-13 14:12:37,4.85,2.80,31.80,97.50,1077856,27,20016,-89
2020-06-13 14:13:09,3.33,2.70,31.80,97.60,1076105,27,20189,-89
2020-06-13 14:13:49,3.85,2.35,31.70,97.60,1077600,27,19995,-89
2020-06-13 14:14:20,4.28,2.72,31.60,97.60,1077762,27,20032,-89
2020-06-13 14:14:53,3.20,2.35,31.40,98.00,1077603,27,20322,-89
2020-06-13 14:15:27,4.05,2.50,31.30,98.10,1077619,27,20358,-89
2020-06-13 14:15:58,4.62,2.33,31.00,98.10,1077906,27,20002,-89
2020-06-13 14:16:29,4.20,2.45,31.10,98.40,1078097,27,20014,-89
2020-06-13 14:16:59,3.97,2.60,30.70,98.80,1076072,27,20061,-89
2020-06-13 14:17:30,6.50,2.70,30.40,99.20,1078298,27,20038,-89
2020-06-13 14:18:01,4.70,2.62,30.30,98.80,1075728,27,20339,-89
2020-06-13 14:18:31,3.87,2.50,30.20,98.80,1077951,27,20001,-89
2020-06-13 14:19:04,2.70,2.50,30.00,99.10,1078033,27,20056,-88
2020-06-13 14:19:35,4.68,2.62,29.90,99.30,1078340,27,20065,-89
2020-06-13 14:20:07,4.70,2.75,29.80,99.70,1078052,27,20321,-89
2020-06-13 14:20:38,4.43,3.12,29.20,99.90,1078312,27,20420,-89
2020-06-13 14:21:09,5.80,2.60,28.70,99.90,1075391,27,20019,-88
2020-06-13 14:21:40,8.18,3.10,28.50,99.90,1077908,27,20030,-89
2020-06-13 14:22:10,3.62,2.67,28.40,99.90,1077822,27,20060,-88
2020-06-13 14:22:41,4.45,2.70,28.40,99.90,1078091,27,20408,-89
2020-06-13 14:23:27,9.50,3.00,28.50,99.90,1077910,27,20013,-88
2020-06-13 14:23:58,6.53,3.05,28.00,99.90,1076345,27,20019,-89
2020-06-13 14:24:29,9.38,3.03,27.60,99.90,1078116,27,19995,-87
2020-06-13 14:25:00,4.80,2.70,27.40,99.90,1075537,27,20003,-88
2020-06-13 14:25:30,5.75,3.58,27.40,99.90,1077616,27,20307,-88
2020-06-13 14:26:01,4.05,2.83,27.10,99.90,1075454,27,20057,-88
2020-06-13 14:26:32,4.57,2.80,27.20,99.90,1077981,27,20062,-88
2020-06-13 14:27:03,3.90,3.17,27.10,99.90,1075768,27,20083,-87
2020-06-13 14:27:34,5.80,2.80,27.00,99.90,1077852,27,20003,-88
2020-06-13 14:28:05,5.18,2.83,27.10,99.90,1075356,27,20011,-88
2020-06-13 14:28:36,5.65,3.10,27.30,99.90,1078262,27,20432,-87
2020-06-13 14:29:06,3.42,3.03,27.20,99.90,1076144,27,20073,-88
2020-06-13 14:29:37,5.22,2.53,27.20,99.90,1078084,27,20015,-88
2020-06-13 14:30:08,3.85,2.80,27.30,99.90,1077838,27,20334,-89
2020-06-13 14:30:38,4.60,2.78,27.50,99.90,1077667,27,20026,-88
2020-06-13 14:31:09,5.10,2.92,27.60,99.90,1076053,27,20114,-88
2020-06-13 14:31:40,3.75,2.78,27.80,99.90,1077945,27,20025,-88
2020-06-13 14:32:11,5.78,3.42,27.90,99.90,1076849,27,20014,-88
2020-06-13 14:32:42,4.40,2.95,27.90,99.90,1076112,27,20003,-88
2020-06-13 14:33:12,3.47,2.75,27.80,99.90,1077067,27,20019,-88
2020-06-13 14:33:49,8.05,3.58,27.90,99.90,1075600,27,20007,-87
2020-06-13 14:34:20,8.40,2.97,28.00,99.90,1077161,27,20011,-88
2020-06-13 14:34:51,3.12,2.70,28.10,99.90,1075998,27,20010,-88
2020-06-13 14:35:21,5.75,3.33,28.20,99.90,1077963,27,20442,-88
2020-06-13 14:35:52,4.78,3.10,28.20,99.90,1075142,27,20011,-88
2020-06-13 14:36:24,6.68,3.30,28.30,99.90,1077699,27,20103,-88
2020-06-13 14:36:55,9.02,3.67,28.30,99.90,1075446,27,20029,-88
2020-06-13 14:37:26,6.30,3.37,28.20,99.90,1077402,27,20034,-87
2020-06-13 14:37:57,6.30,3.10,28.00,99.90,1075202,27,20324,-88
2020-06-13 14:38:30,9.32,3.12,28.00,99.90,1078057,27,20337,-88
2020-06-13 14:39:01,5.20,3.10,28.20,99.90,1077916,27,20422,-88
2020-06-13 14:39:32,5.43,3.33,28.40,99.90,1078127,27,20017,-88
2020-06-13 14:40:03,3.97,2.95,28.50,99.90,1075809,27,20086,-88
2020-06-13 14:40:34,4.80,3.20,28.30,99.90,1078211,27,20003,-88
2020-06-13 14:41:05,4.43,2.70,28.20,99.90,1075858,27,20380,-88
2020-06-13 14:41:35,4.50,2.60,28.10,99.90,1077981,27,20077,-88
2020-06-13 14:42:07,4.45,2.90,28.20,99.90,1075276,27,20598,-88
2020-06-13 14:42:38,7.95,3.40,28.10,99.90,1078066,27,20172,-88
2020-06-13 14:43:09,4.75,2.92,28.30,99.90,1075893,27,20033,-88
2020-06-13 14:43:40,4.45,3.33,28.50,99.90,1077956,27,20049,-88
2020-06-13 14:44:11,4.30,2.85,28.90,99.90,1077037,27,20073,-88
2020-06-13 14:44:44,4.70,2.83,29.20,99.90,1077639,27,20439,-88
2020-06-13 14:45:15,4.68,2.67,29.50,99.90,1077564,27,20006,-89
2020-06-13 14:45:46,6.20,3.10,29.60,99.90,1075642,27,19998,-88
2020-06-13 14:46:17,6.37,2.95,29.20,99.90,1077350,27,20027,-88
2020-06-13 14:46:48,5.35,3.00,29.10,99.90,1075321,27,20054,-88
2020-06-13 14:47:19,6.32,3.35,28.60,99.90,1077801,27,19990,-88
2020-06-13 14:47:50,5.30,3.00,28.40,99.90,1075344,27,20062,-89
2020-06-13 14:48:20,6.47,3.08,28.70,99.90,1077539,27,20067,-88
2020-06-13 14:48:51,5.62,3.12,28.80,99.90,1077434,27,20351,-88
2020-06-13 14:49:22,3.45,2.75,29.10,99.90,1077957,27,20010,-88
2020-06-13 14:49:53,3.40,3.10,29.40,99.90,1075647,27,20019,-88
2020-06-13 14:50:24,5.78,3.10,28.70,99.90,1077447,27,20007,-88
2020-06-13 14:50:55,5.87,3.10,28.50,99.90,1077822,27,20045,-88
2020-06-13 14:51:26,3.58,2.85,28.40,99.90,1078017,27,20043,-88
2020-06-13 14:51:57,5.57,2.78,28.50,99.90,1077593,27,20012,-87
2020-06-13 14:52:28,9.70,3.50,28.70,99.90,1077803,27,19990,-88
2020-06-13 14:52:58,4.65,3.28,28.00,99.90,1075842,27,20398,-88
2020-06-13 14:53:29,5.87,3.45,27.90,99.90,1077487,27,20003,-88
2020-06-13 14:54:00,3.85,2.70,27.70,99.90,1075453,27,20109,-88
2020-06-13 14:54:31,8.43,2.78,27.80,99.90,1077783,27,20365,-88
2020-06-13 14:55:02,4.00,2.60,28.20,99.90,1075448,27,20088,-87
2020-06-13 14:55:33,4.75,3.30,28.20,99.90,1078290,27,19998,-88
2020-06-13 14:56:05,4.12,2.62,28.20,99.90,1075494,27,20053,-88
2020-06-13 14:56:38,9.45,2.83,28.80,99.90,1077203,27,20371,-88
2020-06-13 14:57:08,8.77,2.87,29.10,99.90,1075019,27,20411,-88
2020-06-13 14:57:40,3.15,2.65,29.30,99.90,1077730,27,20065,-88
2020-06-13 14:58:10,3.47,2.70,29.50,99.90,1075924,27,20011,-89
2020-06-13 14:58:41,5.60,2.80,29.90,99.90,1076508,27,20011,-88
2020-06-13 14:59:12,9.85,2.92,30.40,99.90,1078061,27,20043,-89
2020-06-13 14:59:43,5.97,2.70,30.90,99.90,1075380,27,19998,-89
2020-06-13 15:00:14,5.55,3.50,31.50,99.90,1073131,27,20007,-89
2020-06-13 15:00:44,5.80,2.97,31.30,99.90,1071068,27,20337,-89
2020-06-13 15:01:15,3.05,2.60,31.20,99.50,1073570,27,20006,-88
2020-06-13 15:01:47,6.78,3.15,31.00,99.90,1075447,27,19987,-88
2020-06-13 15:02:18,3.15,2.50,30.80,99.90,1077735,27,19995,-89
2020-06-13 15:02:48,7.55,2.42,31.00,99.90,1075357,27,19995,-88
2020-06-13 15:03:19,4.55,2.50,31.50,99.20,1077559,27,19991,-88
2020-06-13 15:03:50,4.55,2.95,31.90,99.00,1075557,27,20029,-88
2020-06-13 15:04:21,5.25,2.78,31.50,98.60,1077947,27,20355,-88
2020-06-13 15:04:51,3.40,2.42,31.00,99.30,1076178,27,20424,-89
2020-06-13 15:05:22,3.30,2.83,31.10,99.50,1077936,27,20003,-88
2020-06-13 15:05:55,7.37,2.50,30.80,99.50,1075700,27,20010,-88
2020-06-13 15:06:26,4.25,2.60,30.30,99.90,1077786,27,19987,-89
2020-06-13 15:06:56,5.93,2.78,30.10,99.90,1076026,27,20003,-88
2020-06-13 15:07:27,6.22,2.80,30.60,99.90,1077761,27,20344,-89
2020-06-13 15:07:58,3.72,2.80,30.50,99.90,1075778,27,20003,-89
2020-06-13 15:08:29,5.30,2.58,30.40,99.90,1077829,27,20034,-89
2020-06-13 15:09:00,6.53,3.15,31.00,99.90,1075133,27,20038,-88
2020-06-13 15:09:30,9.60,2.92,31.20,99.50,1077680,27,20344,-89
2020-06-13 15:10:01,4.62,2.47,31.90,99.20,1077422,27,20049,-88
2020-06-13 15:10:33,3.50,2.50,32.20,98.80,1077787,27,20018,-89
2020-06-13 15:11:04,5.60,2.70,32.70,98.40,1077304,27,20037,-88
2020-06-13 15:11:35,5.68,3.00,33.20,97.90,1077699,27,19995,-88
2020-06-13 15:12:06,3.53,2.58,33.40,98.10,1077340,27,20019,-88
2020-06-13 15:12:37,5.43,2.42,33.10,97.20,1077255,27,20331,-88
2020-06-13 15:13:08,3.90,2.60,32.40,97.90,1077077,27,20026,-89
2020-06-13 15:13:39,9.90,3.12,31.40,98.70,1077715,27,20054,-88
2020-06-13 15:14:10,6.10,3.12,31.40,98.90,1077292,27,20006,-88
2020-06-13 15:14:41,7.47,2.92,31.90,98.70,1077739,27,20065,-88
2020-06-13 15:15:11,3.92,2.97,32.30,98.40,1077761,27,20038,-88
2020-06-13 15:15:42,6.47,2.75,32.70,98.00,1077231,27,20380,-88
2020-06-13 15:16:13,4.05,3.22,33.10,97.80,1077815,27,20029,-88
2020-06-13 15:16:44,8.68,3.20,33.40,97.40,1077761,27,20006,-88
2020-06-13 15:17:15,4.62,3.28,33.00,97.10,1077428,27,20019,-88
2020-06-13 15:17:46,3.97,2.67,31.90,97.50,1075711,27,20371,-88
2020-06-13 15:18:16,3.85,2.97,32.00,98.00,1077445,27,20423,-89
2020-06-13 15:18:47,4.05,2.85,32.40,98.00,1075158,27,20034,-88
2020-06-13 15:19:18,5.97,3.03,32.50,98.00,1077522,27,20285,-88
2020-06-13 15:19:48,4.93,3.20,32.40,97.50,1075366,27,20019,-88
2020-06-13 15:20:19,4.53,3.20,31.60,97.90,1077713,27,20402,-89
2020-06-13 15:20:52,3.47,2.90,31.30,98.40,1075882,27,20409,-88
2020-06-13 15:21:23,5.72,3.00,31.30,99.00,1077975,27,20006,-89
2020-06-13 15:21:53,4.05,3.15,30.70,99.60,1075747,27,20098,-88
2020-06-13 15:22:24,7.80,3.60,30.50,99.90,1077415,27,20343,-88
2020-06-13 15:22:55,4.50,3.40,30.20,99.90,1075949,27,20018,-88
2020-06-13 15:23:26,3.87,3.50,29.30,99.90,1077929,27,20059,-88
2020-06-13 15:23:56,5.30,3.30,28.90,99.90,1075467,27,20015,-89
2020-06-13 15:24:27,9.50,3.35,28.70,99.90,1077688,27,20047,-89
2020-06-13 15:25:00,4.68,3.58,28.50,99.90,1077384,27,20014,-88
2020-06-13 15:25:31,9.15,3.45,28.70,99.90,1077975,27,20046,-88
2020-06-13 15:26:02,6.78,3.53,29.00,99.90,1075807,27,20062,-89
2020-06-13 15:26:33,4.40,2.92,29.20,99.90,1077630,27,20008,-89
2020-06-13 15:27:04,4.32,3.12,29.50,99.90,1077780,27,20034,-88
2020-06-13 15:27:34,5.05,3.28,29.60,99.90,1077879,27,20038,-88
2020-06-13 15:28:08,5.25,2.92,30.00,99.90,1075480,27,20531,-88
2020-06-13 15:28:39,4.95,3.30,30.40,99.90,1077818,27,20002,-89
2020-06-13 15:29:10,3.53,3.15,30.60,99.90,1077824,27,20058,-88
2020-06-13 15:29:41,4.18,3.37,30.70,99.90,1078072,27,20063,-88
2020-06-13 15:30:12,8.50,3.22,31.10,99.90,1075442,27,20010,-89
2020-06-13 15:30:43,5.12,3.33,30.80,99.90,1075899,27,20006,-88
2020-06-13 15:31:14,8.80,3.40,31.10,99.90,1077958,27,20403,-87
2020-06-13 15:31:45,10.20,3.95,31.50,99.90,1075867,27,19986,-88
2020-06-13 15:32:16,7.07,3.20,31.70,99.60,1077785,27,20006,-88
2020-06-13 15:32:46,7.55,3.03,31.90,99.60,1075856,27,19986,-88
2020-06-13 15:33:17,8.52,3.33,32.10,99.70,1078030,27,20042,-88
2020-06-13 15:33:48,6.20,3.28,32.10,99.80,1077959,27,19987,-88
2020-06-13 15:34:19,4.62,3.00,32.30,99.20,1077348,27,20074,-88
2020-06-13 15:34:49,3.67,2.97,31.90,98.90,1075811,27,20017,-89
2020-06-13 15:35:20,4.35,3.03,32.20,98.70,1077567,27,20058,-89
2020-06-13 15:35:51,3.37,2.62,32.60,98.50,1075439,27,20003,-89
2020-06-13 15:36:22,3.90,2.87,32.60,98.30,1078003,27,20058,-89
2020-06-13 15:36:52,6.35,2.75,32.70,98.50,1077499,27,20236,-89
2020-06-13 15:37:23,5.72,3.55,33.00,98.10,1077825,27,20010,-89
2020-06-13 15:37:54,5.18,2.92,32.70,97.80,1077837,27,20006,-88
2020-06-13 15:38:25,5.20,3.67,32.20,98.50,1077630,27,20396,-89
2020-06-13 15:38:55,4.90,3.28,32.10,98.30,1077963,27,20347,-89
2020-06-13 15:39:26,4.22,3.67,31.80,99.30,1077244,27,20333,-89
2020-06-13 15:39:57,6.50,3.50,32.10,99.50,1075337,27,20015,-88
2020-06-13 15:40:27,5.43,2.90,32.10,99.70,1077893,27,19995,-89
2020-06-13 15:40:58,5.65,2.40,31.40,98.90,1077823,27,20017,-89
2020-06-13 15:41:30,7.20,3.30,31.80,99.00,1077911,27,20011,-88
2020-06-13 15:42:00,4.57,2.90,31.70,99.00,1075662,27,20982,-88
2020-06-13 15:42:31,4.62,2.30,31.60,97.60,1077466,27,20019,-88
2020-06-13 15:43:02,4.35,2.58,32.20,96.90,1070884,27,20058,-88
2020-06-13 15:43:34,4.90,2.80,32.10,96.90,1073285,27,20341,-88
2020-06-13 15:44:04,5.53,2.60,32.10,96.20,1070479,27,20014,-88
2020-06-13 15:44:35,3.00,2.33,32.10,96.20,1073413,27,20014,-88
2020-06-13 15:45:08,5.10,2.53,31.80,96.30,1075373,27,20019,-89
2020-06-13 15:45:39,5.15,2.78,31.30,96.70,1077784,27,20302,-88
2020-06-13 15:46:10,5.87,2.47,31.10,96.80,1077303,27,20003,-88
2020-06-13 15:46:41,5.40,2.37,31.70,97.20,1074660,27,20018,-89
2020-06-13 15:47:12,5.95,2.40,32.40,96.80,1077686,27,20002,-88
2020-06-13 15:47:43,4.85,2.72,32.60,96.10,1075527,27,20434,-88
2020-06-13 15:48:14,5.82,2.53,32.10,96.50,1077360,27,19998,-88
2020-06-13 15:48:44,5.43,2.45,32.20,96.60,1075952,27,20003,-88
2020-06-13 15:49:18,2.55,2.33,31.90,96.90,1077582,27,20009,-88
2020-06-13 15:49:49,3.85,2.42,32.40,97.00,1075856,27,20004,-88
2020-06-13 15:50:19,7.75,2.55,32.70,97.10,1077689,27,19998,-88
2020-06-13 15:50:51,6.35,2.72,32.20,96.40,1075544,27,20332,-88
2020-06-13 15:51:22,4.72,2.80,31.90,96.30,1077938,27,20037,-88
2020-06-13 15:51:53,4.93,2.70,31.90,96.80,1075499,27,20374,-88
2020-06-13 15:52:24,3.55,2.33,32.10,96.90,1077374,27,20090,-88
2020-06-13 15:52:54,4.55,2.45,32.30,97.00,1076061,27,20025,-89
2020-06-13 15:53:25,4.07,2.62,32.80,96.90,1077224,27,20377,-89
2020-06-13 15:53:59,3.60,2.50,32.70,95.80,1077450,27,20332,-89
2020-06-13 15:54:30,4.25,2.90,33.30,95.00,1077571,27,19995,-89
2020-06-13 15:55:01,6.00,2.22,33.00,95.80,1075367,27,20055,-89
2020-06-13 15:55:32,3.92,2.50,33.30,95.90,1077882,27,20396,-89
2020-06-13 15:56:04,3.75,2.42,33.20,95.60,1075717,27,20036,-88
2020-06-13 15:56:38,3.17,2.35,33.30,95.50,1078060,27,20006,-89
2020-06-13 15:57:09,2.95,2.42,33.70,95.30,1077845,27,20349,-88
2020-06-13 15:57:39,5.47,2.55,33.00,94.30,1077942,27,20033,-88
2020-06-13 15:58:10,3.25,2.42,32.50,94.50,1075419,27,20021,-88
2020-06-13 15:58:41,3.35,2.65,32.70,94.40,1077320,27,20006,-89
2020-06-13 15:59:11,4.32,2.72,32.80,94.80,1077791,27,20017,-89
2020-06-13 15:59:42,5.95,2.72,32.50,95.00,1075431,27,20402,-88
2020-06-13 16:00:13,2.55,2.35,32.50,95.40,1077457,27,20003,-88
2020-06-13 16:00:44,6.10,2.62,32.20,94.80,1075377,27,20363,-88
2020-06-13 16:01:14,3.20,2.40,31.90,95.10,1077530,27,20005,-88
2020-06-13 16:01:45,3.17,2.25,31.40,97.00,1075082,27,20010,-88
2020-06-13 16:02:16,3.12,2.37,31.00,95.80,1077285,27,20301,-88
2020-06-13 16:02:47,3.50,2.75,31.60,95.60,1075232,27,19999,-89
2020-06-13 16:03:21,7.72,2.80,31.20,95.80,1077680,27,19994,-88
2020-06-13 16:03:52,3.42,2.42,31.40,95.80,1077818,27,20002,-88
2020-06-13 16:04:23,4.18,2.70,32.00,94.70,1077777,27,20034,-89
2020-06-13 16:04:53,2.58,2.17,31.60,95.00,1077513,27,20017,-88
2020-06-13 16:05:24,2.53,2.12,31.70,95.10,1077831,27,20060,-88
2020-06-13 16:05:55,4.55,2.58,32.40,95.40,1075925,27,20003,-88
2020-06-13 16:06:26,3.17,2.55,32.10,95.00,1078571,27,20349,-88
2020-06-13 16:06:56,2.80,2.20,31.90,95.90,1078475,27,20014,-88
2020-06-13 16:07:27,3.10,2.30,32.30,95.80,1077546,27,20095,-88
2020-06-13 16:07:58,3.55,2.47,33.00,95.30,1077460,27,20010,-88
2020-06-13 16:08:28,4.43,2.72,33.70,95.20,1077953,27,20017,-89
2020-06-13 16:08:59,6.07,2.72,33.40,94.70,1077779,27,20007,-88
2020-06-13 16:09:30,6.12,2.80,33.10,94.30,1077609,27,20025,-89
2020-06-13 16:10:01,7.65,3.12,32.80,95.10,1077824,27,20017,-88
2020-06-13 16:10:32,4.10,3.30,33.40,95.30,1077707,27,20368,-88
2020-06-13 16:11:02,4.03,2.72,33.30,95.10,1075308,27,20375,-88
2020-06-13 16:11:35,5.20,3.37,33.60,95.20,1077833,27,20045,-87
2020-06-13 16:12:09,8.02,3.60,33.20,95.70,1077874,27,20350,-88
2020-06-13 16:12:40,4.10,2.62,33.70,95.60,1077899,27,20019,-89
2020-06-13 16:13:11,4.37,3.12,34.20,94.80,1075321,27,20059,-88
2020-06-13 16:13:41,3.65,2.97,34.60,94.10,1076942,27,20098,-87
2020-06-13 16:14:13,3.78,2.80,34.90,94.20,1077908,27,19998,-88
2020-06-13 16:14:44,4.47,3.03,34.70,94.30,1075720,27,20385,-88
2020-06-13 16:15:14,5.22,3.20,34.20,94.50,1078014,27,19992,-89
2020-06-13 16:15:46,7.43,3.30,33.40,94.80,1075421,27,20038,-88
2020-06-13 16:16:17,3.15,2.50,33.40,94.90,1077366,27,20315,-88
2020-06-13 16:16:48,4.18,2.62,33.60,94.70,1077889,27,20050,-89
2020-06-13 16:17:19,7.25,3.10,32.60,95.00,1078057,27,20023,-88
2020-06-13 16:17:50,4.82,3.20,33.00,95.30,1077419,27,20086,-88
2020-06-13 16:18:21,4.97,3.05,32.30,95.40,1077974,27,20003,-88
2020-06-13 16:18:52,3.85,2.92,32.60,95.60,1075413,27,20282,-88
2020-06-13 16:19:22,8.88,3.05,33.00,95.70,1077308,27,20127,-88
2020-06-13 16:19:53,5.45,2.80,33.30,95.10,1075714,27,20017,-88
2020-06-13 16:20:24,3.70,2.70,33.60,94.70,1078041,27,20358,-88
2020-06-13 16:20:55,4.72,2.90,33.90,94.20,1075939,27,20003,-88
2020-06-13 16:21:26,4.43,2.80,33.80,94.30,1077931,27,20347,-88
2020-06-13 16:21:57,14.85,3.40,32.80,94.80,1077497,27,20026,-88
2020-06-13 16:22:27,4.20,2.87,32.60,95.00,1078027,27,20009,-88
2020-06-13 16:22:58,8.70,3.03,32.90,94.60,1075345,27,20011,-89
2020-06-13 16:23:29,3.87,2.55,33.10,94.70,1077925,27,20387,-87
2020-06-13 16:23:59,4.12,2.50,32.70,94.70,1077814,27,20017,-88
2020-06-13 16:24:30,4.12,2.87,31.90,95.50,1077755,27,20002,-89
2020-06-13 16:25:01,5.07,2.72,31.40,96.30,1075817,27,20256,-88
2020-06-13 16:25:31,6.70,3.40,31.60,96.60,1077291,27,20402,-89
2020-06-13 16:26:02,7.50,3.15,31.60,96.60,1075395,27,20018,-88
2020-06-13 16:26:33,7.65,2.95,31.50,96.60,1078081,27,20054,-88
2020-06-13 16:27:04,6.07,3.92,31.10,97.00,1077654,27,20037,-87
2020-06-13 16:27:35,4.87,3.15,30.70,97.60,1078080,27,20038,-88
2020-06-13 16:28:05,5.75,3.20,30.90,97.10,1075570,27,20010,-87
2020-06-13 16:28:36,3.75,3.15,30.60,97.00,1078011,27,20612,-88
2020-06-13 16:29:07,5.60,3.47,29.80,97.30,1077184,27,20034,-88
2020-06-13 16:29:37,7.55,3.40,29.30,98.40,1077760,27,20266,-87
2020-06-13 16:30:08,7.40,3.20,29.10,99.20,1074876,27,20049,-88
2020-06-13 16:30:39,5.12,3.65,28.80,99.50,1077794,27,20421,-88
2020-06-13 16:31:10,25.70,22.98,28.70,99.90,1075737,27,20023,-88
2020-06-13 16:31:40,20.73,18.60,28.60,99.90,1076696,27,20009,-88
2020-06-13 16:32:11,11.30,9.30,28.60,99.90,1077882,27,20006,-88
2020-06-13 16:32:42,6.50,4.53,28.60,99.90,1077841,27,19999,-88
2020-06-13 16:33:12,14.30,4.87,28.50,99.90,1077836,27,20290,-88
2020-06-13 16:33:43,8.95,4.32,28.30,99.90,1077420,27,20361,-88
2020-06-13 16:34:14,5.45,3.78,28.10,99.90,1077912,27,20046,-88
2020-06-13 16:34:45,5.32,3.87,28.00,99.90,1077976,27,20061,-87
2020-06-13 16:35:15,7.60,4.10,28.00,99.90,1077908,27,20364,-88
2020-06-13 16:35:51,11.70,4.60,28.10,99.90,1078056,27,20003,-88
2020-06-13 16:36:22,5.93,5.10,28.20,99.90,1077901,27,20072,-87
2020-06-13 16:36:53,8.98,4.30,28.30,99.90,1077091,27,20470,-88
2020-06-13 16:37:24,8.85,4.37,28.40,99.90,1076700,27,20543,-87
2020-06-13 16:37:54,6.05,4.50,28.70,99.90,1075695,27,20057,-88
2020-06-13 16:38:28,4.28,3.78,28.90,99.90,1078432,27,20381,-88
2020-06-13 16:38:59,18.50,14.18,28.80,99.90,1076737,27,20386,-88
2020-06-13 16:39:30,37.30,31.52,28.80,99.90,1079097,27,20006,-87
2020-06-13 16:40:00,20.92,12.10,28.80,99.90,1076811,27,20057,-87
2020-06-13 16:40:31,20.33,15.15,28.70,99.90,1079046,27,20034,-88
2020-06-13 16:41:02,16.02,9.40,29.00,99.90,1076887,27,20014,-88
2020-06-13 16:41:33,11.48,7.87,29.20,99.90,1078662,27,20010,-88
2020-06-13 16:42:05,4.40,3.60,29.60,99.90,1076466,27,20018,-88
2020-06-13 16:42:35,7.10,3.42,30.00,99.60,1078867,27,20009,-87
2020-06-13 16:43:06,7.62,3.70,30.10,99.30,1075844,27,20013,-88
2020-06-13 16:43:37,6.95,4.68,30.30,99.40,1078021,27,20003,-89
2020-06-13 16:44:11,6.47,5.78,30.80,99.00,1075752,27,20267,-89
2020-06-13 16:44:42,68.30,61.20,30.90,98.60,1075699,27,20009,-88
2020-06-13 16:45:13,21.58,18.73,31.40,98.40,1078002,27,20034,-88
2020-06-13 16:45:43,12.82,8.82,31.70,97.90,1075980,27,20003,-88
2020-06-13 16:46:14,72.45,65.18,31.40,98.00,1077903,27,20005,-88
2020-06-13 16:46:45,15.27,11.12,31.40,98.00,1075319,27,20044,-88
2020-06-13 16:47:16,10.35,7.82,31.30,97.80,1077438,27,20529,-88
2020-06-13 16:47:47,20.20,17.90,31.10,97.80,1075606,27,20054,-88
2020-06-13 16:48:18,4.53,3.12,30.90,98.10,1077459,27,20344,-88
2020-06-13 16:48:49,3.42,3.05,31.40,97.50,1075591,27,20054,-89
2020-06-13 16:49:23,3.05,2.75,32.00,97.00,1077738,27,20438,-88
2020-06-13 16:49:54,5.97,3.62,32.40,96.40,1075097,27,20341,-88
2020-06-13 16:50:27,5.30,3.40,32.40,96.00,1077861,27,20013,-88
2020-06-13 16:50:59,6.10,4.43,32.30,95.80,1077084,27,20004,-88
2020-06-13 16:51:29,4.87,3.35,31.90,96.20,1077824,27,19986,-87
2020-06-13 16:52:00,4.68,4.07,31.10,96.50,1075718,27,20069,-88
2020-06-13 16:52:31,7.22,3.40,31.00,96.70,1077303,27,20030,-88
2020-06-13 16:53:02,7.10,3.20,31.40,96.60,1077478,27,20090,-88
2020-06-13 16:53:32,10.75,3.78,31.70,96.90,1077511,27,20042,-88
2020-06-13 16:54:03,4.82,3.42,31.90,96.90,1077675,27,20002,-88
2020-06-13 16:54:34,4.53,3.50,31.90,96.80,1077928,27,20003,-88
2020-06-13 16:55:05,5.65,3.10,31.90,97.00,1077744,27,20003,-89
2020-06-13 16:55:36,6.53,3.47,31.90,97.10,1077844,27,20364,-88
2020-06-13 16:56:07,4.05,3.30,31.90,97.20,1075245,27,20015,-89
2020-06-13 16:56:37,4.60,3.42,32.00,97.10,1077992,27,20014,-89
2020-06-13 16:57:08,8.15,3.30,31.90,97.10,1075215,27,20687,-88
2020-06-13 16:57:39,7.60,3.10,31.70,97.30,1078048,27,20074,-88
2020-06-13 16:58:09,6.32,3.22,31.70,97.30,1075187,27,20014,-89
2020-06-13 16:58:40,5.03,3.42,32.00,97.10,1077305,27,20006,-87
2020-06-13 16:59:11,4.90,3.37,32.20,96.90,1076897,27,20061,-88
2020-06-13 16:59:42,7.65,3.65,31.90,97.00,1077374,27,20015,-88
2020-06-13 17:00:13,7.93,4.40,32.10,97.00,1077237,27,20010,-89
2020-06-13 17:00:45,6.00,4.00,32.30,97.10,1077779,27,20017,-89
2020-06-13 17:01:16,3.90,3.50,31.50,97.00,1077165,27,20018,-89
2020-06-13 17:01:46,6.40,3.30,31.40,97.70,1075291,27,20010,-89
2020-06-13 17:02:17,3.85,2.90,31.40,97.40,1077551,27,20050,-89
2020-06-13 17:02:48,7.80,3.25,31.90,96.50,1077448,27,20015,-88
2020-06-13 17:03:19,7.32,3.10,32.10,96.40,1077186,27,20033,-88
2020-06-13 17:03:49,4.57,3.40,31.40,96.60,1077740,27,20382,-88
2020-06-13 17:04:20,4.82,2.92,31.50,97.10,1077825,27,20060,-89
2020-06-13 17:04:51,3.37,2.78,31.80,96.50,1077641,27,20049,-89
2020-06-13 17:05:21,7.32,3.22,32.10,96.50,1077825,27,20045,-89
2020-06-13 17:05:52,8.10,2.92,31.90,96.30,1075458,27,20116,-88
2020-06-13 17:06:23,3.72,3.12,32.20,96.30,1077619,27,20658,-88
2020-06-13 17:06:54,3.58,3.03,32.60,96.00,1075838,27,20275,-89
2020-06-13 17:07:24,3.50,3.12,32.90,95.80,1077339,27,20006,-88
2020-06-13 17:07:55,6.10,2.95,33.10,95.60,1077433,27,20007,-89
2020-06-13 17:08:26,7.20,3.28,33.40,95.90,1077798,27,20404,-88
2020-06-13 17:08:56,5.70,3.15,33.50,95.40,1075810,27,20006,-89
2020-06-13 17:09:27,11.25,3.60,32.60,95.50,1077797,27,20036,-88
2020-06-13 17:09:58,5.12,3.25,32.00,96.40,1075174,27,20014,-88
2020-06-13 17:10:29,3.78,3.12,32.00,96.90,1077340,27,20032,-88
2020-06-13 17:11:00,4.82,3.50,31.90,96.70,1075326,27,20093,-88
2020-06-13 17:11:30,5.85,3.55,31.20,97.00,1077283,27,20340,-89
2020-06-13 17:12:02,3.83,3.05,31.50,96.90,1075424,27,20073,-89
2020-06-13 17:12:32,7.62,3.42,31.70,96.80,1078094,27,20003,-89
2020-06-13 17:13:03,4.85,3.05,31.70,96.70,1075447,27,20030,-88
2020-06-13 17:13:34,4.75,3.28,32.00,96.50,1077916,27,20356,-89
2020-06-13 17:14:05,5.82,3.20,32.20,96.40,1075213,27,20018,-88
2020-06-13 17:14:35,8.55,3.17,32.30,96.30,1078001,27,20015,-89
2020-06-13 17:15:07,4.57,3.17,31.80,96.40,1075173,27,20018,-88
2020-06-13 17:15:38,5.00,2.85,31.70,96.60,1077942,27,20023,-88
2020-06-13 17:16:10,8.05,3.37,31.90,96.50,1077649,27,20387,-88
2020-06-13 17:16:40,6.00,2.80,32.10,96.60,1075955,27,20042,-89
2020-06-13 17:17:11,5.25,3.22,32.20,96.40,1076875,27,20054,-89
2020-06-13 17:17:42,4.90,2.90,32.20,96.30,1077428,27,20018,-88
2020-06-13 17:18:15,4.43,3.22,32.30,96.20,1077104,27,20054,-89
2020-06-13 17:18:46,5.22,3.15,32.40,95.90,1075753,27,20127,-88
2020-06-13 17:19:17,6.03,3.10,32.50,95.90,1077573,27,20011,-88
2020-06-13 17:19:48,5.05,3.17,32.40,95.90,1075277,27,20018,-88
2020-06-13 17:20:18,8.27,3.20,32.40,96.10,1077291,27,20323,-88
2020-06-13 17:20:49,3.70,2.97,32.20,96.20,1075402,27,20025,-88
2020-06-13 17:21:20,5.12,3.03,31.80,96.80,1077811,27,20099,-88
2020-06-13 17:21:53,7.05,3.47,31.30,96.80,1075273,27,20002,-88
2020-06-13 17:22:24,5.60,3.33,30.20,97.50,1077619,27,20006,-88
2020-06-13 17:22:54,4.95,2.97,29.40,98.80,1075801,27,20384,-87
2020-06-13 17:23:25,8.10,3.55,29.30,99.70,1076688,27,20018,-88
2020-06-13 17:23:56,6.22,3.30,28.90,99.50,1074999,27,20052,-88
2020-06-13 17:24:27,5.03,3.53,28.90,99.90,1077548,27,19998,-87
2020-06-13 17:24:57,4.35,3.40,28.80,99.90,1075544,27,20549,-88
2020-06-13 17:25:28,4.10,3.70,28.60,99.90,1077280,27,19987,-88
2020-06-13 17:25:59,10.32,4.18,28.70,99.90,1075242,27,20017,-88
2020-06-13 17:26:30,6.12,3.70,28.80,99.90,1077651,27,20308,-88
2020-06-13 17:27:01,17.20,9.95,28.80,99.90,1077783,27,20014,-87
2020-06-13 17:27:32,4.35,3.70,28.60,99.90,1077857,27,20021,-88
2020-06-13 17:28:02,36.15,16.45,28.60,99.90,1077679,27,20076,-88
2020-06-13 17:28:33,26.08,12.55,28.50,99.90,1078131,27,20030,-88
2020-06-13 17:29:04,5.50,4.07,28.40,99.90,1077507,27,20018,-88
2020-06-13 17:29:35,5.57,4.25,27.90,99.90,1077405,27,19988,-88
2020-06-13 17:30:10,32.53,15.50,27.50,99.90,1077600,27,20027,-88
2020-06-13 17:30:41,7.32,4.57,27.50,99.90,1077957,27,19998,-87
2020-06-13 17:31:12,10.63,7.10,27.20,99.90,1077704,27,20006,-88
2020-06-13 17:31:43,13.68,7.45,26.90,99.90,1075212,27,20037,-88
2020-06-13 17:32:14,17.42,8.35,26.80,99.90,1077721,27,20360,-88
2020-06-13 17:32:45,18.23,10.35,26.90,99.90,1075807,27,19991,-87
2020-06-13 17:33:16,8.32,4.37,26.70,99.90,1077739,27,20038,-88
2020-06-13 17:33:46,7.28,4.40,26.70,99.90,1075752,27,20038,-88
2020-06-13 17:34:17,7.05,5.30,26.70,99.90,1077814,27,20026,-88
2020-06-13 17:34:48,6.03,4.87,26.70,99.90,1075122,27,20368,-88
2020-06-13 17:35:18,17.65,6.53,26.60,99.90,1077878,27,20356,-88
2020-06-13 17:35:52,18.62,11.27,26.60,99.90,1075564,27,20041,-88
2020-06-13 17:36:23,29.12,13.82,26.60,99.90,1077265,27,20003,-88
2020-06-13 17:36:54,11.75,6.15,26.70,99.90,1075728,27,20098,-87
2020-06-13 17:37:24,19.25,10.45,26.70,99.90,1077610,27,20013,-87
2020-06-13 17:37:55,5.57,4.97,26.40,99.90,1075955,27,20013,-87
2020-06-13 17:38:26,8.52,5.45,26.40,99.90,1077392,27,20042,-87
2020-06-13 17:38:56,39.80,22.75,26.40,99.90,1075171,27,20003,-87
2020-06-13 17:39:27,35.05,20.55,26.30,99.90,1077485,27,20026,-86
2020-06-13 17:39:58,67.70,39.88,26.20,99.90,1075230,27,20393,-87
2020-06-13 17:40:29,23.95,16.05,26.30,99.90,1077705,27,20000,-87
2020-06-13 17:41:02,49.72,35.10,26.30,99.90,1075139,27,20038,-87
2020-06-13 17:41:36,30.50,20.50,26.20,99.90,1077410,27,19999,-87
2020-06-13 17:42:06,26.12,14.25,26.20,99.90,1075171,27,20379,-87
2020-06-13 17:42:37,17.40,9.60,26.20,99.90,1073092,27,20605,-88
2020-06-13 17:43:08,5.40,4.20,26.30,99.90,1070963,27,20015,-87
2020-06-13 17:43:39,5.35,4.00,26.20,99.90,1077356,27,20383,-88
2020-06-13 17:44:10,5.07,4.05,26.10,99.90,1074913,27,20003,-88
2020-06-13 17:44:41,7.32,4.03,26.20,99.90,1077870,27,19991,-88
2020-06-13 17:45:12,4.12,3.60,26.20,99.90,1077559,27,20010,-87
2020-06-13 17:45:43,6.45,3.80,26.20,99.90,1075743,27,20390,-87
2020-06-13 17:46:15,4.53,3.90,26.30,99.90,1077831,27,19995,-88
2020-06-13 17:46:45,6.62,3.95,26.30,99.90,1077518,27,20008,-88
2020-06-13 17:47:16,8.98,3.97,26.40,99.90,1077676,27,20002,-87
2020-06-13 17:47:47,16.00,10.73,26.40,99.90,1075437,27,20398,-88
2020-06-13 17:48:17,11.55,8.20,26.40,99.90,1077778,27,20002,-88
2020-06-13 17:48:48,5.65,4.78,26.20,99.90,1075506,27,20007,-88
2020-06-13 17:49:19,5.28,3.85,26.10,99.90,1077816,27,20006,-87
2020-06-13 17:49:50,6.03,4.10,26.20,99.90,1075610,27,20025,-88
2020-06-13 17:50:20,7.22,4.32,26.20,99.90,1077819,27,20033,-90
2020-06-13 17:50:52,14.48,5.35,26.20,99.90,1075869,27,20022,-87
2020-06-13 17:51:23,5.97,4.22,26.20,99.90,1077361,27,20461,-87
2020-06-13 17:51:54,14.10,4.12,26.10,99.90,1077795,27,20321,-87
2020-06-13 17:52:25,6.95,4.93,26.10,99.90,1077664,27,20357,-87
2020-06-13 17:52:55,6.28,4.60,25.90,99.90,1077810,27,20018,-87
2020-06-13 17:53:26,7.10,4.25,25.90,99.90,1077530,27,20801,-88
2020-06-13 17:53:57,8.10,4.37,26.00,99.90,1075453,27,20057,-88
2020-06-13 17:54:27,6.60,4.05,26.00,99.90,1077690,27,20343,-87
2020-06-13 17:54:58,9.18,4.22,26.00,99.90,1077373,27,20412,-87
2020-06-13 17:55:29,6.90,4.07,26.10,99.90,1077669,27,20016,-87
2020-06-13 17:55:59,5.90,5.22,26.10,99.90,1077740,27,20021,-87
2020-06-13 17:56:30,6.65,4.20,26.10,99.90,1077659,27,20053,-88
2020-06-13 17:57:01,11.40,4.30,26.10,99.90,1077153,27,20045,-87
2020-06-13 17:57:32,4.70,3.95,26.10,99.90,1077773,27,20265,-88
2020-06-13 17:58:02,8.40,4.12,26.10,99.90,1077468,27,20060,-87
2020-06-13 17:58:33,5.78,4.20,26.00,99.90,1077851,27,20014,-87
2020-06-13 17:59:04,7.70,5.30,25.90,99.90,1077571,27,20074,-87
2020-06-13 17:59:37,5.50,3.87,25.80,99.90,1077388,27,20024,-88
2020-06-13 18:00:08,5.70,4.20,25.80,99.90,1077086,27,20014,-87
2020-06-13 18:00:39,6.15,4.07,25.80,99.90,1077882,27,20059,-87
2020-06-13 18:01:10,6.78,4.32,25.80,99.90,1077103,27,20393,-87
2020-06-13 18:01:42,6.95,5.00,25.70,99.90,1075292,27,20014,-87
2020-06-13 18:02:13,10.05,4.80,25.80,99.90,1077757,27,20002,-87
2020-06-13 18:02:44,5.18,4.57,25.70,99.90,1075488,27,20026,-87
2020-06-13 18:03:14,6.80,4.47,25.70,99.90,1077740,27,19995,-86
2020-06-13 18:03:45,7.95,4.62,25.70,99.90,1075569,27,20052,-87
2020-06-13 18:04:16,5.00,4.43,25.70,99.90,1077842,27,20032,-87
2020-06-13 18:04:46,6.07,4.32,25.70,99.90,1075184,27,20042,-86
2020-06-13 18:05:17,7.15,4.97,25.70,99.90,1077648,27,20029,-87
2020-06-13 18:05:48,10.13,4.30,25.70,99.90,1075659,27,20010,-87
2020-06-13 18:06:19,4.97,4.00,25.70,99.90,1077801,27,20280,-88
2020-06-13 18:06:50,4.32,3.92,25.60,99.90,1075341,27,20011,-88
2020-06-13 18:07:21,6.60,4.60,25.60,99.90,1077129,27,20394,-87
2020-06-13 18:07:51,5.15,3.95,25.60,99.90,1075604,27,20018,-87
2020-06-13 18:08:22,7.70,4.25,25.60,99.90,1077334,27,20037,-87
2020-06-13 18:08:53,15.25,4.35,25.40,99.90,1077859,27,20065,-87
2020-06-13 18:09:23,8.68,4.53,25.40,99.90,1077605,27,20025,-86
2020-06-13 18:09:54,8.52,4.82,25.40,99.90,1077321,27,20085,-87
2020-06-13 18:10:25,7.47,4.32,25.40,99.90,1077447,27,20014,-87
2020-06-13 18:10:56,6.35,4.35,25.40,99.90,1075744,27,20018,-87
2020-06-13 18:11:26,5.05,4.30,25.40,99.90,1077613,27,20010,-88
2020-06-13 18:11:58,4.97,4.22,25.40,99.90,1077855,27,20282,-87
2020-06-13 18:12:29,8.15,4.82,25.40,99.90,1077692,27,20019,-87
2020-06-13 18:13:00,7.40,4.30,25.40,99.90,1077700,27,20008,-87
2020-06-13 18:13:49,7.60,4.70,25.40,99.90,1077035,27,20381,-87
2020-06-13 18:14:28,9.25,4.62,25.40,99.90,1077273,27,20363,-87
2020-06-13 18:14:59,9.57,5.25,25.40,99.90,1075516,27,20368,-87
2020-06-13 18:15:30,5.68,4.55,25.40,99.90,1076998,27,20026,-87
2020-06-13 18:16:01,7.80,4.25,25.40,99.90,1075411,27,20615,-87
2020-06-13 18:16:31,10.15,4.65,25.30,99.90,1077288,27,20002,-87
2020-06-13 18:17:03,7.22,4.87,25.30,99.90,1075530,27,20053,-87
2020-06-13 18:17:34,7.00,4.60,25.20,99.90,1077895,27,20058,-87
2020-06-13 18:18:05,7.15,4.60,25.20,99.90,1075178,27,20050,-88
2020-06-13 18:18:36,5.97,4.78,25.20,99.90,1077356,27,20006,-88
2020-06-13 18:19:07,5.75,4.53,25.20,99.90,1075250,27,20022,-87
2020-06-13 18:19:37,6.65,4.80,25.20,99.90,1077852,27,20006,-87
2020-06-13 18:20:08,7.93,4.62,25.30,99.90,1075510,27,20021,-87
2020-06-13 18:20:39,9.60,4.72,25.20,99.90,1077673,27,20243,-87
2020-06-13 18:21:11,8.43,5.00,25.10,99.90,1077117,27,20015,-87
2020-06-13 18:21:42,9.25,5.40,25.10,99.90,1075536,27,20086,-87
2020-06-13 18:22:13,5.53,4.28,25.20,99.90,1077935,27,19988,-87
2020-06-13 18:22:44,5.85,4.85,25.20,99.90,1075274,27,20022,-86
2020-06-13 18:23:14,10.43,5.00,25.10,99.90,1077879,27,20017,-86
2020-06-13 18:23:45,6.82,4.62,25.10,99.90,1075851,27,20037,-87
2020-06-13 18:24:16,7.85,4.68,25.10,99.90,1077381,27,20331,-87
2020-06-13 18:24:47,7.20,4.62,25.20,99.90,1077859,27,20003,-87
2020-06-13 18:25:20,7.47,4.60,25.10,99.90,1077886,27,20003,-86
2020-06-13 18:25:50,5.28,4.62,25.20,99.90,1075575,27,20348,-87
2020-06-13 18:26:21,4.55,4.15,25.20,99.90,1078093,27,20010,-87
2020-06-13 18:26:52,5.80,4.57,25.20,99.90,1075547,27,19995,-87
2020-06-13 18:27:23,6.95,4.53,25.10,99.90,1076811,27,20047,-86
2020-06-13 18:27:54,6.68,5.22,25.10,99.90,1075392,27,20351,-86
2020-06-13 18:28:25,9.68,4.50,25.10,99.90,1076956,27,20050,-87
2020-06-13 18:28:55,8.35,5.00,25.10,99.90,1077742,27,20002,-87
2020-06-13 18:29:26,5.70,4.30,25.10,99.90,1079147,27,20341,-86
2020-06-13 18:29:57,6.00,4.75,25.10,99.90,1075797,27,20018,-87
2020-06-13 18:30:28,7.18,4.75,25.10,99.90,1078000,27,19999,-86
2020-06-13 18:31:00,6.25,4.78,25.10,99.90,1075678,27,20018,-87
2020-06-13 18:31:30,5.55,4.47,25.00,99.90,1077362,27,20045,-87
2020-06-13 18:32:01,4.87,4.22,25.10,99.90,1077561,27,20053,-87
2020-06-13 18:32:32,10.55,4.40,25.10,99.90,1077601,27,20408,-86
2020-06-13 18:33:03,5.20,4.53,25.10,99.90,1075428,27,20010,-87
2020-06-13 18:33:33,5.87,4.05,25.10,99.90,1078028,27,20050,-87
2020-06-13 18:34:05,6.40,4.57,25.00,99.90,1078042,27,20010,-87
2020-06-13 18:34:36,5.28,4.65,25.10,99.90,1078070,27,19998,-87
2020-06-13 18:35:06,8.25,4.78,25.00,99.90,1075470,27,20037,-86
2020-06-13 18:35:37,7.00,4.60,24.90,99.90,1077821,27,20351,-88
2020-06-13 18:36:08,8.20,4.55,25.00,99.90,1077849,27,20002,-87
2020-06-13 18:36:39,6.37,4.70,25.00,99.90,1077975,27,20026,-86
2020-06-13 18:37:10,6.80,4.82,25.00,99.90,1075142,27,20022,-87
2020-06-13 18:37:41,6.68,4.70,25.00,99.90,1077564,27,20007,-86
2020-06-13 18:38:11,6.32,4.80,25.00,99.90,1077553,27,20026,-86
2020-06-13 18:38:42,5.57,4.43,25.00,99.90,1075393,27,20026,-86
2020-06-13 18:39:15,6.20,4.10,25.00,99.90,1077917,27,20271,-86
2020-06-13 18:39:49,8.60,4.57,25.00,99.90,1075650,27,20046,-87
2020-06-13 18:40:20,8.88,4.70,25.00,99.90,1077687,27,20035,-86
2020-06-13 18:40:51,8.13,4.53,25.00,99.90,1075125,27,20051,-87
2020-06-13 18:41:22,10.00,4.80,25.00,99.90,1077330,27,20368,-86
2020-06-13 18:41:53,5.25,4.40,25.00,99.90,1075626,27,20400,-87
2020-06-13 18:42:24,6.40,4.28,25.00,99.90,1077291,27,20022,-87
2020-06-13 18:42:54,10.50,5.00,24.90,99.90,1075905,27,20015,-86
2020-06-13 18:43:25,6.47,4.53,24.90,99.90,1077398,27,20005,-86
2020-06-13 18:43:56,5.55,4.57,24.90,99.90,1077732,27,20320,-87
2020-06-13 18:44:27,5.82,4.90,25.00,99.90,1077847,27,19994,-87
2020-06-13 18:44:57,6.28,4.20,24.90,99.90,1075673,27,20014,-86
2020-06-13 18:45:28,5.72,4.40,24.90,99.90,1077200,27,20024,-87
2020-06-13 18:45:59,8.82,4.60,24.90,99.90,1075421,27,20384,-87
2020-06-13 18:46:30,6.53,4.40,25.00,99.90,1077752,27,20014,-87
2020-06-13 18:47:00,5.62,4.45,24.90,99.90,1075969,27,20289,-87
2020-06-13 18:47:31,5.87,4.53,24.90,99.90,1077440,27,20003,-87
2020-06-13 18:48:02,5.82,4.80,24.90,99.90,1075572,27,20332,-86
2020-06-13 18:48:32,5.03,4.50,24.90,99.90,1077548,27,19991,-87
2020-06-13 18:49:04,6.07,4.37,24.90,99.90,1075444,27,20045,-86
2020-06-13 18:49:39,6.75,4.55,24.80,99.90,1077441,27,20034,-87
2020-06-13 18:50:12,8.07,5.00,24.80,99.90,1077755,27,20002,-86
2020-06-13 18:50:43,8.57,4.65,24.80,99.90,1077675,27,20083,-86
2020-06-13 18:51:14,8.88,5.20,24.80,99.90,1077984,27,20419,-87
2020-06-13 18:51:45,6.78,5.07,24.80,99.90,1077538,27,19999,-87
2020-06-13 18:52:15,6.12,4.40,24.80,99.90,1077777,27,20019,-86
2020-06-13 18:52:46,8.00,4.82,24.80,99.90,1074994,27,20356,-87
2020-06-13 18:53:17,6.82,5.20,24.70,99.90,1077563,27,20042,-87
2020-06-13 18:53:48,8.65,4.85,24.70,99.90,1073016,27,20010,-87
2020-06-13 18:54:18,8.48,5.35,24.70,99.90,1073456,27,20328,-87
2020-06-13 18:54:49,10.65,5.10,24.70,99.90,1075489,27,20007,-87
2020-06-13 18:55:20,6.65,5.12,24.60,99.90,1077654,27,20360,-87
2020-06-13 18:55:51,5.60,4.65,24.60,99.90,1075900,27,20045,-87
2020-06-13 18:56:22,5.95,4.93,24.60,99.90,1077588,27,20215,-87
2020-06-13 18:56:53,8.75,4.62,24.60,99.90,1075714,27,20367,-87
2020-06-13 18:57:24,7.50,4.32,24.60,99.90,1077904,27,19990,-86
2020-06-13 18:57:55,7.97,5.00,24.50,99.90,1077508,27,20296,-86
2020-06-13 18:58:25,8.63,4.72,24.50,99.90,1077799,27,19999,-86
2020-06-13 18:58:56,6.37,4.72,24.50,99.90,1075527,27,20018,-87
2020-06-13 18:59:27,8.32,4.45,24.50,99.90,1077778,27,20007,-86
2020-06-13 19:00:02,7.28,4.62,24.50,99.90,1076006,27,20029,-87
2020-06-13 19:00:54,7.22,4.70,24.50,99.90,1077527,27,19988,-87
2020-06-13 19:01:25,5.28,4.75,24.50,99.90,1077826,27,20296,-86
2020-06-13 19:01:55,9.10,5.32,24.40,99.90,1075385,27,20058,-86
2020-06-13 19:02:26,5.62,4.57,24.40,99.90,1077786,27,19994,-87
2020-06-13 19:02:57,9.85,5.05,24.40,99.90,1075433,27,20011,-86
2020-06-13 19:03:28,7.30,4.97,24.40,99.90,1077604,27,20054,-86
2020-06-13 19:03:59,7.03,5.18,24.40,99.90,1075836,27,20217,-86
2020-06-13 19:04:30,5.70,5.10,24.40,99.90,1077897,27,20002,-86
2020-06-13 19:05:01,5.62,5.10,24.40,99.90,1075621,27,20068,-86
2020-06-13 19:05:31,5.95,4.78,24.40,99.90,1077334,27,20047,-86
2020-06-13 19:06:04,6.20,5.03,24.30,99.90,1075385,27,20400,-87
2020-06-13 19:06:36,7.43,5.18,24.30,99.90,1077402,27,20003,-86
2020-06-13 19:07:07,7.62,5.50,24.30,99.90,1075491,27,20377,-86
2020-06-13 19:07:38,8.43,5.10,24.20,99.90,1077330,27,20033,-86
2020-06-13 19:08:09,7.07,4.90,24.20,99.90,1075405,27,20054,-87
2020-06-13 19:08:40,7.68,5.30,24.20,99.90,1078113,27,20038,-85
2020-06-13 19:09:17,7.25,4.40,24.20,99.90,1075235,27,20011,-86
2020-06-13 19:09:48,8.23,4.72,24.20,99.90,1075697,27,19999,-86
2020-06-13 19:10:18,8.82,5.30,24.20,99.90,1077513,27,19986,-86
2020-06-13 19:10:50,6.45,5.07,24.20,99.90,1075263,27,20002,-86
2020-06-13 19:11:20,8.50,5.43,24.20,99.90,1077602,27,20013,-86
2020-06-13 19:11:51,6.55,5.30,24.20,99.90,1077756,27,20018,-86
2020-06-13 19:12:22,6.65,5.15,24.20,99.90,1077789,27,20316,-86
2020-06-13 19:12:53,7.03,4.78,24.10,99.90,1075568,27,20003,-86
2020-06-13 19:13:24,6.70,4.82,24.10,99.90,1077652,27,20456,-86
2020-06-13 19:13:54,7.93,5.03,24.10,99.90,1075276,27,20013,-86
2020-06-13 19:14:25,9.95,5.25,24.10,99.90,1077575,27,20338,-86
2020-06-13 19:14:56,5.55,4.78,24.10,99.90,1075450,27,20018,-86
2020-06-13 19:15:26,7.07,4.70,24.10,99.90,1077470,27,20054,-86
2020-06-13 19:15:57,7.07,4.85,24.00,99.90,1075659,27,20014,-86
2020-06-13 19:16:28,8.93,5.32,24.10,99.90,1077639,27,19999,-87
2020-06-13 19:16:59,8.90,4.97,24.00,99.90,1074993,27,20487,-86
2020-06-13 19:17:29,8.05,5.15,24.00,99.90,1077387,27,20079,-86
2020-06-13 19:18:00,5.70,4.80,24.00,99.90,1077482,27,20022,-86
2020-06-13 19:18:31,9.30,4.32,24.00,99.90,1076762,27,20062,-87
2020-06-13 19:19:02,6.45,4.60,24.00,99.90,1077418,27,20415,-86
2020-06-13 19:19:32,8.90,4.95,24.00,99.90,1077132,27,20017,-86
2020-06-13 19:20:03,8.30,5.28,23.90,99.90,1075110,27,20041,-87
2020-06-13 19:20:34,8.52,4.75,23.90,99.90,1077155,27,20337,-86
2020-06-13 19:21:06,6.82,5.20,23.90,99.90,1075515,27,20010,-86
2020-06-13 19:21:37,7.15,5.30,23.90,99.90,1077420,27,20367,-86
2020-06-13 19:22:07,8.25,4.93,23.90,99.90,1075224,27,20003,-86
2020-06-13 19:22:38,6.30,5.10,23.90,99.90,1077829,27,20025,-86
2020-06-13 19:23:09,8.77,4.97,23.90,99.90,1077336,27,20085,-86
2020-06-13 19:23:40,9.73,5.28,23.90,99.90,1077735,27,20324,-86
2020-06-13 19:24:10,11.20,5.30,23.80,99.90,1075164,27,20021,-86
2020-06-13 19:24:41,5.57,4.87,23.80,99.90,1077993,27,20364,-86
2020-06-13 19:25:12,7.70,4.85,23.80,99.90,1077162,27,20045,-86
2020-06-13 19:25:43,8.55,5.25,23.80,99.90,1075234,27,20015,-87
2020-06-13 19:26:14,8.05,5.47,23.80,99.90,1077790,27,20408,-86
2020-06-13 19:26:44,6.93,5.18,23.80,99.90,1075764,27,20414,-86
2020-06-13 19:27:16,8.07,5.32,23.80,99.90,1077491,27,20332,-86
2020-06-13 19:27:47,5.70,4.93,23.80,99.90,1075233,27,20040,-86
2020-06-13 19:28:20,7.12,5.18,23.80,99.90,1072570,27,20073,-86
2020-06-13 19:28:51,5.75,4.68,23.70,99.90,1071030,27,20038,-86
2020-06-13 19:29:22,7.22,5.15,23.70,99.90,1073706,27,20454,-86
2020-06-13 19:29:52,6.10,5.35,23.70,99.90,1075254,27,20012,-86
2020-06-13 19:30:23,6.07,5.03,23.70,99.90,1077748,27,19994,-86
2020-06-13 19:30:54,6.45,5.03,23.70,99.90,1075840,27,20316,-85
2020-06-13 19:31:25,6.10,4.97,23.60,99.90,1077755,27,20284,-86
2020-06-13 19:31:56,6.72,4.65,23.60,99.90,1075485,27,20304,-86
2020-06-13 19:32:26,7.05,4.95,23.60,99.90,1077765,27,20025,-86
2020-06-13 19:32:57,10.18,4.97,23.60,99.90,1075827,27,20028,-86
2020-06-13 19:33:28,7.55,5.20,23.60,99.90,1077064,27,20014,-86
2020-06-13 19:33:59,5.62,4.87,23.50,99.90,1075671,27,20049,-85
2020-06-13 19:34:29,8.05,5.03,23.50,99.90,1077038,27,20337,-86
2020-06-13 19:35:04,10.93,4.90,23.50,99.90,1075565,27,20084,-85
2020-06-13 19:35:34,8.73,4.90,23.50,99.90,1072559,27,20002,-86
2020-06-13 19:36:06,6.18,4.65,23.50,99.90,1071386,27,20018,-86
2020-06-13 19:36:37,9.95,4.85,23.50,99.90,1076947,27,20029,-86
2020-06-13 19:37:08,5.18,4.55,23.50,99.90,1077427,27,20013,-86
2020-06-13 19:37:39,7.05,5.03,23.50,99.90,1078016,27,20013,-86
2020-06-13 19:38:15,7.28,5.00,23.50,99.90,1075861,27,20007,-86
2020-06-13 19:38:46,6.35,4.90,23.40,99.90,1075232,27,20403,-86
2020-06-13 19:39:16,6.43,5.12,23.40,99.90,1077831,27,20014,-86
2020-06-13 19:39:47,5.85,5.25,23.40,99.90,1075663,27,20037,-86
2020-06-13 19:40:18,7.12,4.80,23.40,99.90,1077770,27,19999,-86
2020-06-13 19:40:49,11.52,5.15,23.40,99.90,1077830,27,20395,-86
2020-06-13 19:41:20,7.80,5.18,23.40,99.90,1077291,27,19999,-86
2020-06-13 19:41:51,5.57,4.55,23.40,99.90,1077655,27,20380,-86
2020-06-13 19:42:22,5.97,4.80,23.40,99.90,1077663,27,20015,-85
2020-06-13 19:42:53,6.32,4.90,23.30,99.90,1075618,27,20024,-85
2020-06-13 19:43:24,5.45,4.95,23.40,99.90,1077894,27,20037,-86
2020-06-13 19:43:57,5.90,4.70,23.30,99.90,1075394,27,20352,-86
2020-06-13 19:44:30,6.22,4.95,23.30,99.90,1077122,27,20002,-87
2020-06-13 19:45:04,8.52,5.28,23.30,99.90,1075346,27,20375,-86
2020-06-13 19:45:36,5.30,4.75,23.30,99.90,1077927,27,19994,-86
2020-06-13 19:46:12,6.95,4.57,23.30,99.90,1077291,27,20014,-86
2020-06-13 19:46:43,9.20,4.78,23.30,99.90,1076969,27,20262,-85
2020-06-13 19:47:14,6.20,4.80,23.30,99.90,1077914,27,20244,-86
2020-06-13 19:47:45,6.05,4.90,23.20,99.90,1075675,27,20124,-86
2020-06-13 19:48:16,6.75,5.07,23.20,99.90,1077446,27,19999,-86
2020-06-13 19:48:47,7.12,5.15,23.20,99.90,1077023,27,20043,-88
2020-06-13 19:49:18,5.53,4.78,23.20,99.90,1077399,27,20054,-86
2020-06-13 19:49:49,7.05,4.65,23.20,99.90,1074838,27,20037,-86
2020-06-13 19:50:23,10.43,5.43,23.20,99.90,1077346,27,20293,-86
2020-06-13 19:50:54,8.60,5.60,23.10,99.90,1075663,27,20373,-86
2020-06-13 19:51:25,7.75,4.93,23.20,99.90,1076995,27,20037,-86
2020-06-13 19:51:59,7.95,4.60,23.10,99.90,1075060,27,20360,-88
2020-06-13 19:52:29,7.30,4.80,23.10,99.90,1077201,27,20016,-86
2020-06-13 19:53:03,9.85,4.90,23.10,99.90,1077303,27,20029,-85
2020-06-13 19:53:34,6.82,5.00,23.10,99.90,1077444,27,20466,-85
2020-06-13 19:54:05,8.65,4.78,23.10,99.90,1075251,27,20003,-86
2020-06-13 19:54:36,7.90,5.10,23.10,99.90,1077301,27,20021,-88
2020-06-13 19:55:08,7.40,4.70,23.10,99.90,1077153,27,20003,-88
2020-06-13 19:55:39,7.53,4.47,23.10,99.90,1077832,27,20026,-85
2020-06-13 19:56:11,6.97,4.40,23.00,99.90,1077804,27,20029,-86
2020-06-13 19:56:43,5.22,4.28,23.00,99.90,1077245,27,20074,-86
2020-06-13 19:57:14,7.80,4.45,22.90,99.90,1077506,27,20380,-85
2020-06-13 19:57:44,5.40,4.20,22.90,99.90,1075679,27,20381,-86
2020-06-13 19:58:15,5.45,3.92,22.90,99.90,1077808,27,19999,-88
2020-06-13 19:58:46,8.38,4.72,22.90,99.90,1075810,27,20328,-85
2020-06-13 19:59:20,6.35,4.35,22.90,99.90,1077340,27,19992,-85
2020-06-13 19:59:51,4.68,4.05,22.90,99.90,1077628,27,20025,-85
2020-06-13 20:00:22,4.80,3.65,22.80,99.90,1077210,27,20410,-84
2020-06-13 20:00:53,7.90,4.03,22.80,99.90,1075443,27,19990,-85
2020-06-13 20:01:24,5.72,4.35,22.80,99.90,1077369,27,20002,-85
2020-06-13 20:02:01,3.97,3.58,22.80,99.90,1070568,27,21549,-86
2020-06-13 20:02:44,5.28,3.70,22.80,99.90,1073572,27,20011,-85
2020-06-13 20:03:15,4.45,3.42,22.70,99.90,1077488,27,20002,-85
2020-06-13 20:03:46,10.13,4.07,22.70,99.90,1073010,27,20030,-85
2020-06-13 20:04:19,5.28,3.62,22.70,99.90,1077144,27,19991,-85
2020-06-13 20:04:50,13.73,4.15,22.70,99.90,1074837,27,20022,-86
2020-06-13 20:05:22,3.95,3.30,22.70,99.90,1077275,27,20356,-89
2020-06-13 20:05:52,4.22,3.60,22.60,99.90,1075269,27,20015,-86
2020-06-13 20:06:28,5.45,3.70,22.60,99.90,1077732,27,19996,-87
2020-06-13 20:06:59,3.83,3.42,22.60,99.90,1075005,27,20032,-85
2020-06-13 20:07:30,5.90,3.50,22.60,99.90,1077354,27,20006,-86
2020-06-13 20:08:01,7.78,3.83,22.60,99.90,1075200,27,20049,-87
2020-06-13 20:08:32,4.10,3.70,22.50,99.90,1076867,27,20043,-86
2020-06-13 20:09:04,8.85,3.87,22.50,99.90,1075329,27,20033,-88
2020-06-13 20:09:35,4.40,3.40,22.50,99.90,1077771,27,20026,-86
2020-06-13 20:10:06,4.70,3.53,22.50,99.90,1075589,27,20014,-87
2020-06-13 20:10:37,6.45,3.87,22.50,99.90,1077588,27,20002,-87
2020-06-13 20:11:13,4.43,3.62,22.50,99.90,1077637,27,20017,-87
2020-06-13 20:11:49,5.93,3.70,22.40,99.90,1077778,27,19999,-85
2020-06-13 20:12:20,8.82,3.75,22.40,99.90,1077782,27,19995,-85
2020-06-13 20:12:54,7.37,3.70,22.40,99.90,1077046,27,20030,-84
2020-06-13 20:13:24,4.62,3.83,22.40,99.90,1077378,27,20416,-84
2020-06-13 20:13:58,4.90,3.70,22.40,99.90,1074880,27,19990,-85
2020-06-13 20:14:28,4.57,3.45,22.40,99.90,1077130,27,20316,-85
2020-06-13 20:14:59,5.10,3.78,22.40,99.90,1075324,27,20030,-84
2020-06-13 20:15:30,5.35,3.65,22.40,99.90,1077269,27,20013,-88
2020-06-13 20:16:04,4.62,3.12,22.30,99.90,1077659,27,20085,-88
2020-06-13 20:16:35,3.80,3.37,22.30,99.90,1077560,27,19998,-87
2020-06-13 20:17:06,6.10,3.30,22.20,99.90,1077640,27,20011,-86
2020-06-13 20:17:38,8.05,3.50,22.20,99.90,1077904,27,19994,-86
2020-06-13 20:18:09,4.30,3.10,22.30,99.90,1075150,27,20011,-87
2020-06-13 20:18:42,3.17,2.87,22.20,99.90,1077891,27,20010,-85
2020-06-13 20:19:13,7.78,3.05,22.20,99.90,1077446,27,20144,-87
2020-06-13 20:19:49,6.25,3.10,22.10,99.90,1075602,27,20022,-88
2020-06-13 20:20:20,6.45,2.95,22.10,99.90,1077854,27,20013,-87
2020-06-13 20:20:51,6.57,3.25,22.10,99.90,1075417,27,20032,-88
2020-06-13 20:21:22,4.90,2.87,22.10,99.90,1077573,27,20006,-87
2020-06-13 20:21:53,4.70,2.90,22.00,99.90,1074843,27,20014,-88
2020-06-13 20:22:24,7.30,3.00,22.00,99.90,1072704,27,20022,-88
2020-06-13 20:22:56,4.50,2.50,22.00,99.90,1066020,27,20067,-87
2020-06-13 20:23:27,4.07,2.80,22.00,99.90,1068739,27,20431,-86
2020-06-13 20:23:58,3.42,2.47,22.00,99.90,1071031,27,20011,-85
2020-06-13 20:24:29,5.18,2.83,22.00,99.90,1077142,27,20447,-88
2020-06-13 20:25:00,6.60,2.90,22.00,99.90,1075746,27,20388,-87
2020-06-13 20:25:33,4.45,2.50,21.90,99.90,1077566,27,20006,-88
2020-06-13 20:26:05,4.45,2.40,21.90,99.90,1077669,27,20018,-88
2020-06-13 20:26:36,3.12,1.95,21.80,99.90,1077906,27,20025,-87
2020-06-13 20:27:06,6.32,2.50,21.80,99.90,1077266,27,20015,-88
2020-06-13 20:27:38,4.80,2.10,21.80,99.90,1078110,27,20029,-87
2020-06-13 20:28:09,3.10,2.37,21.80,99.90,1075200,27,20011,-87
2020-06-13 20:28:40,5.10,2.53,21.80,99.90,1077361,27,19995,-86
2020-06-13 20:29:10,5.60,2.20,21.80,99.90,1075157,27,20043,-87
2020-06-13 20:29:41,3.65,2.10,21.70,99.90,1077247,27,20368,-87
2020-06-13 20:30:12,4.43,2.25,21.70,99.90,1077636,27,20373,-87
2020-06-13 20:30:45,3.70,2.10,21.70,99.90,1075434,27,20037,-87
2020-06-13 20:31:16,3.28,2.08,21.70,99.90,1077563,27,20010,-88
2020-06-13 20:31:47,3.22,1.80,21.70,99.90,1075294,27,20029,-87
2020-06-13 20:32:20,6.20,2.30,21.70,99.90,1077729,27,20029,-87
2020-06-13 20:32:54,2.75,1.77,21.60,99.90,1075471,27,20021,-88
2020-06-13 20:33:25,3.25,2.08,21.60,99.90,1077364,27,20031,-87
2020-06-13 20:33:56,4.28,2.22,21.60,99.90,1075557,27,20009,-87
2020-06-13 20:34:26,4.18,2.03,21.60,99.90,1077425,27,20361,-88
2020-06-13 20:34:58,4.15,2.28,21.60,99.90,1075072,27,20056,-87
2020-06-13 20:35:30,5.35,2.05,21.60,99.90,1077710,27,20267,-86
2020-06-13 20:36:01,4.00,2.15,21.50,99.90,1075260,27,20465,-87
2020-06-13 20:36:35,4.62,2.05,21.60,99.90,1077039,27,20448,-87
2020-06-13 20:37:06,2.70,1.90,21.50,99.90,1074798,27,20007,-87
2020-06-13 20:37:37,5.03,2.12,21.50,99.90,1072538,27,20409,-87
2020-06-13 20:38:08,3.92,1.95,21.50,99.90,1071108,27,20017,-87
2020-06-13 20:38:39,2.70,1.90,21.50,99.90,1077418,27,19999,-87
2020-06-13 20:39:11,7.28,2.30,21.50,99.90,1077273,27,20014,-87
2020-06-13 20:39:42,5.65,1.75,21.50,99.90,1077250,27,20022,-87
2020-06-13 20:40:13,5.62,2.30,21.40,99.90,1077420,27,20058,-87
2020-06-13 20:40:44,4.60,2.22,21.40,99.90,1077421,27,20376,-87
2020-06-13 20:41:15,3.55,1.70,21.40,99.90,1077369,27,20034,-87
2020-06-13 20:41:46,3.45,1.95,21.40,99.90,1075529,27,20038,-87
2020-06-13 20:42:17,3.80,1.80,21.40,99.90,1077780,27,20006,-87
2020-06-13 20:42:51,5.22,1.67,21.30,99.90,1075602,27,20362,-86
2020-06-13 20:43:22,5.00,2.17,21.40,99.90,1077775,27,20166,-87
2020-06-13 20:43:53,3.03,2.00,21.40,99.90,1075429,27,20026,-87
2020-06-13 20:44:24,3.53,1.90,21.40,99.90,1077353,27,20010,-86
2020-06-13 20:44:55,7.00,1.90,21.40,99.90,1075984,27,20427,-87
2020-06-13 20:45:26,5.32,1.90,21.30,99.90,1077067,27,20038,-87
2020-06-13 20:45:57,5.28,2.08,21.30,99.90,1077702,27,20392,-87
2020-06-13 20:46:28,5.30,2.00,21.30,99.90,1077560,27,19990,-87
2020-06-13 20:47:01,3.47,2.15,21.30,99.90,1075101,27,20060,-87
2020-06-13 20:47:33,9.23,1.73,21.30,99.90,1077251,27,20029,-87
2020-06-13 20:48:04,4.15,2.10,21.30,99.90,1075140,27,20726,-87
2020-06-13 20:48:35,2.60,1.80,21.30,99.90,1077370,27,20370,-85
2020-06-13 20:49:06,4.60,1.85,21.30,99.90,1077217,27,20295,-87
2020-06-13 20:49:37,5.18,1.83,21.30,99.90,1077826,27,20018,-87
2020-06-13 20:50:08,5.47,1.77,21.30,99.90,1075225,27,20064,-86
2020-06-13 20:50:39,7.30,2.10,21.20,99.90,1077340,27,20006,-87
2020-06-13 20:51:10,9.07,1.73,21.20,99.90,1075123,27,20323,-87
2020-06-13 20:51:41,3.45,1.83,21.20,99.90,1075323,27,20021,-87
2020-06-13 20:52:12,4.70,2.03,21.20,99.90,1077550,27,19987,-87
2020-06-13 20:52:43,5.15,1.98,21.20,99.90,1075154,27,20042,-88
2020-06-13 20:53:14,2.60,1.95,21.20,99.90,1077571,27,20001,-86
2020-06-13 20:53:45,4.78,1.60,21.20,99.90,1075432,27,20017,-87
2020-06-13 20:54:16,2.28,1.80,21.10,99.90,1077776,27,20010,-87
2020-06-13 20:54:47,6.05,1.85,21.20,99.90,1074949,27,20010,-88
2020-06-13 20:55:17,3.40,1.60,21.20,99.90,1077594,27,20022,-87
2020-06-13 20:55:48,2.87,1.55,21.10,99.90,1075483,27,20345,-87
2020-06-13 20:56:19,1.98,1.48,21.10,99.90,1077796,27,20379,-87
2020-06-13 20:56:50,2.22,1.62,21.10,99.90,1075395,27,20034,-87
2020-06-13 20:57:21,5.37,1.90,21.10,99.90,1077794,27,20160,-87
2020-06-13 20:57:51,6.55,2.00,21.10,99.90,1077677,27,20116,-86
2020-06-13 20:58:22,3.67,1.75,21.10,99.90,1077514,27,20058,-86
2020-06-13 20:58:53,5.53,1.90,21.10,99.90,1076862,27,20375,-85
2020-06-13 20:59:23,3.12,1.58,21.10,99.90,1076838,27,20014,-86
2020-06-13 20:59:54,5.68,1.90,21.10,99.90,1074937,27,19994,-86
2020-06-13 21:00:49,3.22,1.80,21.10,99.90,1077429,27,19998,-87
2020-06-13 21:01:20,2.62,1.60,21.10,99.90,1077356,27,20063,-87
2020-06-13 21:01:51,4.20,1.80,21.10,99.90,1074784,27,20500,-87
2020-06-13 21:02:34,4.80,1.87,21.10,99.90,1077275,27,20358,-87
2020-06-13 21:03:05,4.93,1.83,21.00,99.90,1075895,27,20224,-86
2020-06-13 21:03:36,2.90,1.75,21.00,99.90,1077590,27,20373,-87
2020-06-13 21:04:07,6.20,1.80,21.00,99.90,1075123,27,20018,-86
2020-06-13 21:04:38,3.00,2.00,21.00,99.90,1077833,27,19995,-86
2020-06-13 21:05:09,2.85,1.80,21.00,99.90,1075173,27,20011,-86
2020-06-13 21:05:40,11.90,2.05,21.00,99.90,1077201,27,20038,-86
2020-06-13 21:06:11,4.57,1.92,20.90,99.90,1077687,27,20029,-85
2020-06-13 21:06:42,2.97,1.60,20.90,99.90,1077128,27,20018,-85
2020-06-13 21:07:13,2.28,1.62,21.00,99.90,1077239,27,20391,-86
2020-06-13 21:07:44,3.30,1.62,21.00,99.90,1077669,27,20021,-87
2020-06-13 21:08:14,9.82,2.12,21.00,99.90,1077133,27,20022,-87
2020-06-13 21:08:45,3.35,1.85,20.90,99.90,1077748,27,20010,-86
2020-06-13 21:09:16,5.35,1.60,20.90,99.90,1077806,27,20007,-86
2020-06-13 21:09:47,3.28,1.85,20.90,99.90,1077625,27,19987,-86
2020-06-13 21:10:18,3.12,1.67,20.90,99.90,1077667,27,20033,-87
2020-06-13 21:10:48,3.92,1.90,20.90,99.90,1077734,27,19998,-87
2020-06-13 21:11:20,4.55,1.75,20.90,99.90,1077224,27,20074,-84
2020-06-13 21:11:50,7.12,2.10,20.80,99.90,1075082,27,20473,-87
2020-06-13 21:12:21,8.48,1.90,20.80,99.90,1077725,27,20003,-87
2020-06-13 21:12:52,4.50,1.85,20.80,99.90,1075473,27,20018,-87
2020-06-13 21:13:23,3.50,1.92,20.80,99.90,1077155,27,20009,-87
2020-06-13 21:13:53,7.70,2.10,20.70,99.90,1077771,27,20007,-87
2020-06-13 21:14:24,3.17,1.60,20.70,99.90,1077682,27,19991,-86
2020-06-13 21:14:55,9.60,1.67,20.70,99.90,1075611,27,20018,-86
2020-06-13 21:15:26,10.23,2.42,20.70,99.90,1077473,27,20005,-86
2020-06-13 21:15:58,4.28,2.10,20.70,99.90,1075465,27,20011,-87
2020-06-13 21:16:28,3.20,1.80,20.60,99.90,1077175,27,20040,-87
2020-06-13 21:17:00,5.45,1.85,20.70,99.90,1075448,27,20007,-87
2020-06-13 21:17:30,5.72,2.15,20.60,99.90,1077592,27,19995,-86
2020-06-13 21:18:01,3.78,1.92,20.60,99.90,1077275,27,20388,-87
2020-06-13 21:18:32,5.07,1.90,20.60,99.90,1077575,27,20003,-86
2020-06-13 21:19:03,4.05,1.85,20.60,99.90,1075122,27,20363,-86
2020-06-13 21:19:34,4.70,1.60,20.60,99.90,1077390,27,20071,-87
2020-06-13 21:20:05,5.45,1.83,20.50,99.90,1077632,27,20346,-86
2020-06-13 21:20:35,4.18,2.00,20.50,99.90,1077736,27,20202,-87
2020-06-13 21:21:06,4.47,1.80,20.50,99.90,1075141,27,20028,-86
2020-06-13 21:21:37,3.65,1.80,20.50,99.90,1077151,27,20018,-87
2020-06-13 21:22:08,4.43,1.87,20.50,99.90,1077634,27,20389,-86
2020-06-13 21:22:40,6.53,2.05,20.40,99.90,1077271,27,20448,-86
2020-06-13 21:23:10,7.03,1.87,20.40,99.90,1074823,27,20006,-86
2020-06-13 21:23:41,4.28,2.00,20.40,99.90,1077315,27,20042,-86
2020-06-13 21:24:12,4.00,1.73,20.40,99.90,1076871,27,20003,-87
2020-06-13 21:24:43,7.43,2.25,20.40,99.90,1077406,27,20057,-86
2020-06-13 21:25:14,3.92,1.80,20.40,99.90,1077713,27,19999,-86
2020-06-13 21:25:44,3.50,1.60,20.30,99.90,1077583,27,20007,-87
2020-06-13 21:26:15,2.65,1.87,20.30,99.90,1077693,27,20058,-87
2020-06-13 21:26:46,2.35,1.70,20.30,99.90,1075417,27,20041,-87
2020-06-13 21:27:17,12.77,1.95,20.30,99.90,1077205,27,20378,-86
2020-06-13 21:27:48,5.72,2.00,20.30,99.90,1075588,27,20062,-86
2020-06-13 21:28:19,3.25,1.70,20.20,99.90,1077747,27,20490,-87
2020-06-13 21:28:50,4.03,1.98,20.20,99.90,1075107,27,20045,-87
2020-06-13 21:29:21,3.22,1.50,20.20,99.90,1077034,27,20041,-87
2020-06-13 21:29:54,5.03,2.05,20.20,99.90,1074776,27,20022,-87
2020-06-13 21:30:25,4.60,1.90,20.20,99.90,1077260,27,19991,-87
2020-06-13 21:30:56,2.37,1.58,20.20,99.90,1075037,27,20014,-87
2020-06-13 21:31:26,3.42,1.60,20.20,99.90,1077686,27,20371,-86
2020-06-13 21:31:57,3.03,1.77,20.20,99.90,1077808,27,20069,-87
2020-06-13 21:32:28,3.80,1.83,20.10,99.90,1077463,27,19992,-87
2020-06-13 21:32:58,3.50,1.77,20.20,99.90,1075091,27,20028,-87
2020-06-13 21:33:29,8.93,1.87,20.10,99.90,1077143,27,20396,-86
2020-06-13 21:34:00,6.22,1.67,20.00,99.90,1075211,27,20035,-87
2020-06-13 21:34:31,1.62,1.50,20.00,99.90,1077441,27,20007,-86
2020-06-13 21:35:06,6.53,1.60,20.00,99.90,1077613,27,20014,-86
2020-06-13 21:35:36,4.12,1.60,20.00,99.90,1077582,27,20330,-87
2020-06-13 21:36:08,2.92,1.40,19.80,99.90,1075567,27,20014,-87
2020-06-13 21:36:39,4.28,1.90,19.80,99.90,1077201,27,20011,-86
2020-06-13 21:37:11,5.53,1.90,19.70,99.90,1075378,27,20351,-87
2020-06-13 21:37:41,6.80,1.77,19.70,99.90,1077347,27,20053,-86
2020-06-13 21:38:13,8.55,1.83,19.70,99.90,1077447,27,20388,-87
2020-06-13 21:38:44,11.70,1.92,19.70,99.90,1074965,27,20042,-87
2020-06-13 21:39:14,4.35,1.62,19.70,99.90,1077745,27,19997,-86
2020-06-13 21:39:45,2.85,1.52,19.60,99.90,1075114,27,20386,-86
2020-06-13 21:40:16,6.57,1.65,19.70,99.90,1077286,27,19999,-86
2020-06-13 21:40:47,4.22,1.87,19.60,99.90,1075432,27,20394,-86
2020-06-13 21:41:19,3.35,1.55,19.60,99.90,1077715,27,19999,-86
2020-06-13 21:41:50,3.20,1.40,19.60,99.90,1074512,27,20003,-86
2020-06-13 21:42:21,7.25,1.65,19.50,99.90,1077349,27,19999,-87
2020-06-13 21:42:52,2.87,1.73,19.50,99.90,1077589,27,20432,-87
2020-06-13 21:43:23,4.47,1.40,19.60,99.90,1077325,27,20014,-87
2020-06-13 21:43:53,7.62,1.73,19.50,99.90,1075193,27,20002,-87
2020-06-13 21:44:24,6.55,1.65,19.50,99.90,1077604,27,20002,-86
2020-06-13 21:44:55,7.50,1.70,19.40,99.90,1077269,27,20003,-86
2020-06-13 21:45:26,3.35,1.60,19.40,99.90,1077031,27,20014,-87
2020-06-13 21:45:57,5.80,1.87,19.40,99.90,1074850,27,20388,-86
2020-06-13 21:46:28,3.72,1.75,19.40,99.90,1076887,27,20078,-87
2020-06-13 21:46:58,4.82,1.55,19.40,99.90,1075320,27,20014,-87
2020-06-13 21:47:29,5.00,1.77,19.40,99.90,1077559,27,20344,-86
2020-06-13 21:48:00,4.32,1.73,19.30,99.90,1077512,27,20010,-87
2020-06-13 21:48:30,2.67,1.60,19.30,99.90,1077472,27,20000,-86
2020-06-13 21:49:01,3.08,1.60,19.20,99.90,1075763,27,20821,-86
2020-06-13 21:49:33,4.93,1.60,19.20,99.90,1077774,27,20023,-87
2020-06-13 21:50:07,2.95,1.70,19.20,99.90,1075460,27,20394,-86
2020-06-13 21:50:38,8.98,1.83,19.20,99.90,1077838,27,20070,-87
2020-06-13 21:51:09,5.47,1.40,19.10,99.90,1075331,27,20303,-87
2020-06-13 21:51:40,2.47,1.65,19.10,99.90,1077616,27,19995,-87
2020-06-13 21:52:10,5.68,1.52,19.10,99.90,1075536,27,20022,-87
2020-06-13 21:52:41,4.57,1.90,19.10,99.90,1075696,27,20010,-86
2020-06-13 21:53:12,4.28,1.77,19.10,99.90,1077246,27,20011,-86
2020-06-13 21:53:43,4.68,1.80,19.10,99.90,1077535,27,20003,-87
2020-06-13 21:54:13,4.37,1.87,19.10,99.90,1077698,27,20018,-86
2020-06-13 21:54:44,5.03,1.85,19.10,99.90,1075533,27,20017,-86
2020-06-13 21:55:15,4.32,1.70,19.10,99.90,1077636,27,20292,-86
2020-06-13 21:55:46,4.35,1.52,19.10,99.90,1077732,27,20017,-86
2020-06-13 21:56:17,2.75,1.80,19.00,99.90,1077699,27,20038,-87
2020-06-13 21:56:48,6.70,2.00,19.00,99.90,1075629,27,20019,-87
2020-06-13 21:57:19,5.75,1.90,18.90,99.90,1078066,27,20376,-87
2020-06-13 21:57:50,8.40,1.92,18.90,99.90,1077353,27,20384,-87
2020-06-13 21:58:20,5.82,1.85,18.90,99.90,1077967,27,20028,-87
2020-06-13 21:58:51,12.02,1.90,18.90,99.90,1075486,27,20029,-86
2020-06-13 21:59:22,5.18,1.98,18.80,99.90,1077860,27,20038,-86
2020-06-13 21:59:53,4.03,2.05,18.80,99.90,1077807,27,20002,-86
2020-06-13 22:00:38,4.78,1.90,18.80,99.90,1077746,27,20010,-86
2020-06-13 22:01:08,6.28,2.00,18.80,99.90,1075878,27,20007,-86
2020-06-13 22:01:42,3.55,1.87,18.80,99.90,1077878,27,20300,-87
2020-06-13 22:02:17,7.97,2.25,18.70,99.90,1077998,27,20034,-86
2020-06-13 22:02:48,5.72,1.55,18.70,99.90,1077783,27,20010,-86
2020-06-13 22:03:18,3.35,1.52,18.60,99.90,1077558,27,20169,-87
2020-06-13 22:03:57,4.35,2.10,18.60,99.90,1075623,27,20074,-86
2020-06-13 22:04:34,4.22,2.00,18.60,99.90,1078021,27,19987,-86
2020-06-13 22:05:07,5.10,2.12,18.60,99.90,1075837,27,20320,-87
2020-06-13 22:05:38,6.70,1.87,18.60,99.90,1077937,27,20001,-86
2020-06-13 22:06:23,4.75,1.77,18.50,99.90,1077880,27,20285,-86
2020-06-13 22:07:11,3.42,1.62,18.50,99.90,1077480,27,20007,-86
2020-06-13 22:07:55,11.27,2.10,18.50,99.90,1075210,27,20086,-87
2020-06-13 22:08:39,5.78,2.17,18.50,99.90,1077449,27,20012,-87
2020-06-13 22:09:23,4.82,2.33,18.40,99.90,1075320,27,20050,-86
2020-06-13 22:10:11,4.15,2.05,18.40,99.90,1075966,27,20037,-87
2020-06-13 22:10:45,7.35,2.40,18.30,99.90,1075526,27,20002,-86
2020-06-13 22:11:16,5.43,2.30,18.30,99.90,1077985,27,20411,-86
2020-06-13 22:11:50,8.07,2.22,18.30,99.90,1075278,27,20312,-86
2020-06-13 22:12:24,4.60,2.03,18.30,99.90,1077537,27,20469,-86
2020-06-13 22:12:59,5.47,2.03,18.20,99.90,1075965,27,20002,-87
2020-06-13 22:13:58,4.15,2.10,18.20,99.90,1077928,27,20044,-87
2020-06-13 22:14:44,4.30,2.20,18.20,99.90,1077863,27,20309,-86
2020-06-13 22:15:20,5.35,2.30,18.20,99.90,1077866,27,19991,-87
2020-06-13 22:15:53,7.70,2.28,18.10,99.90,1075179,27,20517,-87
2020-06-13 22:16:23,11.80,2.33,18.10,99.90,1077531,27,20030,-86
2020-06-13 22:16:55,3.65,1.85,18.10,99.90,1075613,27,20049,-87
2020-06-13 22:17:30,3.95,2.12,18.10,99.90,1077604,27,20014,-86
2020-06-13 22:18:04,8.27,2.00,18.10,99.90,1075603,27,20046,-86
2020-06-13 22:18:35,9.48,2.40,18.20,99.90,1078025,27,20038,-86
2020-06-13 22:19:07,5.80,2.03,18.10,99.90,1075414,27,20054,-86
2020-06-13 22:19:38,4.95,2.12,18.10,99.90,1078084,27,20003,-86
2020-06-13 22:20:17,4.22,2.30,18.10,99.90,1075276,27,20368,-86
2020-06-13 22:20:48,3.55,2.20,18.10,99.90,1075366,27,20349,-86
2020-06-13 22:21:18,3.87,2.12,18.10,99.90,1077742,27,20003,-86
2020-06-13 22:21:49,5.25,1.95,18.00,99.90,1078017,27,20014,-86
2020-06-13 22:22:24,3.70,2.17,18.00,99.90,1077927,27,20371,-86
2020-06-13 22:23:00,8.35,2.28,18.00,99.90,1075905,27,19995,-86
2020-06-13 22:23:34,4.15,1.95,18.10,99.90,1077848,27,20042,-86
2020-06-13 22:24:08,5.35,2.10,18.00,99.90,1074896,27,20050,-85
2020-06-13 22:24:39,6.18,2.45,18.00,99.90,1077691,27,20046,-86
2020-06-13 22:25:25,7.87,2.60,18.00,99.90,1075526,27,20015,-86
2020-06-13 22:26:00,7.70,2.47,18.00,99.90,1074047,27,20034,-86
2020-06-13 22:26:36,5.68,2.05,18.00,99.90,1077564,27,20003,-85
2020-06-13 22:27:08,7.47,2.75,18.00,99.90,1075525,27,20037,-86
2020-06-13 22:27:39,6.95,2.33,18.00,99.90,1077182,27,20412,-86
2020-06-13 22:28:20,6.05,2.25,18.00,99.90,1075712,27,20388,-86
2020-06-13 22:28:56,2.58,1.90,18.00,99.90,1077972,27,20058,-86
2020-06-13 22:29:32,4.95,2.20,17.90,99.90,1077976,27,19992,-86
2020-06-13 22:30:05,3.05,2.05,17.90,99.90,1077545,27,20327,-86
2020-06-13 22:30:36,3.42,2.03,17.90,99.90,1077440,27,20286,-86
2020-06-13 22:31:10,10.45,2.50,17.90,99.90,1077952,27,20053,-86
2020-06-13 22:31:42,4.40,2.28,17.80,99.90,1076121,27,20007,-86
2020-06-13 22:32:17,7.55,2.17,17.80,99.90,1077662,27,20009,-86
2020-06-13 22:32:54,4.90,2.20,17.90,99.90,1075439,27,20019,-86
2020-06-13 22:33:32,6.43,2.50,17.80,99.90,1077785,27,20002,-86
2020-06-13 22:34:06,5.85,2.42,17.80,99.90,1077171,27,20003,-86
2020-06-13 22:34:38,5.50,2.30,17.80,99.90,1077622,27,20030,-87
2020-06-13 22:35:12,3.78,2.25,17.80,99.90,1075127,27,20327,-86
2020-06-13 22:35:44,7.47,2.35,17.80,99.90,1077744,27,20322,-86
2020-06-13 22:36:16,3.22,1.98,17.80,99.90,1077603,27,20003,-86
2020-06-13 22:36:48,3.80,2.25,17.80,99.90,1075593,27,20002,-86
2020-06-13 22:37:19,4.30,2.72,17.80,99.90,1078063,27,20212,-86
2020-06-13 22:37:49,5.72,2.30,17.80,99.90,1075602,27,20424,-86
2020-06-13 22:38:20,6.95,2.62,17.70,99.90,1077966,27,20003,-86
2020-06-13 22:38:51,15.82,2.35,17.70,99.90,1075692,27,20366,-86
2020-06-13 22:39:28,6.45,2.47,17.70,99.90,1077881,27,20007,-86
2020-06-13 22:39:59,6.37,2.33,17.70,99.90,1075886,27,20017,-86
2020-06-13 22:40:30,4.12,2.25,17.70,99.90,1077382,27,19995,-86
2020-06-13 22:41:01,4.93,2.55,17.70,99.90,1075466,27,20441,-86
2020-06-13 22:41:32,5.93,2.45,17.70,99.90,1078163,27,19999,-86
2020-06-13 22:42:08,6.70,2.33,17.70,99.90,1075467,27,20002,-86
2020-06-13 22:42:39,3.97,2.10,17.70,99.90,1077917,27,20347,-87
2020-06-13 22:43:10,5.10,2.35,17.70,99.90,1075822,27,20049,-86
2020-06-13 22:43:45,6.87,2.50,17.70,99.90,1077982,27,20426,-86
2020-06-13 22:44:16,8.45,2.35,17.70,99.90,1077909,27,20011,-86
2020-06-13 22:44:47,3.28,2.10,17.70,99.90,1075335,27,20022,-87
2020-06-13 22:45:19,4.28,2.22,17.70,99.90,1077903,27,20013,-86
2020-06-13 22:45:50,7.07,2.70,17.70,99.90,1075372,27,20451,-87
2020-06-13 22:46:23,4.22,2.35,17.70,99.90,1077397,27,20031,-86
2020-06-13 22:46:54,4.32,2.30,17.70,99.90,1076028,27,20415,-86
2020-06-13 22:47:25,7.40,2.30,17.70,99.90,1077663,27,19986,-86
2020-06-13 22:47:56,4.45,2.35,17.70,99.90,1075973,27,20002,-86
2020-06-13 22:48:27,7.50,2.65,17.70,99.90,1077363,27,20356,-86
2020-06-13 22:48:58,3.70,2.42,17.60,99.90,1075665,27,20051,-86
2020-06-13 22:49:28,4.12,2.33,17.60,99.90,1077334,27,19994,-86
2020-06-13 22:49:59,3.92,2.20,17.70,99.90,1075592,27,21029,-86
2020-06-13 22:50:30,5.95,2.50,17.70,99.90,1077892,27,20059,-86
2020-06-13 22:51:01,2.87,2.15,17.70,99.90,1075425,27,20669,-86
2020-06-13 22:51:32,4.25,2.12,17.60,99.90,1077644,27,20027,-86
2020-06-13 22:52:03,6.78,2.45,17.60,99.90,1076937,27,20352,-86
2020-06-13 22:52:34,4.12,2.12,17.60,99.90,1077021,27,20594,-86
2020-06-13 22:53:06,7.93,2.33,17.60,99.90,1075021,27,20128,-86
2020-06-13 22:53:36,5.25,2.20,17.60,99.90,1077653,27,20022,-86
2020-06-13 22:54:08,4.87,2.08,17.60,99.90,1075411,27,20019,-86
2020-06-13 22:54:38,6.68,2.22,17.60,99.90,1077908,27,20026,-87
2020-06-13 22:55:09,4.95,2.37,17.60,99.90,1075589,27,20021,-87
2020-06-13 22:55:40,4.43,2.47,17.60,99.90,1077696,27,20014,-86
2020-06-13 22:56:11,4.25,2.20,17.60,99.90,1077060,27,20007,-87
2020-06-13 22:56:42,2.85,2.15,17.60,99.90,1077791,27,20049,-86
2020-06-13 22:57:13,4.70,2.08,17.60,99.90,1077904,27,20044,-86
2020-06-13 22:57:44,4.93,2.30,17.60,99.90,1077686,27,20022,-86
2020-06-13 22:58:15,5.22,1.95,17.60,99.90,1077941,27,19999,-86
2020-06-13 22:58:48,6.72,2.20,17.60,99.90,1075544,27,19988,-86
2020-06-13 22:59:21,4.70,1.90,17.60,99.90,1077964,27,20267,-86
2020-06-13 22:59:52,4.30,2.28,17.60,99.90,1075609,27,20025,-87
2020-06-13 23:00:23,4.35,2.15,17.60,99.90,1076830,27,20018,-87
2020-06-13 23:00:54,8.43,2.30,17.60,99.90,1075188,27,20351,-86
2020-06-13 23:01:26,2.95,2.17,17.60,99.90,1077579,27,20114,-86
2020-06-13 23:01:57,9.15,2.33,17.60,99.90,1076903,27,20050,-86
2020-06-13 23:02:28,4.75,2.25,17.60,99.90,1076799,27,20006,-86
2020-06-13 23:02:59,5.75,2.25,17.60,99.90,1075257,27,20003,-86
2020-06-13 23:03:30,4.28,2.12,17.70,99.90,1077356,27,19994,-87
2020-06-13 23:04:01,5.03,2.22,17.70,99.90,1075576,27,20457,-87
2020-06-13 23:04:32,3.83,2.20,17.70,99.90,1077998,27,20021,-86
2020-06-13 23:05:05,6.07,1.98,17.70,99.90,1075666,27,20018,-86
2020-06-13 23:05:36,3.83,2.10,17.70,99.90,1077888,27,20022,-86
2020-06-13 23:06:11,3.08,1.90,17.70,99.90,1077453,27,20332,-86
2020-06-13 23:06:42,5.25,1.95,17.70,99.90,1075907,27,20390,-86
2020-06-13 23:07:15,4.78,2.00,17.70,99.90,1077543,27,19987,-86
2020-06-13 23:07:46,3.28,1.98,17.70,99.90,1077342,27,19988,-86
2020-06-13 23:08:16,4.87,2.15,17.70,99.90,1077319,27,20010,-86
2020-06-13 23:08:47,2.70,1.90,17.70,99.90,1076611,27,20079,-86
2020-06-13 23:09:20,3.70,1.87,17.70,99.90,1076999,27,20018,-86
2020-06-13 23:09:52,2.10,1.90,17.60,99.90,1075373,27,20517,-86
2020-06-13 23:10:41,5.65,2.00,17.60,99.90,1077434,27,20006,-86
2020-06-13 23:11:31,2.58,1.92,17.60,99.90,1077194,27,20058,-86
2020-06-13 23:12:02,3.35,1.90,17.60,99.90,1077963,27,20011,-86
2020-06-13 23:12:33,2.37,1.40,17.60,99.90,1077767,27,20391,-86
2020-06-13 23:13:04,3.62,2.00,17.50,99.90,1077393,27,19998,-87
2020-06-13 23:13:34,3.95,2.20,17.40,99.90,1077746,27,20028,-86
2020-06-13 23:14:05,6.18,1.62,17.30,99.90,1075277,27,20052,-86
2020-06-13 23:14:36,4.95,1.95,17.40,99.90,1077925,27,20049,-86
2020-06-13 23:15:07,5.80,1.98,17.20,99.90,1075952,27,20037,-86
2020-06-13 23:15:38,4.30,1.90,17.10,99.90,1077487,27,19990,-86
2020-06-13 23:16:11,3.37,1.80,17.10,99.90,1075548,27,20025,-86
2020-06-13 23:16:42,6.93,1.98,17.10,99.90,1075782,27,20596,-87
2020-06-13 23:17:14,2.70,1.70,17.00,99.90,1078140,27,20025,-86
2020-06-13 23:17:45,5.65,2.10,16.90,99.90,1075585,27,20059,-86
2020-06-13 23:18:16,3.78,2.10,16.90,99.90,1077971,27,20029,-86
2020-06-13 23:18:47,14.57,2.17,16.80,99.90,1075576,27,20014,-86
2020-06-13 23:19:23,5.47,2.00,16.80,99.90,1077425,27,20446,-86
2020-06-13 23:19:54,3.30,2.10,16.80,99.90,1075681,27,20006,-87
2020-06-13 23:20:26,7.35,1.70,16.80,99.90,1077343,27,20003,-86
2020-06-13 23:20:57,3.28,1.80,16.70,99.90,1075814,27,20025,-86
2020-06-13 23:21:28,6.43,2.28,16.60,99.90,1077258,27,19991,-87
2020-06-13 23:22:05,3.30,1.90,16.50,99.90,1075550,27,20383,-86
2020-06-13 23:22:35,2.83,1.50,16.50,99.90,1077908,27,20050,-86
2020-06-13 23:23:10,1.87,1.50,16.50,99.90,1075646,27,20090,-87
2020-06-13 23:23:42,3.67,1.50,16.40,99.90,1077055,27,20014,-87
2020-06-13 23:24:12,6.37,1.80,16.40,99.90,1077333,27,20018,-87
2020-06-13 23:24:44,4.37,1.55,16.30,99.90,1076938,27,20007,-86
2020-06-13 23:25:15,4.53,2.17,16.30,99.90,1077573,27,20007,-86
2020-06-13 23:25:46,2.87,1.83,16.20,99.90,1077754,27,20390,-87
2020-06-13 23:26:17,3.65,1.67,16.10,99.90,1077464,27,20021,-86
2020-06-13 23:26:47,4.28,1.70,16.10,99.90,1077841,27,20312,-87
2020-06-13 23:27:18,2.50,1.75,16.10,99.90,1077789,27,20152,-87
2020-06-13 23:27:49,6.43,1.73,16.10,99.90,1075528,27,20399,-87
2020-06-13 23:28:19,3.08,1.65,16.00,99.90,1078010,27,19998,-87
2020-06-13 23:28:50,3.05,1.90,16.00,99.90,1077730,27,20053,-87
2020-06-13 23:29:21,5.43,1.83,16.00,99.90,1077864,27,20067,-87
2020-06-13 23:29:52,3.40,1.83,16.00,99.90,1075632,27,20025,-87
2020-06-13 23:30:28,3.42,1.80,15.90,99.90,1077874,27,19987,-87
2020-06-13 23:31:03,4.37,1.77,15.90,99.90,1078004,27,19986,-87
2020-06-13 23:31:34,5.70,1.80,15.90,99.90,1077845,27,20373,-87
2020-06-13 23:32:06,4.53,1.90,15.80,99.90,1075850,27,20418,-86
2020-06-13 23:32:37,2.90,1.80,15.80,99.90,1077926,27,20402,-86
2020-06-13 23:33:08,3.87,2.28,15.80,99.90,1075745,27,20003,-87
2020-06-13 23:33:39,5.18,1.80,15.80,99.90,1077428,27,20023,-87
2020-06-13 23:34:10,6.95,2.05,15.70,99.90,1077440,27,20014,-87
2020-06-13 23:34:40,4.22,1.90,15.70,99.90,1077490,27,20019,-88
2020-06-13 23:35:11,5.53,2.08,15.70,99.90,1077661,27,20006,-87
2020-06-13 23:35:43,4.55,1.80,15.60,99.90,1077669,27,20015,-87
2020-06-13 23:36:13,3.10,1.80,15.60,99.90,1077842,27,20014,-87
2020-06-13 23:36:45,1.73,1.35,15.50,99.90,1075600,27,20003,-87
2020-06-13 23:37:35,3.47,1.75,15.50,99.90,1077723,27,20349,-87
2020-06-13 23:38:29,2.37,1.52,15.50,99.90,1075888,27,20668,-88
2020-06-13 23:39:19,4.70,1.80,15.40,99.90,1075483,27,20415,-87
2020-06-13 23:39:49,6.70,2.17,15.40,99.90,1075195,27,20106,-87
2020-06-13 23:40:20,7.32,2.17,15.40,99.90,1077960,27,19999,-88
2020-06-13 23:40:52,3.67,2.10,15.40,99.90,1075791,27,20293,-87
2020-06-13 23:41:22,4.65,1.80,15.30,99.90,1077222,27,20003,-87
2020-06-13 23:41:53,3.33,1.92,15.30,99.90,1075787,27,20042,-87
2020-06-13 23:42:24,4.93,2.12,15.30,99.90,1077754,27,20001,-87
2020-06-13 23:42:55,2.03,1.52,15.30,99.90,1075828,27,19988,-87
2020-06-13 23:43:25,3.53,2.00,15.20,99.90,1077821,27,19991,-87
2020-06-13 23:43:56,4.53,1.90,15.30,99.90,1075556,27,20002,-87
2020-06-13 23:44:27,2.15,1.70,15.30,99.90,1077909,27,20039,-87
2020-06-13 23:44:58,2.90,1.70,15.30,99.90,1075822,27,20004,-86
2020-06-13 23:45:28,3.20,2.00,15.20,99.90,1077628,27,20334,-87
2020-06-13 23:46:02,2.85,1.77,15.30,99.90,1075117,27,20018,-86
2020-06-13 23:46:33,3.92,2.08,15.30,99.90,1077672,27,20382,-87
2020-06-13 23:47:04,4.03,1.90,15.30,99.90,1075758,27,20402,-86
2020-06-13 23:47:35,2.42,1.70,15.30,99.90,1077967,27,20412,-87
2020-06-13 23:48:06,1.85,1.65,15.30,99.90,1075310,27,20126,-87
2020-06-13 23:48:36,8.63,1.83,15.30,99.90,1076878,27,20015,-87
2020-06-13 23:49:26,3.35,1.90,15.30,99.90,1075373,27,20082,-87
2020-06-13 23:50:15,5.10,2.03,15.30,99.90,1075173,27,20050,-86
2020-06-13 23:50:48,2.67,1.80,15.30,99.90,1075516,27,20138,-87
2020-06-13 23:51:18,4.10,1.83,15.30,99.90,1077919,27,20384,-87
2020-06-13 23:51:49,3.70,1.73,15.30,99.90,1075309,27,20103,-87
2020-06-13 23:52:20,7.40,2.10,15.20,99.90,1077953,27,20007,-87
2020-06-13 23:52:52,2.83,1.90,15.30,99.90,1077791,27,20365,-87
2020-06-13 23:53:26,4.00,2.10,15.20,99.90,1077834,27,20050,-86
2020-06-13 23:53:57,2.72,2.03,15.20,99.90,1075853,27,20033,-87
2020-06-13 23:54:28,2.78,2.10,15.20,99.90,1077856,27,20038,-87
2020-06-13 23:55:00,4.95,2.10,15.20,99.90,1077644,27,20359,-87
2020-06-13 23:55:32,5.47,2.37,15.20,99.90,1077799,27,20002,-86
2020-06-13 23:56:02,4.82,2.10,15.20,99.90,1075206,27,20048,-87
2020-06-13 23:56:33,6.00,1.92,15.20,99.90,1077894,27,20312,-87
2020-06-13 23:57:05,3.75,1.90,15.20,99.90,1075608,27,20041,-86
2020-06-13 23:57:35,4.40,2.10,15.20,99.90,1077930,27,20046,-87
2020-06-13 23:58:09,4.22,1.83,15.20,99.90,1075227,27,20036,-87
2020-06-13 23:58:58,4.12,2.15,15.20,99.90,1077910,27,20017,-87
2020-06-13 23:59:29,3.33,1.83,15.20,99.90,1077739,27,20002,-87