2020-06-13 00:00:10,15.80,15.80,15.80,99.90,900935,33,19940,-67
2020-06-13 00:00:45,15.80,15.80,15.80,99.90,901260,32,20261,-68
2020-06-13 00:01:16,15.80,15.80,15.80,99.90,901309,32,19991,-67
2020-06-13 00:01:47,15.80,15.80,15.80,99.90,898230,33,19944,-67
2020-06-13 00:02:18,15.80,15.80,15.80,99.90,898837,32,19980,-67
2020-06-13 00:02:49,15.80,15.80,15.80,99.90,900631,32,19947,-67
2020-06-13 00:03:20,15.80,15.80,15.80,99.90,901382,32,19940,-67
2020-06-13 00:03:50,15.80,15.80,15.80,99.90,901394,32,19956,-67
2020-06-13 00:04:21,15.80,15.80,15.80,99.90,901345,32,20345,-66
2020-06-13 00:04:52,15.80,15.80,15.80,99.90,901132,32,20006,-67
2020-06-13 00:05:23,15.80,15.80,15.80,99.90,904443,32,20045,-66
2020-06-13 00:05:54,15.90,15.90,15.90,99.90,901375,32,19951,-66
2020-06-13 00:06:25,15.80,15.80,15.80,99.90,901323,32,19952,-66
2020-06-13 00:06:56,15.80,15.80,15.80,99.90,897710,33,20078,-66
2020-06-13 00:07:27,15.80,15.80,15.80,99.90,898573,32,19958,-67
2020-06-13 00:07:58,15.80,15.80,15.80,99.90,901424,32,19943,-66
2020-06-13 00:08:28,15.80,15.80,15.80,99.90,898271,32,19958,-66
2020-06-13 00:08:59,15.80,15.80,15.80,99.90,898193,33,20333,-67
2020-06-13 00:09:30,15.70,15.70,15.70,99.90,895597,33,19998,-65
2020-06-13 00:10:01,15.70,15.70,15.70,99.90,900688,33,19991,-67
2020-06-13 00:10:32,15.70,15.70,15.70,99.90,901250,32,19951,-67
2020-06-13 00:11:02,15.70,15.70,15.70,99.90,901319,32,20039,-67
2020-06-13 00:11:33,15.70,15.70,15.70,99.90,901421,32,19943,-67
2020-06-13 00:12:04,15.70,15.70,15.70,99.90,898510,32,19948,-67
2020-06-13 00:12:35,15.70,15.70,15.70,99.90,901264,32,20023,-66
2020-06-13 00:13:05,15.70,15.70,15.70,99.90,900642,32,19966,-67
2020-06-13 00:13:36,15.70,15.70,15.70,99.90,901416,32,20514,-66
2020-06-13 00:14:07,15.70,15.70,15.70,99.90,904590,32,19966,-67
2020-06-13 00:14:38,15.70,15.70,15.70,99.90,904590,32,19947,-66
2020-06-13 00:15:09,15.60,15.60,15.60,99.90,904776,32,20346,-67
2020-06-13 00:15:40,15.60,15.60,15.60,99.90,904256,32,19939,-67
2020-06-13 00:16:10,15.60,15.60,15.60,99.90,901255,32,19947,-67
2020-06-13 00:16:41,15.60,15.60,15.60,99.90,901149,32,20011,-67
2020-06-13 00:17:12,15.60,15.60,15.60,99.90,900702,33,20357,-67
2020-06-13 00:17:43,15.60,15.60,15.60,99.90,898601,32,19943,-67
2020-06-13 00:18:14,15.60,15.60,15.60,99.90,904612,32,19994,-66
2020-06-13 00:18:44,15.60,15.60,15.60,99.90,904628,32,20344,-68
2020-06-13 00:19:15,15.60,15.60,15.60,99.90,904517,32,20014,-66
2020-06-13 00:19:46,15.60,15.60,15.60,99.90,904702,32,19946,-67
2020-06-13 00:20:18,15.60,15.60,15.60,99.90,901316,32,20011,-67
2020-06-13 00:20:49,15.60,15.60,15.60,99.90,901161,32,20454,-67
2020-06-13 00:21:20,15.60,15.60,15.60,99.90,901260,32,20330,-67
2020-06-13 00:21:51,15.60,15.60,15.60,99.90,901220,32,19952,-67
2020-06-13 00:22:22,15.60,15.60,15.60,99.90,901721,32,20313,-67
2020-06-13 00:22:53,15.50,15.50,15.50,99.90,903938,32,19954,-67
2020-06-13 00:23:24,15.50,15.50,15.50,99.90,904205,32,19943,-67
2020-06-13 00:23:54,15.60,15.60,15.60,99.90,898365,33,19960,-68
2020-06-13 00:24:25,15.60,15.60,15.60,99.90,898242,33,20332,-67
2020-06-13 00:24:56,15.50,15.50,15.50,99.90,898107,33,19989,-67
2020-06-13 00:25:27,15.50,15.50,15.50,99.90,898605,32,20406,-67
2020-06-13 00:25:58,15.50,15.50,15.50,99.90,904593,32,19951,-67
2020-06-13 00:26:28,15.50,15.50,15.50,99.90,901285,32,19966,-68
2020-06-13 00:27:00,15.50,15.50,15.50,99.90,900976,32,19943,-67
2020-06-13 00:27:30,15.50,15.50,15.50,99.90,901237,32,19985,-67
2020-06-13 00:28:01,15.50,15.50,15.50,99.90,901301,32,20004,-68
2020-06-13 00:28:32,15.50,15.50,15.50,99.90,901216,32,19985,-67
2020-06-13 00:29:03,15.40,15.40,15.40,99.90,901121,32,19954,-68
2020-06-13 00:29:34,15.50,15.50,15.50,99.90,898051,33,20309,-67
2020-06-13 00:30:05,15.40,15.40,15.40,99.90,898429,32,20011,-67
2020-06-13 00:30:35,15.40,15.40,15.40,99.90,901175,32,19981,-67
2020-06-13 00:31:07,15.40,15.40,15.40,99.90,900961,33,19958,-68
2020-06-13 00:31:38,15.40,15.40,15.40,99.90,901186,32,19990,-68
2020-06-13 00:32:08,15.40,15.40,15.40,99.90,901149,32,20324,-67
2020-06-13 00:32:39,15.40,15.40,15.40,99.90,901013,32,19956,-67
2020-06-13 00:33:10,15.40,15.40,15.40,99.90,897572,33,20310,-67
2020-06-13 00:33:41,15.50,15.50,15.50,99.90,898066,33,20354,-67
2020-06-13 00:34:12,15.50,15.50,15.50,99.90,898331,33,20413,-67
2020-06-13 00:34:43,15.50,15.50,15.50,99.90,895202,33,19962,-67
2020-06-13 00:35:14,15.50,15.50,15.50,99.90,898420,32,19979,-67
2020-06-13 00:35:44,15.40,15.40,15.40,99.90,901135,32,20612,-67
2020-06-13 00:36:15,15.40,15.40,15.40,99.90,898087,32,20333,-67
2020-06-13 00:36:46,15.50,15.50,15.50,99.90,897887,33,19978,-67
2020-06-13 00:37:17,15.50,15.50,15.50,99.90,895116,33,19952,-66
2020-06-13 00:37:48,15.50,15.50,15.50,99.90,898385,33,20002,-66
2020-06-13 00:38:18,15.50,15.50,15.50,99.90,901552,32,20330,-67
2020-06-13 00:38:49,15.50,15.50,15.50,99.90,898069,33,19973,-67
2020-06-13 00:39:20,15.50,15.50,15.50,99.90,895185,33,20310,-67
2020-06-13 00:39:51,15.50,15.50,15.50,99.90,895056,33,19979,-67
2020-06-13 00:40:22,15.50,15.50,15.50,99.90,895218,32,20267,-67
2020-06-13 00:40:52,15.50,15.50,15.50,99.90,898358,32,19952,-67
2020-06-13 00:41:23,15.50,15.50,15.50,99.90,901315,32,20030,-67
2020-06-13 00:41:54,15.50,15.50,15.50,99.90,898117,33,20288,-66
2020-06-13 00:42:25,15.50,15.50,15.50,99.90,898062,33,19998,-69
2020-06-13 00:42:56,15.50,15.50,15.50,99.90,897715,32,19952,-67
2020-06-13 00:43:26,15.50,15.50,15.50,99.90,901275,32,19940,-67
2020-06-13 00:43:57,15.50,15.50,15.50,99.90,904184,32,20304,-68
2020-06-13 00:44:28,15.50,15.50,15.50,99.90,894981,33,19940,-66
2020-06-13 00:44:59,15.40,15.40,15.40,99.90,897595,33,20290,-67
2020-06-13 00:45:29,15.50,15.50,15.50,99.90,895215,33,19959,-67
2020-06-13 00:46:01,15.40,15.40,15.40,99.90,897986,33,19989,-68
2020-06-13 00:46:31,15.40,15.40,15.40,99.90,897443,33,19945,-67
2020-06-13 00:47:02,15.40,15.40,15.40,99.90,897600,33,19944,-66
2020-06-13 00:47:33,15.30,15.30,15.30,99.90,898310,33,20247,-67
2020-06-13 00:48:04,15.40,15.40,15.40,99.90,898138,32,19947,-67
2020-06-13 00:48:35,15.40,15.40,15.40,99.90,904198,32,19947,-66
2020-06-13 00:49:05,15.40,15.40,15.40,99.90,901292,32,19947,-67
2020-06-13 00:49:36,15.40,15.40,15.40,99.90,895099,33,20303,-66
2020-06-13 00:50:07,15.40,15.40,15.40,99.90,895038,33,20396,-66
2020-06-13 00:50:38,15.40,15.40,15.40,99.90,898177,33,20035,-66
2020-06-13 00:51:09,15.30,15.30,15.30,99.90,897989,33,19948,-66
2020-06-13 00:51:39,15.40,15.40,15.40,99.90,898394,32,20049,-69
2020-06-13 00:52:10,15.40,15.40,15.40,99.90,897685,33,19940,-67
2020-06-13 00:52:41,15.40,15.40,15.40,99.90,894879,33,19975,-67
2020-06-13 00:53:12,15.40,15.40,15.40,99.90,894303,33,20103,-67
2020-06-13 00:53:43,15.40,15.40,15.40,99.90,898327,32,20134,-66
2020-06-13 00:54:13,15.30,15.30,15.30,99.90,901133,32,19999,-67
2020-06-13 00:54:44,15.30,15.30,15.30,99.90,901142,32,19959,-67
2020-06-13 00:55:15,15.30,15.30,15.30,99.90,901120,32,20078,-66
2020-06-13 00:55:46,15.30,15.30,15.30,99.90,897793,33,20339,-67
2020-06-13 00:56:17,15.30,15.30,15.30,99.90,897989,33,19959,-66
2020-06-13 00:56:48,15.30,15.30,15.30,99.90,897988,33,19955,-67
2020-06-13 00:57:19,15.30,15.30,15.30,99.90,897958,33,19986,-66
2020-06-13 00:57:49,15.40,15.40,15.40,99.90,894908,33,20146,-67
2020-06-13 00:58:20,15.40,15.40,15.40,99.90,895102,33,20356,-67
2020-06-13 00:58:51,15.30,15.30,15.30,99.90,897947,33,19963,-66
2020-06-13 00:59:22,15.30,15.30,15.30,99.90,895200,33,19979,-66
2020-06-13 00:59:53,15.30,15.30,15.30,99.90,897658,33,20401,-66
2020-06-13 01:00:23,15.30,15.30,15.30,99.90,898213,32,20317,-67
2020-06-13 01:00:54,15.30,15.30,15.30,99.90,901289,32,19971,-67
2020-06-13 01:01:25,15.20,15.20,15.20,99.90,904395,32,19963,-68
2020-06-13 01:01:56,15.20,15.20,15.20,99.90,904011,32,20003,-68
2020-06-13 01:02:26,15.20,15.20,15.20,99.90,901289,32,20270,-67
2020-06-13 01:02:57,15.20,15.20,15.20,99.90,900396,32,19960,-68
2020-06-13 01:03:28,15.20,15.20,15.20,99.90,901072,32,20003,-67
2020-06-13 01:03:59,15.20,15.20,15.20,99.90,901112,32,20344,-67
2020-06-13 01:04:30,15.20,15.20,15.20,99.90,897702,33,20008,-68
2020-06-13 01:05:00,15.20,15.20,15.20,99.90,898072,33,19952,-67
2020-06-13 01:05:32,15.20,15.20,15.20,99.90,895007,33,19991,-69
2020-06-13 01:06:04,15.10,15.10,15.10,99.90,895400,33,19975,-68
2020-06-13 01:06:35,15.10,15.10,15.10,99.90,898097,33,19978,-68
2020-06-13 01:07:06,15.10,15.10,15.10,99.90,898021,33,19951,-68
2020-06-13 01:07:37,15.10,15.10,15.10,99.90,901190,32,20365,-67
2020-06-13 01:08:07,15.10,15.10,15.10,99.90,895307,33,20322,-68
2020-06-13 01:08:38,15.10,15.10,15.10,99.90,898102,33,20018,-67
2020-06-13 01:09:09,15.10,15.10,15.10,99.90,898090,33,20000,-68
2020-06-13 01:09:40,15.10,15.10,15.10,99.90,898486,32,20325,-68
2020-06-13 01:10:11,15.10,15.10,15.10,99.90,904181,32,19943,-68
2020-06-13 01:10:41,15.10,15.10,15.10,99.90,904222,32,20250,-68
2020-06-13 01:11:13,15.10,15.10,15.10,99.90,901127,32,20082,-68
2020-06-13 01:11:43,15.10,15.10,15.10,99.90,901138,32,20018,-68
2020-06-13 01:12:14,15.00,15.00,15.00,99.90,898066,33,19940,-68
2020-06-13 01:12:45,15.00,15.00,15.00,99.90,894904,33,19982,-68
2020-06-13 01:13:16,15.00,15.00,15.00,99.90,897431,33,19978,-67
2020-06-13 01:13:46,15.00,15.00,15.00,99.90,895154,33,19940,-68
2020-06-13 01:14:17,15.00,15.00,15.00,99.90,898143,33,19943,-68
2020-06-13 01:14:48,15.00,15.00,15.00,99.90,895013,33,19952,-67
2020-06-13 01:15:19,15.00,15.00,15.00,99.90,895283,33,19989,-68
2020-06-13 01:15:50,15.00,15.00,15.00,99.90,894571,33,19952,-68
2020-06-13 01:16:21,15.00,15.00,15.00,99.90,892168,33,19999,-67
2020-06-13 01:16:52,15.00,15.00,15.00,99.90,895191,33,20067,-68
2020-06-13 01:17:23,15.00,15.00,15.00,99.90,898156,32,20011,-67
2020-06-13 01:17:54,14.90,14.90,14.90,99.90,901204,32,19958,-68
2020-06-13 01:18:25,14.90,14.90,14.90,99.90,901171,32,19967,-67
2020-06-13 01:18:55,14.90,14.90,14.90,99.90,901118,32,19979,-68
2020-06-13 01:19:26,14.90,14.90,14.90,99.90,901133,32,19986,-68
2020-06-13 01:19:57,15.00,15.00,15.00,99.90,901337,32,20120,-67
2020-06-13 01:20:28,14.90,14.90,14.90,99.90,901190,32,19982,-68
2020-06-13 01:20:59,14.90,14.90,14.90,99.90,901097,32,19959,-67
2020-06-13 01:21:30,14.90,14.90,14.90,99.90,901106,32,19989,-67
2020-06-13 01:22:01,14.90,14.90,14.90,99.90,901373,32,20030,-67
2020-06-13 01:22:32,14.90,14.90,14.90,99.90,901000,32,19948,-67
2020-06-13 01:23:03,14.90,14.90,14.90,99.90,900422,32,19942,-67
2020-06-13 01:23:33,14.90,14.90,14.90,99.90,897858,33,20288,-68
2020-06-13 01:24:04,14.90,14.90,14.90,99.90,898296,32,19932,-67
2020-06-13 01:24:35,14.90,14.90,14.90,99.90,901015,32,20391,-67
2020-06-13 01:25:06,14.90,14.90,14.90,99.90,900979,32,19943,-67
2020-06-13 01:25:36,14.90,14.90,14.90,99.90,897916,33,20068,-67
2020-06-13 01:26:07,14.90,14.90,14.90,99.90,898040,33,19944,-67
2020-06-13 01:26:38,14.90,14.90,14.90,99.90,898235,32,19940,-67
2020-06-13 01:27:09,14.90,14.90,14.90,99.90,901246,32,19943,-67
2020-06-13 01:27:40,14.90,14.90,14.90,99.90,903996,32,19963,-68
2020-06-13 01:28:11,14.90,14.90,14.90,99.90,900808,32,19932,-67
2020-06-13 01:28:42,14.90,14.90,14.90,99.90,900730,32,20365,-68
2020-06-13 01:29:12,14.90,14.90,14.90,99.90,898158,33,19947,-67
2020-06-13 01:29:43,14.90,14.90,14.90,99.90,897992,33,19944,-67
2020-06-13 01:30:14,14.90,14.90,14.90,99.90,898132,33,19998,-67
2020-06-13 01:30:45,14.90,14.90,14.90,99.90,897826,33,19984,-67
2020-06-13 01:31:16,14.90,14.90,14.90,99.90,898302,32,19944,-67
2020-06-13 01:31:46,14.90,14.90,14.90,99.90,901023,32,19943,-67
2020-06-13 01:32:17,14.80,14.80,14.80,99.90,898059,33,19939,-67
2020-06-13 01:32:48,14.90,14.90,14.90,99.90,897229,33,19948,-68
2020-06-13 01:33:19,14.90,14.90,14.90,99.90,898077,32,20301,-67
2020-06-13 01:33:49,14.80,14.80,14.80,99.90,901132,32,19952,-68
2020-06-13 01:34:20,14.80,14.80,14.80,99.90,901082,32,20262,-67
2020-06-13 01:34:51,14.80,14.80,14.80,99.90,901064,32,19948,-67
2020-06-13 01:35:22,14.80,14.80,14.80,99.90,901126,32,20338,-68
2020-06-13 01:35:53,14.80,14.80,14.80,99.90,901207,32,20118,-67
2020-06-13 01:36:24,14.80,14.80,14.80,99.90,900838,32,19952,-68
2020-06-13 01:36:55,14.90,14.90,14.90,99.90,894737,33,20254,-66
2020-06-13 01:37:25,14.90,14.90,14.90,99.90,888874,33,19973,-67
2020-06-13 01:37:56,14.90,14.90,14.90,99.90,888939,33,19952,-66
2020-06-13 01:38:27,14.90,14.90,14.90,99.90,888979,33,19974,-66
2020-06-13 01:38:58,14.90,14.90,14.90,99.90,891801,33,20000,-67
2020-06-13 01:39:29,14.90,14.90,14.90,99.90,898096,33,19942,-66
2020-06-13 01:39:59,14.90,14.90,14.90,99.90,898243,32,19952,-67
2020-06-13 01:40:30,14.80,14.80,14.80,99.90,901161,32,20000,-67
2020-06-13 01:41:01,14.80,14.80,14.80,99.90,900886,32,19940,-67
2020-06-13 01:41:32,14.80,14.80,14.80,99.90,901217,32,19988,-67
2020-06-13 01:42:03,14.80,14.80,14.80,99.90,901177,32,19959,-67
2020-06-13 01:42:33,14.80,14.80,14.80,99.90,898244,32,19957,-68
2020-06-13 01:43:04,14.80,14.80,14.80,99.90,900357,32,20014,-67
2020-06-13 01:43:35,14.70,14.70,14.70,99.90,901094,32,19943,-67
2020-06-13 01:44:06,14.80,14.80,14.80,99.90,901292,32,20011,-68
2020-06-13 01:44:36,14.80,14.80,14.80,99.90,904392,32,19941,-67
2020-06-13 01:45:12,14.80,14.80,14.80,99.90,904465,32,19959,-66
2020-06-13 01:45:43,14.70,14.70,14.70,99.90,898016,33,19947,-67
2020-06-13 01:46:15,14.70,14.70,14.70,99.90,897692,33,20326,-67
2020-06-13 01:46:45,14.70,14.70,14.70,99.90,898075,33,19975,-66
2020-06-13 01:47:16,14.70,14.70,14.70,99.90,898941,32,20308,-68
2020-06-13 01:47:47,14.60,14.60,14.60,99.90,904291,32,19973,-67
2020-06-13 01:48:18,14.70,14.70,14.70,99.90,897929,33,20293,-67
2020-06-13 01:48:49,14.60,14.60,14.60,99.90,897845,33,20007,-67
2020-06-13 01:49:20,14.60,14.60,14.60,99.90,898038,33,19951,-68
2020-06-13 01:49:50,14.60,14.60,14.60,99.90,898399,32,19995,-67
2020-06-13 01:50:22,14.60,14.60,14.60,99.90,904585,32,20335,-67
2020-06-13 01:50:52,14.50,14.50,14.50,99.90,901084,32,19975,-67
2020-06-13 01:51:23,14.50,14.50,14.50,99.90,901118,32,19948,-68
2020-06-13 01:51:54,14.50,14.50,14.50,99.90,898046,33,19952,-68
2020-06-13 01:52:25,14.60,14.60,14.60,99.90,898343,32,19940,-67
2020-06-13 01:52:56,14.60,14.60,14.60,99.90,900285,32,20392,-67
2020-06-13 01:53:27,14.60,14.60,14.60,99.90,900657,33,19946,-67
2020-06-13 01:53:58,14.60,14.60,14.60,99.90,897982,33,19995,-68
2020-06-13 01:54:28,14.60,14.60,14.60,99.90,895044,33,19932,-67
2020-06-13 01:54:59,14.60,14.60,14.60,99.90,891964,33,20020,-68
2020-06-13 01:55:30,14.60,14.60,14.60,99.90,892044,33,20342,-67
2020-06-13 01:56:01,14.60,14.60,14.60,99.90,895159,33,19941,-68
2020-06-13 01:56:32,14.60,14.60,14.60,99.90,898171,32,19955,-67
2020-06-13 01:57:09,14.60,14.60,14.60,99.90,901116,32,19959,-67
2020-06-13 01:57:40,14.60,14.60,14.60,99.90,900991,32,19944,-67
2020-06-13 01:58:13,14.60,14.60,14.60,99.90,901090,32,20314,-67
2020-06-13 01:58:44,14.60,14.60,14.60,99.90,897891,33,19981,-68
2020-06-13 01:59:14,14.60,14.60,14.60,99.90,898437,32,19994,-67
2020-06-13 01:59:45,14.60,14.60,14.60,99.90,900809,32,19971,-67
2020-06-13 02:00:16,14.50,14.50,14.50,99.90,901514,32,19940,-67
2020-06-13 02:00:47,14.60,14.60,14.60,99.90,904196,32,20333,-67
2020-06-13 02:01:18,14.50,14.50,14.50,99.90,897641,33,19944,-67
2020-06-13 02:01:49,14.50,14.50,14.50,99.90,898032,33,20121,-67
2020-06-13 02:02:20,14.50,14.50,14.50,99.90,897724,33,19940,-68
2020-06-13 02:02:50,14.50,14.50,14.50,99.90,897545,32,20235,-66
2020-06-13 02:03:21,14.50,14.50,14.50,99.90,904027,32,19977,-68
2020-06-13 02:03:52,14.50,14.50,14.50,99.90,900654,33,19940,-67
2020-06-13 02:04:23,14.50,14.50,14.50,99.90,900741,32,19951,-67
2020-06-13 02:04:54,14.40,14.40,14.40,99.90,897338,33,20278,-67
2020-06-13 02:05:25,14.50,14.50,14.50,99.90,897870,33,19998,-67
2020-06-13 02:05:56,14.50,14.50,14.50,99.90,900953,32,19985,-67
2020-06-13 02:06:27,14.50,14.50,14.50,99.90,898170,32,20095,-67
2020-06-13 02:06:57,14.50,14.50,14.50,99.90,900763,32,19948,-68
2020-06-13 02:07:28,14.50,14.50,14.50,99.90,894712,33,20255,-67
2020-06-13 02:07:59,14.40,14.40,14.40,99.90,895216,33,19987,-67
2020-06-13 02:08:30,14.40,14.40,14.40,99.90,894894,33,19962,-67
2020-06-13 02:09:01,14.40,14.40,14.40,99.90,895140,33,20008,-67
2020-06-13 02:09:31,14.40,14.40,14.40,99.90,900759,32,20019,-66
2020-06-13 02:10:03,14.40,14.40,14.40,99.90,900474,33,19951,-67
2020-06-13 02:10:34,14.40,14.40,14.40,99.90,897957,33,19966,-67
2020-06-13 02:11:05,14.30,14.30,14.30,99.90,898566,32,20624,-67
2020-06-13 02:11:36,14.40,14.40,14.40,99.90,901051,32,19982,-67
2020-06-13 02:12:07,14.30,14.30,14.30,99.90,900996,32,19969,-67
2020-06-13 02:12:38,14.30,14.30,14.30,99.90,900990,32,19966,-67
2020-06-13 02:13:09,14.30,14.30,14.30,99.90,897250,33,19952,-67
2020-06-13 02:13:39,14.30,14.30,14.30,99.90,900915,33,19974,-67
2020-06-13 02:14:10,14.30,14.30,14.30,99.90,901053,33,19994,-67
2020-06-13 02:14:41,14.30,14.30,14.30,99.90,898038,33,19935,-67
2020-06-13 02:15:12,14.30,14.30,14.30,99.90,897866,33,19948,-67
2020-06-13 02:15:43,14.30,14.30,14.30,99.90,898019,33,19971,-67
2020-06-13 02:16:13,14.30,14.30,14.30,99.90,898137,33,19948,-67
2020-06-13 02:16:44,14.30,14.30,14.30,99.90,901277,32,19954,-67
2020-06-13 02:17:15,14.30,14.30,14.30,99.90,900937,33,20021,-66
2020-06-13 02:18:19,14.30,14.30,14.30,99.90,898275,33,19983,-67
2020-06-13 02:18:50,14.30,14.30,14.30,99.90,898435,33,20412,-68
2020-06-13 02:19:21,14.30,14.30,14.30,99.90,901305,33,19939,-67
2020-06-13 02:19:51,14.30,14.30,14.30,99.90,901522,33,20250,-70
2020-06-13 02:20:22,14.30,14.30,14.30,99.90,901501,32,19986,-69
2020-06-13 02:20:53,14.30,14.30,14.30,99.90,903947,32,19935,-69
2020-06-13 02:21:24,14.30,14.30,14.30,99.90,898066,33,20256,-69
2020-06-13 02:21:55,14.30,14.30,14.30,99.90,898221,33,20318,-69
2020-06-13 02:22:26,14.30,14.30,14.30,99.90,898193,33,19952,-69
2020-06-13 02:22:57,14.30,14.30,14.30,99.90,897732,33,20057,-69
2020-06-13 02:23:27,14.30,14.30,14.30,99.90,900972,33,19974,-69
2020-06-13 02:23:58,14.20,14.20,14.20,99.90,898305,33,19948,-68
2020-06-13 02:24:29,14.20,14.20,14.20,99.90,894726,33,19951,-68
2020-06-13 02:25:00,14.20,14.20,14.20,99.90,895359,33,20032,-68
2020-06-13 02:25:30,14.20,14.20,14.20,99.90,898148,33,19971,-65
2020-06-13 02:26:01,14.20,14.20,14.20,99.90,901367,33,20363,-65
2020-06-13 02:26:32,14.20,14.20,14.20,99.90,901512,32,19994,-68
2020-06-13 02:27:03,14.20,14.20,14.20,99.90,901611,32,19952,-65
2020-06-13 02:27:34,14.20,14.20,14.20,99.90,904364,32,19984,-66
2020-06-13 02:28:04,14.20,14.20,14.20,99.90,906023,32,20387,-66
2020-06-13 02:28:35,14.20,14.20,14.20,99.90,907527,32,19943,-66
2020-06-13 02:29:06,14.20,14.20,14.20,99.90,907001,32,19988,-65
2020-06-13 02:29:37,14.20,14.20,14.20,99.90,901437,33,20313,-67
2020-06-13 02:30:08,14.20,14.20,14.20,99.90,901416,33,20007,-66
2020-06-13 02:30:38,14.20,14.20,14.20,99.90,898184,33,19956,-66
2020-06-13 02:31:09,14.20,14.20,14.20,99.90,898168,33,19954,-66
2020-06-13 02:31:40,14.10,14.10,14.10,99.90,901289,33,19955,-66
2020-06-13 02:32:11,14.10,14.10,14.10,99.90,901245,33,20359,-67
2020-06-13 02:32:41,14.10,14.10,14.10,99.90,901458,32,20050,-66
2020-06-13 02:33:12,14.10,14.10,14.10,99.90,900370,33,19947,-66
2020-06-13 02:33:43,14.20,14.20,14.20,99.90,901488,33,20026,-67
2020-06-13 02:34:14,14.20,14.20,14.20,99.90,901294,33,19971,-66
2020-06-13 02:34:45,14.20,14.20,14.20,99.90,901371,33,20273,-67
2020-06-13 02:35:16,14.20,14.20,14.20,99.90,901577,32,19963,-67
2020-06-13 02:35:47,14.20,14.20,14.20,99.90,901711,32,19951,-66
2020-06-13 02:36:18,14.30,14.30,14.30,99.90,901679,32,19981,-67
2020-06-13 02:36:49,14.20,14.20,14.20,99.90,901593,32,19995,-67
2020-06-13 02:37:19,14.30,14.30,14.30,99.90,901394,32,19963,-67
2020-06-13 02:37:50,14.30,14.30,14.30,99.90,901582,32,19943,-67
2020-06-13 02:38:21,14.30,14.30,14.30,99.90,901577,32,20242,-67
2020-06-13 02:38:52,14.30,14.30,14.30,99.90,901569,32,19977,-68
2020-06-13 02:39:23,14.30,14.30,14.30,99.90,904345,32,19964,-67
2020-06-13 02:39:54,14.30,14.30,14.30,99.90,904435,32,20332,-66
2020-06-13 02:40:25,14.30,14.30,14.30,99.90,904401,32,19962,-67
2020-06-13 02:40:57,14.30,14.30,14.30,99.90,904040,32,19988,-67
2020-06-13 02:41:27,14.30,14.30,14.30,99.90,901247,33,20361,-67
2020-06-13 02:41:58,14.30,14.30,14.30,99.90,901453,33,19944,-68
2020-06-13 02:42:29,14.30,14.30,14.30,99.90,898220,33,19966,-68
2020-06-13 02:43:00,14.40,14.40,14.40,99.90,897695,33,19960,-68
2020-06-13 02:43:30,14.40,14.40,14.40,99.90,901060,33,20000,-68
2020-06-13 02:44:01,14.40,14.40,14.40,99.90,900848,33,19948,-68
2020-06-13 02:44:32,14.40,14.40,14.40,99.90,900795,33,19956,-68
2020-06-13 02:45:04,14.40,14.40,14.40,99.90,897932,33,20293,-68
2020-06-13 02:45:34,14.40,14.40,14.40,99.90,895254,33,20358,-68
2020-06-13 02:46:05,14.40,14.40,14.40,99.90,898118,33,19948,-69
2020-06-13 02:46:36,14.40,14.40,14.40,99.90,898530,33,20387,-68
2020-06-13 02:47:07,14.40,14.40,14.40,99.90,901565,32,19977,-68
2020-06-13 02:47:38,14.40,14.40,14.40,99.90,901797,32,20005,-68
2020-06-13 02:48:08,14.50,14.50,14.50,99.90,898396,33,19984,-67
2020-06-13 02:48:39,14.50,14.50,14.50,99.90,898274,33,19967,-68
2020-06-13 02:49:12,14.50,14.50,14.50,99.90,895291,33,20545,-69
2020-06-13 02:49:43,14.50,14.50,14.50,99.90,898199,33,19983,-69
2020-06-13 02:50:14,14.50,14.50,14.50,99.90,900660,33,19959,-69
2020-06-13 02:50:45,14.60,14.60,14.60,99.90,901115,33,19952,-68
2020-06-13 02:51:16,14.60,14.60,14.60,99.90,901309,32,19939,-68
2020-06-13 02:51:47,14.70,14.70,14.70,99.90,902776,33,20393,-69
2020-06-13 02:52:17,14.70,14.70,14.70,99.90,901218,33,19955,-69
2020-06-13 02:52:48,14.70,14.70,14.70,99.90,900582,33,20022,-69
2020-06-13 02:53:19,14.70,14.70,14.70,99.90,901419,32,19948,-69
2020-06-13 02:53:50,14.70,14.70,14.70,99.90,904145,32,19965,-68
2020-06-13 02:54:21,14.70,14.70,14.70,99.90,901532,33,20345,-68
2020-06-13 02:54:51,14.70,14.70,14.70,99.90,901173,33,20261,-69
2020-06-13 02:55:22,14.70,14.70,14.70,99.90,901234,33,19955,-68
2020-06-13 02:55:53,14.70,14.70,14.70,99.90,895214,33,19949,-70
2020-06-13 02:56:24,14.70,14.70,14.70,99.90,892410,33,19996,-69
2020-06-13 02:56:54,14.80,14.80,14.80,99.90,895233,33,19956,-69
2020-06-13 02:57:25,14.70,14.70,14.70,99.90,892488,33,19975,-70
2020-06-13 02:57:56,14.70,14.70,14.70,99.90,895116,33,19957,-70
2020-06-13 02:58:27,14.70,14.70,14.70,99.90,898217,33,20370,-69
2020-06-13 02:58:57,14.70,14.70,14.70,99.90,901198,33,19951,-69
2020-06-13 02:59:28,14.70,14.70,14.70,99.90,901526,32,19947,-69
2020-06-13 02:59:59,14.70,14.70,14.70,99.90,907523,32,20330,-69
2020-06-13 03:00:31,14.70,14.70,14.70,99.90,907114,32,19998,-69
2020-06-13 03:01:02,14.70,14.70,14.70,99.90,898055,33,20310,-70
2020-06-13 03:01:33,14.70,14.70,14.70,99.90,898077,33,19986,-69
2020-06-13 03:02:04,14.70,14.70,14.70,99.90,895179,33,19940,-70
2020-06-13 03:02:34,14.70,14.70,14.70,99.90,892453,33,19964,-69
2020-06-13 03:03:05,14.70,14.70,14.70,99.90,897121,33,20318,-69
2020-06-13 03:03:36,14.70,14.70,14.70,99.90,898266,33,19940,-69
2020-06-13 03:04:10,14.80,14.80,14.80,99.90,898287,33,19948,-69
2020-06-13 03:04:40,14.80,14.80,14.80,99.90,898302,33,19948,-69
2020-06-13 03:05:11,14.80,14.80,14.80,99.90,898261,33,20010,-67
2020-06-13 03:05:42,14.80,14.80,14.80,99.90,901741,32,19977,-70
2020-06-13 03:06:13,14.90,14.90,14.90,99.90,904569,32,19959,-69
2020-06-13 03:06:43,14.90,14.90,14.90,99.90,904430,32,19995,-70
2020-06-13 03:07:14,14.90,14.90,14.90,99.90,897850,33,19948,-69
2020-06-13 03:07:45,14.90,14.90,14.90,99.90,895063,33,20032,-69
2020-06-13 03:08:16,14.90,14.90,14.90,99.90,894976,33,19951,-71
2020-06-13 03:08:47,14.90,14.90,14.90,99.90,889361,33,20309,-69
2020-06-13 03:09:18,14.90,14.90,14.90,99.90,889410,33,20007,-69
2020-06-13 03:09:49,14.90,14.90,14.90,99.90,895298,33,20327,-69
2020-06-13 03:10:19,15.00,15.00,15.00,99.90,898061,33,19966,-69
2020-06-13 03:10:50,15.00,15.00,15.00,99.90,904344,32,20412,-70
2020-06-13 03:11:21,15.00,15.00,15.00,99.90,904473,32,19951,-69
2020-06-13 03:11:52,15.00,15.00,15.00,99.90,904479,32,19934,-69
2020-06-13 03:12:22,15.00,15.00,15.00,99.90,903890,32,19985,-69
2020-06-13 03:12:53,15.00,15.00,15.00,99.90,900680,33,19936,-69
2020-06-13 03:13:24,15.00,15.00,15.00,99.90,901191,33,19940,-70
2020-06-13 03:13:55,15.00,15.00,15.00,99.90,900955,33,19947,-69
2020-06-13 03:14:26,15.00,15.00,15.00,99.90,901291,33,19970,-70
2020-06-13 03:14:56,15.00,15.00,15.00,99.90,901425,32,19955,-70
2020-06-13 03:15:27,15.00,15.00,15.00,99.90,905076,32,19955,-70
2020-06-13 03:15:58,15.00,15.00,15.00,99.90,902220,33,19966,-69
2020-06-13 03:16:29,15.00,15.00,15.00,99.90,902027,32,19970,-68
2020-06-13 03:17:00,15.00,15.00,15.00,99.90,902118,32,20011,-68
2020-06-13 03:17:31,15.00,15.00,15.00,99.90,901774,32,20006,-67
2020-06-13 03:18:01,15.00,15.00,15.00,99.90,901713,32,19932,-67
2020-06-13 03:18:32,15.00,15.00,15.00,99.90,901818,32,20349,-68
2020-06-13 03:19:03,15.00,15.00,15.00,99.90,901542,32,19943,-68
2020-06-13 03:19:34,15.10,15.10,15.10,99.90,901644,32,20074,-67
2020-06-13 03:20:05,15.00,15.00,15.00,99.90,901647,32,19964,-67
2020-06-13 03:20:36,15.00,15.00,15.00,99.90,901836,32,19961,-68
2020-06-13 03:21:07,15.00,15.00,15.00,99.90,901812,32,19961,-66
2020-06-13 03:21:37,15.00,15.00,15.00,99.90,901664,33,19991,-67
2020-06-13 03:22:08,15.00,15.00,15.00,99.90,901606,32,20566,-66
2020-06-13 03:22:39,15.00,15.00,15.00,99.90,898652,33,19956,-67
2020-06-13 03:23:13,15.00,15.00,15.00,99.90,898111,33,19987,-67
2020-06-13 03:23:44,15.00,15.00,15.00,99.90,898711,33,19951,-67
2020-06-13 03:24:15,15.00,15.00,15.00,99.90,898726,33,19973,-67
2020-06-13 03:24:46,15.00,15.00,15.00,99.90,898651,33,20317,-67
2020-06-13 03:25:17,15.00,15.00,15.00,99.90,898819,32,19958,-66
2020-06-13 03:25:48,15.00,15.00,15.00,99.90,904938,32,19967,-67
2020-06-13 03:26:19,15.00,15.00,15.00,99.90,908039,32,20305,-66
2020-06-13 03:26:49,15.00,15.00,15.00,99.90,904820,32,19970,-67
2020-06-13 03:27:20,15.00,15.00,15.00,99.90,904805,32,19950,-67
2020-06-13 03:27:51,15.00,15.00,15.00,99.90,898725,33,19959,-67
2020-06-13 03:28:22,15.00,15.00,15.00,99.90,898870,33,19942,-67
2020-06-13 03:28:53,15.00,15.00,15.00,99.90,901688,32,20379,-67
2020-06-13 03:29:24,15.00,15.00,15.00,99.90,901563,32,19941,-67
2020-06-13 03:29:54,15.00,15.00,15.00,99.90,904777,32,19963,-67
2020-06-13 03:30:25,15.00,15.00,15.00,99.90,902071,32,20262,-67
2020-06-13 03:30:56,15.00,15.00,15.00,99.90,902055,32,19951,-67
2020-06-13 03:31:27,15.00,15.00,15.00,99.90,904618,32,19954,-66
2020-06-13 03:31:57,15.00,15.00,15.00,99.90,904793,32,20007,-67
2020-06-13 03:32:28,15.00,15.00,15.00,99.90,904913,32,20566,-67
2020-06-13 03:32:59,15.00,15.00,15.00,99.90,904096,32,19995,-67
2020-06-13 03:33:30,15.00,15.00,15.00,99.90,904591,32,20237,-69
2020-06-13 03:34:01,15.00,15.00,15.00,99.90,904809,32,19954,-66
2020-06-13 03:34:31,15.00,15.00,15.00,99.90,904844,32,20362,-66
2020-06-13 03:35:03,15.00,15.00,15.00,99.90,904801,32,19950,-67
2020-06-13 03:35:34,15.00,15.00,15.00,99.90,898600,33,19955,-68
2020-06-13 03:36:05,15.00,15.00,15.00,99.90,898783,33,19952,-68
2020-06-13 03:36:36,15.00,15.00,15.00,99.90,895777,33,19983,-68
2020-06-13 03:37:07,15.00,15.00,15.00,99.90,895918,32,19949,-68
2020-06-13 03:37:38,15.00,15.00,15.00,99.90,898496,33,19935,-68
2020-06-13 03:38:08,14.90,14.90,14.90,99.90,898849,32,20031,-68
2020-06-13 03:38:40,15.00,15.00,15.00,99.90,898679,33,19936,-68
2020-06-13 03:39:11,15.00,15.00,15.00,99.90,898744,32,19982,-68
2020-06-13 03:39:41,15.00,15.00,15.00,99.90,901861,32,20109,-68
2020-06-13 03:40:12,14.90,14.90,14.90,99.90,898853,32,20384,-68
2020-06-13 03:40:43,14.90,14.90,14.90,99.90,898622,33,19951,-68
2020-06-13 03:41:14,14.90,14.90,14.90,99.90,898586,33,19951,-67
2020-06-13 03:41:45,14.90,14.90,14.90,99.90,898685,33,19948,-68
2020-06-13 03:42:16,14.90,14.90,14.90,99.90,901975,32,19946,-67
2020-06-13 03:42:47,14.90,14.90,14.90,99.90,904538,32,20290,-67
2020-06-13 03:43:17,14.90,14.90,14.90,99.90,907326,32,19974,-67
2020-06-13 03:43:48,14.90,14.90,14.90,99.90,907890,32,19931,-68
2020-06-13 03:44:19,14.90,14.90,14.90,99.90,902069,32,19952,-68
2020-06-13 03:44:50,14.90,14.90,14.90,99.90,902204,32,20246,-68
2020-06-13 03:45:21,14.90,14.90,14.90,99.90,901431,33,19960,-68
2020-06-13 03:45:52,14.90,14.90,14.90,99.90,902317,32,19948,-68
2020-06-13 03:46:23,14.90,14.90,14.90,99.90,905127,32,19982,-68
2020-06-13 03:46:55,14.90,14.90,14.90,99.90,905129,32,19931,-68
2020-06-13 03:47:26,14.80,14.80,14.80,99.90,899438,33,19998,-68
2020-06-13 03:47:57,14.90,14.90,14.90,99.90,902450,32,19967,-67
2020-06-13 03:48:28,14.90,14.90,14.90,99.90,902682,32,19958,-68
2020-06-13 03:49:00,14.90,14.90,14.90,99.90,899781,32,19974,-68
2020-06-13 03:49:31,14.90,14.90,14.90,99.90,898314,33,19952,-68
2020-06-13 03:50:02,14.90,14.90,14.90,99.90,892577,33,19936,-68
2020-06-13 03:50:33,14.90,14.90,14.90,99.90,901572,32,19962,-68
2020-06-13 03:51:04,14.80,14.80,14.80,99.90,898587,33,20000,-68
2020-06-13 03:51:35,14.90,14.90,14.90,99.90,892121,33,20361,-68
2020-06-13 03:52:06,14.90,14.90,14.90,99.90,895689,33,20399,-68
2020-06-13 03:52:37,14.90,14.90,14.90,99.90,898708,32,19982,-66
2020-06-13 03:53:27,14.90,14.90,14.90,99.90,894827,33,19948,-68
2020-06-13 03:53:57,14.90,14.90,14.90,99.90,893640,33,19944,-68
2020-06-13 03:54:28,14.90,14.90,14.90,99.90,894659,33,19944,-69
2020-06-13 03:54:59,14.90,14.90,14.90,99.90,904728,32,20041,-67
2020-06-13 03:55:30,14.90,14.90,14.90,99.90,904253,32,20372,-68
2020-06-13 03:56:01,14.90,14.90,14.90,99.90,901651,32,19959,-68
2020-06-13 03:56:32,14.90,14.90,14.90,99.90,901520,32,19944,-68
2020-06-13 03:57:03,14.90,14.90,14.90,99.90,898782,32,19973,-68
2020-06-13 03:57:34,14.90,14.90,14.90,99.90,898260,33,19955,-70
2020-06-13 03:58:05,14.90,14.90,14.90,99.90,898354,33,21396,-68
2020-06-13 03:58:36,14.90,14.90,14.90,99.90,898346,33,19948,-68
2020-06-13 03:59:07,14.90,14.90,14.90,99.90,898399,33,19991,-68
2020-06-13 03:59:38,14.90,14.90,14.90,99.90,898561,33,19965,-68
2020-06-13 04:00:13,14.90,14.90,14.90,99.90,895794,33,19996,-68
2020-06-13 04:00:44,14.90,14.90,14.90,99.90,895561,33,20338,-68
2020-06-13 04:01:15,14.90,14.90,14.90,99.90,893211,33,19945,-68
2020-06-13 04:01:46,14.90,14.90,14.90,99.90,896118,33,19941,-68
2020-06-13 04:02:17,14.90,14.90,14.90,99.90,895462,33,20008,-68
2020-06-13 04:02:48,14.90,14.90,14.90,99.90,895140,32,20060,-67
2020-06-13 04:03:18,14.90,14.90,14.90,99.90,898310,33,19948,-68
2020-06-13 04:03:49,14.90,14.90,14.90,99.90,895624,33,19956,-68
2020-06-13 04:04:20,14.90,14.90,14.90,99.90,898509,33,19975,-68
2020-06-13 04:04:51,14.90,14.90,14.90,99.90,895568,33,19952,-67
2020-06-13 04:05:22,14.90,14.90,14.90,99.90,892958,33,20364,-68
2020-06-13 04:05:53,14.90,14.90,14.90,99.90,892495,33,19944,-67
2020-06-13 04:06:23,14.90,14.90,14.90,99.90,893082,33,20016,-69
2020-06-13 04:06:54,14.90,14.90,14.90,99.90,893044,33,19937,-69
2020-06-13 04:07:25,14.90,14.90,14.90,99.90,898968,32,19979,-69
2020-06-13 04:07:56,14.90,14.90,14.90,99.90,901648,32,20247,-68
2020-06-13 04:08:26,14.90,14.90,14.90,99.90,892757,33,20003,-69
2020-06-13 04:08:58,14.90,14.90,14.90,99.90,892873,33,20004,-67
2020-06-13 04:09:33,14.90,14.90,14.90,99.90,892764,33,19957,-70
2020-06-13 04:10:04,14.90,14.90,14.90,99.90,899665,32,19960,-70
2020-06-13 04:10:35,14.90,14.90,14.90,99.90,902679,32,19960,-68
2020-06-13 04:11:06,14.90,14.90,14.90,99.90,902034,32,19978,-68
2020-06-13 04:11:37,14.90,14.90,14.90,99.90,898609,33,19991,-67
2020-06-13 04:12:08,15.00,15.00,15.00,99.90,895952,33,20266,-67
2020-06-13 04:12:39,14.90,14.90,14.90,99.90,892713,33,20009,-67
2020-06-13 04:13:09,15.00,15.00,15.00,99.90,895279,33,19968,-66
2020-06-13 04:13:41,14.90,14.90,14.90,99.90,898617,33,19951,-67
2020-06-13 04:14:12,14.90,14.90,14.90,99.90,899032,32,19974,-67
2020-06-13 04:14:43,14.90,14.90,14.90,99.90,901729,32,20379,-67
2020-06-13 04:15:14,15.00,15.00,15.00,99.90,901179,32,19947,-67
2020-06-13 04:15:45,14.90,14.90,14.90,99.90,898671,33,20008,-67
2020-06-13 04:16:15,15.00,15.00,15.00,99.90,898466,33,19963,-66
2020-06-13 04:16:46,15.00,15.00,15.00,99.90,892524,33,19937,-67
2020-06-13 04:17:17,15.00,15.00,15.00,99.90,892352,33,20429,-67
2020-06-13 04:17:48,15.00,15.00,15.00,99.90,892491,33,19955,-67
2020-06-13 04:18:18,15.00,15.00,15.00,99.90,892766,33,19948,-67
2020-06-13 04:18:49,15.00,15.00,15.00,99.90,895186,33,19948,-67
2020-06-13 04:19:20,15.00,15.00,15.00,99.90,895950,32,20019,-67
2020-06-13 04:19:51,15.10,15.10,15.10,99.90,901601,32,19942,-67
2020-06-13 04:20:22,15.10,15.10,15.10,99.90,898766,32,20317,-67
2020-06-13 04:20:53,15.10,15.10,15.10,99.90,901687,32,20017,-67
2020-06-13 04:21:23,15.10,15.10,15.10,99.90,901540,32,19951,-67
2020-06-13 04:21:54,15.10,15.10,15.10,99.90,901961,32,19932,-67
2020-06-13 04:22:25,15.10,15.10,15.10,99.90,904547,32,19978,-68
2020-06-13 04:22:56,15.10,15.10,15.10,99.90,901151,32,19948,-67
2020-06-13 04:23:26,15.10,15.10,15.10,99.90,901621,32,19939,-67
2020-06-13 04:23:57,15.10,15.10,15.10,99.90,901842,32,19952,-66
2020-06-13 04:24:28,15.20,15.20,15.20,99.90,901541,32,19960,-67
2020-06-13 04:24:59,15.10,15.10,15.10,99.90,901637,32,20038,-67
2020-06-13 04:25:30,15.20,15.20,15.20,99.90,901579,32,19951,-67
2020-06-13 04:26:01,15.20,15.20,15.20,99.90,901957,32,19943,-67
2020-06-13 04:26:32,15.20,15.20,15.20,99.90,901884,32,20324,-67
2020-06-13 04:27:03,15.20,15.20,15.20,99.90,901582,32,19939,-67
2020-06-13 04:27:33,15.20,15.20,15.20,99.90,901494,32,19959,-68
2020-06-13 04:28:04,15.20,15.20,15.20,99.90,901903,32,19935,-68
2020-06-13 04:28:35,15.20,15.20,15.20,99.90,901934,32,20613,-68
2020-06-13 04:29:06,15.20,15.20,15.20,99.90,904792,32,19973,-68
2020-06-13 04:29:44,15.30,15.30,15.30,99.90,904320,32,19998,-68
2020-06-13 04:30:15,15.30,15.30,15.30,99.90,904802,32,19989,-68
2020-06-13 04:30:46,15.30,15.30,15.30,99.90,904833,32,20003,-67
2020-06-13 04:31:17,15.30,15.30,15.30,99.90,904556,32,20037,-69
2020-06-13 04:31:48,15.30,15.30,15.30,99.90,901588,32,20407,-67
2020-06-13 04:32:19,15.30,15.30,15.30,99.90,901393,32,19955,-68
2020-06-13 04:32:50,15.30,15.30,15.30,99.90,900985,32,19986,-68
2020-06-13 04:33:20,15.30,15.30,15.30,99.90,901325,32,19955,-67
2020-06-13 04:33:52,15.40,15.40,15.40,99.90,901566,32,19951,-67
2020-06-13 04:34:22,15.40,15.40,15.40,99.90,901316,32,19943,-68
2020-06-13 04:34:53,15.40,15.40,15.40,99.90,901659,32,20400,-67
2020-06-13 04:35:24,15.40,15.40,15.40,99.90,898206,33,20006,-67
2020-06-13 04:35:55,15.40,15.40,15.40,99.90,898535,33,20330,-67
2020-06-13 04:36:26,15.40,15.40,15.40,99.90,898791,33,19986,-67
2020-06-13 04:36:57,15.40,15.40,15.40,99.90,899098,32,20006,-68
2020-06-13 04:37:28,15.50,15.50,15.50,99.90,901441,32,19993,-68
2020-06-13 04:37:59,15.40,15.40,15.40,99.90,901944,32,19970,-67
2020-06-13 04:38:29,15.40,15.40,15.40,99.90,902033,32,20037,-68
2020-06-13 04:39:00,15.40,15.40,15.40,99.90,898938,33,19970,-69
2020-06-13 04:39:31,15.50,15.50,15.50,99.90,899066,32,19956,-69
2020-06-13 04:40:02,15.50,15.50,15.50,99.90,899218,33,20009,-69
2020-06-13 04:40:33,15.50,15.50,15.50,99.90,899222,33,20009,-68
2020-06-13 04:41:05,15.50,15.50,15.50,99.90,899442,32,19959,-69
2020-06-13 04:41:36,15.50,15.50,15.50,99.90,902210,32,20013,-69
2020-06-13 04:42:07,15.50,15.50,15.50,99.90,902069,32,19943,-69
2020-06-13 04:42:38,15.50,15.50,15.50,99.90,899132,33,20381,-69
2020-06-13 04:43:09,15.50,15.50,15.50,99.90,898735,33,19960,-69
2020-06-13 04:43:39,15.50,15.50,15.50,99.90,899359,32,19995,-69
2020-06-13 04:44:10,15.60,15.60,15.60,99.90,902430,32,19959,-69
2020-06-13 04:44:41,15.60,15.60,15.60,99.90,905307,32,19962,-69
2020-06-13 04:45:12,15.60,15.60,15.60,99.90,902203,32,20008,-70
2020-06-13 04:45:44,15.60,15.60,15.60,99.90,901851,32,19995,-68
2020-06-13 04:46:15,15.50,15.50,15.50,99.90,902870,32,19947,-69
2020-06-13 04:46:49,15.60,15.60,15.60,99.90,906320,32,19947,-69
2020-06-13 04:47:19,15.60,15.60,15.60,99.90,908750,32,19958,-70
2020-06-13 04:47:50,15.60,15.60,15.60,99.90,907963,32,20017,-69
2020-06-13 04:48:21,15.60,15.60,15.60,99.90,902229,33,19999,-69
2020-06-13 04:48:52,15.60,15.60,15.60,99.90,902023,32,20329,-69
2020-06-13 04:49:23,15.60,15.60,15.60,99.90,896447,33,19940,-69
2020-06-13 04:49:54,15.60,15.60,15.60,99.90,899196,33,19944,-69
2020-06-13 04:50:25,15.70,15.70,15.70,99.90,899038,32,19950,-69
2020-06-13 04:50:56,15.70,15.70,15.70,99.90,902079,32,20005,-68
2020-06-13 04:51:26,15.70,15.70,15.70,99.90,904637,32,19966,-69
2020-06-13 04:51:57,15.70,15.70,15.70,99.90,901687,32,19940,-69
2020-06-13 04:52:28,15.70,15.70,15.70,99.90,899176,32,20248,-69
2020-06-13 04:52:59,15.70,15.70,15.70,99.90,901464,32,19951,-69
2020-06-13 04:53:29,15.80,15.80,15.80,99.90,901666,32,19947,-67
2020-06-13 04:54:00,15.80,15.80,15.80,99.90,901859,32,19935,-66
2020-06-13 04:54:31,15.80,15.80,15.80,99.90,904717,32,19954,-67
2020-06-13 04:55:22,15.80,15.80,15.80,99.90,904564,32,20332,-67
2020-06-13 04:55:53,15.90,15.90,15.90,99.90,901818,32,19955,-67
2020-06-13 04:56:24,15.90,15.90,15.90,99.90,901568,32,19963,-66
2020-06-13 04:56:55,15.90,15.90,15.90,99.90,901616,32,20370,-67
2020-06-13 04:57:26,15.90,15.90,15.90,99.90,901593,32,19947,-67
2020-06-13 04:57:58,15.90,15.90,15.90,99.90,898682,32,19944,-67
2020-06-13 04:58:28,15.90,15.90,15.90,99.90,901713,32,19948,-66
2020-06-13 04:58:59,15.90,15.90,15.90,99.90,901526,33,19936,-67
2020-06-13 04:59:33,15.90,15.90,15.90,99.90,901765,32,19989,-66
2020-06-13 05:00:04,16.00,16.00,16.00,99.90,898818,33,19943,-67
2020-06-13 05:00:54,15.90,15.90,15.90,99.90,899047,33,19990,-66
2020-06-13 05:01:25,16.00,16.00,16.00,99.90,895631,33,20000,-66
2020-06-13 05:01:56,16.00,16.00,16.00,99.90,900056,32,19951,-66
2020-06-13 05:02:26,16.00,16.00,16.00,99.90,901747,32,19948,-67
2020-06-13 05:02:57,16.00,16.00,16.00,99.90,901352,32,19955,-67
2020-06-13 05:03:28,16.00,16.00,16.00,99.90,901590,32,19977,-66
2020-06-13 05:03:59,16.10,16.10,16.10,99.90,898544,33,20000,-66
2020-06-13 05:04:30,16.10,16.10,16.10,99.90,898510,33,19940,-67
2020-06-13 05:05:00,16.10,16.10,16.10,99.90,898470,33,20001,-67
2020-06-13 05:05:31,16.10,16.10,16.10,99.90,898646,32,19968,-67
2020-06-13 05:06:03,16.10,16.10,16.10,99.90,901502,32,19966,-66
2020-06-13 05:06:34,16.20,16.20,16.20,99.90,901521,32,20541,-66
2020-06-13 05:07:04,16.20,16.20,16.20,99.90,901054,32,19953,-68
2020-06-13 05:07:35,16.20,16.20,16.20,99.90,901792,32,19935,-66
2020-06-13 05:08:06,16.20,16.20,16.20,99.90,904210,32,20003,-66
2020-06-13 05:08:37,16.20,16.20,16.20,99.90,904535,32,19947,-66
2020-06-13 05:09:08,16.20,16.20,16.20,99.90,901738,32,20066,-66
2020-06-13 05:09:39,16.20,16.20,16.20,99.90,901767,32,20285,-67
2020-06-13 05:10:09,16.20,16.20,16.20,99.90,901726,32,19952,-66
2020-06-13 05:10:40,16.20,16.20,16.20,99.90,901808,32,19951,-66
2020-06-13 05:11:11,16.20,16.20,16.20,99.90,901712,32,20321,-66
2020-06-13 05:11:45,16.30,16.30,16.30,99.90,901708,32,20277,-66
2020-06-13 05:12:15,16.30,16.30,16.30,99.90,901504,32,19955,-67
2020-06-13 05:12:46,16.30,16.30,16.30,99.90,901219,32,19951,-65
2020-06-13 05:13:17,16.30,16.30,16.30,99.90,900957,32,19967,-67
2020-06-13 05:13:48,16.40,16.40,16.40,99.90,901453,32,19970,-67
2020-06-13 05:14:19,16.40,16.40,16.40,99.90,904562,32,20015,-66
2020-06-13 05:14:49,16.40,16.40,16.40,99.90,901293,32,19963,-67
2020-06-13 05:15:20,16.40,16.40,16.40,99.90,901456,32,19952,-66
2020-06-13 05:15:51,16.40,16.40,16.40,99.90,901409,32,20341,-67
2020-06-13 05:16:22,16.40,16.40,16.40,99.90,901468,32,19983,-65
2020-06-13 05:16:53,16.40,16.40,16.40,99.90,904751,32,19947,-67
2020-06-13 05:17:24,16.40,16.40,16.40,99.90,907657,32,20069,-65
2020-06-13 05:17:55,16.40,16.40,16.40,99.90,907554,32,19951,-66
2020-06-13 05:18:25,16.40,16.40,16.40,99.90,904319,32,20274,-67
2020-06-13 05:18:56,16.40,16.40,16.40,99.90,901537,32,19960,-66
2020-06-13 05:19:27,16.40,16.40,16.40,99.90,901218,32,20356,-67
2020-06-13 05:19:58,16.40,16.40,16.40,99.90,901711,32,19956,-66
2020-06-13 05:20:29,16.40,16.40,16.40,99.90,904360,32,20315,-66
2020-06-13 05:20:59,16.40,16.40,16.40,99.90,901421,32,19939,-66
2020-06-13 05:21:30,16.40,16.40,16.40,99.90,900976,32,19955,-66
2020-06-13 05:22:01,16.50,16.50,16.50,99.90,901110,32,19954,-66
2020-06-13 05:22:32,16.50,16.50,16.50,99.90,901701,32,20444,-65
2020-06-13 05:23:03,16.50,16.50,16.50,99.90,903639,32,19947,-67
2020-06-13 05:23:33,16.50,16.50,16.50,99.90,901210,32,20413,-67
2020-06-13 05:24:04,16.50,16.50,16.50,99.90,901469,32,19975,-66
2020-06-13 05:24:35,16.50,16.50,16.50,99.90,901760,32,19947,-67
2020-06-13 05:25:12,16.60,16.60,16.60,99.90,901739,32,20346,-66
2020-06-13 05:25:45,16.60,16.60,16.60,99.90,901365,32,20009,-66
2020-06-13 05:26:15,16.60,16.60,16.60,99.90,901565,32,20004,-65
2020-06-13 05:26:46,16.60,16.60,16.60,99.90,901359,32,19970,-66
2020-06-13 05:27:17,16.60,16.60,16.60,99.90,901070,32,19932,-67
2020-06-13 05:27:48,16.60,16.60,16.60,99.90,901296,32,19959,-68
2020-06-13 05:28:21,16.60,16.60,16.60,99.90,901601,32,20002,-66
2020-06-13 05:28:52,16.60,16.60,16.60,99.90,901526,32,19948,-66
2020-06-13 05:29:23,16.60,16.60,16.60,99.90,901738,32,19935,-66
2020-06-13 05:29:54,16.60,16.60,16.60,99.90,901386,32,19958,-67
2020-06-13 05:30:24,16.70,16.70,16.70,99.90,901546,32,20005,-67
2020-06-13 05:30:55,16.70,16.70,16.70,99.90,901262,32,19966,-67
2020-06-13 05:31:26,16.70,16.70,16.70,99.90,901697,32,19954,-65
2020-06-13 05:31:57,16.70,16.70,16.70,99.90,901184,32,20039,-67
2020-06-13 05:32:28,16.80,16.80,16.80,99.90,901384,32,20356,-67
2020-06-13 05:32:59,16.70,16.70,16.70,99.90,897765,33,20004,-67
2020-06-13 05:33:30,16.70,16.70,16.70,99.90,898685,32,19986,-68
2020-06-13 05:34:00,16.80,16.80,16.80,99.90,901314,32,20297,-67
2020-06-13 05:34:31,16.80,16.80,16.80,99.90,901562,32,19969,-68
2020-06-13 05:35:03,16.80,16.80,16.80,99.90,901513,32,20307,-67
2020-06-13 05:35:34,16.80,16.80,16.80,99.90,898310,33,20030,-68
2020-06-13 05:36:05,16.80,16.80,16.80,99.90,898140,33,19982,-68
2020-06-13 05:36:37,16.80,16.80,16.80,99.90,895279,33,19941,-67
2020-06-13 05:37:08,16.80,16.80,16.80,99.90,896067,32,19944,-68
2020-06-13 05:37:38,16.80,16.80,16.80,99.90,901351,32,19948,-67
2020-06-13 05:38:09,16.80,16.80,16.80,99.90,898359,33,19944,-67
2020-06-13 05:38:40,16.80,16.80,16.80,99.90,901137,33,19963,-67
2020-06-13 05:39:11,16.80,16.80,16.80,99.90,901183,32,19954,-67
2020-06-13 05:39:42,16.80,16.80,16.80,99.90,901453,32,19989,-68
2020-06-13 05:40:12,16.90,16.90,16.90,99.90,901625,32,20288,-67
2020-06-13 05:40:43,16.90,16.90,16.90,99.90,901402,32,19932,-67
2020-06-13 05:41:14,17.00,17.00,17.00,99.90,901366,32,19962,-67
2020-06-13 05:41:45,16.90,16.90,16.90,99.90,898238,33,19959,-67
2020-06-13 05:42:16,17.00,17.00,17.00,99.90,898397,32,20051,-67
2020-06-13 05:42:47,17.00,17.00,17.00,99.90,897836,33,19947,-66
2020-06-13 05:43:18,16.90,16.90,16.90,99.90,895266,33,19948,-67
2020-06-13 05:43:49,16.80,16.80,16.80,99.90,895503,33,19932,-67
2020-06-13 05:44:20,16.90,16.90,16.90,99.90,898377,33,19959,-68
2020-06-13 05:44:51,16.80,16.80,16.80,99.90,901647,32,19951,-66
2020-06-13 05:45:21,16.80,16.80,16.80,99.90,901658,32,19943,-68
2020-06-13 05:45:52,16.80,16.80,16.80,99.90,901576,32,19939,-67
2020-06-13 05:46:23,16.80,16.80,16.80,99.90,904479,32,19988,-68
2020-06-13 05:46:54,16.90,16.90,16.90,99.90,901411,32,19939,-68
2020-06-13 05:47:25,16.90,16.90,16.90,99.90,898298,33,20002,-68
2020-06-13 05:47:55,16.90,16.90,16.90,99.90,894764,33,19936,-68
2020-06-13 05:48:26,17.00,17.00,17.00,99.90,898304,32,19964,-68
2020-06-13 05:48:57,17.00,17.00,17.00,99.90,901655,32,19948,-68
2020-06-13 05:49:28,17.10,17.10,17.10,99.90,904703,32,19951,-68
2020-06-13 05:49:59,17.10,17.10,17.10,99.90,907418,32,19961,-68
2020-06-13 05:50:29,17.10,17.10,17.10,99.90,901611,32,19954,-68
2020-06-13 05:51:00,17.10,17.10,17.10,99.90,901753,32,20010,-67
2020-06-13 05:51:31,17.10,17.10,17.10,99.90,901550,32,19944,-68
2020-06-13 05:52:02,17.10,17.10,17.10,99.90,901518,32,19955,-67
2020-06-13 05:52:33,17.10,17.10,17.10,99.90,901459,32,19944,-68
2020-06-13 05:53:04,17.20,17.20,17.20,99.90,900469,32,19951,-68
2020-06-13 05:53:35,17.20,17.20,17.20,99.90,898285,33,19990,-68
2020-06-13 05:54:06,17.20,17.20,17.20,99.90,898205,33,19955,-68
2020-06-13 05:54:37,17.20,17.20,17.20,99.90,901014,32,19955,-68
2020-06-13 05:55:08,17.30,17.30,17.30,99.90,901099,33,19987,-68
2020-06-13 05:55:39,17.30,17.30,17.30,99.90,901365,32,19959,-68
2020-06-13 05:56:09,17.30,17.30,17.30,99.90,901611,32,19936,-68
2020-06-13 05:56:40,17.40,17.40,17.40,99.90,897865,33,20353,-67
2020-06-13 05:57:11,17.40,17.40,17.40,99.90,895261,33,19936,-67
2020-06-13 05:57:42,17.40,17.40,17.40,99.90,895018,33,20353,-69
2020-06-13 05:58:12,17.40,17.40,17.40,99.90,898636,32,19948,-68
2020-06-13 05:58:43,17.30,17.30,17.30,99.90,901136,32,19946,-69
2020-06-13 05:59:14,17.40,17.40,17.40,99.90,904248,32,19951,-69
2020-06-13 05:59:45,17.30,17.30,17.30,99.90,901022,32,19998,-69
2020-06-13 06:00:16,17.30,17.30,17.30,99.90,895378,33,20409,-69
2020-06-13 06:00:46,17.40,17.40,17.40,99.90,898571,33,19999,-68
2020-06-13 06:01:17,17.40,17.40,17.40,99.90,898420,33,19944,-69
2020-06-13 06:01:48,17.50,17.50,17.50,99.90,898522,33,19954,-69
2020-06-13 06:02:19,17.60,17.60,17.60,99.90,895538,33,20004,-69
2020-06-13 06:02:49,17.60,17.60,17.60,99.90,895401,32,19956,-69
2020-06-13 06:03:20,17.60,17.60,17.60,99.90,898441,33,19974,-68
2020-06-13 06:03:51,17.60,17.60,17.60,99.90,898745,33,19948,-69
2020-06-13 06:04:22,17.60,17.60,17.60,99.90,895641,33,19948,-69
2020-06-13 06:04:53,17.60,17.60,17.60,99.90,895621,33,19944,-69
2020-06-13 06:05:26,17.60,17.60,17.60,99.90,895224,33,19991,-69
2020-06-13 06:05:57,17.60,17.60,17.60,99.90,895761,33,19948,-69
2020-06-13 06:06:28,17.60,17.60,17.60,99.90,898801,32,20369,-69
2020-06-13 06:06:59,17.50,17.50,17.50,99.90,901358,32,19958,-68
2020-06-13 06:07:29,17.50,17.50,17.50,99.90,901210,32,19965,-69
2020-06-13 06:08:00,17.50,17.50,17.50,99.90,901410,32,19939,-68
2020-06-13 06:08:31,17.50,17.50,17.50,99.90,901041,33,19985,-71
2020-06-13 06:09:03,17.50,17.50,17.50,99.90,901337,32,19947,-68
2020-06-13 06:09:34,17.60,17.60,17.60,99.90,901327,32,19958,-67
2020-06-13 06:10:05,17.60,17.60,17.60,99.90,901411,32,20114,-68
2020-06-13 06:10:35,17.50,17.50,17.50,99.90,898399,33,19999,-68
2020-06-13 06:11:06,17.50,17.50,17.50,99.90,898582,32,19962,-67
2020-06-13 06:11:37,17.60,17.60,17.60,99.90,898075,33,19967,-69
2020-06-13 06:12:08,17.60,17.60,17.60,99.90,898629,33,19991,-68
2020-06-13 06:12:39,17.60,17.60,17.60,99.90,901267,32,20383,-67
2020-06-13 06:13:10,17.50,17.50,17.50,99.90,900881,32,19935,-68
2020-06-13 06:13:41,17.60,17.60,17.60,99.90,901350,32,19962,-69
2020-06-13 06:14:11,17.60,17.60,17.60,99.90,904367,32,20019,-68
2020-06-13 06:14:42,17.60,17.60,17.60,99.90,901195,33,20074,-68
2020-06-13 06:15:13,17.60,17.60,17.60,99.90,901379,33,19952,-68
2020-06-13 06:15:44,17.60,17.60,17.60,99.90,898078,33,19952,-68
2020-06-13 06:16:14,17.60,17.60,17.60,99.90,898676,33,20313,-69
2020-06-13 06:16:45,17.60,17.60,17.60,99.90,901373,33,19950,-69
2020-06-13 06:17:16,17.70,17.70,17.70,99.90,897866,33,19960,-69
2020-06-13 06:17:47,17.70,17.70,17.70,99.90,898099,33,19964,-69
2020-06-13 06:18:18,17.80,17.80,17.80,99.90,898183,33,19955,-68
2020-06-13 06:18:48,17.80,17.80,17.80,99.90,898603,33,19991,-69
2020-06-13 06:19:19,17.90,17.90,17.90,99.90,901711,32,19947,-68
2020-06-13 06:19:50,17.90,17.90,17.90,99.90,901244,33,19995,-69
2020-06-13 06:20:21,17.90,17.90,17.90,99.90,897798,33,20329,-68
2020-06-13 06:20:52,17.90,17.90,17.90,99.90,898557,33,19994,-68
2020-06-13 06:21:23,18.00,18.00,18.00,99.90,898512,33,19983,-68
2020-06-13 06:21:54,17.90,17.90,17.90,99.90,898683,32,19940,-68
2020-06-13 06:22:24,18.00,18.00,18.00,99.90,901049,33,19961,-67
2020-06-13 06:22:55,17.90,17.90,17.90,99.90,900620,33,19939,-67
2020-06-13 06:23:26,17.90,17.90,17.90,99.90,897758,33,19978,-68
2020-06-13 06:23:57,17.90,17.90,17.90,99.90,898463,33,19986,-67
2020-06-13 06:24:28,17.90,17.90,17.90,99.90,901469,33,19999,-68
2020-06-13 06:24:58,18.00,18.00,18.00,99.90,898442,33,20357,-68
2020-06-13 06:25:29,18.00,18.00,18.00,99.90,901365,33,19944,-68
2020-06-13 06:26:00,18.00,18.00,18.00,99.90,901330,33,20058,-68
2020-06-13 06:26:31,18.00,18.00,18.00,99.90,898502,33,19981,-68
2020-06-13 06:27:02,18.00,18.00,18.00,99.90,901468,33,19944,-68
2020-06-13 06:27:33,18.10,18.10,18.10,99.90,901338,33,20377,-67
2020-06-13 06:28:03,18.00,18.00,18.00,99.90,900994,33,19939,-67
2020-06-13 06:28:34,18.00,18.00,18.00,99.90,901629,33,19953,-68
2020-06-13 06:29:05,18.00,18.00,18.00,99.90,901432,33,19951,-68
2020-06-13 06:29:36,17.90,17.90,17.90,99.90,901403,33,19939,-68
2020-06-13 06:30:06,17.90,17.90,17.90,99.90,901324,33,20003,-68
2020-06-13 06:30:38,17.90,17.90,17.90,99.90,901589,32,19964,-69
2020-06-13 06:31:09,17.90,17.90,17.90,99.90,900727,33,20002,-68
2020-06-13 06:31:40,17.90,17.90,17.90,99.90,898234,33,19956,-68
2020-06-13 06:32:11,17.90,17.90,17.90,99.90,898072,33,19940,-67
2020-06-13 06:32:42,18.00,18.00,18.00,99.90,898485,33,20000,-68
2020-06-13 06:33:13,18.00,18.00,18.00,99.90,900636,33,19962,-68
2020-06-13 06:33:44,18.10,18.10,18.10,99.90,901294,33,19976,-68
2020-06-13 06:34:15,18.10,18.10,18.10,99.90,901175,32,19940,-68
2020-06-13 06:34:45,18.00,18.00,18.00,99.90,904910,32,19936,-69
2020-06-13 06:35:16,18.10,18.10,18.10,99.90,904525,32,19942,-68
2020-06-13 06:35:47,18.10,18.10,18.10,99.90,904437,32,20017,-68
2020-06-13 06:36:18,18.20,18.20,18.20,99.90,901754,33,19940,-68
2020-06-13 06:36:49,18.20,18.20,18.20,99.90,898892,33,19948,-66
2020-06-13 06:37:19,18.30,18.30,18.30,99.90,901534,33,19987,-67
2020-06-13 06:37:50,18.40,18.40,18.40,99.90,901147,33,19943,-67
2020-06-13 06:38:21,18.40,18.40,18.40,99.90,901450,32,20320,-67
2020-06-13 06:38:52,18.40,18.40,18.40,99.90,904672,32,19982,-67
2020-06-13 06:39:23,18.40,18.40,18.40,99.90,904963,32,19947,-68
2020-06-13 06:39:53,18.50,18.50,18.50,99.90,900929,33,19944,-67
2020-06-13 06:40:24,18.50,18.50,18.50,99.90,901194,33,19939,-67
2020-06-13 06:40:56,18.50,18.50,18.50,99.90,900993,33,19936,-67
2020-06-13 06:41:27,18.60,18.60,18.60,99.90,901491,32,19948,-67
2020-06-13 06:41:58,18.60,18.60,18.60,99.90,904385,32,19954,-67
2020-06-13 06:42:28,18.70,18.70,18.70,99.90,904498,32,19951,-69
2020-06-13 06:42:59,18.70,18.70,18.70,99.90,901003,32,20010,-67
2020-06-13 06:43:30,18.70,18.70,18.70,99.90,901671,32,20338,-67
2020-06-13 06:44:01,18.70,18.70,18.70,99.90,901382,33,19957,-66
2020-06-13 06:44:31,18.80,18.80,18.80,99.90,901123,33,19944,-67
2020-06-13 06:45:06,18.80,18.80,18.80,99.90,900984,33,20337,-70
2020-06-13 06:45:36,18.80,18.80,18.80,99.90,898291,33,20255,-70
2020-06-13 06:46:07,18.90,18.90,18.90,99.90,901370,33,20018,-70
2020-06-13 06:46:38,19.00,19.00,19.00,99.90,900835,33,20029,-71
2020-06-13 06:47:09,19.00,19.00,19.00,99.90,899029,33,19952,-71
2020-06-13 06:47:40,19.00,19.00,19.00,99.90,898592,33,20032,-71
2020-06-13 06:48:11,19.00,19.00,19.00,99.90,901257,33,19964,-73
2020-06-13 06:48:42,19.00,19.00,19.00,99.90,904240,32,19935,-69
2020-06-13 06:49:12,19.00,19.00,19.00,99.90,904342,32,20312,-68
2020-06-13 06:49:43,19.00,19.00,19.00,99.90,904166,32,20015,-69
2020-06-13 06:50:14,19.00,19.00,19.00,99.90,904928,32,19943,-69
2020-06-13 06:50:46,19.10,19.10,19.10,99.90,902196,32,19959,-68
2020-06-13 06:51:17,19.20,19.20,19.20,99.90,902369,32,20503,-68
2020-06-13 06:51:47,19.30,19.30,19.30,99.90,901949,32,19955,-71
2020-06-13 06:52:18,19.30,19.30,19.30,99.90,902294,32,19950,-70
2020-06-13 06:52:49,19.30,19.30,19.30,99.90,901662,32,19995,-69
2020-06-13 06:53:20,19.40,19.40,19.40,99.90,901517,33,20325,-70
2020-06-13 06:53:50,19.40,19.40,19.40,99.90,901958,32,19959,-70
2020-06-13 06:54:21,19.40,19.40,19.40,99.90,902055,32,20386,-68
2020-06-13 06:54:52,19.30,19.30,19.30,99.90,899013,32,20008,-69
2020-06-13 06:55:23,19.30,19.30,19.30,99.90,898919,33,19993,-71
2020-06-13 06:55:54,19.20,19.20,19.20,99.90,896065,33,20333,-71
2020-06-13 06:56:25,19.20,19.20,19.20,99.90,896755,33,20023,-71
2020-06-13 06:56:56,19.30,19.30,19.30,99.90,899791,33,20006,-69
2020-06-13 06:57:27,19.30,19.30,19.30,99.90,899894,33,19948,-71
2020-06-13 06:57:57,19.30,19.30,19.30,99.90,899693,33,20324,-69
2020-06-13 06:58:29,19.40,19.40,19.40,99.90,900071,33,19951,-68
2020-06-13 06:58:59,19.40,19.40,19.40,99.90,896847,33,19960,-67
2020-06-13 06:59:30,19.40,19.40,19.40,99.90,899440,33,19939,-70
2020-06-13 07:00:01,19.40,19.40,19.40,99.90,899667,33,19968,-72
2020-06-13 07:00:32,19.30,19.30,19.30,99.90,894289,33,19944,-73
2020-06-13 07:01:03,19.20,19.20,19.20,99.90,890521,33,19976,-70
2020-06-13 07:01:34,19.30,19.30,19.30,99.90,892995,33,19940,-68
2020-06-13 07:02:05,19.30,19.30,19.30,99.90,894000,33,20667,-69
2020-06-13 07:02:36,19.30,19.30,19.30,99.90,899269,33,19939,-71
2020-06-13 07:03:07,19.40,19.40,19.40,99.90,895504,32,19972,-69
2020-06-13 07:03:41,19.30,19.30,19.30,99.90,898746,33,19943,-68
2020-06-13 07:04:12,19.30,19.30,19.30,99.90,898129,33,20031,-68
2020-06-13 07:04:43,19.30,19.30,19.30,99.90,896217,33,19948,-67
2020-06-13 07:05:14,19.30,19.30,19.30,99.90,899357,32,19943,-67
2020-06-13 07:05:45,19.30,19.30,19.30,99.90,901851,32,19948,-68
2020-06-13 07:06:16,19.40,19.40,19.40,99.90,901923,32,19947,-67
2020-06-13 07:06:47,19.40,19.40,19.40,99.90,904941,32,19955,-69
2020-06-13 07:07:17,19.40,19.40,19.40,99.90,902158,32,19966,-68
2020-06-13 07:07:48,19.40,19.40,19.40,99.90,904746,32,19951,-68
2020-06-13 07:08:19,19.50,19.50,19.50,99.90,905097,32,19955,-68
2020-06-13 07:08:50,19.40,19.40,19.40,99.90,901813,32,19973,-68
2020-06-13 07:09:20,19.40,19.40,19.40,99.90,901718,32,20317,-68
2020-06-13 07:09:51,19.40,19.40,19.40,99.90,898876,32,19967,-67
2020-06-13 07:10:22,19.50,19.50,19.50,99.90,902124,32,19931,-67
2020-06-13 07:10:54,19.50,19.50,19.50,99.90,901764,32,19999,-68
2020-06-13 07:11:25,19.60,19.60,19.60,99.90,899192,33,19940,-67
2020-06-13 07:11:55,19.60,19.60,19.60,99.90,899260,33,20007,-68
2020-06-13 07:12:27,19.70,19.70,19.70,99.90,899441,33,19944,-68
2020-06-13 07:12:58,19.60,19.60,19.60,99.90,898880,32,19966,-68
2020-06-13 07:13:29,19.60,19.60,19.60,99.90,898323,33,20278,-69
2020-06-13 07:14:00,19.60,19.60,19.60,99.90,898919,32,20078,-68
2020-06-13 07:14:31,19.70,19.70,19.70,99.90,898783,32,19960,-66
2020-06-13 07:15:02,19.70,19.70,19.70,99.90,898671,33,19972,-67
2020-06-13 07:15:33,19.70,19.70,19.70,99.90,899008,33,19940,-71
2020-06-13 07:16:04,19.70,19.70,19.70,99.90,898980,32,19970,-68
2020-06-13 07:16:35,19.70,19.70,19.70,99.90,899160,32,20572,-67
2020-06-13 07:17:06,19.70,19.70,19.70,99.90,899713,32,20014,-68
2020-06-13 07:17:37,19.70,19.70,19.70,99.90,898690,33,20003,-69
2020-06-13 07:18:07,19.80,19.80,19.80,99.90,899911,32,20002,-68
2020-06-13 07:18:38,19.80,19.80,19.80,99.90,902674,32,19947,-67
2020-06-13 07:19:12,19.80,19.80,19.80,99.90,898683,32,19986,-68
2020-06-13 07:19:43,19.80,19.80,19.80,99.90,896396,33,20369,-68
2020-06-13 07:20:14,19.90,19.90,19.90,99.90,898793,33,19956,-68
2020-06-13 07:20:45,19.90,19.90,19.90,99.90,899479,32,20346,-69
2020-06-13 07:21:19,19.90,19.90,19.90,99.90,898801,33,19960,-68
2020-06-13 07:21:50,20.00,20.00,20.00,99.90,901913,32,19962,-68
2020-06-13 07:22:21,20.00,20.00,20.00,99.90,901699,32,19956,-68
2020-06-13 07:22:52,20.00,20.00,20.00,99.90,901287,32,20003,-68
2020-06-13 07:23:23,20.00,20.00,20.00,99.90,898348,32,19974,-68
2020-06-13 07:23:53,20.10,20.10,20.10,99.90,895628,33,20353,-73
2020-06-13 07:24:24,20.10,20.10,20.10,99.90,892856,33,19945,-70
2020-06-13 07:24:55,20.20,20.20,20.20,99.90,892150,33,19945,-68
2020-06-13 07:25:26,20.10,20.10,20.10,99.90,892619,33,19945,-68
2020-06-13 07:25:57,20.10,20.10,20.10,99.90,892728,33,19949,-72
2020-06-13 07:26:28,20.20,20.20,20.20,99.90,889729,33,19971,-69
2020-06-13 07:26:58,20.20,20.20,20.20,99.90,892709,33,19999,-69
2020-06-13 07:27:29,20.20,20.20,20.20,99.90,895967,33,19956,-68
2020-06-13 07:28:00,20.20,20.20,20.20,99.90,898838,32,20011,-69
2020-06-13 07:28:31,20.20,20.20,20.20,99.90,901298,32,19939,-70
2020-06-13 07:29:01,20.20,20.20,20.20,99.90,901843,32,20344,-70
2020-06-13 07:29:32,20.10,20.10,20.10,99.90,901825,32,19935,-69
2020-06-13 07:30:04,20.20,20.20,20.20,99.90,901754,32,20355,-68
2020-06-13 07:30:35,20.20,20.20,20.20,99.90,902045,32,19936,-70
2020-06-13 07:31:05,20.20,20.20,20.20,99.90,898821,33,19959,-67
2020-06-13 07:31:36,20.30,20.30,20.30,99.90,898817,33,19997,-69
2020-06-13 07:32:07,20.30,20.30,20.30,99.90,898741,33,20310,-69
2020-06-13 07:32:38,20.30,20.30,20.30,99.90,895883,33,20015,-69
2020-06-13 07:33:09,20.30,20.30,20.30,99.90,894724,33,19932,-68
2020-06-13 07:33:39,20.30,20.30,20.30,99.90,895650,33,20043,-68
2020-06-13 07:34:10,20.20,20.20,20.20,99.90,895763,33,20270,-70
2020-06-13 07:34:41,20.20,20.20,20.20,99.90,895419,33,19960,-70
2020-06-13 07:35:12,20.20,20.20,20.20,99.90,898832,33,19968,-70
2020-06-13 07:35:43,20.20,20.20,20.20,99.90,892733,33,19932,-69
2020-06-13 07:36:14,20.30,20.30,20.30,99.90,892893,33,19960,-72
2020-06-13 07:36:45,20.30,20.30,20.30,99.90,892686,33,19948,-70
2020-06-13 07:37:16,20.40,20.40,20.40,99.90,895770,33,19960,-69
2020-06-13 07:37:46,20.50,20.50,20.50,99.90,898606,33,19935,-70
2020-06-13 07:38:17,20.50,20.50,20.50,99.90,895567,33,20349,-70
2020-06-13 07:38:48,20.50,20.50,20.50,99.90,892418,33,19960,-71
2020-06-13 07:39:19,20.60,20.60,20.60,99.90,889656,33,20417,-69
2020-06-13 07:39:50,20.70,20.70,20.70,99.90,892629,33,19959,-72
2020-06-13 07:40:21,20.70,20.70,20.70,99.90,892823,33,20377,-71
2020-06-13 07:40:54,20.70,20.70,20.70,99.90,895965,32,19949,-72
2020-06-13 07:41:24,20.80,20.80,20.80,99.90,898060,33,19955,-72
2020-06-13 07:41:55,20.70,20.70,20.70,99.90,899393,32,19952,-70
2020-06-13 07:42:26,20.70,20.70,20.70,99.90,901638,33,19999,-70
2020-06-13 07:42:57,20.80,20.80,20.80,99.90,901307,32,20395,-72
2020-06-13 07:43:28,20.80,20.80,20.80,99.90,895980,33,19944,-68
2020-06-13 07:43:59,20.90,20.90,20.90,99.90,895576,33,19947,-68
2020-06-13 07:44:29,21.00,21.00,21.00,99.90,895862,33,19976,-69
2020-06-13 07:45:00,21.10,21.10,21.10,99.90,895586,33,20017,-67
2020-06-13 07:45:31,21.10,21.10,21.10,99.90,896109,33,20053,-69
2020-06-13 07:46:02,21.00,21.00,21.00,99.90,898383,33,20039,-69
2020-06-13 07:46:34,21.10,21.10,21.10,99.90,898924,33,19990,-68
2020-06-13 07:47:05,20.90,20.90,20.90,99.90,898998,32,20015,-68
2020-06-13 07:47:35,20.90,20.90,20.90,99.90,898565,33,19950,-71
2020-06-13 07:48:06,20.80,20.80,20.80,99.90,895637,33,19944,-68
2020-06-13 07:48:37,20.80,20.80,20.80,99.90,895510,33,19983,-68
2020-06-13 07:49:08,20.80,20.80,20.80,99.90,895722,33,19980,-70
2020-06-13 07:49:39,20.80,20.80,20.80,99.90,895928,33,20317,-71
2020-06-13 07:50:09,20.80,20.80,20.80,99.90,895665,33,19999,-68
2020-06-13 07:50:40,20.90,20.90,20.90,99.90,889174,33,19979,-70
2020-06-13 07:51:11,21.00,21.00,21.00,99.90,886682,33,19969,-69
2020-06-13 07:51:42,21.00,21.00,21.00,99.90,889973,33,19951,-69
2020-06-13 07:52:13,21.00,21.00,21.00,99.90,890086,33,19945,-69
2020-06-13 07:52:44,21.00,21.00,21.00,99.90,895492,33,20271,-70
2020-06-13 07:53:14,21.10,21.10,21.10,99.90,895070,33,19989,-69
2020-06-13 07:53:45,21.10,21.10,21.10,99.90,892966,33,19944,-70
2020-06-13 07:54:16,21.10,21.10,21.10,99.90,892678,33,20318,-69
2020-06-13 07:54:47,20.90,20.90,20.90,99.90,895592,33,19944,-69
2020-06-13 07:55:17,21.00,21.00,21.00,99.90,895723,33,19952,-68
2020-06-13 07:55:48,21.00,21.00,21.00,99.90,895756,33,20316,-69
2020-06-13 07:56:19,21.00,21.00,21.00,99.90,895592,33,19999,-69
2020-06-13 07:56:50,21.00,21.00,21.00,99.90,892436,33,19956,-69
2020-06-13 07:57:21,21.00,21.00,21.00,99.90,892665,33,20404,-71
2020-06-13 07:57:51,21.00,21.00,21.00,99.90,895553,33,19948,-69
2020-06-13 07:58:22,21.00,21.00,21.00,99.90,898414,33,19943,-69
2020-06-13 07:58:53,21.00,21.00,21.00,99.90,898911,32,19952,-68
2020-06-13 07:59:24,21.10,21.10,21.10,99.90,901857,32,20065,-71
2020-06-13 07:59:54,21.00,21.00,21.00,99.90,898444,33,20003,-68
2020-06-13 08:00:25,21.10,21.10,21.10,99.90,898648,33,19956,-68
2020-06-13 08:00:56,21.10,21.10,21.10,99.90,895640,33,19956,-68
2020-06-13 08:01:27,21.10,21.10,21.10,99.90,889405,33,20008,-69
2020-06-13 08:01:58,21.10,21.10,21.10,99.90,891989,33,19995,-68
2020-06-13 08:02:28,21.10,21.10,21.10,99.90,892470,33,19962,-69
2020-06-13 08:02:59,21.20,21.20,21.20,99.90,889452,33,19999,-69
2020-06-13 08:03:30,21.20,21.20,21.20,99.90,892430,33,19944,-66
2020-06-13 08:04:01,21.30,21.30,21.30,99.90,892429,33,19945,-69
2020-06-13 08:04:34,21.40,21.40,21.40,99.90,893172,33,19941,-69
2020-06-13 08:05:05,21.40,21.40,21.40,99.90,896292,32,19951,-69
2020-06-13 08:05:36,21.40,21.40,21.40,99.90,901757,32,19998,-68
2020-06-13 08:06:08,21.40,21.40,21.40,99.90,900961,32,19970,-68
2020-06-13 08:06:39,21.40,21.40,21.40,99.90,901713,32,19943,-68
2020-06-13 08:07:10,21.40,21.40,21.40,99.90,898065,33,19941,-68
2020-06-13 08:07:41,21.30,21.30,21.30,99.90,898797,33,20321,-68
2020-06-13 08:08:11,21.30,21.30,21.30,99.90,897947,33,19990,-69
2020-06-13 08:08:42,21.30,21.30,21.30,99.90,895805,33,19944,-69
2020-06-13 08:09:13,21.30,21.30,21.30,99.90,901597,32,19943,-67
2020-06-13 08:09:47,21.40,21.40,21.40,99.90,901491,32,19990,-70
2020-06-13 08:10:18,21.50,21.50,21.50,99.90,898773,33,20011,-72
2020-06-13 08:10:49,21.50,21.50,21.50,99.90,892244,33,19975,-69
2020-06-13 08:11:20,21.50,21.50,21.50,99.90,892720,33,19964,-72
2020-06-13 08:11:51,21.50,21.50,21.50,99.90,890080,33,19956,-74
2020-06-13 08:12:22,21.60,21.60,21.60,99.90,892544,33,19957,-73
2020-06-13 08:12:52,21.50,21.50,21.50,99.90,886059,33,19985,-68
2020-06-13 08:13:23,21.60,21.60,21.60,99.90,887023,33,19980,-71
2020-06-13 08:13:54,21.60,21.60,21.60,99.90,892861,33,19967,-70
2020-06-13 08:14:25,21.70,21.70,21.70,99.90,892571,33,20307,-71
2020-06-13 08:14:56,21.80,21.80,21.80,99.90,895091,33,19959,-70
2020-06-13 08:15:47,21.80,21.80,21.80,99.90,895189,33,19989,-68
2020-06-13 08:16:18,21.90,21.90,21.90,99.90,893926,33,19948,-68
2020-06-13 08:16:49,21.90,21.90,21.90,99.90,895607,33,19947,-69
2020-06-13 08:17:20,21.90,21.90,21.90,99.90,897393,33,20300,-71
2020-06-13 08:17:51,21.70,21.70,21.70,99.90,900585,32,20027,-70
2020-06-13 08:18:21,21.60,21.60,21.60,99.90,923848,27,19955,-68
2020-06-13 08:18:52,21.50,21.50,21.50,99.90,902042,32,19982,-66
2020-06-13 08:19:23,21.40,21.40,21.40,99.90,902285,32,20749,-67
2020-06-13 08:19:54,21.20,21.20,21.20,99.90,901133,32,20022,-68
2020-06-13 08:20:24,21.20,21.20,21.20,99.90,901393,32,19955,-67
2020-06-13 08:20:58,21.20,21.20,21.20,99.90,901019,32,19958,-66
2020-06-13 08:21:29,21.10,21.10,21.10,99.90,901637,32,20003,-65
2020-06-13 08:22:00,21.10,21.10,21.10,99.90,901157,32,19965,-65
2020-06-13 08:22:30,21.20,21.20,21.20,99.90,901009,32,20304,-66
2020-06-13 08:23:01,21.20,21.20,21.20,99.90,897857,32,19947,-66
2020-06-13 08:23:32,21.30,21.30,21.30,99.90,901807,32,19947,-67
2020-06-13 08:24:03,21.40,21.40,21.40,99.90,904559,32,20363,-70
2020-06-13 08:24:34,21.60,21.60,21.60,99.90,898168,33,20034,-69
2020-06-13 08:25:05,21.70,21.70,21.70,99.90,898290,33,20326,-70
2020-06-13 08:25:35,21.80,21.80,21.80,99.90,898550,32,19939,-70
2020-06-13 08:26:06,21.80,21.80,21.80,99.90,898338,32,20033,-71
2020-06-13 08:26:37,21.80,21.80,21.80,99.90,901317,32,19950,-70
2020-06-13 08:27:08,21.80,21.80,21.80,99.90,898613,32,19999,-71
2020-06-13 08:27:39,21.90,21.90,21.90,99.90,898636,32,19951,-69
2020-06-13 08:28:09,21.90,21.90,21.90,99.90,898278,33,20356,-68
2020-06-13 08:28:40,22.00,22.00,22.00,99.90,895329,33,19953,-68
2020-06-13 08:29:11,22.10,22.10,22.10,99.90,898437,32,19958,-69
2020-06-13 08:29:42,22.20,22.20,22.20,99.90,895425,33,19975,-70
2020-06-13 08:30:12,22.20,22.20,22.20,99.90,892342,33,19988,-70
2020-06-13 08:30:43,22.30,22.30,22.30,99.90,892342,33,19947,-69
2020-06-13 08:31:14,22.40,22.40,22.40,99.90,892292,33,19967,-71
2020-06-13 08:31:45,22.50,22.50,22.50,99.90,898868,32,19935,-71
2020-06-13 08:32:16,22.50,22.50,22.50,99.90,904120,32,20367,-70
2020-06-13 08:32:46,22.50,22.50,22.50,99.90,901364,32,20017,-72
2020-06-13 08:33:17,22.50,22.50,22.50,99.90,898169,33,19994,-72
2020-06-13 08:33:48,22.50,22.50,22.50,99.90,895028,33,19991,-71
2020-06-13 08:34:19,22.50,22.50,22.50,99.90,895562,33,19948,-70
2020-06-13 08:34:50,22.50,22.50,22.50,99.90,895585,32,19952,-71
2020-06-13 08:35:21,22.40,22.40,22.40,99.90,898043,33,20396,-70
2020-06-13 08:35:52,22.40,22.40,22.40,99.90,898432,33,20263,-72
2020-06-13 08:36:23,22.40,22.40,22.40,99.90,898602,32,19998,-69
2020-06-13 08:36:54,22.20,22.20,22.20,99.90,895532,33,19944,-70
2020-06-13 08:37:24,22.20,22.20,22.20,99.90,892528,33,20011,-70
2020-06-13 08:37:55,22.10,22.10,22.10,99.90,895152,33,20076,-70
2020-06-13 08:38:26,22.10,22.10,22.10,99.90,892790,33,19960,-71
2020-06-13 08:38:57,22.10,22.10,22.10,99.90,892664,33,19992,-69
2020-06-13 08:39:27,22.00,22.00,22.00,99.90,898502,33,19940,-69
2020-06-13 08:39:58,22.00,22.00,22.00,99.90,898463,32,19986,-70
2020-06-13 08:40:29,22.10,22.10,22.10,99.90,895514,32,19944,-69
2020-06-13 08:41:00,22.10,22.10,22.10,99.90,901020,32,19959,-70
2020-06-13 08:41:31,22.10,22.10,22.10,99.90,901290,32,20015,-68
2020-06-13 08:42:02,22.20,22.20,22.20,99.90,901744,32,20375,-68
2020-06-13 08:42:32,22.20,22.20,22.20,99.90,904495,32,19943,-68
2020-06-13 08:43:06,22.20,22.20,22.20,99.90,900628,32,20313,-70
2020-06-13 08:43:36,22.10,22.10,22.10,99.90,898285,33,19947,-69
2020-06-13 08:44:07,22.10,22.10,22.10,99.90,898720,32,19991,-70
2020-06-13 08:44:38,22.10,22.10,22.10,99.90,898587,32,19951,-70
2020-06-13 08:45:09,22.10,22.10,22.10,99.90,901379,32,19948,-69
2020-06-13 08:45:40,22.10,22.10,22.10,99.90,895429,33,20007,-69
2020-06-13 08:46:11,22.20,22.20,22.20,99.90,895058,33,20286,-70
2020-06-13 08:46:41,22.10,22.10,22.10,99.90,892329,33,19937,-71
2020-06-13 08:47:12,22.10,22.10,22.10,99.90,892390,33,19953,-71
2020-06-13 08:47:43,22.10,22.10,22.10,99.90,895181,33,19944,-74
2020-06-13 08:48:14,22.30,22.30,22.30,99.90,895116,33,19932,-75
2020-06-13 08:48:44,22.30,22.30,22.30,99.90,892486,33,19948,-75
2020-06-13 08:49:15,22.40,22.40,22.40,99.90,893236,33,20327,-76
2020-06-13 08:49:46,22.40,22.40,22.40,99.90,898910,33,19988,-77
2020-06-13 08:50:17,22.40,22.40,22.40,99.90,890385,33,19975,-78
2020-06-13 08:50:48,22.50,22.50,22.50,99.90,896958,33,19952,-78
2020-06-13 08:51:19,22.50,22.50,22.50,99.90,896658,33,19992,-77
2020-06-13 08:51:50,22.50,22.50,22.50,99.90,892753,33,19969,-77
2020-06-13 08:52:21,22.50,22.50,22.50,99.90,890782,33,20056,-76
2020-06-13 08:52:52,22.50,22.50,22.50,99.90,889887,33,19952,-76
2020-06-13 08:53:23,22.50,22.50,22.50,99.90,890452,33,19949,-76
2020-06-13 08:53:54,22.50,22.50,22.50,99.90,895816,33,19941,-75
2020-06-13 08:54:24,22.60,22.60,22.60,99.90,898585,33,19948,-75
2020-06-13 08:54:55,22.70,22.70,22.70,99.90,895382,33,19964,-75
2020-06-13 08:55:26,22.80,22.80,22.80,99.90,892387,33,20315,-75
2020-06-13 08:55:57,22.80,22.80,22.80,99.90,889085,33,19944,-75
2020-06-13 08:56:28,22.80,22.80,22.80,99.90,889088,33,19944,-75
2020-06-13 08:56:58,22.70,22.70,22.70,99.90,888587,33,19948,-76
2020-06-13 08:57:29,22.70,22.70,22.70,99.90,888765,33,20059,-75
2020-06-13 08:58:00,22.60,22.60,22.60,99.90,891754,33,20011,-75
2020-06-13 08:58:31,22.70,22.70,22.70,99.90,891643,33,20020,-75
2020-06-13 08:59:02,22.60,22.60,22.60,99.90,895335,32,19987,-75
2020-06-13 08:59:32,22.60,22.60,22.60,99.90,894828,33,19952,-75
2020-06-13 09:00:06,22.70,22.70,22.70,99.90,891456,33,20008,-75
2020-06-13 09:00:37,22.70,22.70,22.70,99.90,894348,33,20014,-75
2020-06-13 09:01:08,22.60,22.60,22.60,99.90,900965,32,20064,-76
2020-06-13 09:01:40,22.60,22.60,22.60,99.90,900711,33,19940,-75
2020-06-13 09:02:10,22.70,22.70,22.70,99.90,898167,33,19951,-75
2020-06-13 09:02:41,22.70,22.70,22.70,99.90,898398,32,20334,-75
2020-06-13 09:03:12,22.80,22.80,22.80,99.90,894849,33,19991,-75
2020-06-13 09:03:43,22.70,22.70,22.70,99.90,895286,33,20389,-75
2020-06-13 09:04:17,22.70,22.70,22.70,99.90,895053,33,19957,-75
2020-06-13 09:04:47,22.70,22.70,22.70,99.90,900929,33,19935,-75
2020-06-13 09:05:18,22.70,22.70,22.70,99.90,901157,32,19948,-75
2020-06-13 09:05:49,22.80,22.80,22.80,99.90,898325,33,19944,-76
2020-06-13 09:06:20,22.90,22.90,22.90,99.90,888631,33,19949,-75
2020-06-13 09:06:51,22.90,22.90,22.90,99.90,895065,33,19936,-75
2020-06-13 09:07:22,23.00,23.00,23.00,99.90,894947,33,20024,-75
2020-06-13 09:07:52,23.00,23.00,23.00,99.90,892393,33,19956,-75
2020-06-13 09:08:23,23.10,23.10,23.10,99.90,889034,33,20016,-75
2020-06-13 09:08:54,23.20,23.20,23.20,99.90,889673,33,20432,-75
2020-06-13 09:09:25,23.20,23.20,23.20,99.90,895463,33,19996,-75
2020-06-13 09:09:56,23.30,23.30,23.30,99.90,892069,33,19952,-75
2020-06-13 09:10:26,23.30,23.30,23.30,99.90,892516,33,20012,-76
2020-06-13 09:10:57,23.30,23.30,23.30,99.90,898348,33,19948,-76
2020-06-13 09:11:28,23.40,23.40,23.40,99.90,892358,33,20306,-75
2020-06-13 09:11:59,23.40,23.40,23.40,99.90,891809,33,19976,-75
2020-06-13 09:12:30,23.30,23.30,23.30,99.90,892227,33,20410,-75
2020-06-13 09:13:01,23.30,23.30,23.30,99.90,891156,33,19952,-76
2020-06-13 09:13:32,23.30,23.30,23.30,99.90,891953,33,20341,-76
2020-06-13 09:14:03,23.30,23.30,23.30,99.90,892123,33,20365,-75
2020-06-13 09:14:33,23.20,23.20,23.20,99.90,892202,33,19995,-75
2020-06-13 09:15:09,23.10,23.10,23.10,99.90,892381,33,19952,-75
2020-06-13 09:15:40,22.90,22.90,22.90,99.90,894289,33,19946,-76
2020-06-13 09:16:11,23.00,23.00,23.00,99.90,895083,33,19950,-77
2020-06-13 09:16:42,22.90,22.90,22.90,99.90,901192,32,19978,-76
2020-06-13 09:17:13,22.90,22.90,22.90,99.90,900904,33,20003,-76
2020-06-13 09:17:43,22.90,22.90,22.90,99.90,897977,33,19940,-76
2020-06-13 09:18:14,23.00,23.00,23.00,99.90,895059,33,20468,-77
2020-06-13 09:18:45,23.10,23.10,23.10,99.90,898193,32,19940,-75
2020-06-13 09:19:16,23.20,23.20,23.20,99.90,898389,33,19987,-75
2020-06-13 09:19:46,23.30,23.30,23.30,99.90,898166,33,19949,-76
2020-06-13 09:20:17,23.30,23.30,23.30,99.90,897726,33,20007,-77
2020-06-13 09:20:48,23.40,23.40,23.40,99.90,895171,33,20365,-77
2020-06-13 09:21:22,23.30,23.30,23.30,99.90,895457,33,19932,-76
2020-06-13 09:21:53,23.20,23.20,23.20,99.90,895625,33,19995,-76
2020-06-13 09:22:23,23.10,23.10,23.10,99.90,891748,33,19950,-76
2020-06-13 09:22:54,23.10,23.10,23.10,99.90,888823,33,20093,-77
2020-06-13 09:23:25,23.00,23.00,23.00,99.90,891928,33,20342,-77
2020-06-13 09:23:56,23.10,23.10,23.10,99.90,892358,33,19999,-77
2020-06-13 09:24:26,23.10,23.10,23.10,99.90,892062,33,20369,-77
2020-06-13 09:24:57,23.20,23.20,23.20,99.90,895166,33,19951,-77
2020-06-13 09:25:28,23.20,23.20,23.20,99.90,894985,33,20016,-77
2020-06-13 09:25:59,23.30,23.30,23.30,99.90,898301,33,19957,-77
2020-06-13 09:26:30,23.40,23.40,23.40,99.90,895090,33,19966,-77
2020-06-13 09:27:01,23.40,23.40,23.40,99.90,895065,33,19963,-77
2020-06-13 09:27:32,23.50,23.50,23.50,99.90,901089,32,19935,-77
2020-06-13 09:28:02,23.50,23.50,23.50,99.90,895104,33,20314,-76
2020-06-13 09:28:33,23.30,23.30,23.30,99.90,895300,33,19967,-76
2020-06-13 09:29:04,23.30,23.30,23.30,99.90,897924,33,20404,-76
2020-06-13 09:29:35,23.20,23.20,23.20,99.90,895213,33,19940,-76
2020-06-13 09:30:05,23.30,23.30,23.30,99.90,895228,33,20016,-77
2020-06-13 09:30:36,23.30,23.30,23.30,99.90,892374,33,19955,-76
2020-06-13 09:31:07,23.30,23.30,23.30,99.90,895252,33,19936,-77
2020-06-13 09:31:38,23.50,23.50,23.50,99.90,892042,33,19949,-76
2020-06-13 09:32:09,23.60,23.60,23.60,99.90,891671,33,20012,-77
2020-06-13 09:32:40,23.60,23.60,23.60,99.90,891830,33,19963,-76
2020-06-13 09:33:11,23.70,23.70,23.70,99.90,892030,33,19961,-76
2020-06-13 09:33:42,23.70,23.70,23.70,99.90,892354,33,19933,-76
2020-06-13 09:34:13,23.70,23.70,23.70,99.90,892067,33,19953,-76
2020-06-13 09:34:44,23.70,23.70,23.70,99.90,894725,33,19936,-76
2020-06-13 09:35:15,23.80,23.80,23.80,99.90,891827,33,19975,-76
2020-06-13 09:35:46,23.80,23.80,23.80,99.90,892396,33,19983,-76
2020-06-13 09:36:16,23.80,23.80,23.80,99.90,892029,33,19941,-76
2020-06-13 09:36:47,23.90,23.90,23.90,99.90,892201,33,20276,-76
2020-06-13 09:37:18,24.00,24.00,24.00,99.90,891798,33,19953,-76
2020-06-13 09:37:49,24.10,24.10,24.10,99.90,892178,33,20008,-76
2020-06-13 09:38:20,24.10,24.10,24.10,99.90,891840,33,19944,-76
2020-06-13 09:38:51,24.20,24.20,24.20,99.90,894941,33,19948,-76
2020-06-13 09:39:22,24.10,24.10,24.10,99.90,898324,33,19935,-76
2020-06-13 09:39:52,24.00,24.00,24.00,99.90,898008,33,19949,-76
2020-06-13 09:40:32,24.00,24.00,24.00,99.90,891902,33,19988,-76
2020-06-13 09:41:03,24.10,24.10,24.10,99.90,892251,33,20021,-76
2020-06-13 09:41:34,24.20,24.20,24.20,99.90,889083,33,20006,-76
2020-06-13 09:42:05,24.30,24.30,24.30,99.90,897948,33,19951,-76
2020-06-13 09:42:36,24.40,24.40,24.40,99.90,898020,33,19947,-76
2020-06-13 09:43:07,24.30,24.30,24.30,99.90,897493,33,20305,-76
2020-06-13 09:43:38,24.30,24.30,24.30,99.90,895189,33,19941,-76
2020-06-13 09:44:08,24.20,24.20,24.20,99.90,898404,32,19954,-76
2020-06-13 09:44:39,24.20,24.20,24.20,99.90,895090,33,20350,-76
2020-06-13 09:45:36,24.30,24.30,24.30,99.90,895033,33,19963,-76
2020-06-13 09:46:10,24.30,24.30,24.30,99.90,888410,33,20331,-76
2020-06-13 09:46:41,24.40,24.40,24.40,99.90,887469,33,19997,-77
2020-06-13 09:47:12,24.30,24.30,24.30,99.90,889359,33,19941,-76
2020-06-13 09:47:42,24.10,24.10,24.10,99.90,888972,33,19980,-77
2020-06-13 09:48:13,24.20,24.20,24.20,99.90,888447,33,19937,-76
2020-06-13 09:48:44,24.20,24.20,24.20,99.90,888941,33,19965,-76
2020-06-13 09:49:15,24.20,24.20,24.20,99.90,889102,33,20347,-76
2020-06-13 09:49:46,24.20,24.20,24.20,99.90,892200,33,19960,-76
2020-06-13 09:50:17,24.20,24.20,24.20,99.90,892009,33,19971,-76
2020-06-13 09:50:48,24.30,24.30,24.30,99.90,894746,33,19967,-76
2020-06-13 09:51:19,24.30,24.30,24.30,99.90,895056,33,20321,-76
2020-06-13 09:51:56,24.20,24.20,24.20,99.90,889271,33,19949,-76
2020-06-13 09:52:27,24.20,24.20,24.20,99.90,890673,33,19988,-76
2020-06-13 09:52:57,24.20,24.20,24.20,99.90,888915,33,20398,-76
2020-06-13 09:53:29,24.30,24.30,24.30,99.90,891739,33,19952,-76
2020-06-13 09:53:59,24.40,24.40,24.40,99.90,895119,33,19964,-76
2020-06-13 09:54:40,24.40,24.40,24.40,99.90,894622,33,19963,-76
2020-06-13 09:55:18,24.40,24.40,24.40,99.90,893391,33,20362,-76
2020-06-13 09:55:49,24.50,24.50,24.50,99.90,894777,33,19956,-76
2020-06-13 09:56:20,24.60,24.60,24.60,99.90,891586,33,19944,-77
2020-06-13 09:56:51,24.70,24.70,24.70,99.90,888740,33,20037,-77
2020-06-13 09:57:21,24.80,24.80,24.80,99.90,895301,33,20003,-76
2020-06-13 09:57:52,25.00,25.00,25.00,99.90,895241,33,19956,-76
2020-06-13 09:58:23,25.00,25.00,25.00,99.90,891674,33,19996,-77
2020-06-13 09:58:54,25.10,25.10,25.10,99.90,892042,33,19978,-76
2020-06-13 09:59:25,25.30,25.30,25.30,99.90,892469,33,19953,-76
2020-06-13 09:59:55,25.40,25.40,25.40,99.90,889534,33,20055,-76
2020-06-13 10:00:26,25.50,25.50,25.50,99.90,892124,33,19952,-76
2020-06-13 10:01:03,25.50,25.50,25.50,99.90,892305,33,20015,-76
2020-06-13 10:01:33,25.30,25.30,25.30,99.90,895069,33,19948,-76
2020-06-13 10:02:04,25.30,25.30,25.30,99.90,901305,32,20273,-76
2020-06-13 10:02:35,25.20,25.20,25.20,99.90,892087,33,19968,-76
2020-06-13 10:03:06,25.30,25.30,25.30,99.90,891452,33,19953,-77
2020-06-13 10:03:37,25.40,25.40,25.40,99.90,892006,33,19953,-76
2020-06-13 10:04:08,25.20,25.20,25.20,99.90,895289,33,19940,-76
2020-06-13 10:04:39,25.00,25.00,25.00,99.90,895394,32,19948,-77
2020-06-13 10:05:10,25.00,25.00,25.00,99.90,898211,33,19940,-76
2020-06-13 10:05:41,25.00,25.00,25.00,99.90,895303,33,20118,-76
2020-06-13 10:06:12,24.90,24.90,24.90,99.90,894787,33,19946,-77
2020-06-13 10:06:43,24.90,24.90,24.90,99.90,897740,33,19952,-77
2020-06-13 10:07:14,25.10,25.10,25.10,99.90,897989,33,19932,-76
2020-06-13 10:07:44,25.20,25.20,25.20,99.90,895410,33,20032,-76
2020-06-13 10:08:15,25.20,25.20,25.20,99.90,894950,33,19979,-77
2020-06-13 10:08:46,25.20,25.20,25.20,99.90,895256,33,19972,-77
2020-06-13 10:09:17,25.40,25.40,25.40,99.90,895516,33,19944,-77
2020-06-13 10:09:48,25.40,25.40,25.40,99.90,891844,33,19955,-77
2020-06-13 10:10:19,25.40,25.40,25.40,99.90,892014,33,19999,-76
2020-06-13 10:10:50,25.50,25.50,25.50,99.90,889429,33,19945,-77
2020-06-13 10:11:39,25.50,25.50,25.50,99.90,892543,33,19956,-76
2020-06-13 10:12:25,25.50,25.50,25.50,99.90,891781,33,19950,-76
2020-06-13 10:12:56,25.10,25.10,25.10,99.90,892328,33,19963,-77
2020-06-13 10:13:27,25.00,25.00,25.00,99.90,892039,33,19956,-77
2020-06-13 10:13:58,25.10,25.10,25.10,99.90,893713,33,19948,-77
2020-06-13 10:14:28,25.10,25.10,25.10,99.90,891924,33,19945,-77
2020-06-13 10:14:59,25.00,25.00,25.00,99.90,891931,33,20007,-76
2020-06-13 10:15:33,25.00,25.00,25.00,99.90,891925,33,19953,-76
2020-06-13 10:16:04,25.00,25.00,25.00,99.90,891770,33,19956,-77
2020-06-13 10:16:35,25.00,25.00,25.00,99.90,888583,33,19975,-76
2020-06-13 10:17:06,24.90,24.90,24.90,99.90,889746,33,20355,-76
2020-06-13 10:17:39,24.80,24.80,24.80,99.90,892543,33,19948,-77
2020-06-13 10:18:09,24.80,24.80,24.80,99.90,892608,33,19984,-76
2020-06-13 10:18:40,24.70,24.70,24.70,99.90,891503,33,20000,-76
2020-06-13 10:19:11,24.80,24.80,24.80,99.90,891531,33,20325,-76
2020-06-13 10:19:42,24.80,24.80,24.80,99.90,894851,33,19955,-76
2020-06-13 10:20:13,25.00,25.00,25.00,99.90,898264,33,19940,-77
2020-06-13 10:20:43,24.90,24.90,24.90,99.90,892078,33,20032,-77
2020-06-13 10:21:15,24.70,24.70,24.70,99.90,891933,33,19941,-77
2020-06-13 10:21:55,24.70,24.70,24.70,99.90,895089,33,20314,-77
2020-06-13 10:22:26,24.70,24.70,24.70,99.90,895229,33,20243,-77
2020-06-13 10:22:56,24.90,24.90,24.90,99.90,892374,33,19945,-77
2020-06-13 10:23:27,25.00,25.00,25.00,99.90,895604,33,20285,-77
2020-06-13 10:23:58,25.00,25.00,25.00,99.90,894597,33,19941,-77
2020-06-13 10:24:29,25.00,25.00,25.00,99.90,894905,33,19970,-77
2020-06-13 10:24:59,24.90,24.90,24.90,99.90,892054,33,19960,-77
2020-06-13 10:25:33,24.70,24.70,24.70,99.90,895623,33,19964,-77
2020-06-13 10:26:04,24.60,24.60,24.60,99.90,898688,33,19995,-77
2020-06-13 10:26:35,24.60,24.60,24.60,99.90,898759,33,20294,-77
2020-06-13 10:27:06,24.70,24.70,24.70,99.90,895831,33,19936,-77
2020-06-13 10:27:37,24.60,24.60,24.60,99.90,892753,33,19948,-77
2020-06-13 10:28:08,24.60,24.60,24.60,99.90,895554,33,20356,-76
2020-06-13 10:28:38,24.50,24.50,24.50,99.90,898365,33,19993,-76
2020-06-13 10:29:09,24.60,24.60,24.60,99.90,898699,33,19986,-77
2020-06-13 10:29:40,24.70,24.70,24.70,99.90,895443,33,19958,-77
2020-06-13 10:30:11,24.70,24.70,24.70,99.90,895703,33,19962,-77
2020-06-13 10:30:42,24.60,24.60,24.60,99.90,898769,33,20067,-76
2020-06-13 10:31:12,24.70,24.70,24.70,99.90,898689,33,19939,-78
2020-06-13 10:31:44,24.70,24.70,24.70,99.90,898411,33,19990,-76
2020-06-13 10:32:14,24.70,24.70,24.70,99.90,898795,32,19998,-76
2020-06-13 10:32:45,24.70,24.70,24.70,99.90,901297,32,19960,-77
2020-06-13 10:33:16,24.80,24.80,24.80,99.90,898001,33,20371,-76
2020-06-13 10:33:47,24.90,24.90,24.90,99.90,895780,33,19983,-76
2020-06-13 10:34:18,25.00,25.00,25.00,99.90,898745,33,20417,-76
2020-06-13 10:34:51,25.10,25.10,25.10,99.90,898836,33,20226,-76
2020-06-13 10:35:22,24.90,24.90,24.90,99.90,899447,32,19944,-76
2020-06-13 10:35:54,24.80,24.80,24.80,99.90,901325,32,19970,-76
2020-06-13 10:36:24,24.70,24.70,24.70,99.90,896184,33,19955,-76
2020-06-13 10:36:56,24.60,24.60,24.60,99.90,895833,33,19945,-76
2020-06-13 10:37:26,24.70,24.70,24.70,99.90,895591,33,19941,-76
2020-06-13 10:37:57,24.70,24.70,24.70,99.90,892359,33,19972,-76
2020-06-13 10:38:28,24.70,24.70,24.70,99.90,895739,33,19979,-76
2020-06-13 10:38:59,24.70,24.70,24.70,99.90,898633,33,19979,-76
2020-06-13 10:39:30,24.70,24.70,24.70,99.90,895589,33,20023,-76
2020-06-13 10:40:03,24.80,24.80,24.80,99.90,889541,33,20008,-76
2020-06-13 10:40:34,24.80,24.80,24.80,99.90,898634,33,19971,-77
2020-06-13 10:41:05,25.00,25.00,25.00,99.90,898280,33,20360,-77
2020-06-13 10:41:36,24.90,24.90,24.90,99.90,898386,33,20287,-77
2020-06-13 10:42:07,25.00,25.00,25.00,99.90,895561,33,19955,-77
2020-06-13 10:42:38,24.90,24.90,24.90,99.90,895089,33,19987,-77
2020-06-13 10:43:09,24.90,24.90,24.90,99.90,891618,33,19972,-77
2020-06-13 10:43:39,24.80,24.80,24.80,99.90,889325,33,19996,-76
2020-06-13 10:44:10,24.80,24.80,24.80,99.90,892479,33,19944,-77
2020-06-13 10:44:41,24.90,24.90,24.90,99.90,895687,33,19967,-77
2020-06-13 10:45:18,25.00,25.00,25.00,99.90,892512,33,20355,-77
2020-06-13 10:45:49,25.10,25.10,25.10,99.90,892246,33,19949,-77
2020-06-13 10:46:20,25.00,25.00,25.00,99.90,890812,33,19949,-77
2020-06-13 10:46:51,25.10,25.10,25.10,99.90,896247,33,19959,-77
2020-06-13 10:47:22,25.20,25.20,25.20,99.90,896041,33,19948,-78
2020-06-13 10:47:53,25.20,25.20,25.20,99.90,892741,33,20007,-76
2020-06-13 10:48:23,25.00,25.00,25.00,99.90,892322,33,19948,-77
2020-06-13 10:48:54,25.10,25.10,25.10,99.90,895185,33,19973,-76
2020-06-13 10:49:25,25.20,25.20,25.20,99.90,892688,33,19964,-77
2020-06-13 10:50:09,25.20,25.20,25.20,99.90,892596,33,19953,-77
2020-06-13 10:50:40,25.10,25.10,25.10,99.90,895990,33,19987,-77
2020-06-13 10:51:11,25.40,25.40,25.40,99.90,900062,33,19952,-76
2020-06-13 10:51:42,25.20,25.20,25.20,99.90,901843,32,20003,-77
2020-06-13 10:52:12,25.40,25.40,25.40,99.90,901569,32,19950,-76
2020-06-13 10:52:43,25.40,25.40,25.40,99.90,898639,33,19955,-77
2020-06-13 10:53:14,25.30,25.30,25.30,99.90,895363,33,20330,-77
2020-06-13 10:53:45,25.20,25.20,25.20,99.90,895987,33,19936,-77
2020-06-13 10:54:16,25.20,25.20,25.20,99.90,895845,33,20301,-76
2020-06-13 10:54:48,25.20,25.20,25.20,99.90,895784,33,19940,-77
2020-06-13 10:55:19,25.10,25.10,25.10,99.90,895932,33,19968,-77
2020-06-13 10:55:50,25.10,25.10,25.10,99.90,898841,33,19944,-77
2020-06-13 10:56:21,25.00,25.00,25.00,99.90,898617,33,19967,-77
2020-06-13 10:56:52,24.90,24.90,24.90,99.90,895537,33,20390,-77
2020-06-13 10:57:23,24.90,24.90,24.90,99.90,898769,33,20035,-76
2020-06-13 10:57:53,25.00,25.00,25.00,99.90,895738,33,19971,-77
2020-06-13 10:58:24,24.90,24.90,24.90,99.90,898934,32,19999,-77
2020-06-13 10:58:55,24.90,24.90,24.90,99.90,901358,32,19989,-77
2020-06-13 10:59:26,25.00,25.00,25.00,99.90,895823,33,20003,-77
2020-06-13 10:59:57,25.10,25.10,25.10,99.90,895663,33,19951,-77
2020-06-13 11:00:29,25.30,25.30,25.30,99.90,895778,33,19952,-77
2020-06-13 11:01:00,25.50,25.50,25.50,99.90,895960,33,19983,-77
2020-06-13 11:01:31,25.60,25.60,25.60,99.90,896072,33,20010,-76
2020-06-13 11:02:02,25.70,25.70,25.70,99.90,895222,33,20345,-77
2020-06-13 11:02:33,25.80,25.80,25.80,99.90,896010,32,20007,-77
2020-06-13 11:03:03,25.60,25.60,25.60,99.90,897683,33,20019,-77
2020-06-13 11:03:34,25.50,25.50,25.50,99.90,895274,33,19941,-77
2020-06-13 11:04:05,25.60,25.60,25.60,99.90,895657,33,20357,-77
2020-06-13 11:04:36,25.60,25.60,25.60,99.90,892710,33,19971,-76
2020-06-13 11:05:07,25.40,25.40,25.40,99.90,889928,33,20280,-77
2020-06-13 11:05:37,25.30,25.30,25.30,99.90,895437,33,19959,-76
2020-06-13 11:06:08,25.30,25.30,25.30,99.90,892750,33,20323,-77
2020-06-13 11:06:39,25.20,25.20,25.20,99.90,895713,33,20524,-77
2020-06-13 11:07:10,25.20,25.20,25.20,99.90,895463,33,19944,-77
2020-06-13 11:07:41,25.20,25.20,25.20,99.90,895599,33,19933,-76
2020-06-13 11:08:11,25.20,25.20,25.20,99.90,898771,33,20032,-77
2020-06-13 11:08:42,25.10,25.10,25.10,99.90,895715,33,19986,-76
2020-06-13 11:09:13,25.00,25.00,25.00,99.90,898547,33,20254,-77
2020-06-13 11:09:44,25.10,25.10,25.10,99.90,892259,33,20020,-77
2020-06-13 11:10:15,25.10,25.10,25.10,99.90,898994,32,19951,-77
2020-06-13 11:10:45,25.10,25.10,25.10,99.90,901627,32,19973,-77
2020-06-13 11:11:17,25.20,25.20,25.20,99.90,898787,32,19998,-77
2020-06-13 11:11:48,25.20,25.20,25.20,99.90,901175,32,19986,-77
2020-06-13 11:12:18,25.10,25.10,25.10,99.90,898799,32,19978,-76
2020-06-13 11:12:49,25.20,25.20,25.20,99.90,901292,32,19959,-77
2020-06-13 11:13:20,25.20,25.20,25.20,99.90,898511,33,19967,-77
2020-06-13 11:14:00,25.20,25.20,25.20,99.90,895742,33,19940,-77
2020-06-13 11:14:31,25.30,25.30,25.30,99.90,895368,33,20101,-77
2020-06-13 11:15:03,25.40,25.40,25.40,99.90,895630,33,19948,-77
2020-06-13 11:15:37,25.40,25.40,25.40,99.90,895379,33,19958,-77
2020-06-13 11:16:08,25.50,25.50,25.50,99.90,895431,33,19940,-77
2020-06-13 11:16:39,25.50,25.50,25.50,99.90,895571,33,20019,-77
2020-06-13 11:17:09,25.40,25.40,25.40,99.90,896467,32,19960,-77
2020-06-13 11:17:40,25.40,25.40,25.40,99.90,898989,32,20009,-77
2020-06-13 11:18:11,25.40,25.40,25.40,99.90,898543,33,20376,-77
2020-06-13 11:18:42,25.40,25.40,25.40,99.90,895321,33,20437,-77
2020-06-13 11:19:13,25.50,25.50,25.50,99.90,898351,33,19944,-78
2020-06-13 11:19:44,25.60,25.60,25.60,99.90,895961,33,19987,-77
2020-06-13 11:20:14,25.60,25.60,25.60,99.90,898801,33,20379,-77
2020-06-13 11:20:45,25.60,25.60,25.60,99.90,892816,33,20312,-77
2020-06-13 11:21:16,25.60,25.60,25.60,99.90,889384,33,19957,-77
2020-06-13 11:21:47,25.60,25.60,25.60,99.90,892086,33,19937,-77
2020-06-13 11:22:18,25.70,25.70,25.70,99.90,892471,33,20424,-77
2020-06-13 11:22:48,25.70,25.70,25.70,99.90,891586,33,19945,-78
2020-06-13 11:23:19,25.80,25.80,25.80,99.90,892562,33,19993,-77
2020-06-13 11:23:50,26.00,26.00,26.00,99.90,889128,33,19953,-77
2020-06-13 11:24:21,26.10,26.10,26.10,99.90,892666,33,19960,-77
2020-06-13 11:24:52,26.20,26.20,26.20,99.90,895777,33,20322,-77
2020-06-13 11:25:22,26.30,26.30,26.30,99.90,898437,33,19988,-77
2020-06-13 11:25:53,26.50,26.50,26.50,99.90,898470,33,20298,-77
2020-06-13 11:26:24,26.50,26.50,26.50,99.90,901563,32,19975,-77
2020-06-13 11:26:55,26.60,26.60,26.60,99.90,901721,32,20407,-77
2020-06-13 11:27:25,26.80,26.80,26.80,99.90,901797,32,20033,-77
2020-06-13 11:27:56,27.10,27.10,27.10,99.90,901491,32,19959,-77
2020-06-13 11:28:27,27.40,27.40,27.40,99.90,892217,33,20299,-77
2020-06-13 11:28:58,27.60,27.60,27.60,99.90,895414,33,19945,-76
2020-06-13 11:29:29,27.50,27.50,27.50,99.90,898456,33,20327,-77
2020-06-13 11:29:59,27.40,27.40,27.40,99.90,895197,33,19952,-77
2020-06-13 11:30:30,27.20,27.20,27.20,99.90,898592,32,19952,-76
2020-06-13 11:31:01,26.90,26.90,26.90,99.90,899253,33,19999,-77
2020-06-13 11:31:32,26.60,26.60,26.60,99.90,901441,33,19952,-77
2020-06-13 11:32:03,26.60,26.60,26.60,99.90,901777,33,19939,-76
2020-06-13 11:32:33,26.40,26.40,26.40,99.90,898898,33,19960,-76
2020-06-13 11:33:04,26.40,26.40,26.40,99.90,895001,33,20456,-77
2020-06-13 11:33:35,26.40,26.40,26.40,99.90,895194,33,20049,-77
2020-06-13 11:34:06,26.30,26.30,26.30,99.90,895993,33,20012,-76
2020-06-13 11:34:37,26.20,26.20,26.20,99.90,898540,33,19967,-77
2020-06-13 11:35:08,26.30,26.30,26.30,99.90,895922,32,19944,-77
2020-06-13 11:35:38,26.40,26.40,26.40,99.90,901660,32,19948,-77
2020-06-13 11:36:09,26.30,26.30,26.30,99.90,901801,32,20308,-76
2020-06-13 11:36:40,26.30,26.30,26.30,99.90,904760,32,20078,-77
2020-06-13 11:37:11,26.30,26.30,26.30,99.90,904335,32,19935,-77
2020-06-13 11:37:42,26.20,26.20,26.20,99.90,898535,33,19943,-77
2020-06-13 11:38:13,26.10,26.10,26.10,99.90,895370,33,20008,-77
2020-06-13 11:38:44,26.20,26.20,26.20,99.90,892533,33,20347,-77
2020-06-13 11:39:15,26.20,26.20,26.20,99.90,892472,33,19942,-77
2020-06-13 11:39:45,26.20,26.20,26.20,99.90,892787,33,20201,-76
2020-06-13 11:40:19,26.10,26.10,26.10,99.90,892606,33,20322,-77
2020-06-13 11:40:50,26.10,26.10,26.10,99.90,892712,33,20015,-77
2020-06-13 11:41:20,26.00,26.00,26.00,99.90,892322,33,19940,-76
2020-06-13 11:41:51,25.90,25.90,25.90,99.90,891965,33,20263,-77
2020-06-13 11:42:22,25.80,25.80,25.80,99.90,892284,33,20004,-76
2020-06-13 11:42:53,25.60,25.60,25.60,99.90,888904,33,19980,-77
2020-06-13 11:43:49,25.50,25.50,25.50,99.90,895554,33,19952,-77
2020-06-13 11:44:20,25.50,25.50,25.50,99.90,897747,33,19958,-77
2020-06-13 11:44:51,25.40,25.40,25.40,99.90,897563,33,19994,-77
2020-06-13 11:45:22,25.40,25.40,25.40,99.90,901225,32,19944,-77
2020-06-13 11:45:53,25.40,25.40,25.40,99.90,901423,32,19939,-77
2020-06-13 11:46:24,25.40,25.40,25.40,99.90,898564,33,19962,-77
2020-06-13 11:46:55,25.30,25.30,25.30,99.90,901414,32,20038,-77
2020-06-13 11:47:25,25.20,25.20,25.20,99.90,898463,33,19944,-77
2020-06-13 11:47:56,25.10,25.10,25.10,99.90,892694,33,19953,-78
2020-06-13 11:48:27,25.10,25.10,25.10,99.90,895346,33,20000,-77
2020-06-13 11:48:58,25.10,25.10,25.10,99.90,895572,33,19986,-77
2020-06-13 11:49:28,25.30,25.30,25.30,99.90,895677,32,19964,-77
2020-06-13 11:49:59,25.40,25.40,25.40,99.90,898583,32,19936,-77
2020-06-13 11:50:30,25.50,25.50,25.50,99.90,898317,33,20329,-77
2020-06-13 11:51:01,25.60,25.60,25.60,99.90,895471,33,19959,-77
2020-06-13 11:51:32,25.70,25.70,25.70,99.90,892703,33,19948,-77
2020-06-13 11:52:03,25.80,25.80,25.80,99.90,889548,33,20377,-78
2020-06-13 11:52:34,25.90,25.90,25.90,99.90,889427,33,19945,-77
2020-06-13 11:53:04,26.10,26.10,26.10,99.90,891923,33,20373,-77
2020-06-13 11:53:35,26.10,26.10,26.10,99.90,898438,32,19993,-77
2020-06-13 11:54:06,25.90,25.90,25.90,99.90,901595,32,19952,-78
2020-06-13 11:54:38,26.00,26.00,26.00,99.90,897981,33,19932,-77
2020-06-13 11:55:11,26.20,26.20,26.20,99.90,894893,33,20314,-77
2020-06-13 11:55:42,26.20,26.20,26.20,99.90,895368,33,20341,-77
2020-06-13 11:56:13,26.20,26.20,26.20,99.90,895792,33,19986,-77
2020-06-13 11:56:44,26.10,26.10,26.10,99.90,892397,33,19963,-77
2020-06-13 11:57:23,26.00,26.00,26.00,99.90,893099,33,19959,-77
2020-06-13 11:57:54,25.90,25.90,25.90,99.90,892459,33,20402,-77
2020-06-13 11:58:25,25.80,25.80,25.80,99.90,891267,33,19979,-78
2020-06-13 11:58:56,25.70,25.70,25.70,99.90,893348,33,19999,-77
2020-06-13 11:59:27,25.70,25.70,25.70,99.90,893561,33,19953,-78
2020-06-13 11:59:57,25.50,25.50,25.50,99.90,895703,33,19952,-77
2020-06-13 12:00:46,25.50,25.50,25.50,99.90,895152,33,19949,-78
2020-06-13 12:01:17,25.60,25.60,25.60,99.90,897414,33,19971,-78
2020-06-13 12:01:48,25.70,25.70,25.70,99.90,897266,33,19958,-77
2020-06-13 12:02:19,25.80,25.80,25.80,99.90,897163,33,19933,-77
2020-06-13 12:02:50,25.90,25.90,25.90,99.90,896728,33,19982,-78
2020-06-13 12:03:20,26.10,26.10,26.10,99.90,898110,33,19948,-78
2020-06-13 12:03:51,26.20,26.20,26.20,99.90,895400,33,19955,-77
2020-06-13 12:04:22,26.30,26.30,26.30,99.90,895398,33,19952,-77
2020-06-13 12:04:53,26.20,26.20,26.20,99.90,895257,33,19936,-77
2020-06-13 12:05:24,26.20,26.20,26.20,99.90,892624,33,19996,-77
2020-06-13 12:05:54,26.20,26.20,26.20,99.90,898799,32,19954,-77
2020-06-13 12:06:26,26.00,26.00,26.00,99.90,904524,32,19946,-76
2020-06-13 12:06:57,25.80,25.80,25.80,99.90,899420,32,20277,-77
2020-06-13 12:07:27,25.70,25.70,25.70,99.90,898315,33,19947,-77
2020-06-13 12:07:58,25.60,25.60,25.60,99.90,895471,33,19940,-78
2020-06-13 12:08:29,25.60,25.60,25.60,99.90,889281,33,19945,-77
2020-06-13 12:09:00,25.80,25.80,25.80,99.90,889370,33,20394,-78
2020-06-13 12:09:30,25.80,25.80,25.80,99.90,889189,33,19949,-77
2020-06-13 12:10:01,25.80,25.80,25.80,99.90,892578,33,19944,-77
2020-06-13 12:10:32,25.80,25.80,25.80,99.90,898586,32,19943,-77
2020-06-13 12:11:03,25.80,25.80,25.80,99.90,898499,32,19943,-77
2020-06-13 12:11:34,25.90,25.90,25.90,99.90,894846,33,20432,-77
2020-06-13 12:12:06,25.90,25.90,25.90,99.90,895638,33,19944,-78
2020-06-13 12:12:39,26.10,26.10,26.10,99.90,892568,33,19995,-77
2020-06-13 12:13:10,26.20,26.20,26.20,99.90,892767,33,19971,-78
2020-06-13 12:13:41,26.30,26.30,26.30,99.90,895072,33,20326,-77
2020-06-13 12:14:12,26.40,26.40,26.40,99.90,895844,33,19952,-77
2020-06-13 12:14:45,26.50,26.50,26.50,99.90,895836,33,20293,-77
2020-06-13 12:15:16,26.40,26.40,26.40,99.90,896139,32,20015,-77
2020-06-13 12:15:48,26.40,26.40,26.40,99.90,901311,32,19959,-77
2020-06-13 12:16:18,26.50,26.50,26.50,99.90,895422,33,19945,-77
2020-06-13 12:16:49,26.50,26.50,26.50,99.90,898110,33,19944,-78
2020-06-13 12:17:21,26.30,26.30,26.30,99.90,901363,32,20284,-76
2020-06-13 12:17:51,26.30,26.30,26.30,99.90,901056,32,19959,-76
2020-06-13 12:18:22,26.30,26.30,26.30,99.90,894936,33,19996,-76
2020-06-13 12:18:53,26.40,26.40,26.40,99.90,898312,33,19940,-76
2020-06-13 12:19:24,26.60,26.60,26.60,99.90,895324,33,19991,-76
2020-06-13 12:19:55,26.80,26.80,26.80,99.90,898391,33,19986,-77
2020-06-13 12:20:25,26.90,26.90,26.90,99.90,898203,33,19988,-77
2020-06-13 12:20:57,27.00,27.00,27.00,99.90,895104,33,19954,-76
2020-06-13 12:21:27,27.20,27.20,27.20,99.90,895265,33,20002,-76
2020-06-13 12:21:58,27.20,27.20,27.20,99.90,895117,33,19940,-76
2020-06-13 12:22:29,27.10,27.10,27.10,99.90,895326,33,19939,-76
2020-06-13 12:23:00,27.00,27.00,27.00,99.90,891525,33,19952,-77
2020-06-13 12:23:30,26.90,26.90,26.90,99.90,889488,33,19961,-76
2020-06-13 12:24:01,27.00,27.00,27.00,99.90,892179,33,19953,-76
2020-06-13 12:24:32,27.10,27.10,27.10,99.90,895305,33,19948,-77
2020-06-13 12:25:03,27.20,27.20,27.20,99.90,898115,33,20002,-76
2020-06-13 12:25:34,27.30,27.30,27.30,99.90,898311,33,19955,-76
2020-06-13 12:26:06,27.40,27.40,27.40,99.90,901646,32,19990,-76
2020-06-13 12:26:37,27.60,27.60,27.60,99.90,894616,33,20077,-76
2020-06-13 12:27:08,27.80,27.80,27.80,99.90,895584,33,20142,-76
2020-06-13 12:27:40,27.60,27.60,27.60,99.80,897675,33,19933,-76
2020-06-13 12:28:11,27.50,27.50,27.50,99.60,895523,33,20388,-76
2020-06-13 12:28:41,27.60,27.60,27.60,99.90,895026,33,19947,-76
2020-06-13 12:29:12,27.80,27.80,27.80,99.60,889259,33,20343,-76
2020-06-13 12:29:43,27.80,27.80,27.80,99.40,888960,33,19960,-76
2020-06-13 12:30:14,27.70,27.70,27.70,99.40,889045,33,19949,-76
2020-06-13 12:30:45,27.80,27.80,27.80,99.80,889014,33,20001,-76
2020-06-13 12:31:15,27.90,27.90,27.90,99.70,889385,33,20028,-76
2020-06-13 12:31:46,27.60,27.60,27.60,99.60,891809,33,19960,-76
2020-06-13 12:32:17,27.60,27.60,27.60,99.80,892257,33,20016,-76
2020-06-13 12:32:48,27.70,27.70,27.70,99.60,891484,33,20012,-76
2020-06-13 12:33:19,27.90,27.90,27.90,99.40,892510,33,20249,-77
2020-06-13 12:33:49,28.00,28.00,28.00,99.30,895385,33,20096,-77
2020-06-13 12:34:20,28.20,28.20,28.20,99.00,895421,33,19972,-77
2020-06-13 12:34:51,28.50,28.50,28.50,99.00,894972,33,19948,-77
2020-06-13 12:35:22,28.60,28.60,28.60,98.80,898493,33,20021,-76
2020-06-13 12:35:53,28.50,28.50,28.50,98.80,894862,33,19952,-76
2020-06-13 12:36:23,28.40,28.40,28.40,98.30,891894,33,19992,-76
2020-06-13 12:36:54,28.40,28.40,28.40,98.60,892075,33,20060,-76
2020-06-13 12:37:25,28.60,28.60,28.60,98.60,892080,33,19984,-76
2020-06-13 12:37:56,28.60,28.60,28.60,98.40,892548,33,20047,-77
2020-06-13 12:38:26,28.90,28.90,28.90,98.10,895424,33,19948,-77
2020-06-13 12:38:58,29.10,29.10,29.10,97.90,895481,32,19944,-77
2020-06-13 12:39:28,29.30,29.30,29.30,98.30,892406,33,20064,-77
2020-06-13 12:39:59,29.20,29.20,29.20,98.20,889147,33,19945,-77
2020-06-13 12:40:32,28.90,28.90,28.90,98.60,889141,33,20315,-77
2020-06-13 12:41:03,28.80,28.80,28.80,98.70,889364,33,20011,-77
2020-06-13 12:41:34,28.70,28.70,28.70,99.00,892577,33,19945,-77
2020-06-13 12:42:05,28.50,28.50,28.50,99.00,892133,33,19983,-77
2020-06-13 12:42:36,28.50,28.50,28.50,99.00,895442,33,19944,-77
2020-06-13 12:43:06,28.70,28.70,28.70,98.20,894178,33,19971,-76
2020-06-13 12:43:37,28.90,28.90,28.90,97.90,895506,32,19962,-77
2020-06-13 12:44:08,28.90,28.90,28.90,97.50,894944,33,19944,-77
2020-06-13 12:44:39,28.70,28.70,28.70,98.00,894651,33,19944,-77
2020-06-13 12:45:10,28.90,28.90,28.90,98.00,891571,33,19976,-77
2020-06-13 12:45:41,29.00,29.00,29.00,97.90,895155,33,19960,-77
2020-06-13 12:46:12,28.80,28.80,28.80,98.20,892178,33,19989,-76
2020-06-13 12:46:44,28.60,28.60,28.60,98.50,895138,33,19952,-76
2020-06-13 12:47:14,28.50,28.50,28.50,98.10,898297,33,19980,-77
2020-06-13 12:47:45,28.60,28.60,28.60,98.40,898226,33,20313,-77
2020-06-13 12:48:16,28.70,28.70,28.70,97.80,900446,33,19957,-77
2020-06-13 12:48:47,28.80,28.80,28.80,97.90,900796,32,19951,-76
2020-06-13 12:49:17,28.90,28.90,28.90,98.20,901336,32,19947,-76
2020-06-13 12:49:48,28.70,28.70,28.70,98.30,901143,32,19951,-76
2020-06-13 12:50:19,28.90,28.90,28.90,98.30,895036,33,20321,-76
2020-06-13 12:50:50,29.00,29.00,29.00,98.20,898087,33,19959,-76
2020-06-13 12:51:21,28.70,28.70,28.70,98.00,898133,33,20390,-76
2020-06-13 12:51:52,28.60,28.60,28.60,98.40,894747,33,19971,-76
2020-06-13 12:52:22,28.80,28.80,28.80,97.90,889328,33,20422,-76
2020-06-13 12:52:53,28.70,28.70,28.70,97.90,897101,33,19956,-76
2020-06-13 12:53:24,28.90,28.90,28.90,98.00,898008,32,19977,-76
2020-06-13 12:53:55,28.80,28.80,28.80,98.10,898309,32,19952,-77
2020-06-13 12:54:26,28.50,28.50,28.50,98.30,898050,33,20516,-76
2020-06-13 12:54:56,28.40,28.40,28.40,98.70,892090,33,19952,-77
2020-06-13 12:55:28,28.20,28.20,28.20,98.60,895227,33,20352,-77
2020-06-13 12:56:03,28.30,28.30,28.30,98.40,895269,33,20007,-77
2020-06-13 12:56:34,28.30,28.30,28.30,98.10,895958,33,19975,-76
2020-06-13 12:57:05,27.80,27.80,27.80,98.60,896529,32,19964,-76
2020-06-13 12:57:36,27.70,27.70,27.70,98.70,897932,33,19944,-76
2020-06-13 12:58:19,27.60,27.60,27.60,98.90,895239,33,19952,-76
2020-06-13 12:58:50,27.40,27.40,27.40,99.30,896409,33,19996,-75
2020-06-13 12:59:20,26.90,26.90,26.90,99.90,896253,33,20404,-76
2020-06-13 12:59:51,26.60,26.60,26.60,99.90,899299,33,19952,-76
2020-06-13 13:00:22,26.30,26.30,26.30,99.90,898194,33,19943,-76
2020-06-13 13:00:53,26.10,26.10,26.10,99.90,894702,33,19944,-76
2020-06-13 13:01:24,25.90,25.90,25.90,99.90,892513,33,19944,-76
2020-06-13 13:01:55,25.80,25.80,25.80,99.90,892053,33,19945,-76
2020-06-13 13:02:25,25.70,25.70,25.70,99.90,892370,33,20357,-76
2020-06-13 13:02:56,25.50,25.50,25.50,99.90,891009,33,20025,-76
2020-06-13 13:03:27,25.50,25.50,25.50,99.90,892604,33,20008,-76
2020-06-13 13:03:58,25.50,25.50,25.50,99.90,892298,33,20006,-75
2020-06-13 13:04:28,25.50,25.50,25.50,99.90,895452,32,19972,-75
2020-06-13 13:04:59,25.40,25.40,25.40,99.90,894960,33,20413,-76
2020-06-13 13:05:30,25.40,25.40,25.40,99.90,892444,33,19991,-76
2020-06-13 13:06:01,25.60,25.60,25.60,99.90,898160,33,20246,-76
2020-06-13 13:06:32,25.80,25.80,25.80,99.90,894955,33,19955,-76
2020-06-13 13:07:03,26.10,26.10,26.10,99.90,894567,33,19944,-75
2020-06-13 13:07:34,26.30,26.30,26.30,99.90,895541,33,20283,-75
2020-06-13 13:08:27,26.40,26.40,26.40,99.90,895197,33,19944,-75
2020-06-13 13:09:04,26.70,26.70,26.70,99.90,896558,33,19991,-75
2020-06-13 13:09:43,26.80,26.80,26.80,99.90,898115,33,20368,-76
2020-06-13 13:10:14,27.00,27.00,27.00,99.90,898176,33,19990,-77
2020-06-13 13:10:45,27.20,27.20,27.20,99.50,899515,33,19961,-77
2020-06-13 13:11:16,27.40,27.40,27.40,99.50,902897,32,20402,-77
2020-06-13 13:11:48,27.30,27.30,27.30,98.60,898976,33,19936,-77
2020-06-13 13:12:19,27.10,27.10,27.10,99.00,898199,33,20002,-77
2020-06-13 13:12:50,27.00,27.00,27.00,98.90,891325,33,19945,-77
2020-06-13 13:13:21,26.90,26.90,26.90,99.20,888666,33,20216,-76
2020-06-13 13:13:52,27.00,27.00,27.00,99.30,892098,33,19984,-77
2020-06-13 13:14:22,27.20,27.20,27.20,99.40,891690,33,20361,-76
2020-06-13 13:14:56,27.30,27.30,27.30,99.10,891915,33,19994,-76
2020-06-13 13:15:27,27.60,27.60,27.60,98.80,895103,33,19982,-76
2020-06-13 13:15:58,28.00,28.00,28.00,98.80,891991,33,19967,-76
2020-06-13 13:16:29,28.20,28.20,28.20,98.10,891516,33,19968,-77
2020-06-13 13:17:00,28.40,28.40,28.40,98.00,891869,33,20449,-76
2020-06-13 13:17:31,28.50,28.50,28.50,97.70,892254,33,19995,-77
2020-06-13 13:18:02,28.80,28.80,28.80,97.70,892370,33,19983,-76
2020-06-13 13:18:36,28.80,28.80,28.80,96.80,897706,33,20453,-76
2020-06-13 13:19:07,28.70,28.70,28.70,96.90,897569,33,20018,-76
2020-06-13 13:19:38,28.50,28.50,28.50,96.90,889530,33,20324,-77
2020-06-13 13:20:09,28.60,28.60,28.60,97.00,891650,33,19963,-77
2020-06-13 13:20:40,28.60,28.60,28.60,97.00,892113,33,19940,-76
2020-06-13 13:21:15,28.70,28.70,28.70,96.90,894761,33,20360,-77
2020-06-13 13:21:46,28.70,28.70,28.70,96.60,894660,33,19944,-77
2020-06-13 13:22:17,28.80,28.80,28.80,96.00,891985,33,19949,-76
2020-06-13 13:22:48,29.00,29.00,29.00,96.30,890859,33,19933,-77
2020-06-13 13:23:21,29.00,29.00,29.00,95.80,891636,33,19979,-76
2020-06-13 13:23:52,28.90,28.90,28.90,96.00,888778,33,19963,-76
2020-06-13 13:24:23,28.70,28.70,28.70,96.10,894620,33,20409,-76
2020-06-13 13:24:54,28.40,28.40,28.40,96.30,897646,33,19940,-76
2020-06-13 13:25:24,28.20,28.20,28.20,96.30,898008,33,19944,-77
2020-06-13 13:25:55,28.20,28.20,28.20,96.30,895222,33,19948,-77
2020-06-13 13:26:27,28.00,28.00,28.00,96.30,898032,33,19932,-77
2020-06-13 13:26:57,27.90,27.90,27.90,96.70,891856,33,19968,-76
2020-06-13 13:27:29,27.90,27.90,27.90,96.50,895649,32,19967,-76
2020-06-13 13:27:59,27.80,27.80,27.80,96.50,897691,33,20055,-77
2020-06-13 13:28:30,27.80,27.80,27.80,96.70,895262,33,19948,-76
2020-06-13 13:29:01,27.70,27.70,27.70,96.80,894666,33,20007,-76
2020-06-13 13:29:32,27.60,27.60,27.60,97.00,895236,33,19933,-76
2020-06-13 13:30:03,27.60,27.60,27.60,97.30,892357,33,19964,-76
2020-06-13 13:30:34,27.50,27.50,27.50,97.40,895401,32,20356,-77
2020-06-13 13:31:06,27.50,27.50,27.50,97.40,901103,32,20361,-76
2020-06-13 13:31:37,27.50,27.50,27.50,97.90,898049,33,20368,-76
2020-06-13 13:32:08,27.60,27.60,27.60,97.50,891882,33,19984,-76
2020-06-13 13:32:39,27.60,27.60,27.60,97.10,892315,33,20490,-77
2020-06-13 13:33:10,27.70,27.70,27.70,97.10,894615,33,19956,-77
2020-06-13 13:33:41,27.40,27.40,27.40,97.10,898437,32,20302,-76
2020-06-13 13:34:12,27.40,27.40,27.40,97.00,901338,32,19955,-77
2020-06-13 13:34:42,27.40,27.40,27.40,96.60,898331,32,19936,-77
2020-06-13 13:35:13,27.60,27.60,27.60,96.60,898256,32,19966,-76
2020-06-13 13:35:45,27.90,27.90,27.90,96.60,897824,33,20282,-76
2020-06-13 13:36:15,28.20,28.20,28.20,95.80,891923,33,20080,-76
2020-06-13 13:36:46,28.50,28.50,28.50,95.30,892452,33,19932,-76
2020-06-13 13:37:17,28.40,28.40,28.40,94.80,891824,33,20035,-76
2020-06-13 13:37:48,28.40,28.40,28.40,95.00,889215,33,19992,-76
2020-06-13 13:38:20,28.70,28.70,28.70,94.90,892302,33,19948,-77
2020-06-13 13:38:51,28.90,28.90,28.90,94.20,892503,33,19951,-77
2020-06-13 13:39:22,29.10,29.10,29.10,93.90,888952,33,19945,-77
2020-06-13 13:39:52,29.30,29.30,29.30,93.70,892460,33,20358,-77
2020-06-13 13:40:23,29.80,29.80,29.80,92.90,892213,33,19944,-77
2020-06-13 13:40:54,30.00,30.00,30.00,92.40,894822,33,19999,-77
2020-06-13 13:41:25,30.10,30.10,30.10,92.00,891434,33,19944,-77
2020-06-13 13:41:57,30.10,30.10,30.10,91.60,894813,33,19940,-77
2020-06-13 13:42:28,30.10,30.10,30.10,91.40,895056,33,19947,-77
2020-06-13 13:42:58,30.10,30.10,30.10,91.30,897487,32,20348,-77
2020-06-13 13:43:29,29.90,29.90,29.90,91.20,897939,33,19968,-77
2020-06-13 13:44:00,29.60,29.60,29.60,91.60,895052,33,20014,-77
2020-06-13 13:44:31,29.40,29.40,29.40,92.60,892224,33,20354,-76
2020-06-13 13:45:02,29.40,29.40,29.40,92.50,895251,33,19955,-76
2020-06-13 13:45:32,29.70,29.70,29.70,92.30,895305,33,20023,-76
2020-06-13 13:46:03,29.80,29.80,29.80,91.90,888981,33,19956,-77
2020-06-13 13:46:34,30.00,30.00,30.00,91.50,888891,33,19976,-76
2020-06-13 13:47:05,30.10,30.10,30.10,91.30,892289,33,20437,-77
2020-06-13 13:47:36,30.10,30.10,30.10,91.30,892040,33,19944,-77
2020-06-13 13:48:07,30.30,30.30,30.30,91.20,889140,33,20397,-77
2020-06-13 13:48:37,30.60,30.60,30.60,91.10,891765,33,19945,-77
2020-06-13 13:49:08,31.00,31.00,31.00,89.90,894926,33,19991,-77
2020-06-13 13:49:39,31.30,31.30,31.30,88.70,894934,33,19945,-77
2020-06-13 13:50:10,31.20,31.20,31.20,87.90,895440,33,20015,-76
2020-06-13 13:50:41,31.10,31.10,31.10,87.60,894748,33,19940,-77
2020-06-13 13:51:11,30.80,30.80,30.80,87.70,898176,33,19952,-77
2020-06-13 13:51:42,30.70,30.70,30.70,89.00,897954,33,19936,-77
2020-06-13 13:52:13,30.90,30.90,30.90,89.10,898466,32,19947,-77
2020-06-13 13:52:44,30.90,30.90,30.90,89.30,897617,33,20031,-77
2020-06-13 13:53:14,31.00,31.00,31.00,89.00,897531,32,19967,-77
2020-06-13 13:53:45,31.40,31.40,31.40,87.20,898052,33,20401,-77
2020-06-13 13:54:16,31.70,31.70,31.70,86.10,895109,33,20034,-77
2020-06-13 13:54:47,31.60,31.60,31.60,86.00,891578,33,19954,-77
2020-06-13 13:55:17,31.30,31.30,31.30,86.30,889165,33,19989,-77
2020-06-13 13:55:49,31.20,31.20,31.20,85.40,891733,33,20306,-76
2020-06-13 13:56:20,31.10,31.10,31.10,87.00,891855,33,20068,-76
2020-06-13 13:56:51,30.50,30.50,30.50,86.40,889168,33,19951,-76
2020-06-13 13:57:24,30.50,30.50,30.50,88.70,892754,32,19948,-76
2020-06-13 13:57:55,30.40,30.40,30.40,87.50,897753,33,20348,-76
2020-06-13 13:58:25,30.40,30.40,30.40,87.10,892635,33,19963,-76
2020-06-13 13:58:56,30.30,30.30,30.30,87.30,894672,33,19944,-76
2020-06-13 13:59:27,30.40,30.40,30.40,88.40,894774,33,19979,-76
2020-06-13 13:59:58,30.20,30.20,30.20,90.40,894858,33,20345,-76
2020-06-13 14:00:28,29.80,29.80,29.80,89.40,898355,32,19950,-76
2020-06-13 14:01:00,29.60,29.60,29.60,89.90,897708,33,19978,-76
2020-06-13 14:01:30,29.40,29.40,29.40,90.30,894642,33,20338,-77
2020-06-13 14:02:01,29.10,29.10,29.10,90.20,891817,33,20055,-77
2020-06-13 14:02:32,29.50,29.50,29.50,90.60,895134,33,20266,-77
2020-06-13 14:03:03,29.60,29.60,29.60,90.90,894643,32,19971,-77
2020-06-13 14:03:33,29.80,29.80,29.80,90.40,895066,33,20278,-77
2020-06-13 14:04:04,29.80,29.80,29.80,90.30,897955,33,20059,-77
2020-06-13 14:04:35,29.80,29.80,29.80,90.70,891439,33,20397,-77
2020-06-13 14:05:06,29.70,29.70,29.70,90.60,889324,33,19965,-77
2020-06-13 14:05:40,29.80,29.80,29.80,90.20,892014,33,19943,-77
2020-06-13 14:06:10,29.90,29.90,29.90,90.70,892848,33,19992,-76
2020-06-13 14:06:42,29.80,29.80,29.80,90.50,898474,33,19982,-77
2020-06-13 14:07:12,30.10,30.10,30.10,90.10,898319,33,19975,-77
2020-06-13 14:07:43,29.90,29.90,29.90,90.20,895186,33,19948,-76
2020-06-13 14:08:15,29.90,29.90,29.90,90.40,888447,33,20000,-76
2020-06-13 14:08:45,30.10,30.10,30.10,90.20,888820,33,20383,-77
2020-06-13 14:09:17,30.30,30.30,30.30,89.70,889305,33,19937,-76
2020-06-13 14:09:53,30.40,30.40,30.40,89.60,892329,33,19952,-76
2020-06-13 14:10:24,30.70,30.70,30.70,89.80,898708,32,19998,-77
2020-06-13 14:10:55,31.00,31.00,31.00,88.10,897856,33,19974,-77
2020-06-13 14:11:26,31.50,31.50,31.50,87.50,892131,33,20003,-76
2020-06-13 14:11:57,31.70,31.70,31.70,86.50,895682,33,19951,-77
2020-06-13 14:12:31,31.90,31.90,31.90,85.70,894619,33,20133,-76
2020-06-13 14:13:11,32.10,32.10,32.10,85.40,898468,32,19948,-77
2020-06-13 14:13:45,32.20,32.20,32.20,84.30,897709,33,20015,-77
2020-06-13 14:14:16,32.00,32.00,32.00,83.10,896726,33,19986,-76
2020-06-13 14:14:46,31.80,31.80,31.80,82.20,894884,33,20306,-76
2020-06-13 14:15:17,31.60,31.60,31.60,83.80,895281,33,20004,-77
2020-06-13 14:15:49,31.40,31.40,31.40,83.30,898232,33,19948,-77
2020-06-13 14:16:20,31.50,31.50,31.50,83.20,894968,33,19956,-77
2020-06-13 14:16:50,31.60,31.60,31.60,82.20,892362,33,20342,-77
2020-06-13 14:17:21,31.70,31.70,31.70,81.60,891921,33,19948,-76
2020-06-13 14:17:52,31.50,31.50,31.50,81.90,892318,33,20350,-76
2020-06-13 14:18:23,31.50,31.50,31.50,81.50,894842,33,19939,-77
2020-06-13 14:18:53,31.80,31.80,31.80,81.30,913337,27,19952,-65
2020-06-13 14:19:24,32.00,32.00,32.00,80.80,889570,33,19948,-66
2020-06-13 14:19:55,32.10,32.10,32.10,80.20,892263,33,20357,-65
2020-06-13 14:20:26,32.40,32.40,32.40,79.70,895192,33,19959,-65
2020-06-13 14:20:56,32.70,32.70,32.70,77.60,899263,33,19944,-64
2020-06-13 14:21:27,33.00,33.00,33.00,76.60,899385,33,20352,-64
2020-06-13 14:21:58,33.00,33.00,33.00,76.20,898488,33,19962,-65
2020-06-13 14:22:29,32.40,32.40,32.40,75.30,898660,33,19951,-64
2020-06-13 14:23:18,32.20,32.20,32.20,76.70,899396,33,20326,-65
2020-06-13 14:23:49,32.30,32.30,32.30,77.00,895376,33,19948,-64
2020-06-13 14:24:20,32.60,32.60,32.60,76.50,895713,33,20011,-65
2020-06-13 14:24:51,32.80,32.80,32.80,76.80,899726,33,19948,-66
2020-06-13 14:25:21,33.10,33.10,33.10,77.20,900471,33,19990,-66
2020-06-13 14:25:53,32.80,32.80,32.80,76.90,898555,33,20002,-65
2020-06-13 14:26:25,32.80,32.80,32.80,77.20,898889,33,19966,-66
2020-06-13 14:26:55,32.40,32.40,32.40,76.50,901157,33,20297,-64
2020-06-13 14:27:26,32.10,32.10,32.10,76.00,901117,33,19947,-66
2020-06-13 14:27:57,32.10,32.10,32.10,75.70,901333,33,19957,-66
2020-06-13 14:28:28,32.10,32.10,32.10,76.20,901161,33,19978,-66
2020-06-13 14:28:58,32.30,32.30,32.30,78.70,901391,33,20006,-66
2020-06-13 14:29:29,32.40,32.40,32.40,77.20,901419,33,20301,-65
2020-06-13 14:30:02,32.50,32.50,32.50,75.90,901429,33,19962,-66
2020-06-13 14:30:34,32.60,32.60,32.60,75.30,897707,33,19991,-65
2020-06-13 14:31:05,32.80,32.80,32.80,75.50,894908,33,19937,-65
2020-06-13 14:31:36,32.90,32.90,32.90,75.30,888860,33,20016,-64
2020-06-13 14:32:06,32.90,32.90,32.90,74.70,889269,33,19968,-65
2020-06-13 14:32:37,33.10,33.10,33.10,74.30,892107,33,19941,-66
2020-06-13 14:33:11,33.00,33.00,33.00,71.50,894710,33,19986,-65
2020-06-13 14:33:53,32.50,32.50,32.50,71.80,901369,33,19985,-66
2020-06-13 14:34:24,32.70,32.70,32.70,72.70,901513,33,19952,-65
2020-06-13 14:34:55,32.60,32.60,32.60,73.80,901505,33,19955,-65
2020-06-13 14:35:26,32.50,32.50,32.50,72.90,901286,33,19987,-66
2020-06-13 14:35:57,32.70,32.70,32.70,71.30,901538,33,19971,-65
2020-06-13 14:36:27,32.70,32.70,32.70,71.30,901179,33,19963,-65
2020-06-13 14:36:58,32.60,32.60,32.60,70.60,900498,33,20323,-66
2020-06-13 14:37:29,32.80,32.80,32.80,70.40,901199,33,19931,-65
2020-06-13 14:38:00,33.10,33.10,33.10,70.40,900747,33,20455,-66
2020-06-13 14:38:30,33.10,33.10,33.10,69.80,898227,33,19959,-65
2020-06-13 14:39:01,33.40,33.40,33.40,69.90,897604,33,19940,-65
2020-06-13 14:39:32,33.60,33.60,33.60,69.30,897758,33,20349,-66
2020-06-13 14:40:03,33.70,33.70,33.70,67.80,898251,33,20291,-65
2020-06-13 14:40:34,33.30,33.30,33.30,68.40,901504,33,19979,-66
2020-06-13 14:41:05,33.40,33.40,33.40,67.90,901347,33,19981,-65
2020-06-13 14:41:35,33.40,33.40,33.40,68.30,901452,33,19967,-64
2020-06-13 14:42:07,33.60,33.60,33.60,67.80,901464,33,19974,-65
2020-06-13 14:42:38,33.70,33.70,33.70,68.20,901403,33,20290,-65
2020-06-13 14:43:09,33.50,33.50,33.50,67.30,900538,33,19955,-65
2020-06-13 14:43:40,33.00,33.00,33.00,67.70,901121,33,19959,-64
2020-06-13 14:44:11,32.70,32.70,32.70,68.60,901416,33,19985,-64
2020-06-13 14:44:41,32.60,32.60,32.60,69.10,901554,33,19978,-64
2020-06-13 14:45:12,32.70,32.70,32.70,69.50,901376,33,19963,-65
2020-06-13 14:45:43,32.80,32.80,32.80,69.20,901486,33,19935,-65
2020-06-13 14:46:14,32.70,32.70,32.70,69.60,901350,33,19955,-65
2020-06-13 14:46:45,32.60,32.60,32.60,69.80,901292,33,19978,-65
2020-06-13 14:47:15,32.40,32.40,32.40,70.60,901383,33,20329,-65
2020-06-13 14:47:46,32.50,32.50,32.50,71.50,901524,33,19944,-65
2020-06-13 14:48:17,32.60,32.60,32.60,71.40,901349,33,19966,-66
2020-06-13 14:48:48,32.70,32.70,32.70,71.90,901095,33,19948,-66
2020-06-13 14:49:18,32.70,32.70,32.70,71.60,901053,33,20374,-64
2020-06-13 14:49:49,32.80,32.80,32.80,71.50,901506,33,19936,-65
2020-06-13 14:50:20,33.20,33.20,33.20,70.60,901132,33,20018,-67
2020-06-13 14:50:51,33.20,33.20,33.20,71.20,901471,33,19948,-65
2020-06-13 14:51:22,33.40,33.40,33.40,71.50,901432,33,19959,-64
2020-06-13 14:51:52,33.60,33.60,33.60,69.60,901461,33,20058,-64
2020-06-13 14:52:23,34.00,34.00,34.00,69.50,901502,33,20001,-64
2020-06-13 14:52:54,33.70,33.70,33.70,69.80,897351,33,20003,-64
2020-06-13 14:53:25,33.30,33.30,33.30,69.00,898052,33,19952,-65
2020-06-13 14:53:56,33.50,33.50,33.50,69.00,894772,33,19982,-65
2020-06-13 14:54:26,33.50,33.50,33.50,70.50,894730,33,19952,-66
2020-06-13 14:54:57,33.40,33.40,33.40,70.20,898142,33,19987,-65
2020-06-13 14:55:28,33.90,33.90,33.90,68.70,898230,33,20403,-66
2020-06-13 14:55:59,34.40,34.40,34.40,68.60,901535,33,19955,-66
2020-06-13 14:56:30,34.50,34.50,34.50,67.60,900574,33,19963,-65
2020-06-13 14:57:01,34.60,34.60,34.60,66.90,900888,33,19932,-65
2020-06-13 14:57:32,34.60,34.60,34.60,66.90,901155,33,19963,-66
2020-06-13 14:58:03,34.60,34.60,34.60,66.50,901373,33,20281,-65
2020-06-13 14:58:34,34.40,34.40,34.40,66.40,901485,33,19955,-64
2020-06-13 14:59:05,34.10,34.10,34.10,66.90,901072,33,20293,-65
2020-06-13 14:59:36,33.80,33.80,33.80,66.50,901197,33,20007,-65
2020-06-13 15:00:07,33.50,33.50,33.50,66.80,901246,33,19986,-64
2020-06-13 15:00:38,33.50,33.50,33.50,67.20,897571,33,19943,-65
2020-06-13 15:01:09,33.70,33.70,33.70,66.90,898090,33,19936,-66
2020-06-13 15:01:41,33.80,33.80,33.80,67.00,894344,33,19949,-65
2020-06-13 15:02:12,34.20,34.20,34.20,67.10,895065,33,19945,-65
2020-06-13 15:02:42,34.30,34.30,34.30,66.10,895020,33,19956,-64
2020-06-13 15:03:13,34.40,34.40,34.40,65.60,894454,33,20291,-63
2020-06-13 15:03:44,34.20,34.20,34.20,65.50,898252,33,19999,-65
2020-06-13 15:04:15,34.00,34.00,34.00,66.20,898088,33,19936,-66
2020-06-13 15:04:46,34.20,34.20,34.20,66.50,897977,33,20021,-65
2020-06-13 15:05:17,34.20,34.20,34.20,67.00,898102,33,19962,-66
2020-06-13 15:05:47,33.90,33.90,33.90,67.10,898344,33,20316,-65
2020-06-13 15:06:18,34.00,34.00,34.00,66.80,901107,33,19947,-66
2020-06-13 15:06:49,34.10,34.10,34.10,67.30,901398,33,20321,-64
2020-06-13 15:07:20,34.30,34.30,34.30,66.80,901548,33,19947,-65
2020-06-13 15:07:51,34.20,34.20,34.20,67.10,901735,33,19974,-63
2020-06-13 15:08:21,33.90,33.90,33.90,67.40,901547,33,19949,-65
2020-06-13 15:08:52,33.90,33.90,33.90,67.10,900992,33,20254,-65
2020-06-13 15:09:23,34.10,34.10,34.10,67.50,901360,33,19981,-66
2020-06-13 15:09:54,34.10,34.10,34.10,67.70,901464,33,19967,-65
2020-06-13 15:10:25,33.80,33.80,33.80,67.30,901482,33,19997,-66
2020-06-13 15:10:56,33.80,33.80,33.80,68.20,901068,32,20337,-65
2020-06-13 15:11:27,33.70,33.70,33.70,68.50,901787,32,20329,-65
2020-06-13 15:11:58,33.20,33.20,33.20,69.10,901669,32,19951,-65
2020-06-13 15:12:29,33.00,33.00,33.00,69.90,902017,32,20328,-66
2020-06-13 15:13:00,33.10,33.10,33.10,70.20,900923,32,19959,-66
2020-06-13 15:13:31,33.00,33.00,33.00,70.30,901900,32,20305,-66
2020-06-13 15:14:01,32.90,32.90,32.90,70.80,901670,32,19981,-65
2020-06-13 15:14:32,32.70,32.70,32.70,71.40,902025,32,20310,-65
2020-06-13 15:15:03,32.80,32.80,32.80,71.60,901922,32,19951,-65
2020-06-13 15:15:34,32.90,32.90,32.90,71.50,902080,32,20338,-64
2020-06-13 15:16:05,32.90,32.90,32.90,71.60,898319,33,19956,-66
2020-06-13 15:16:36,32.70,32.70,32.70,72.30,895644,33,19944,-65
2020-06-13 15:17:10,32.60,32.60,32.60,71.80,895141,33,19986,-66
2020-06-13 15:17:40,33.10,33.10,33.10,71.00,896187,33,19955,-65
2020-06-13 15:18:11,33.10,33.10,33.10,70.60,899241,32,20363,-64
2020-06-13 15:18:42,33.30,33.30,33.30,70.50,901780,32,19962,-66
2020-06-13 15:19:13,33.20,33.20,33.20,70.20,901057,33,19964,-65
2020-06-13 15:19:44,33.50,33.50,33.50,70.30,901691,32,20312,-66
2020-06-13 15:20:14,33.90,33.90,33.90,70.30,901663,32,19956,-66
2020-06-13 15:20:45,33.90,33.90,33.90,70.20,898572,33,20223,-66
2020-06-13 15:21:16,33.90,33.90,33.90,69.70,895509,33,19995,-66
2020-06-13 15:21:47,34.00,34.00,34.00,69.30,895275,33,20322,-67
2020-06-13 15:22:18,34.20,34.20,34.20,68.70,895350,33,19978,-65
2020-06-13 15:22:48,34.40,34.40,34.40,68.50,897751,33,19985,-65
2020-06-13 15:23:19,34.20,34.20,34.20,68.30,901737,32,19947,-65
2020-06-13 15:23:50,34.40,34.40,34.40,68.10,902015,32,19952,-67
2020-06-13 15:24:21,34.40,34.40,34.40,66.80,901530,32,19955,-66
2020-06-13 15:24:52,34.40,34.40,34.40,66.80,901913,32,19939,-65
2020-06-13 15:25:22,34.30,34.30,34.30,67.30,898036,33,19951,-66
2020-06-13 15:25:53,34.40,34.40,34.40,67.50,898541,33,19994,-65
2020-06-13 15:26:24,33.90,33.90,33.90,67.40,898523,33,19952,-66
2020-06-13 15:26:55,33.70,33.70,33.70,68.20,898822,32,19958,-65
2020-06-13 15:27:26,33.70,33.70,33.70,68.70,898358,33,19970,-66
2020-06-13 15:27:57,33.60,33.60,33.60,68.60,898606,33,19941,-65
2020-06-13 15:28:32,33.50,33.50,33.50,69.20,898157,33,19997,-65
2020-06-13 15:29:03,34.20,34.20,34.20,67.30,898701,33,20009,-66
2020-06-13 15:29:34,34.50,34.50,34.50,66.80,901715,32,19943,-65
2020-06-13 15:30:04,34.60,34.60,34.60,66.60,901512,33,19952,-65
2020-06-13 15:30:35,34.50,34.50,34.50,66.40,901824,32,19966,-64
2020-06-13 15:31:06,33.70,33.70,33.70,66.90,901870,32,20321,-65
2020-06-13 15:31:38,33.50,33.50,33.50,68.60,901861,32,19947,-66
2020-06-13 15:32:08,33.60,33.60,33.60,68.40,901887,32,19955,-65
2020-06-13 15:32:39,33.80,33.80,33.80,67.70,901778,32,19981,-65
2020-06-13 15:33:10,33.80,33.80,33.80,67.40,901310,32,20320,-65
2020-06-13 15:33:41,33.90,33.90,33.90,67.60,901430,32,19957,-65
2020-06-13 15:34:12,33.60,33.60,33.60,67.70,901658,32,20305,-65
2020-06-13 15:34:43,33.60,33.60,33.60,67.00,901251,33,19948,-65
2020-06-13 15:35:14,33.70,33.70,33.70,67.10,901547,32,19951,-65
2020-06-13 15:35:50,34.20,34.20,34.20,66.80,901401,32,19948,-65
2020-06-13 15:36:21,34.50,34.50,34.50,66.40,902000,32,19955,-66
2020-06-13 15:36:52,34.50,34.50,34.50,65.90,898708,33,19935,-66
2020-06-13 15:37:23,34.00,34.00,34.00,65.60,898581,33,20057,-66
2020-06-13 15:37:56,34.10,34.10,34.10,65.20,898187,33,19983,-65
2020-06-13 15:38:27,34.30,34.30,34.30,65.80,899038,32,19999,-65
2020-06-13 15:38:59,34.40,34.40,34.40,64.60,901708,32,19952,-66
2020-06-13 15:39:29,34.10,34.10,34.10,64.50,901316,32,19947,-66
2020-06-13 15:40:00,34.10,34.10,34.10,65.00,901415,32,19990,-66
2020-06-13 15:40:33,34.20,34.20,34.20,65.70,901744,32,19962,-66
2020-06-13 15:41:04,34.50,34.50,34.50,64.40,901765,32,19943,-66
2020-06-13 15:41:35,34.90,34.90,34.90,65.10,901780,32,20022,-66
2020-06-13 15:42:06,34.90,34.90,34.90,63.80,901511,32,20300,-66
2020-06-13 15:42:37,35.20,35.20,35.20,64.00,901607,32,20277,-67
2020-06-13 15:43:08,35.00,35.00,35.00,63.70,900726,32,19943,-65
2020-06-13 15:43:41,34.50,34.50,34.50,64.00,901421,33,20486,-65
2020-06-13 15:44:12,34.30,34.30,34.30,64.30,901788,32,19985,-65
2020-06-13 15:44:42,34.40,34.40,34.40,63.10,901787,32,20015,-66
2020-06-13 15:45:13,34.60,34.60,34.60,62.80,901098,32,19943,-64
2020-06-13 15:45:44,34.70,34.70,34.70,63.10,898452,33,20389,-65
2020-06-13 15:46:15,34.90,34.90,34.90,62.60,898429,33,19949,-66
2020-06-13 15:46:47,35.10,35.10,35.10,62.70,898498,33,19995,-66
2020-06-13 15:47:17,35.20,35.20,35.20,62.70,898181,33,19994,-66
2020-06-13 15:47:48,35.20,35.20,35.20,61.90,898812,32,20003,-65
2020-06-13 15:48:19,35.20,35.20,35.20,61.60,901485,32,19959,-66
2020-06-13 15:48:50,34.80,34.80,34.80,61.80,901529,33,19963,-66
2020-06-13 15:49:21,34.60,34.60,34.60,62.60,898399,33,20338,-64
2020-06-13 15:49:52,34.10,34.10,34.10,63.70,898683,33,19955,-65
2020-06-13 15:50:23,34.30,34.30,34.30,63.60,895396,33,20409,-65
2020-06-13 15:50:54,34.30,34.30,34.30,63.90,895785,33,20074,-66
2020-06-13 15:51:25,34.70,34.70,34.70,63.00,895365,33,19952,-67
2020-06-13 15:51:55,34.60,34.60,34.60,62.50,895696,33,19936,-65
2020-06-13 15:52:26,34.70,34.70,34.70,63.20,898491,33,20386,-65
2020-06-13 15:52:57,35.10,35.10,35.10,62.70,898071,32,19987,-65
2020-06-13 15:53:28,35.10,35.10,35.10,61.00,901631,32,19990,-65
2020-06-13 15:53:58,35.30,35.30,35.30,61.60,901759,32,20301,-65
2020-06-13 15:54:30,35.50,35.50,35.50,61.30,901764,32,19965,-65
2020-06-13 15:55:00,35.60,35.60,35.60,60.20,901930,32,19943,-65
2020-06-13 15:55:32,35.10,35.10,35.10,59.40,901351,32,20320,-64
2020-06-13 15:56:04,35.40,35.40,35.40,59.20,901927,32,20310,-65
2020-06-13 15:56:37,35.70,35.70,35.70,59.00,901742,32,19993,-65
2020-06-13 15:57:08,35.80,35.80,35.80,59.20,901210,32,19971,-64
2020-06-13 15:57:39,35.80,35.80,35.80,59.10,901536,32,20424,-65
2020-06-13 15:58:10,36.00,36.00,36.00,59.00,901301,32,19936,-65
2020-06-13 15:58:41,35.90,35.90,35.90,58.90,901275,32,20381,-66
2020-06-13 15:59:11,36.00,36.00,36.00,58.70,898514,33,19971,-65
2020-06-13 15:59:42,36.10,36.10,36.10,59.70,898566,32,19962,-64
2020-06-13 16:00:13,35.80,35.80,35.80,58.60,901856,32,19963,-67
2020-06-13 16:00:44,35.90,35.90,35.90,57.80,901841,32,20034,-66
2020-06-13 16:01:17,35.20,35.20,35.20,58.10,901817,32,19947,-65
2020-06-13 16:01:48,35.20,35.20,35.20,58.40,901715,32,20337,-65
2020-06-13 16:02:18,35.60,35.60,35.60,58.30,901904,32,19982,-65
2020-06-13 16:02:49,35.80,35.80,35.80,58.00,901075,32,19966,-65
2020-06-13 16:03:20,35.20,35.20,35.20,58.10,901614,32,20230,-65
2020-06-13 16:03:51,35.40,35.40,35.40,58.60,901318,33,19964,-66
2020-06-13 16:04:22,35.50,35.50,35.50,58.40,901877,32,19942,-65
2020-06-13 16:04:52,35.30,35.30,35.30,58.20,901739,32,19948,-65
2020-06-13 16:05:23,35.30,35.30,35.30,58.40,901597,32,19963,-65
2020-06-13 16:05:54,35.30,35.30,35.30,58.30,900933,33,19939,-66
2020-06-13 16:06:25,35.30,35.30,35.30,58.60,901519,32,19961,-65
2020-06-13 16:06:56,35.50,35.50,35.50,58.80,901439,32,20003,-66
2020-06-13 16:07:26,35.50,35.50,35.50,59.00,901286,32,19977,-66
2020-06-13 16:07:57,35.00,35.00,35.00,58.90,901254,32,20335,-65
2020-06-13 16:08:28,35.00,35.00,35.00,59.00,901890,32,19947,-65
2020-06-13 16:08:59,35.00,35.00,35.00,59.10,901702,32,20174,-66
2020-06-13 16:09:29,34.80,34.80,34.80,59.60,901697,32,19959,-66
2020-06-13 16:10:00,34.90,34.90,34.90,59.60,901793,32,19949,-66
2020-06-13 16:10:31,35.10,35.10,35.10,60.10,895301,33,19994,-66
2020-06-13 16:11:02,35.50,35.50,35.50,59.80,892485,33,20336,-65
2020-06-13 16:11:34,35.60,35.60,35.60,59.70,892225,33,20015,-66
2020-06-13 16:12:09,35.60,35.60,35.60,59.60,893630,33,19948,-66
2020-06-13 16:12:40,35.70,35.70,35.70,59.60,899178,32,19979,-67
2020-06-13 16:13:11,35.60,35.60,35.60,59.80,900929,32,19984,-65
2020-06-13 16:13:42,35.40,35.40,35.40,59.80,901419,32,20001,-64
2020-06-13 16:14:13,35.00,35.00,35.00,60.10,901765,32,19955,-65
2020-06-13 16:14:43,34.40,34.40,34.40,61.20,901812,32,19978,-66
2020-06-13 16:15:14,34.20,34.20,34.20,61.50,901793,32,19967,-65
2020-06-13 16:15:45,34.10,34.10,34.10,61.80,901881,32,19966,-65
2020-06-13 16:16:16,34.10,34.10,34.10,62.80,901660,32,19955,-66
2020-06-13 16:16:47,34.00,34.00,34.00,62.80,901596,32,19970,-66
2020-06-13 16:17:18,33.70,33.70,33.70,62.90,901412,32,19947,-65
2020-06-13 16:17:49,33.80,33.80,33.80,63.20,901284,32,19974,-65
2020-06-13 16:18:20,33.80,33.80,33.80,63.10,901308,32,19966,-65
2020-06-13 16:18:51,33.20,33.20,33.20,63.60,901606,32,20050,-65
2020-06-13 16:19:22,32.80,32.80,32.80,64.20,898326,33,19964,-67
2020-06-13 16:19:52,33.00,33.00,33.00,64.70,898007,33,20259,-65
2020-06-13 16:20:23,33.50,33.50,33.50,64.70,898242,33,19966,-67
2020-06-13 16:20:54,33.70,33.70,33.70,63.40,898323,33,20019,-66
2020-06-13 16:21:25,33.70,33.70,33.70,63.50,901371,32,19996,-66
2020-06-13 16:21:55,34.00,34.00,34.00,63.30,901717,32,19956,-66
2020-06-13 16:22:26,34.10,34.10,34.10,62.70,897861,33,19947,-65
2020-06-13 16:22:57,34.10,34.10,34.10,62.50,897269,33,20002,-66
2020-06-13 16:23:28,34.00,34.00,34.00,62.50,897960,33,19948,-67
2020-06-13 16:23:59,34.10,34.10,34.10,62.60,898162,33,20368,-65
2020-06-13 16:24:29,34.30,34.30,34.30,62.70,898408,33,19955,-64
2020-06-13 16:25:00,34.30,34.30,34.30,62.50,898119,33,20327,-64
2020-06-13 16:25:31,34.20,34.20,34.20,62.20,898629,32,19979,-65
2020-06-13 16:26:02,34.20,34.20,34.20,63.10,901519,33,19999,-64
2020-06-13 16:26:33,34.30,34.30,34.30,62.80,901784,32,19955,-65
2020-06-13 16:27:04,34.40,34.40,34.40,61.70,901802,32,19943,-64
2020-06-13 16:27:35,34.40,34.40,34.40,61.50,901389,33,20373,-64
2020-06-13 16:28:05,34.40,34.40,34.40,61.70,901373,32,19985,-64
2020-06-13 16:28:36,34.50,34.50,34.50,60.80,901787,32,19994,-64
2020-06-13 16:29:07,34.60,34.60,34.60,60.50,901633,32,20301,-65
2020-06-13 16:29:38,34.50,34.50,34.50,60.70,901740,32,20003,-64
2020-06-13 16:30:08,34.70,34.70,34.70,60.50,901615,32,19943,-64
2020-06-13 16:30:39,34.90,34.90,34.90,60.00,901812,32,19995,-67
2020-06-13 16:31:10,35.00,35.00,35.00,59.80,901839,32,19943,-65
2020-06-13 16:31:42,35.20,35.20,35.20,60.30,901690,32,19960,-66
2020-06-13 16:32:12,35.10,35.10,35.10,60.10,901523,32,19947,-65
2020-06-13 16:32:43,34.80,34.80,34.80,59.90,901785,32,20321,-66
2020-06-13 16:33:14,35.10,35.10,35.10,58.50,900707,32,19931,-65
2020-06-13 16:33:45,35.50,35.50,35.50,58.60,901498,32,20042,-65
2020-06-13 16:34:15,35.80,35.80,35.80,58.10,898368,33,19954,-66
2020-06-13 16:34:46,36.10,36.10,36.10,58.20,898384,33,19940,-64
2020-06-13 16:35:26,36.40,36.40,36.40,57.90,898095,33,19948,-64
2020-06-13 16:35:57,36.60,36.60,36.60,57.20,899798,32,20447,-65
2020-06-13 16:36:28,36.20,36.20,36.20,57.10,901583,32,19967,-65
2020-06-13 16:36:58,36.00,36.00,36.00,57.30,901855,32,20309,-66
2020-06-13 16:37:29,35.90,35.90,35.90,57.70,901634,32,19952,-66
2020-06-13 16:38:00,35.70,35.70,35.70,57.40,901824,32,19954,-66
2020-06-13 16:38:31,35.60,35.60,35.60,57.20,898395,33,20369,-65
2020-06-13 16:39:03,35.80,35.80,35.80,57.30,898286,33,19956,-65
2020-06-13 16:39:34,35.80,35.80,35.80,57.10,898364,33,19944,-66
2020-06-13 16:40:05,35.80,35.80,35.80,56.90,898923,32,19936,-67
2020-06-13 16:40:36,35.90,35.90,35.90,57.10,901199,32,19977,-65
2020-06-13 16:41:07,35.80,35.80,35.80,56.90,898539,33,20373,-66
2020-06-13 16:41:38,36.20,36.20,36.20,56.60,897846,33,19940,-65
2020-06-13 16:42:09,36.50,36.50,36.50,56.50,898522,33,19970,-65
2020-06-13 16:42:40,36.10,36.10,36.10,56.50,898627,32,20018,-66
2020-06-13 16:43:11,35.50,35.50,35.50,57.10,900974,32,19962,-65
2020-06-13 16:43:41,35.80,35.80,35.80,57.30,901685,32,19963,-64
2020-06-13 16:44:15,35.90,35.90,35.90,57.70,901817,32,20371,-65
2020-06-13 16:44:46,36.00,36.00,36.00,57.60,901714,32,19968,-65
2020-06-13 16:45:17,36.20,36.20,36.20,57.60,901757,32,20343,-65
2020-06-13 16:45:48,36.50,36.50,36.50,57.20,901546,32,19963,-65
2020-06-13 16:46:19,36.80,36.80,36.80,57.30,901684,32,19974,-65
2020-06-13 16:46:50,36.50,36.50,36.50,56.70,901368,32,20358,-65
2020-06-13 16:47:20,35.90,35.90,35.90,57.60,901810,32,19936,-66
2020-06-13 16:47:51,36.20,36.20,36.20,57.20,901634,32,19951,-67
2020-06-13 16:48:22,36.50,36.50,36.50,57.40,901840,32,19970,-64
2020-06-13 16:48:53,36.60,36.60,36.60,57.00,901404,32,19961,-64
2020-06-13 16:49:24,36.60,36.60,36.60,56.70,901831,32,19944,-66
2020-06-13 16:49:54,36.20,36.20,36.20,57.00,898329,33,19964,-65
2020-06-13 16:50:25,36.10,36.10,36.10,57.10,898508,33,19982,-64
2020-06-13 16:50:57,36.00,36.00,36.00,57.20,898226,33,19963,-65
2020-06-13 16:51:27,35.90,35.90,35.90,57.70,898656,32,19959,-65
2020-06-13 16:51:58,35.80,35.80,35.80,57.90,901309,32,20321,-65
2020-06-13 16:52:29,35.60,35.60,35.60,57.80,901843,32,19943,-65
2020-06-13 16:53:00,35.20,35.20,35.20,57.90,901013,32,19971,-65
2020-06-13 16:53:31,34.80,34.80,34.80,58.20,901615,32,19954,-65
2020-06-13 16:54:01,34.70,34.70,34.70,58.90,901748,32,19963,-65
2020-06-13 16:54:32,34.50,34.50,34.50,59.30,901433,32,19982,-65
2020-06-13 16:55:03,34.30,34.30,34.30,59.10,901472,32,20339,-66
2020-06-13 16:55:34,34.40,34.40,34.40,59.40,901613,32,19947,-65
2020-06-13 16:56:05,34.10,34.10,34.10,59.70,898319,33,19964,-66
2020-06-13 16:56:35,34.40,34.40,34.40,59.70,898434,33,20365,-66
2020-06-13 16:57:06,34.40,34.40,34.40,60.00,898287,33,19963,-66
2020-06-13 16:57:37,34.50,34.50,34.50,59.80,898521,32,20042,-65
2020-06-13 16:58:08,34.90,34.90,34.90,59.70,901665,32,20261,-65
2020-06-13 16:58:40,35.10,35.10,35.10,59.10,901683,32,19935,-65
2020-06-13 16:59:11,35.40,35.40,35.40,59.00,894919,33,19979,-65
2020-06-13 16:59:42,35.50,35.50,35.50,58.60,895060,33,19948,-66
2020-06-13 17:00:16,35.50,35.50,35.50,58.00,895340,33,19952,-67
2020-06-13 17:00:47,35.60,35.60,35.60,58.00,896490,33,19950,-66
2020-06-13 17:01:18,35.20,35.20,35.20,57.80,901583,32,19947,-65
2020-06-13 17:01:49,34.90,34.90,34.90,58.20,901552,32,20377,-65
2020-06-13 17:02:19,35.10,35.10,35.10,58.20,901369,32,19951,-66
2020-06-13 17:02:50,34.80,34.80,34.80,58.10,900209,33,19943,-65
2020-06-13 17:03:21,34.80,34.80,34.80,58.40,901189,32,20018,-65
2020-06-13 17:03:52,35.00,35.00,35.00,58.70,901130,32,20257,-66
2020-06-13 17:04:22,34.90,34.90,34.90,58.90,901674,32,19947,-65
2020-06-13 17:04:53,34.90,34.90,34.90,58.40,898085,33,19956,-66
2020-06-13 17:05:24,35.30,35.30,35.30,58.10,898322,33,19947,-65
2020-06-13 17:05:55,35.40,35.40,35.40,58.20,898493,33,19940,-65
2020-06-13 17:06:26,35.50,35.50,35.50,58.00,898331,33,20022,-65
2020-06-13 17:06:57,35.40,35.40,35.40,57.80,898533,32,19955,-66
2020-06-13 17:07:28,35.70,35.70,35.70,57.40,901328,32,19982,-66
2020-06-13 17:07:58,35.50,35.50,35.50,56.70,901737,32,19940,-66
2020-06-13 17:08:29,35.30,35.30,35.30,56.90,901746,32,20326,-66
2020-06-13 17:09:00,35.30,35.30,35.30,57.30,901698,32,20074,-66
2020-06-13 17:09:31,34.90,34.90,34.90,57.90,901608,32,19958,-66
2020-06-13 17:10:02,34.80,34.80,34.80,58.40,901508,33,19952,-66
2020-06-13 17:10:33,34.80,34.80,34.80,57.50,901689,32,19966,-67
2020-06-13 17:11:04,34.40,34.40,34.40,57.80,901105,33,19948,-64
2020-06-13 17:11:35,34.30,34.30,34.30,58.50,900959,32,20041,-65
2020-06-13 17:12:06,34.50,34.50,34.50,58.50,901335,32,19967,-67
2020-06-13 17:12:37,34.70,34.70,34.70,58.40,901143,32,20380,-67
2020-06-13 17:13:08,34.80,34.80,34.80,58.00,901105,32,20371,-66
2020-06-13 17:13:39,34.90,34.90,34.90,57.70,901159,32,19960,-68
2020-06-13 17:14:09,35.10,35.10,35.10,57.30,898142,33,19971,-66
2020-06-13 17:14:40,34.90,34.90,34.90,57.30,898091,33,19951,-66
2020-06-13 17:15:11,34.50,34.50,34.50,57.80,898157,33,20003,-67
2020-06-13 17:15:42,34.30,34.30,34.30,57.80,895391,33,20298,-67
2020-06-13 17:16:13,34.30,34.30,34.30,58.10,897926,33,20012,-66
2020-06-13 17:16:44,34.40,34.40,34.40,58.50,895075,33,19944,-66
2020-06-13 17:17:15,34.00,34.00,34.00,58.50,895412,33,20397,-66
2020-06-13 17:17:46,33.90,33.90,33.90,59.00,898155,33,19975,-67
2020-06-13 17:18:16,33.80,33.80,33.80,59.20,898361,32,19954,-65
2020-06-13 17:18:47,33.30,33.30,33.30,59.60,901216,32,19994,-66
2020-06-13 17:19:18,33.30,33.30,33.30,60.20,901754,32,19974,-66
2020-06-13 17:19:49,33.10,33.10,33.10,60.70,901687,32,19966,-66
2020-06-13 17:20:20,32.90,32.90,32.90,61.30,901272,32,19952,-66
2020-06-13 17:20:51,32.90,32.90,32.90,61.80,901432,32,19959,-78
2020-06-13 17:22:04,32.80,32.80,32.80,61.80,895573,33,20031,-73
2020-06-13 17:22:37,33.20,33.20,33.20,63.10,888913,33,19989,-80
2020-06-13 17:23:08,33.30,33.30,33.30,61.40,891075,33,19982,-75
2020-06-13 17:23:42,33.10,33.10,33.10,61.40,895138,33,19952,-79
2020-06-13 17:24:13,33.00,33.00,33.00,60.80,896772,33,19991,-79
2020-06-13 17:24:47,33.20,33.20,33.20,60.10,899011,33,19962,-79
2020-06-13 17:25:18,33.10,33.10,33.10,60.30,898705,33,20278,-78
2020-06-13 17:25:50,33.10,33.10,33.10,60.00,899860,33,19970,-79
2020-06-13 17:26:22,33.40,33.40,33.40,60.00,899834,33,19943,-80
2020-06-13 17:26:55,33.20,33.20,33.20,60.00,893934,33,19949,-79
2020-06-13 17:27:26,33.20,33.20,33.20,59.90,886238,33,20011,-78
2020-06-13 17:27:58,33.50,33.50,33.50,60.00,887052,33,20347,-80
2020-06-13 17:28:28,33.40,33.40,33.40,59.80,890321,33,19942,-78
2020-06-13 17:29:00,33.40,33.40,33.40,59.90,896337,33,19999,-74
2020-06-13 17:29:37,33.20,33.20,33.20,60.10,901612,32,20002,-76
2020-06-13 17:30:08,33.30,33.30,33.30,59.60,902247,32,19958,-80
2020-06-13 17:30:41,33.50,33.50,33.50,59.60,900276,33,20529,-81
2020-06-13 17:31:32,33.50,33.50,33.50,59.40,903271,32,19948,-78
2020-06-13 17:32:06,33.80,33.80,33.80,59.30,901483,32,19939,-73
2020-06-13 17:32:37,34.00,34.00,34.00,59.10,900732,32,19948,-73
2020-06-13 17:33:10,34.00,34.00,34.00,59.10,901150,32,20294,-77
2020-06-13 17:33:41,33.90,33.90,33.90,59.40,897971,33,19959,-77
2020-06-13 17:34:17,33.60,33.60,33.60,59.60,895633,33,20410,-76
2020-06-13 17:34:48,32.70,32.70,32.70,59.90,892013,33,20331,-74
2020-06-13 17:35:19,32.70,32.70,32.70,60.90,892017,33,19960,-75
2020-06-13 17:35:53,32.70,32.70,32.70,61.90,892517,33,19956,-77
2020-06-13 17:36:24,32.50,32.50,32.50,61.60,894848,33,19955,-75
2020-06-13 17:36:55,32.70,32.70,32.70,62.00,892396,33,20326,-74
2020-06-13 17:37:26,32.80,32.80,32.80,62.00,895162,33,19967,-75
2020-06-13 17:37:57,32.80,32.80,32.80,62.20,895596,33,20247,-77
2020-06-13 17:38:28,32.20,32.20,32.20,62.60,897771,33,19985,-76
2020-06-13 17:38:58,31.90,31.90,31.90,63.50,898249,33,19952,-77
2020-06-13 17:39:29,31.50,31.50,31.50,64.20,898532,32,19956,-74
2020-06-13 17:40:00,31.40,31.40,31.40,64.80,895140,33,19983,-75
2020-06-13 17:40:31,31.20,31.20,31.20,65.30,895074,33,19960,-74
2020-06-13 17:41:03,31.10,31.10,31.10,65.70,895209,33,19943,-74
2020-06-13 17:41:34,31.30,31.30,31.30,65.70,895694,32,19953,-77
2020-06-13 17:42:05,31.00,31.00,31.00,65.80,898005,33,19935,-76
2020-06-13 17:42:36,30.70,30.70,30.70,66.40,897875,33,19965,-65
2020-06-13 17:43:07,30.70,30.70,30.70,66.80,897583,33,20711,-63
2020-06-13 17:43:38,30.60,30.60,30.60,66.80,898100,33,19994,-67
2020-06-13 17:44:09,30.60,30.60,30.60,67.20,898336,33,19983,-66
2020-06-13 17:44:39,30.40,30.40,30.40,67.40,898084,33,19995,-64
2020-06-13 17:45:10,30.50,30.50,30.50,67.50,898118,32,19944,-64
2020-06-13 17:45:41,30.60,30.60,30.60,67.70,901184,32,20022,-63
2020-06-13 17:46:12,30.60,30.60,30.60,67.70,898193,33,19944,-64
2020-06-13 17:46:43,30.50,30.50,30.50,67.90,898190,33,20356,-65
2020-06-13 17:47:14,30.60,30.60,30.60,68.20,894680,33,19952,-66
2020-06-13 17:47:45,30.70,30.70,30.70,67.70,894543,33,20081,-65
2020-06-13 17:48:15,31.10,31.10,31.10,67.30,897867,33,19962,-66
2020-06-13 17:48:46,31.20,31.20,31.20,66.80,898333,32,19943,-65
2020-06-13 17:49:17,31.20,31.20,31.20,66.70,900778,32,20349,-66
2020-06-13 17:49:48,31.00,31.00,31.00,66.80,897743,33,19951,-64
2020-06-13 17:50:19,31.30,31.30,31.30,66.80,897903,33,20318,-64
2020-06-13 17:50:50,31.30,31.30,31.30,66.60,897641,33,19948,-63
2020-06-13 17:51:21,31.10,31.10,31.10,66.80,898445,32,20008,-64
2020-06-13 17:51:52,31.00,31.00,31.00,67.10,901089,32,19964,-65
2020-06-13 17:52:23,31.10,31.10,31.10,67.40,901108,32,20147,-64
2020-06-13 17:52:54,31.10,31.10,31.10,67.30,900438,32,20375,-65
2020-06-13 17:53:25,31.40,31.40,31.40,67.20,900744,33,19936,-64
2020-06-13 17:53:55,31.60,31.60,31.60,66.80,900931,33,20011,-64
2020-06-13 17:54:26,31.50,31.50,31.50,66.40,901623,32,19971,-64
2020-06-13 17:54:57,31.60,31.60,31.60,66.70,901512,32,19949,-65
2020-06-13 17:55:28,31.60,31.60,31.60,66.60,901449,32,20273,-67
2020-06-13 17:55:58,31.40,31.40,31.40,66.80,900735,33,19940,-64
2020-06-13 17:56:29,31.40,31.40,31.40,66.90,901324,32,20203,-64
2020-06-13 17:57:00,31.40,31.40,31.40,67.10,901182,32,20377,-65
2020-06-13 17:57:31,31.20,31.20,31.20,67.30,900825,33,19986,-64
2020-06-13 17:58:02,31.00,31.00,31.00,67.70,901653,32,20013,-64
2020-06-13 17:58:33,30.90,30.90,30.90,68.30,901504,32,20097,-65
2020-06-13 17:59:04,30.60,30.60,30.60,68.40,901406,32,19969,-65
2020-06-13 17:59:35,30.60,30.60,30.60,69.20,900834,32,19978,-65
2020-06-13 18:00:06,30.50,30.50,30.50,69.40,898104,33,19960,-65
2020-06-13 18:00:36,30.30,30.30,30.30,70.00,898103,33,19956,-66
2020-06-13 18:01:07,30.30,30.30,30.30,70.20,898229,33,19947,-65
2020-06-13 18:01:38,30.50,30.50,30.50,70.30,898283,32,19962,-65
2020-06-13 18:02:09,30.60,30.60,30.60,70.20,901141,32,20317,-65
2020-06-13 18:02:40,30.60,30.60,30.60,70.30,901195,32,19974,-66
2020-06-13 18:03:10,30.60,30.60,30.60,70.40,900869,32,19944,-64
2020-06-13 18:03:41,30.70,30.70,30.70,70.30,901325,32,20005,-64
2020-06-13 18:04:12,30.70,30.70,30.70,70.30,901403,32,20338,-63
2020-06-13 18:04:43,30.80,30.80,30.80,70.40,901458,32,20123,-64
2020-06-13 18:05:13,30.80,30.80,30.80,70.40,901170,33,19959,-63
2020-06-13 18:05:44,30.60,30.60,30.60,70.60,901078,33,20007,-65
2020-06-13 18:06:15,30.60,30.60,30.60,70.70,898080,33,19958,-65
2020-06-13 18:06:47,30.40,30.40,30.40,71.20,898173,33,19952,-64
2020-06-13 18:07:18,30.20,30.20,30.20,71.60,898109,33,19999,-65
2020-06-13 18:07:49,30.10,30.10,30.10,72.00,898463,32,19973,-65
2020-06-13 18:08:20,30.10,30.10,30.10,72.40,897687,33,20330,-65
2020-06-13 18:08:51,30.10,30.10,30.10,72.80,888992,33,19944,-64
2020-06-13 18:09:21,29.90,29.90,29.90,73.20,888842,33,19996,-64
2020-06-13 18:09:52,29.90,29.90,29.90,73.70,889306,33,19952,-65
2020-06-13 18:10:23,29.80,29.80,29.80,73.80,892331,33,20008,-65
2020-06-13 18:10:54,29.90,29.90,29.90,74.00,900840,32,20300,-65
2020-06-13 18:11:25,30.10,30.10,30.10,73.90,903747,32,19955,-63
2020-06-13 18:11:56,30.30,30.30,30.30,73.80,901083,32,19960,-65
2020-06-13 18:12:27,30.40,30.40,30.40,73.70,901159,32,20337,-65
2020-06-13 18:12:58,30.10,30.10,30.10,73.60,900492,32,19971,-64
2020-06-13 18:13:47,30.00,30.00,30.00,74.30,901072,33,20023,-65
2020-06-13 18:14:27,29.90,29.90,29.90,74.10,901152,33,19952,-65
2020-06-13 18:14:57,29.90,29.90,29.90,74.30,901601,32,19990,-65
2020-06-13 18:15:28,30.00,30.00,30.00,74.80,901520,32,20325,-66
2020-06-13 18:16:00,29.90,29.90,29.90,74.80,901467,32,19957,-65
2020-06-13 18:16:31,29.70,29.70,29.70,75.20,901384,32,20284,-63
2020-06-13 18:17:02,29.60,29.60,29.60,75.30,897899,33,20063,-65
2020-06-13 18:17:33,29.80,29.80,29.80,75.40,898169,33,19956,-65
2020-06-13 18:18:04,29.80,29.80,29.80,75.60,898145,33,19952,-66
2020-06-13 18:18:34,29.70,29.70,29.70,75.60,898170,33,20365,-63
2020-06-13 18:19:05,29.50,29.50,29.50,76.50,901197,33,19935,-66
2020-06-13 18:19:36,29.50,29.50,29.50,75.90,898160,33,19944,-66
2020-06-13 18:20:10,29.50,29.50,29.50,76.10,898086,33,20291,-65
2020-06-13 18:20:41,29.40,29.40,29.40,75.60,898176,33,19948,-68
2020-06-13 18:21:12,29.30,29.30,29.30,75.50,895485,33,19947,-64
2020-06-13 18:21:43,29.10,29.10,29.10,76.20,897999,33,20031,-65
2020-06-13 18:22:14,28.80,28.80,28.80,77.10,897744,33,19966,-65
2020-06-13 18:22:45,28.80,28.80,28.80,77.90,898054,33,19943,-66
2020-06-13 18:23:16,28.60,28.60,28.60,78.30,900465,33,19948,-70
2020-06-13 18:23:47,28.40,28.40,28.40,78.80,901071,33,20322,-70
2020-06-13 18:24:18,28.30,28.30,28.30,78.90,897488,33,19995,-69
2020-06-13 18:24:48,27.90,27.90,27.90,79.80,897817,33,19963,-68
2020-06-13 18:25:19,27.70,27.70,27.70,80.80,898135,33,20355,-70
2020-06-13 18:25:50,27.70,27.70,27.70,81.40,898332,33,20379,-69
2020-06-13 18:26:21,27.60,27.60,27.60,82.20,898128,33,19954,-69
2020-06-13 18:26:52,27.50,27.50,27.50,82.50,895008,33,19999,-69
2020-06-13 18:27:23,27.50,27.50,27.50,82.90,894619,33,19948,-70
2020-06-13 18:27:54,27.30,27.30,27.30,83.20,895097,33,20251,-71
2020-06-13 18:28:27,27.10,27.10,27.10,84.10,895205,33,20256,-70
2020-06-13 18:28:58,27.00,27.00,27.00,84.90,897304,33,19949,-68
2020-06-13 18:29:29,26.90,26.90,26.90,85.20,895178,33,20037,-69
2020-06-13 18:30:00,26.80,26.80,26.80,85.70,898618,33,20011,-70
2020-06-13 18:30:31,26.70,26.70,26.70,86.10,901030,33,20341,-70
2020-06-13 18:31:02,26.70,26.70,26.70,86.30,900990,33,19936,-70
2020-06-13 18:31:35,26.70,26.70,26.70,86.80,901083,33,20003,-70
2020-06-13 18:32:06,26.60,26.60,26.60,87.20,900889,33,19952,-68
2020-06-13 18:32:37,26.50,26.50,26.50,87.60,900814,33,19948,-68
2020-06-13 18:33:08,26.50,26.50,26.50,88.00,896841,33,20417,-70
2020-06-13 18:33:39,26.60,26.60,26.60,88.40,897564,33,19982,-71
2020-06-13 18:34:10,26.60,26.60,26.60,88.40,898070,33,19952,-70
2020-06-13 18:34:41,26.50,26.50,26.50,88.60,897951,33,19952,-71
2020-06-13 18:35:11,26.40,26.40,26.40,89.00,894646,33,20016,-72
2020-06-13 18:35:43,26.30,26.30,26.30,89.80,894622,33,19983,-72
2020-06-13 18:36:14,26.30,26.30,26.30,90.10,892328,33,19948,-67
2020-06-13 18:36:45,26.20,26.20,26.20,90.30,895264,33,20000,-67
2020-06-13 18:37:16,26.10,26.10,26.10,90.60,901093,33,20332,-69
2020-06-13 18:37:46,26.00,26.00,26.00,90.90,901083,33,20023,-67
2020-06-13 18:38:17,25.90,25.90,25.90,91.10,898133,33,20261,-67
2020-06-13 18:38:48,25.80,25.80,25.80,91.40,898029,33,20030,-66
2020-06-13 18:39:19,25.80,25.80,25.80,91.70,895519,33,19948,-68
2020-06-13 18:39:50,25.70,25.70,25.70,91.90,894011,33,20902,-66
2020-06-13 18:40:20,25.70,25.70,25.70,92.10,896820,33,19987,-66
2020-06-13 18:40:51,25.70,25.70,25.70,92.30,898211,33,20300,-73
2020-06-13 18:41:22,25.60,25.60,25.60,92.50,898576,33,19948,-71
2020-06-13 18:41:53,25.60,25.60,25.60,92.70,894927,33,20017,-73
2020-06-13 18:42:24,25.50,25.50,25.50,93.10,895414,33,19948,-72
2020-06-13 18:42:55,25.40,25.40,25.40,93.30,891317,33,19948,-72
2020-06-13 18:43:26,25.40,25.40,25.40,93.60,887654,33,19964,-72
2020-06-13 18:43:57,25.30,25.30,25.30,93.80,891045,33,19984,-73
2020-06-13 18:44:27,25.30,25.30,25.30,94.00,888470,33,20799,-72
2020-06-13 18:44:58,25.30,25.30,25.30,94.40,888726,33,20004,-72
2020-06-13 18:45:29,25.20,25.20,25.20,94.60,891963,33,19951,-71
2020-06-13 18:46:00,25.20,25.20,25.20,95.00,890725,33,19963,-72
2020-06-13 18:46:31,25.20,25.20,25.20,95.30,893857,33,20357,-73
2020-06-13 18:47:02,25.20,25.20,25.20,95.50,896838,33,19989,-70
2020-06-13 18:47:33,25.20,25.20,25.20,95.60,897770,33,19948,-72
2020-06-13 18:48:04,25.10,25.10,25.10,95.60,897640,33,20011,-73
2020-06-13 18:48:35,25.10,25.10,25.10,95.90,896921,33,19940,-70
2020-06-13 18:49:06,25.10,25.10,25.10,96.40,896609,33,19988,-69
2020-06-13 18:49:42,25.00,25.00,25.00,96.50,897505,33,19947,-71
2020-06-13 18:50:15,25.00,25.00,25.00,96.80,896658,33,19943,-72
2020-06-13 18:50:46,25.00,25.00,25.00,97.10,891756,33,20558,-72
2020-06-13 18:51:17,25.00,25.00,25.00,97.30,890719,33,19996,-71
2020-06-13 18:51:48,24.90,24.90,24.90,97.50,891492,33,19959,-72
2020-06-13 18:52:19,24.90,24.90,24.90,97.90,895921,33,19967,-72
2020-06-13 18:52:49,24.80,24.80,24.80,98.10,896504,33,20251,-70
2020-06-13 18:53:20,24.80,24.80,24.80,98.20,897350,33,19944,-70
2020-06-13 18:53:51,24.80,24.80,24.80,98.60,896447,33,19960,-72
2020-06-13 18:54:22,24.70,24.70,24.70,98.70,896694,33,19974,-71
2020-06-13 18:54:53,24.70,24.70,24.70,99.00,897305,33,19952,-72
2020-06-13 18:55:23,24.70,24.70,24.70,99.30,894543,33,20008,-71
2020-06-13 18:55:55,24.60,24.60,24.60,99.40,890228,33,19968,-70
2020-06-13 18:56:26,24.60,24.60,24.60,99.70,887208,33,20354,-72
2020-06-13 18:56:57,24.50,24.50,24.50,99.90,889388,33,19963,-71
2020-06-13 18:57:27,24.50,24.50,24.50,99.90,889834,33,19945,-71
2020-06-13 18:57:58,24.50,24.50,24.50,99.90,895659,33,20374,-70
2020-06-13 18:58:29,24.50,24.50,24.50,99.90,891702,33,19953,-71
2020-06-13 18:59:00,24.50,24.50,24.50,99.90,892730,33,20047,-70
2020-06-13 18:59:31,24.50,24.50,24.50,99.90,892799,33,19953,-73
2020-06-13 19:00:05,24.40,24.40,24.40,99.90,890452,33,19960,-71
2020-06-13 19:00:39,24.40,24.40,24.40,99.90,894688,33,19944,-71
2020-06-13 19:01:10,24.40,24.40,24.40,99.90,892869,33,19995,-71
2020-06-13 19:01:41,24.30,24.30,24.30,99.90,891060,33,19965,-71
2020-06-13 19:02:12,24.30,24.30,24.30,99.90,889836,33,20044,-72
2020-06-13 19:02:43,24.20,24.20,24.20,99.90,884244,33,19967,-71
2020-06-13 19:03:14,24.20,24.20,24.20,99.90,884072,33,19976,-70
2020-06-13 19:03:55,24.20,24.20,24.20,99.90,888111,33,19949,-70
2020-06-13 19:04:27,24.20,24.20,24.20,99.90,892150,33,19972,-69
2020-06-13 19:04:57,24.20,24.20,24.20,99.90,892510,33,20390,-70
2020-06-13 19:05:28,24.20,24.20,24.20,99.90,892837,33,19945,-72
2020-06-13 19:06:00,24.10,24.10,24.10,99.90,889854,33,20368,-72
2020-06-13 19:06:31,24.10,24.10,24.10,99.90,893547,33,19953,-73
2020-06-13 19:07:02,24.10,24.10,24.10,99.90,898041,33,19948,-73
2020-06-13 19:07:33,24.10,24.10,24.10,99.90,895999,33,19964,-74
2020-06-13 19:08:03,24.00,24.00,24.00,99.90,898338,33,20016,-71
2020-06-13 19:08:34,24.00,24.00,24.00,99.90,895631,33,20562,-72
2020-06-13 19:09:05,24.00,24.00,24.00,99.90,895385,33,19959,-75
2020-06-13 19:09:36,24.00,24.00,24.00,99.90,892529,33,19948,-73
2020-06-13 19:10:06,23.90,23.90,23.90,99.90,889657,33,19956,-73
2020-06-13 19:10:37,23.90,23.90,23.90,99.90,892154,33,19971,-73
2020-06-13 19:11:08,23.90,23.90,23.90,99.90,892652,33,19944,-72
2020-06-13 19:11:39,23.90,23.90,23.90,99.90,889581,33,20283,-73
2020-06-13 19:12:10,23.80,23.80,23.80,99.90,892605,33,19944,-73
2020-06-13 19:12:41,23.80,23.80,23.80,99.90,892081,33,19972,-73
2020-06-13 19:13:12,23.80,23.80,23.80,99.90,892415,33,19958,-74
2020-06-13 19:13:43,23.80,23.80,23.80,99.90,895591,33,19968,-74
2020-06-13 19:14:14,23.80,23.80,23.80,99.90,894014,33,19999,-74
2020-06-13 19:14:45,23.80,23.80,23.80,99.90,895605,33,19972,-76
2020-06-13 19:15:16,23.80,23.80,23.80,99.90,895816,33,19979,-75
2020-06-13 19:15:47,23.70,23.70,23.70,99.90,898468,33,19994,-74
2020-06-13 19:16:19,23.70,23.70,23.70,99.90,898507,33,20365,-71
2020-06-13 19:16:50,23.70,23.70,23.70,99.90,893442,33,20266,-72
2020-06-13 19:17:21,23.70,23.70,23.70,99.90,889203,33,20008,-71
2020-06-13 19:17:52,23.70,23.70,23.70,99.90,889247,33,19944,-71
2020-06-13 19:18:23,23.70,23.70,23.70,99.90,889125,33,19980,-73
2020-06-13 19:18:54,23.70,23.70,23.70,99.90,890691,33,19948,-73
2020-06-13 19:19:25,23.60,23.60,23.60,99.90,898403,33,19952,-72
2020-06-13 19:19:56,23.60,23.60,23.60,99.90,895070,33,19964,-74
2020-06-13 19:20:27,23.60,23.60,23.60,99.90,895147,33,20519,-74
2020-06-13 19:21:00,23.60,23.60,23.60,99.90,895367,33,19979,-73
2020-06-13 19:21:32,23.60,23.60,23.60,99.90,893374,33,19948,-72
2020-06-13 19:22:03,23.50,23.50,23.50,99.90,892420,33,19960,-73
2020-06-13 19:22:34,23.50,23.50,23.50,99.90,889561,33,19949,-70
2020-06-13 19:23:04,23.50,23.50,23.50,99.90,886568,33,20454,-71
2020-06-13 19:23:35,23.50,23.50,23.50,99.90,888021,33,20019,-72
2020-06-13 19:24:06,23.40,23.40,23.40,99.90,894445,33,19947,-72
2020-06-13 19:24:37,23.40,23.40,23.40,99.90,894158,33,20398,-74
2020-06-13 19:25:08,23.40,23.40,23.40,99.90,895763,33,20326,-72
2020-06-13 19:25:39,23.40,23.40,23.40,99.90,895531,33,19956,-74
2020-06-13 19:26:10,23.40,23.40,23.40,99.90,893979,33,19944,-71
2020-06-13 19:26:41,23.40,23.40,23.40,99.90,895123,33,19963,-74
2020-06-13 19:27:12,23.30,23.30,23.30,99.90,892241,33,19937,-72
2020-06-13 19:27:43,23.30,23.30,23.30,99.90,892407,33,19988,-71
2020-06-13 19:28:14,23.30,23.30,23.30,99.90,891957,33,19968,-70
2020-06-13 19:28:45,23.30,23.30,23.30,99.90,894792,33,19980,-72
2020-06-13 19:29:16,23.30,23.30,23.30,99.90,895354,33,19995,-71
2020-06-13 19:29:46,23.30,23.30,23.30,99.90,895333,33,19983,-71
2020-06-13 19:30:17,23.30,23.30,23.30,99.90,889717,33,20012,-72
2020-06-13 19:30:49,23.30,23.30,23.30,99.90,890455,33,19980,-74
2020-06-13 19:31:22,23.20,23.20,23.20,99.90,893128,33,20088,-73
2020-06-13 19:31:53,23.20,23.20,23.20,99.90,891662,33,19992,-73
2020-06-13 19:32:24,23.20,23.20,23.20,99.90,895317,33,20042,-71
2020-06-13 19:32:55,23.20,23.20,23.20,99.90,891568,33,20012,-73
2020-06-13 19:33:26,23.10,23.10,23.10,99.90,894989,33,20247,-71
2020-06-13 19:33:57,23.20,23.20,23.20,99.90,897679,33,19936,-72
2020-06-13 19:34:28,23.20,23.20,23.20,99.90,895156,33,19944,-72
2020-06-13 19:35:04,23.10,23.10,23.10,99.90,891810,33,20004,-72
2020-06-13 19:35:34,23.10,23.10,23.10,99.90,886059,33,20042,-73
2020-06-13 19:36:09,23.10,23.10,23.10,99.90,883744,33,19956,-74
2020-06-13 19:36:40,23.00,23.00,23.00,99.90,888562,33,20004,-69
2020-06-13 19:37:12,23.00,23.00,23.00,99.90,888921,33,19953,-71
2020-06-13 19:37:43,23.00,23.00,23.00,99.90,886549,33,20004,-72
2020-06-13 19:38:17,23.00,23.00,23.00,99.90,886314,33,20328,-71
2020-06-13 19:38:48,23.00,23.00,23.00,99.90,886880,33,19955,-72
2020-06-13 19:39:19,23.00,23.00,23.00,99.90,889502,33,19987,-72
2020-06-13 19:39:50,23.00,23.00,23.00,99.90,893467,33,20014,-71
2020-06-13 19:40:20,22.90,22.90,22.90,99.90,897576,32,20298,-69
2020-06-13 19:40:51,22.90,22.90,22.90,99.90,893901,33,20075,-71
2020-06-13 19:41:22,22.90,22.90,22.90,99.90,894579,33,19979,-69
2020-06-13 19:41:53,22.90,22.90,22.90,99.90,894778,33,19987,-71
2020-06-13 19:42:24,22.90,22.90,22.90,99.90,891792,33,20346,-70
2020-06-13 19:42:54,22.90,22.90,22.90,99.90,891521,33,19952,-72
2020-06-13 19:43:25,22.90,22.90,22.90,99.90,895092,33,19988,-70
2020-06-13 19:43:56,22.80,22.80,22.80,99.90,894863,33,19952,-69
2020-06-13 19:44:27,22.90,22.90,22.90,99.90,891629,33,19948,-70
2020-06-13 19:44:58,22.80,22.80,22.80,99.90,894774,33,20313,-70
2020-06-13 19:45:29,22.80,22.80,22.80,99.90,891869,33,19970,-71
2020-06-13 19:46:00,22.80,22.80,22.80,99.90,892333,33,20036,-70
2020-06-13 19:46:30,22.80,22.80,22.80,99.90,897915,33,19960,-71
2020-06-13 19:47:01,22.80,22.80,22.80,99.90,897641,33,20027,-71
2020-06-13 19:47:32,22.80,22.80,22.80,99.90,896823,33,20321,-70
2020-06-13 19:48:03,22.80,22.80,22.80,99.90,896697,33,19960,-71
2020-06-13 19:48:36,22.70,22.70,22.70,99.90,898291,33,20066,-72
2020-06-13 19:49:07,22.70,22.70,22.70,99.90,894321,33,19949,-71
2020-06-13 19:49:38,22.70,22.70,22.70,99.90,892133,33,20013,-70
2020-06-13 19:50:09,22.70,22.70,22.70,99.90,891908,33,20038,-71
2020-06-13 19:50:39,22.70,22.70,22.70,99.90,889302,33,20335,-70
2020-06-13 19:51:10,22.70,22.70,22.70,99.90,890520,33,19993,-70
2020-06-13 19:51:41,22.70,22.70,22.70,99.90,895391,33,20000,-72
2020-06-13 19:52:12,22.70,22.70,22.70,99.90,892339,33,19948,-72
2020-06-13 19:52:43,22.70,22.70,22.70,99.90,889151,33,19957,-71
2020-06-13 19:53:14,22.60,22.60,22.60,99.90,888587,33,19972,-71
2020-06-13 19:53:44,22.60,22.60,22.60,99.90,889715,33,20008,-71
2020-06-13 19:54:15,22.60,22.60,22.60,99.90,889514,33,20346,-71
2020-06-13 19:54:46,22.60,22.60,22.60,99.90,891870,33,19951,-70
2020-06-13 19:55:17,22.60,22.60,22.60,99.90,889516,33,19961,-71
2020-06-13 19:55:48,22.60,22.60,22.60,99.90,889565,33,19968,-70
2020-06-13 19:56:19,22.60,22.60,22.60,99.90,892158,33,20376,-72
2020-06-13 19:56:50,22.50,22.50,22.50,99.90,895019,33,19966,-71
2020-06-13 19:57:21,22.50,22.50,22.50,99.90,900061,32,20043,-71
2020-06-13 19:57:52,22.50,22.50,22.50,99.90,900586,33,19940,-71
2020-06-13 19:58:23,22.50,22.50,22.50,99.90,901135,32,20273,-71
2020-06-13 19:58:53,22.50,22.50,22.50,99.90,901027,32,19956,-71
2020-06-13 19:59:25,22.50,22.50,22.50,99.90,895266,33,19955,-71
2020-06-13 19:59:55,22.40,22.40,22.40,99.90,892072,33,19945,-72
2020-06-13 20:00:26,22.40,22.40,22.40,99.90,892161,33,20439,-73
2020-06-13 20:00:57,22.40,22.40,22.40,99.90,892256,33,20361,-72
2020-06-13 20:01:28,22.40,22.40,22.40,99.90,895451,33,19952,-71
2020-06-13 20:01:58,22.40,22.40,22.40,99.90,894217,33,19944,-73
2020-06-13 20:02:29,22.40,22.40,22.40,99.90,892122,33,20472,-73
2020-06-13 20:03:00,22.30,22.30,22.30,99.90,891033,33,20027,-72
2020-06-13 20:03:31,22.30,22.30,22.30,99.90,889259,33,19949,-73
2020-06-13 20:04:02,22.30,22.30,22.30,99.90,892045,33,20659,-73
2020-06-13 20:04:33,22.30,22.30,22.30,99.90,895409,33,20388,-70
2020-06-13 20:05:03,22.30,22.30,22.30,99.90,895348,33,19967,-72
2020-06-13 20:05:35,22.30,22.30,22.30,99.90,895115,33,19949,-72
2020-06-13 20:06:06,22.30,22.30,22.30,99.90,894875,33,19963,-71
2020-06-13 20:06:37,22.20,22.20,22.20,99.90,894125,33,20000,-71
2020-06-13 20:07:08,22.30,22.30,22.30,99.90,892240,33,19955,-72
2020-06-13 20:07:39,22.20,22.20,22.20,99.90,889507,33,19966,-71
2020-06-13 20:08:10,22.20,22.20,22.20,99.90,889118,33,20298,-71
2020-06-13 20:08:41,22.20,22.20,22.20,99.90,889760,33,19992,-71
2020-06-13 20:09:12,22.20,22.20,22.20,99.90,892165,33,19968,-71
2020-06-13 20:09:42,22.20,22.20,22.20,99.90,889545,33,19937,-71
2020-06-13 20:10:14,22.20,22.20,22.20,99.90,889241,33,19965,-72
2020-06-13 20:10:45,22.20,22.20,22.20,99.90,889110,33,19937,-72
2020-06-13 20:11:16,22.10,22.10,22.10,99.90,894816,32,19967,-71
2020-06-13 20:11:48,22.10,22.10,22.10,99.90,901533,32,19996,-71
2020-06-13 20:12:19,22.10,22.10,22.10,99.90,898205,33,19966,-70
2020-06-13 20:12:50,22.10,22.10,22.10,99.90,891633,33,19944,-72
2020-06-13 20:13:21,22.10,22.10,22.10,99.90,889085,33,19999,-71
2020-06-13 20:13:52,22.00,22.00,22.00,99.90,886239,33,19949,-71
2020-06-13 20:14:23,22.00,22.00,22.00,99.90,889570,33,19956,-73
2020-06-13 20:14:53,22.00,22.00,22.00,99.90,890703,33,20393,-73
2020-06-13 20:15:24,22.00,22.00,22.00,99.90,893183,33,19967,-72
2020-06-13 20:15:56,22.00,22.00,22.00,99.90,889383,33,19996,-71
2020-06-13 20:16:27,21.90,21.90,21.90,99.90,887134,33,19945,-72
2020-06-13 20:16:58,21.90,21.90,21.90,99.90,886388,33,19956,-72
2020-06-13 20:17:29,21.90,21.90,21.90,99.90,885929,33,19988,-71
2020-06-13 20:18:00,21.90,21.90,21.90,99.90,889297,33,20360,-70
2020-06-13 20:18:31,21.80,21.80,21.80,99.90,890322,33,20013,-73
2020-06-13 20:19:02,21.80,21.80,21.80,99.90,889251,33,19988,-72
2020-06-13 20:19:33,21.80,21.80,21.80,99.90,892280,33,20020,-73
2020-06-13 20:20:04,21.80,21.80,21.80,99.90,891509,33,20318,-70
2020-06-13 20:20:35,21.70,21.70,21.70,99.90,890627,33,19940,-72
2020-06-13 20:21:05,21.70,21.70,21.70,99.90,889853,33,19953,-73
2020-06-13 20:21:36,21.70,21.70,21.70,99.90,890884,33,19973,-71
2020-06-13 20:22:07,21.70,21.70,21.70,99.90,891176,33,19953,-73
2020-06-13 20:22:38,21.70,21.70,21.70,99.90,894288,33,19976,-74
2020-06-13 20:23:09,21.60,21.60,21.60,99.90,895684,33,20592,-72
2020-06-13 20:23:40,21.60,21.60,21.60,99.90,890096,33,20405,-73
2020-06-13 20:24:11,21.60,21.60,21.60,99.90,890149,33,19945,-71
2020-06-13 20:24:42,21.60,21.60,21.60,99.90,892173,33,20405,-72
2020-06-13 20:25:13,21.60,21.60,21.60,99.90,892137,33,19948,-72
2020-06-13 20:25:44,21.50,21.50,21.50,99.90,891994,33,20419,-73
2020-06-13 20:26:15,21.50,21.50,21.50,99.90,890834,33,19975,-72
2020-06-13 20:26:48,21.50,21.50,21.50,99.90,892269,33,19956,-75
2020-06-13 20:27:19,21.50,21.50,21.50,99.90,891473,33,20028,-74
2020-06-13 20:27:50,21.50,21.50,21.50,99.90,896574,33,19968,-73
2020-06-13 20:28:22,21.50,21.50,21.50,99.90,899059,32,19988,-73
2020-06-13 20:28:52,21.50,21.50,21.50,99.90,900660,32,19955,-73
2020-06-13 20:29:24,21.40,21.40,21.40,99.90,895059,33,19944,-72
2020-06-13 20:29:55,21.40,21.40,21.40,99.90,895037,33,19955,-70
2020-06-13 20:30:26,21.40,21.40,21.40,99.90,891845,33,19961,-73
2020-06-13 20:30:58,21.40,21.40,21.40,99.90,892274,33,20008,-74
2020-06-13 20:31:32,21.40,21.40,21.40,99.90,895473,33,20306,-72
2020-06-13 20:32:02,21.40,21.40,21.40,99.90,892350,33,19983,-73
2020-06-13 20:32:33,21.40,21.40,21.40,99.90,892209,33,20389,-72
2020-06-13 20:33:04,21.30,21.30,21.30,99.90,891792,33,20023,-72
2020-06-13 20:33:35,21.30,21.30,21.30,99.90,892769,33,19937,-73
2020-06-13 20:34:09,21.30,21.30,21.30,99.90,893703,33,19941,-73
2020-06-13 20:34:40,21.30,21.30,21.30,99.90,894508,33,19966,-73
2020-06-13 20:35:11,21.30,21.30,21.30,99.90,891123,33,20061,-74
2020-06-13 20:35:42,21.20,21.20,21.20,99.90,893358,33,19959,-75
2020-06-13 20:36:13,21.20,21.20,21.20,99.90,894882,33,19971,-74
2020-06-13 20:36:44,21.20,21.20,21.20,99.90,895671,33,19948,-75
2020-06-13 20:37:15,21.20,21.20,21.20,99.90,895627,33,19948,-73
2020-06-13 20:37:46,21.20,21.20,21.20,99.90,895131,33,20394,-72
2020-06-13 20:38:17,21.20,21.20,21.20,99.90,888864,33,20298,-73
2020-06-13 20:38:48,21.20,21.20,21.20,99.90,889423,33,19955,-72
2020-06-13 20:39:18,21.20,21.20,21.20,99.90,892246,33,19988,-72
2020-06-13 20:39:49,21.20,21.20,21.20,99.90,919309,27,19946,-67
2020-06-13 20:40:20,21.10,21.10,21.10,99.90,899311,32,20089,-67
2020-06-13 20:40:51,21.10,21.10,21.10,99.90,902193,32,19952,-67
2020-06-13 20:41:22,21.10,21.10,21.10,99.90,904242,32,20345,-66
2020-06-13 20:41:53,21.10,21.10,21.10,99.90,905616,32,19947,-64
2020-06-13 20:42:23,21.10,21.10,21.10,99.90,904304,32,19987,-64
2020-06-13 20:42:54,21.10,21.10,21.10,99.90,902066,32,19951,-66
2020-06-13 20:43:25,21.10,21.10,21.10,99.90,901995,32,19960,-64
2020-06-13 20:43:56,21.00,21.00,21.00,99.90,903069,32,20003,-67
2020-06-13 20:44:27,21.00,21.00,21.00,99.90,903731,32,19943,-66
2020-06-13 20:45:01,21.00,21.00,21.00,99.90,901282,32,20010,-66
2020-06-13 20:45:32,21.00,21.00,21.00,99.90,899374,33,19954,-65
2020-06-13 20:46:03,21.00,21.00,21.00,99.90,899297,32,20364,-67
2020-06-13 20:46:34,21.00,21.00,21.00,99.90,900340,32,19958,-68
2020-06-13 20:47:05,21.00,21.00,21.00,99.90,903622,32,19943,-67
2020-06-13 20:47:37,21.00,21.00,21.00,99.90,903225,32,19963,-67
2020-06-13 20:48:07,21.00,21.00,21.00,99.90,902307,32,19948,-67
2020-06-13 20:48:38,21.00,21.00,21.00,99.90,902724,32,19955,-68
2020-06-13 20:49:10,20.90,20.90,20.90,99.90,903902,32,19955,-69
2020-06-13 20:49:40,21.00,21.00,21.00,99.90,903839,32,21570,-68
2020-06-13 20:50:11,20.90,20.90,20.90,99.90,902557,32,19960,-68
2020-06-13 20:50:42,20.90,20.90,20.90,99.90,902495,32,19958,-69
2020-06-13 20:51:13,20.90,20.90,20.90,99.90,903374,32,20304,-68
2020-06-13 20:51:46,20.90,20.90,20.90,99.90,903509,32,19966,-68
2020-06-13 20:52:17,20.90,20.90,20.90,99.90,899971,32,19962,-68
2020-06-13 20:52:47,20.90,20.90,20.90,99.90,898556,32,19999,-70
2020-06-13 20:53:18,20.90,20.90,20.90,99.90,899584,32,19963,-68
2020-06-13 20:53:49,20.90,20.90,20.90,99.90,900113,33,20394,-67
2020-06-13 20:54:20,20.90,20.90,20.90,99.90,900247,32,19952,-69
2020-06-13 20:54:50,20.90,20.90,20.90,99.90,899306,32,20363,-67
2020-06-13 20:55:21,20.90,20.90,20.90,99.90,896224,33,19992,-67
2020-06-13 20:55:52,20.90,20.90,20.90,99.90,900361,32,20344,-69
2020-06-13 20:56:23,20.90,20.90,20.90,99.90,900304,32,19978,-68
2020-06-13 20:56:54,20.90,20.90,20.90,99.90,896914,32,20399,-69
2020-06-13 20:57:24,20.80,20.80,20.80,99.90,899090,33,19960,-68
2020-06-13 20:57:55,20.90,20.90,20.90,99.90,899974,32,19943,-68
2020-06-13 20:58:26,20.90,20.90,20.90,99.90,900263,33,19964,-68
2020-06-13 20:58:57,20.80,20.80,20.80,99.90,903227,32,19943,-68
2020-06-13 20:59:28,20.80,20.80,20.80,99.90,902767,32,20360,-68
2020-06-13 20:59:59,20.80,20.80,20.80,99.90,902513,32,20304,-68
2020-06-13 21:00:31,20.80,20.80,20.80,99.90,900421,32,19947,-68
2020-06-13 21:01:02,20.80,20.80,20.80,99.90,899940,33,19948,-68
2020-06-13 21:01:34,20.80,20.80,20.80,99.90,899774,32,19940,-69
2020-06-13 21:02:05,20.80,20.80,20.80,99.90,899300,32,20258,-67
2020-06-13 21:02:35,20.80,20.80,20.80,99.90,900307,32,19993,-67
2020-06-13 21:03:06,20.70,20.70,20.70,99.90,903103,32,19970,-67
2020-06-13 21:03:37,20.80,20.80,20.80,99.90,903143,32,19943,-67
2020-06-13 21:04:08,20.70,20.70,20.70,99.90,902393,32,19956,-68
2020-06-13 21:04:39,20.70,20.70,20.70,99.90,899463,32,19997,-67
2020-06-13 21:05:10,20.70,20.70,20.70,99.90,900062,32,20312,-68
2020-06-13 21:05:40,20.70,20.70,20.70,99.90,900466,32,20479,-67
2020-06-13 21:06:11,20.70,20.70,20.70,99.90,897073,33,19940,-67
2020-06-13 21:06:43,20.70,20.70,20.70,99.90,899220,32,19992,-69
2020-06-13 21:07:13,20.60,20.60,20.60,99.90,900075,32,19939,-68
2020-06-13 21:07:44,20.60,20.60,20.60,99.90,900750,32,20293,-69
2020-06-13 21:08:15,20.60,20.60,20.60,99.90,903085,32,19947,-68
2020-06-13 21:08:46,20.60,20.60,20.60,99.90,896192,33,19963,-67
2020-06-13 21:09:17,20.60,20.60,20.60,99.90,893361,33,19932,-67
2020-06-13 21:09:48,20.60,20.60,20.60,99.90,894257,33,20362,-67
2020-06-13 21:10:18,20.60,20.60,20.60,99.90,894349,32,20000,-68
2020-06-13 21:10:50,20.50,20.50,20.50,99.90,896142,33,19936,-68
2020-06-13 21:11:20,20.50,20.50,20.50,99.90,896267,33,19978,-67
2020-06-13 21:11:51,20.50,20.50,20.50,99.90,896626,33,20013,-68
2020-06-13 21:12:22,20.50,20.50,20.50,99.90,893956,33,20360,-69
2020-06-13 21:12:53,20.50,20.50,20.50,99.90,893241,33,19940,-69
2020-06-13 21:13:23,20.50,20.50,20.50,99.90,895857,33,19952,-69
2020-06-13 21:13:54,20.50,20.50,20.50,99.90,898804,32,19947,-69
2020-06-13 21:14:25,20.40,20.40,20.40,99.90,904075,32,19995,-69
2020-06-13 21:14:56,20.50,20.50,20.50,99.90,904699,32,19952,-69
2020-06-13 21:15:27,20.40,20.40,20.40,99.90,901214,32,20325,-70
2020-06-13 21:15:58,20.40,20.40,20.40,99.90,901546,32,19940,-69
2020-06-13 21:16:29,20.40,20.40,20.40,99.90,901568,32,20399,-67
2020-06-13 21:17:00,20.40,20.40,20.40,99.90,901837,32,19990,-67
2020-06-13 21:17:31,20.30,20.30,20.30,99.90,904218,32,20006,-67
2020-06-13 21:18:02,20.30,20.30,20.30,99.90,901794,32,20007,-67
2020-06-13 21:18:33,20.30,20.30,20.30,99.90,901757,32,19948,-67
2020-06-13 21:19:05,20.30,20.30,20.30,99.90,903139,32,20346,-68
2020-06-13 21:19:36,20.30,20.30,20.30,99.90,904312,32,19953,-65
2020-06-13 21:20:07,20.20,20.20,20.20,99.90,904358,32,19965,-67
2020-06-13 21:20:38,20.20,20.20,20.20,99.90,901423,32,19983,-69
2020-06-13 21:21:09,20.20,20.20,20.20,99.90,898432,33,19936,-66
2020-06-13 21:21:40,20.20,20.20,20.20,99.90,898422,33,20330,-67
2020-06-13 21:22:11,20.20,20.20,20.20,99.90,898046,33,19948,-67
2020-06-13 21:22:42,20.20,20.20,20.20,99.90,898534,33,19967,-70
2020-06-13 21:23:13,20.10,20.10,20.10,99.90,898255,32,19999,-70
2020-06-13 21:23:44,20.10,20.10,20.10,99.90,904306,32,19983,-69
2020-06-13 21:24:15,20.10,20.10,20.10,99.90,900409,32,20316,-68
2020-06-13 21:24:46,20.00,20.00,20.00,99.90,902488,32,19977,-67
2020-06-13 21:25:17,20.00,20.00,20.00,99.90,902873,32,19939,-68
2020-06-13 21:25:49,19.90,19.90,19.90,99.90,900171,32,19991,-69
2020-06-13 21:26:20,19.90,19.90,19.90,99.90,899808,32,19971,-69
2020-06-13 21:26:51,19.90,19.90,19.90,99.90,899392,32,19971,-69
2020-06-13 21:27:22,19.90,19.90,19.90,99.90,899879,32,19944,-69
2020-06-13 21:27:53,19.90,19.90,19.90,99.90,902997,32,19927,-70
2020-06-13 21:28:24,19.90,19.90,19.90,99.90,903107,32,19940,-69
2020-06-13 21:28:55,19.90,19.90,19.90,99.90,897452,32,19932,-68
2020-06-13 21:29:27,19.80,19.80,19.80,99.90,899294,32,19962,-69
2020-06-13 21:29:57,19.80,19.80,19.80,99.90,896867,33,20372,-67
2020-06-13 21:30:28,19.80,19.80,19.80,99.90,893973,33,19959,-71
2020-06-13 21:30:59,19.70,19.70,19.70,99.90,893769,33,19945,-72
2020-06-13 21:31:30,19.70,19.70,19.70,99.90,893107,33,20389,-71
2020-06-13 21:32:01,19.70,19.70,19.70,99.90,893874,33,19952,-74
2020-06-13 21:32:32,19.70,19.70,19.70,99.90,891118,33,19940,-74
2020-06-13 21:33:03,19.70,19.70,19.70,99.90,896468,33,19959,-74
2020-06-13 21:33:33,19.70,19.70,19.70,99.90,893417,33,19972,-73
2020-06-13 21:34:04,19.60,19.60,19.60,99.90,893783,33,19986,-73
2020-06-13 21:34:35,19.50,19.50,19.50,99.90,897054,33,19963,-73
2020-06-13 21:35:06,19.50,19.50,19.50,99.90,893581,33,20302,-74
2020-06-13 21:35:37,19.40,19.40,19.40,99.90,894453,33,19944,-73
2020-06-13 21:36:08,19.30,19.30,19.30,99.90,894121,33,19986,-73
2020-06-13 21:36:40,19.20,19.20,19.20,99.90,894551,33,20024,-74
2020-06-13 21:37:11,19.20,19.20,19.20,99.90,893690,33,20373,-75
2020-06-13 21:37:41,19.10,19.10,19.10,99.90,894304,33,19953,-74
2020-06-13 21:38:12,19.10,19.10,19.10,99.90,897227,33,19971,-74
2020-06-13 21:38:43,19.00,19.00,19.00,99.90,894178,33,19949,-75
2020-06-13 21:39:14,18.90,18.90,18.90,99.90,893226,33,19953,-74
2020-06-13 21:39:45,19.00,19.00,19.00,99.90,887087,33,19992,-73
2020-06-13 21:40:16,18.90,18.90,18.90,99.90,890910,33,20404,-73
2020-06-13 21:40:48,18.90,18.90,18.90,99.90,894787,33,20069,-74
2020-06-13 21:41:19,18.90,18.90,18.90,99.90,895618,33,19967,-76
2020-06-13 21:41:50,18.80,18.80,18.80,99.90,896566,33,20269,-75
2020-06-13 21:42:21,18.80,18.80,18.80,99.90,846166,33,1679110,-74
2020-06-13 21:42:53,18.80,18.80,18.80,99.90,900087,32,19983,-74
2020-06-13 21:43:26,18.70,18.70,18.70,99.90,901490,32,19959,-75
2020-06-13 21:43:57,18.70,18.70,18.70,99.90,892824,33,19984,-75
2020-06-13 21:44:29,18.70,18.70,18.70,99.90,898244,33,19967,-76
2020-06-13 21:45:00,18.70,18.70,18.70,99.90,893816,33,20011,-76
2020-06-13 21:45:31,18.70,18.70,18.70,99.90,896408,33,19970,-76
2020-06-13 21:46:02,18.60,18.60,18.60,99.90,890441,33,20059,-75
2020-06-13 21:46:33,18.60,18.60,18.60,99.90,888597,33,19957,-73
2020-06-13 21:47:04,18.60,18.60,18.60,99.90,891579,33,19980,-75
2020-06-13 21:47:35,18.60,18.60,18.60,99.90,898262,33,19995,-75
2020-06-13 21:48:06,18.60,18.60,18.60,99.90,901357,32,20013,-74
2020-06-13 21:48:37,18.50,18.50,18.50,99.90,894784,33,20286,-74
2020-06-13 21:49:08,18.50,18.50,18.50,99.90,894674,33,19947,-75
2020-06-13 21:49:39,18.50,18.50,18.50,99.90,896635,33,20012,-75
2020-06-13 21:50:10,18.50,18.50,18.50,99.90,898188,33,19950,-74
2020-06-13 21:50:41,18.50,18.50,18.50,99.90,898114,33,19948,-75
2020-06-13 21:51:13,18.40,18.40,18.40,99.90,897677,33,19956,-74
2020-06-13 21:51:44,18.40,18.40,18.40,99.90,895355,33,19963,-75
2020-06-13 21:52:15,18.40,18.40,18.40,99.90,887542,33,19953,-74
2020-06-13 21:52:45,18.30,18.30,18.30,99.90,889923,33,20444,-74
2020-06-13 21:53:16,18.30,18.30,18.30,99.90,893544,33,19968,-75
2020-06-13 21:53:47,18.30,18.30,18.30,99.90,894825,32,20003,-74
2020-06-13 21:54:18,18.30,18.30,18.30,99.90,897890,33,19972,-73
2020-06-13 21:54:49,18.30,18.30,18.30,99.90,895335,33,19991,-74
2020-06-13 21:55:23,18.30,18.30,18.30,99.90,898550,33,20022,-73
2020-06-13 21:55:54,18.30,18.30,18.30,99.90,894937,33,20329,-74
2020-06-13 21:56:25,18.20,18.20,18.20,99.90,897139,33,20381,-73
2020-06-13 21:56:56,18.20,18.20,18.20,99.90,896446,33,19940,-73
2020-06-13 21:57:27,18.20,18.20,18.20,99.90,899920,33,19944,-72
2020-06-13 21:57:59,18.20,18.20,18.20,99.90,903549,32,20333,-72
2020-06-13 21:58:29,18.20,18.20,18.20,99.90,894900,33,19994,-71
2020-06-13 21:59:00,18.20,18.20,18.20,99.90,897801,33,19958,-72
2020-06-13 21:59:31,18.10,18.10,18.10,99.90,897498,33,20003,-72
2020-06-13 22:00:05,18.10,18.10,18.10,99.90,894259,33,19944,-73
2020-06-13 22:00:35,18.10,18.10,18.10,99.90,888131,33,20323,-73
2020-06-13 22:01:09,18.10,18.10,18.10,99.90,892077,33,19962,-72
2020-06-13 22:01:41,18.10,18.10,18.10,99.90,898838,33,19940,-72
2020-06-13 22:02:12,18.10,18.10,18.10,99.90,892810,33,19945,-73
2020-06-13 22:02:43,18.10,18.10,18.10,99.90,898910,33,19997,-72
2020-06-13 22:03:14,18.10,18.10,18.10,99.90,897941,33,19948,-72
2020-06-13 22:03:44,18.10,18.10,18.10,99.90,895717,33,20043,-73
2020-06-13 22:04:19,18.10,18.10,18.10,99.90,898739,33,20046,-72
2020-06-13 22:04:55,18.00,18.00,18.00,99.90,898977,33,19959,-72
2020-06-13 22:05:26,18.00,18.00,18.00,99.90,898110,33,19936,-73
2020-06-13 22:05:57,18.00,18.00,18.00,99.90,898361,33,19956,-73
2020-06-13 22:06:31,18.00,18.00,18.00,99.90,895697,33,20011,-72
2020-06-13 22:07:05,17.90,17.90,17.90,99.90,892038,33,19952,-73
2020-06-13 22:07:45,17.90,17.90,17.90,99.90,895565,33,19952,-72
2020-06-13 22:08:48,17.90,17.90,17.90,99.90,894517,33,19937,-73
2020-06-13 22:09:26,17.90,17.90,17.90,99.90,894287,33,20401,-72
2020-06-13 22:10:06,17.80,17.80,17.80,99.90,895075,33,19959,-72
2020-06-13 22:10:42,17.80,17.80,17.80,99.90,899413,33,19979,-73
2020-06-13 22:11:13,17.70,17.70,17.70,99.90,899841,33,19951,-73
2020-06-13 22:11:44,17.70,17.70,17.70,99.90,897687,33,19931,-73
2020-06-13 22:12:16,17.70,17.70,17.70,99.90,898633,33,19948,-73
2020-06-13 22:12:47,17.70,17.70,17.70,99.90,900212,32,20019,-72
2020-06-13 22:13:47,17.70,17.70,17.70,99.90,896612,32,19962,-72
2020-06-13 22:14:38,17.60,17.60,17.60,99.90,893608,33,19986,-71
2020-06-13 22:15:11,17.60,17.60,17.60,99.90,894299,32,19988,-72
2020-06-13 22:15:42,17.70,17.70,17.70,99.90,902947,32,19955,-72
2020-06-13 22:16:13,17.60,17.60,17.60,99.90,899490,32,19982,-73
2020-06-13 22:16:44,17.60,17.60,17.60,99.90,899265,33,19947,-73
2020-06-13 22:17:35,17.60,17.60,17.60,99.90,900445,32,19955,-72
2020-06-13 22:18:06,17.60,17.60,17.60,99.90,895442,33,19956,-73
2020-06-13 22:18:37,17.60,17.60,17.60,99.90,900579,32,19932,-72
2020-06-13 22:19:07,17.50,17.50,17.50,99.90,901741,32,19999,-73
2020-06-13 22:19:38,17.50,17.50,17.50,99.90,901489,32,20026,-73
2020-06-13 22:20:12,17.40,17.40,17.40,99.90,898499,33,19978,-72
2020-06-13 22:20:42,17.40,17.40,17.40,99.90,897617,33,19984,-72
2020-06-13 22:21:14,17.40,17.40,17.40,99.90,891964,33,19971,-72
2020-06-13 22:21:45,17.30,17.30,17.30,99.90,896207,33,19940,-72
2020-06-13 22:22:16,17.30,17.30,17.30,99.90,895037,33,19991,-71
2020-06-13 22:22:49,17.40,17.40,17.40,99.90,896041,32,19944,-70
2020-06-13 22:23:22,17.40,17.40,17.40,99.90,897559,33,19947,-71
2020-06-13 22:23:53,17.40,17.40,17.40,99.90,895807,33,19936,-73
2020-06-13 22:24:24,17.40,17.40,17.40,99.90,894832,33,20381,-71
2020-06-13 22:24:55,17.40,17.40,17.40,99.90,894711,33,19944,-71
2020-06-13 22:25:36,17.40,17.40,17.40,99.90,892019,33,20310,-72
2020-06-13 22:26:11,17.40,17.40,17.40,99.90,895539,33,19959,-72
2020-06-13 22:26:43,17.30,17.30,17.30,99.90,892767,33,19944,-72
2020-06-13 22:27:14,17.30,17.30,17.30,99.90,896997,33,20382,-73
2020-06-13 22:27:45,17.40,17.40,17.40,99.90,897570,33,19948,-72
2020-06-13 22:28:36,17.30,17.30,17.30,99.90,897194,33,20297,-71
2020-06-13 22:29:27,17.30,17.30,17.30,99.90,894971,33,20339,-72
2020-06-13 22:29:58,17.30,17.30,17.30,99.90,900993,32,20092,-72
2020-06-13 22:30:31,17.30,17.30,17.30,99.90,898226,33,20320,-72
2020-06-13 22:31:03,17.30,17.30,17.30,99.90,897714,33,19940,-71
2020-06-13 22:31:34,17.30,17.30,17.30,99.90,899134,33,19959,-72
2020-06-13 22:32:04,17.30,17.30,17.30,99.90,900704,33,19940,-72
2020-06-13 22:32:36,17.30,17.30,17.30,99.90,903328,32,19985,-71
2020-06-13 22:33:06,17.20,17.20,17.20,99.90,895817,33,19943,-71
2020-06-13 22:33:38,17.20,17.20,17.20,99.90,891641,33,19964,-72
2020-06-13 22:34:09,17.30,17.30,17.30,99.90,889004,33,19947,-71
2020-06-13 22:34:40,17.30,17.30,17.30,99.90,894144,33,20321,-71
2020-06-13 22:35:11,17.20,17.20,17.20,99.90,898159,33,19995,-71
2020-06-13 22:35:43,17.20,17.20,17.20,99.90,898926,32,19944,-72
2020-06-13 22:36:14,17.20,17.20,17.20,99.90,903674,32,19943,-71
2020-06-13 22:36:45,17.20,17.20,17.20,99.90,897780,33,20281,-71
2020-06-13 22:37:16,17.30,17.30,17.30,99.90,897603,33,19959,-70
2020-06-13 22:37:47,17.20,17.20,17.20,99.90,901285,33,19940,-71
2020-06-13 22:38:18,17.20,17.20,17.20,99.90,901391,32,20336,-71
2020-06-13 22:38:51,17.20,17.20,17.20,99.90,898022,33,19967,-70
2020-06-13 22:39:24,17.20,17.20,17.20,99.90,896989,33,19975,-71
2020-06-13 22:39:54,17.20,17.20,17.20,99.90,897190,33,19943,-70
2020-06-13 22:40:25,17.20,17.20,17.20,99.90,899967,32,20442,-70
2020-06-13 22:40:56,17.20,17.20,17.20,99.90,901228,33,19970,-70
2020-06-13 22:41:28,17.20,17.20,17.20,99.90,899257,33,20105,-70
2020-06-13 22:41:59,17.20,17.20,17.20,99.90,894875,33,19936,-71
2020-06-13 22:42:30,17.20,17.20,17.20,99.90,894200,33,20307,-72
2020-06-13 22:43:00,17.20,17.20,17.20,99.90,892353,33,19989,-70
2020-06-13 22:43:31,17.20,17.20,17.20,99.90,893488,33,20004,-70
2020-06-13 22:44:02,17.20,17.20,17.20,99.90,896968,33,19944,-70
2020-06-13 22:44:33,17.20,17.20,17.20,99.90,899639,33,19956,-71
2020-06-13 22:45:05,17.20,17.20,17.20,99.90,896244,33,19955,-71
2020-06-13 22:45:36,17.20,17.20,17.20,99.90,896192,33,19960,-71
2020-06-13 22:46:07,17.20,17.20,17.20,99.90,896906,33,20348,-71
2020-06-13 22:46:37,17.20,17.20,17.20,99.90,896894,33,19971,-70
2020-06-13 22:47:08,17.20,17.20,17.20,99.90,896823,33,20011,-70
2020-06-13 22:47:39,17.10,17.10,17.10,99.90,896286,33,20590,-71
2020-06-13 22:48:10,17.10,17.10,17.10,99.90,899547,33,19952,-70
2020-06-13 22:48:41,17.10,17.10,17.10,99.90,897871,33,20039,-70
2020-06-13 22:49:12,17.10,17.10,17.10,99.90,895751,33,20014,-70
2020-06-13 22:49:42,17.10,17.10,17.10,99.90,895135,33,19944,-71
2020-06-13 22:50:13,17.10,17.10,17.10,99.90,894997,33,20325,-70
2020-06-13 22:50:44,17.10,17.10,17.10,99.90,896489,33,20043,-71
2020-06-13 22:51:15,17.10,17.10,17.10,99.90,898389,32,19948,-70
2020-06-13 22:51:46,17.10,17.10,17.10,99.90,901246,33,20007,-70
2020-06-13 22:52:17,17.10,17.10,17.10,99.90,901050,33,20328,-71
2020-06-13 22:52:47,17.10,17.10,17.10,99.90,899361,33,19971,-69
2020-06-13 22:53:18,17.10,17.10,17.10,99.90,899173,32,19960,-71
2020-06-13 22:53:49,17.00,17.00,17.00,99.90,899396,33,19999,-71
2020-06-13 22:54:20,17.10,17.10,17.10,99.90,897027,33,19982,-71
2020-06-13 22:54:50,17.10,17.10,17.10,99.90,897254,33,19973,-71
2020-06-13 22:55:21,17.00,17.00,17.00,99.90,894228,33,19991,-71
2020-06-13 22:55:52,17.00,17.00,17.00,99.90,895902,33,20368,-71
2020-06-13 22:56:23,17.00,17.00,17.00,99.90,893803,33,20341,-71
2020-06-13 22:56:54,17.00,17.00,17.00,99.90,893913,33,19948,-71
2020-06-13 22:57:25,17.00,17.00,17.00,99.90,895079,33,19956,-71
2020-06-13 22:57:56,17.00,17.00,17.00,99.90,899346,32,19948,-71
2020-06-13 22:58:27,17.00,17.00,17.00,99.90,893924,33,20365,-71
2020-06-13 22:58:58,17.00,17.00,17.00,99.90,900228,33,19947,-70
2020-06-13 22:59:41,17.00,17.00,17.00,99.90,895557,33,19978,-72
2020-06-13 23:00:12,17.00,17.00,17.00,99.90,899551,33,20369,-73
2020-06-13 23:00:43,17.00,17.00,17.00,99.90,902335,32,19947,-73
2020-06-13 23:01:14,17.00,17.00,17.00,99.90,901223,33,19948,-71
2020-06-13 23:01:48,17.00,17.00,17.00,99.90,899990,33,19970,-71
2020-06-13 23:02:19,17.00,17.00,17.00,99.90,897432,33,19954,-71
2020-06-13 23:02:50,17.00,17.00,17.00,99.90,899260,33,19944,-69
2020-06-13 23:03:21,16.90,16.90,16.90,99.90,903761,32,19987,-70
2020-06-13 23:03:52,16.90,16.90,16.90,99.90,900590,33,20392,-72
2020-06-13 23:04:23,16.90,16.90,16.90,99.90,896664,33,19940,-71
2020-06-13 23:04:53,16.90,16.90,16.90,99.90,893331,33,19966,-75
2020-06-13 23:05:24,16.90,16.90,16.90,99.90,890942,33,20004,-71
2020-06-13 23:05:55,16.90,16.90,16.90,99.90,888298,33,20355,-71
2020-06-13 23:06:26,16.90,16.90,16.90,99.90,893818,33,19972,-71
2020-06-13 23:06:57,16.90,16.90,16.90,99.90,887467,33,19949,-73
2020-06-13 23:07:28,16.90,16.90,16.90,99.90,892426,33,19961,-71
2020-06-13 23:07:59,16.90,16.90,16.90,99.90,889484,33,19937,-73
2020-06-13 23:08:30,16.90,16.90,16.90,99.90,889435,33,20405,-70
2020-06-13 23:09:00,16.90,16.90,16.90,99.90,892292,33,19992,-74
2020-06-13 23:09:31,16.90,16.90,16.90,99.90,886281,33,20046,-72
2020-06-13 23:10:04,16.90,16.90,16.90,99.90,891734,33,19952,-70
2020-06-13 23:10:54,16.90,16.90,16.90,99.90,895802,33,19944,-76
2020-06-13 23:11:48,16.90,16.90,16.90,99.90,895955,33,19988,-76
2020-06-13 23:12:19,16.90,16.90,16.90,99.90,893730,33,20365,-77
2020-06-13 23:12:50,17.00,17.00,17.00,99.90,895713,33,20032,-77
2020-06-13 23:13:20,17.00,17.00,17.00,99.90,899673,33,19956,-77
2020-06-13 23:13:51,17.00,17.00,17.00,99.90,895589,33,19940,-72
2020-06-13 23:14:24,17.00,17.00,17.00,99.90,892069,33,20304,-72
2020-06-13 23:14:54,17.00,17.00,17.00,99.90,895192,33,19941,-70
2020-06-13 23:15:25,17.00,17.00,17.00,99.90,895556,33,19960,-70
2020-06-13 23:15:56,17.00,17.00,17.00,99.90,895094,33,20370,-70
2020-06-13 23:16:28,16.90,16.90,16.90,99.90,895302,33,19962,-71
2020-06-13 23:16:59,16.90,16.90,16.90,99.90,889071,33,20400,-73
2020-06-13 23:17:29,16.90,16.90,16.90,99.90,898036,33,19950,-71
2020-06-13 23:18:00,16.90,16.90,16.90,99.90,898273,33,20015,-71
2020-06-13 23:18:31,16.90,16.90,16.90,99.90,898460,33,20362,-72
2020-06-13 23:19:24,16.90,16.90,16.90,99.90,898509,33,19949,-72
2020-06-13 23:19:54,16.90,16.90,16.90,99.90,901374,32,19977,-72
2020-06-13 23:20:26,16.90,16.90,16.90,99.90,901354,33,19994,-72
2020-06-13 23:20:56,16.90,16.90,16.90,99.90,897927,33,20003,-72
2020-06-13 23:21:27,16.80,16.80,16.80,99.90,898288,33,19954,-72
2020-06-13 23:22:06,16.80,16.80,16.80,99.90,895418,33,19956,-72
2020-06-13 23:22:37,16.80,16.80,16.80,99.90,897142,33,20317,-71
2020-06-13 23:23:11,16.70,16.70,16.70,99.90,895786,33,19952,-72
2020-06-13 23:23:42,16.70,16.70,16.70,99.90,896577,33,19966,-71
2020-06-13 23:24:13,16.60,16.60,16.60,99.90,895543,33,19966,-71
2020-06-13 23:24:44,16.60,16.60,16.60,99.90,894928,33,19995,-71
2020-06-13 23:25:14,16.60,16.60,16.60,99.90,895451,33,19952,-71
2020-06-13 23:25:46,16.50,16.50,16.50,99.90,901665,32,19939,-70
2020-06-13 23:26:17,16.50,16.50,16.50,99.90,901400,32,19939,-70
2020-06-13 23:26:50,16.40,16.40,16.40,99.90,901150,33,20408,-69
2020-06-13 23:27:21,16.40,16.40,16.40,99.90,891553,33,19979,-70
2020-06-13 23:27:52,16.30,16.30,16.30,99.90,889680,33,19941,-69
2020-06-13 23:28:23,16.30,16.30,16.30,99.90,889516,33,19945,-69
2020-06-13 23:28:53,16.20,16.20,16.20,99.90,889269,33,20026,-71
2020-06-13 23:29:24,16.10,16.10,16.10,99.90,888768,33,19942,-69
2020-06-13 23:30:15,16.10,16.10,16.10,99.90,889444,33,19959,-69
2020-06-13 23:30:46,16.10,16.10,16.10,99.90,896501,33,19956,-69
2020-06-13 23:31:17,16.00,16.00,16.00,99.90,902718,32,19947,-69
2020-06-13 23:31:48,15.90,15.90,15.90,99.90,900858,33,20432,-69
2020-06-13 23:32:19,15.90,15.90,15.90,99.90,901730,32,19956,-69
2020-06-13 23:32:50,15.80,15.80,15.80,99.90,895083,33,19956,-69
2020-06-13 23:33:20,15.80,15.80,15.80,99.90,895992,33,19960,-70
2020-06-13 23:33:51,15.80,15.80,15.80,99.90,898901,33,19944,-70
2020-06-13 23:34:22,15.70,15.70,15.70,99.90,899140,33,19966,-70
2020-06-13 23:34:53,15.80,15.80,15.80,99.90,902671,32,19963,-70
2020-06-13 23:35:30,15.70,15.70,15.70,99.90,902442,32,19959,-70
2020-06-13 23:36:01,15.60,15.60,15.60,99.90,899036,33,19955,-69
2020-06-13 23:36:33,15.60,15.60,15.60,99.90,896329,33,20000,-70
2020-06-13 23:37:04,15.50,15.50,15.50,99.90,894419,33,20445,-69
2020-06-13 23:37:53,15.50,15.50,15.50,99.90,896494,33,19956,-69
2020-06-13 23:38:42,15.40,15.40,15.40,99.90,904544,32,20371,-69
2020-06-13 23:39:35,15.40,15.40,15.40,99.90,901789,32,20263,-70
2020-06-13 23:40:06,15.40,15.40,15.40,99.90,895829,33,19964,-70
2020-06-13 23:40:38,15.40,15.40,15.40,99.90,897019,33,19952,-70
2020-06-13 23:41:09,15.30,15.30,15.30,99.90,904353,32,19932,-70
2020-06-13 23:41:40,15.30,15.30,15.30,99.90,905156,32,19940,-69
2020-06-13 23:42:17,15.30,15.30,15.30,99.90,902418,32,20306,-70
2020-06-13 23:42:48,15.30,15.30,15.30,99.90,899844,32,19943,-69
2020-06-13 23:43:19,15.30,15.30,15.30,99.90,898805,33,19983,-70
2020-06-13 23:43:50,15.20,15.20,15.20,99.90,898916,33,19944,-70
2020-06-13 23:44:20,15.20,15.20,15.20,99.90,892911,33,19949,-70
2020-06-13 23:44:53,15.20,15.20,15.20,99.90,889382,33,19940,-70
2020-06-13 23:45:24,15.20,15.20,15.20,99.90,895345,33,19932,-70
2020-06-13 23:45:54,15.20,15.20,15.20,99.90,899187,32,19952,-70
2020-06-13 23:46:26,15.20,15.20,15.20,99.90,895962,33,19952,-70
2020-06-13 23:46:57,15.20,15.20,15.20,99.90,898527,33,20317,-70
2020-06-13 23:47:27,15.20,15.20,15.20,99.90,895966,33,19966,-70
2020-06-13 23:47:58,15.20,15.20,15.20,99.90,898760,32,20385,-70
2020-06-13 23:48:29,15.20,15.20,15.20,99.90,895266,33,20011,-70
2020-06-13 23:49:18,15.20,15.20,15.20,99.90,895633,33,19964,-69
2020-06-13 23:50:08,15.20,15.20,15.20,99.90,897624,33,20317,-70
2020-06-13 23:50:39,15.20,15.20,15.20,99.90,901300,33,19956,-70
2020-06-13 23:51:10,15.20,15.20,15.20,99.90,895636,33,19960,-70
2020-06-13 23:51:41,15.20,15.20,15.20,99.90,895621,33,20307,-70
2020-06-13 23:52:18,15.20,15.20,15.20,99.90,895452,33,19962,-69
2020-06-13 23:52:49,15.20,15.20,15.20,99.90,896740,33,19973,-70
2020-06-13 23:53:28,15.20,15.20,15.20,99.90,895124,33,19963,-70
2020-06-13 23:53:59,15.10,15.10,15.10,99.90,895714,33,20399,-69
2020-06-13 23:54:29,15.10,15.10,15.10,99.90,898761,33,20006,-70
2020-06-13 23:55:00,15.10,15.10,15.10,99.90,902208,32,20324,-69
2020-06-13 23:55:31,15.10,15.10,15.10,99.90,904761,32,19931,-70
2020-06-13 23:56:02,15.10,15.10,15.10,99.90,904759,32,19954,-70
2020-06-13 23:56:33,15.10,15.10,15.10,99.90,901400,32,19954,-72
2020-06-13 23:57:04,15.00,15.00,15.00,99.90,898765,33,19963,-70
2020-06-13 23:57:35,15.00,15.00,15.00,99.90,898592,33,20371,-70
2020-06-13 23:58:06,15.00,15.00,15.00,99.90,892707,33,19984,-70
2020-06-13 23:58:55,15.00,15.00,15.00,99.90,895234,33,19952,-70
2020-06-13 23:59:26,15.00,15.00,15.00,99.90,897651,33,20035,-70
2020-06-13 23:59:56,14.90,14.90,14.90,99.90,899550,32,20092,-70