2020-06-13 00:00:20,14.89,14.89,14.89,74.17,904737,32,19939,-73
2020-06-13 00:01:12,14.89,14.89,14.89,74.45,902815,32,19931,-73
2020-06-13 00:02:03,14.93,14.93,14.93,74.51,899697,33,20326,-73
2020-06-13 00:02:54,14.88,14.88,14.88,74.98,902667,32,19931,-73
2020-06-13 00:03:44,14.81,14.81,14.81,74.86,902729,32,19969,-73
2020-06-13 00:04:35,14.73,14.73,14.73,74.91,898618,33,19946,-73
2020-06-13 00:05:25,14.69,14.69,14.69,74.85,896472,33,19931,-74
2020-06-13 00:06:17,14.73,14.73,14.73,74.72,901079,32,19931,-73
2020-06-13 00:07:08,14.66,14.66,14.66,74.58,900540,32,20369,-74
2020-06-13 00:07:59,14.59,14.59,14.59,75.40,901590,33,20290,-73
2020-06-13 00:08:50,14.60,14.60,14.60,75.15,902530,32,19953,-74
2020-06-13 00:09:41,14.53,14.53,14.53,75.24,900892,32,19951,-73
2020-06-13 00:10:32,14.61,14.61,14.61,75.32,901948,33,19969,-73
2020-06-13 00:11:23,14.56,14.56,14.56,74.96,900973,32,19943,-74
2020-06-13 00:12:13,14.47,14.47,14.47,75.63,902432,32,19981,-73
2020-06-13 00:13:04,14.53,14.53,14.53,75.29,902519,32,19941,-73
2020-06-13 00:13:55,14.54,14.54,14.54,75.16,899448,33,19971,-73
2020-06-13 00:14:45,14.62,14.62,14.62,74.81,902797,32,20308,-73
2020-06-13 00:15:36,14.59,14.59,14.59,74.97,904069,32,19985,-73
2020-06-13 00:16:27,14.60,14.60,14.60,75.05,901555,33,19943,-74
2020-06-13 00:17:18,14.60,14.60,14.60,75.10,902408,32,19967,-75
2020-06-13 00:18:09,14.57,14.57,14.57,75.26,900869,32,19942,-73
2020-06-13 00:19:00,14.62,14.62,14.62,75.21,901575,33,19931,-73
2020-06-13 00:19:51,14.64,14.64,14.64,75.07,898010,33,19932,-72
2020-06-13 00:20:42,14.64,14.64,14.64,75.04,896683,33,20286,-73
2020-06-13 00:21:32,14.58,14.58,14.58,75.29,897854,33,20014,-74
2020-06-13 00:22:24,14.59,14.59,14.59,75.28,900696,32,19928,-73
2020-06-13 00:23:14,14.51,14.51,14.51,75.73,900130,32,19931,-73
2020-06-13 00:24:06,14.56,14.56,14.56,75.58,897162,33,20294,-73
2020-06-13 00:24:57,14.49,14.49,14.49,75.70,901753,32,19948,-73
2020-06-13 00:25:48,14.54,14.54,14.54,75.79,903485,32,19946,-73
2020-06-13 00:26:38,14.52,14.52,14.52,75.72,905466,32,19934,-73
2020-06-13 00:27:29,14.56,14.56,14.56,75.43,903376,32,19931,-73
2020-06-13 00:28:20,14.55,14.55,14.55,75.40,906487,32,19946,-73
2020-06-13 00:29:11,14.49,14.49,14.49,75.76,903174,32,20242,-73
2020-06-13 00:30:01,14.49,14.49,14.49,75.80,899538,33,19932,-73
2020-06-13 00:30:52,14.53,14.53,14.53,75.60,900199,32,19950,-73
2020-06-13 00:31:43,14.55,14.55,14.55,75.44,904250,32,20239,-73
2020-06-13 00:32:34,14.54,14.54,14.54,75.43,909690,32,19934,-73
2020-06-13 00:33:24,14.49,14.49,14.49,75.61,908297,32,19938,-73
2020-06-13 00:34:15,14.46,14.46,14.46,75.68,902345,32,19965,-73
2020-06-13 00:35:05,14.48,14.48,14.48,75.66,903204,32,19946,-73
2020-06-13 00:35:56,14.46,14.46,14.46,75.63,906598,32,19930,-73
2020-06-13 00:36:47,14.44,14.44,14.44,75.54,908741,32,19977,-73
2020-06-13 00:37:38,14.37,14.37,14.37,75.58,908276,32,20267,-73
2020-06-13 00:38:28,14.32,14.32,14.32,75.70,905482,32,19950,-73
2020-06-13 00:39:20,14.37,14.37,14.37,75.51,903275,32,20062,-73
2020-06-13 00:40:10,14.37,14.37,14.37,75.53,906550,32,19939,-73
2020-06-13 00:41:01,14.30,14.30,14.30,75.87,908276,32,19943,-73
2020-06-13 00:41:52,14.26,14.26,14.26,76.08,903270,32,20032,-73
2020-06-13 00:42:43,14.23,14.23,14.23,76.30,901747,33,19966,-73
2020-06-13 00:43:33,14.24,14.24,14.24,76.56,904331,32,19931,-73
2020-06-13 00:44:24,14.20,14.20,14.20,76.89,906622,32,19941,-73
2020-06-13 00:45:15,14.19,14.19,14.19,77.72,905335,32,19945,-74
2020-06-13 00:46:06,14.04,14.04,14.04,78.47,906364,32,20254,-73
2020-06-13 00:46:57,14.15,14.15,14.15,78.26,909531,32,19930,-73
2020-06-13 00:47:47,14.15,14.15,14.15,77.84,905166,32,19957,-73
2020-06-13 00:48:38,14.17,14.17,14.17,77.56,902104,32,19931,-73
2020-06-13 00:49:29,14.14,14.14,14.14,77.51,901167,32,19931,-73
2020-06-13 00:50:21,14.25,14.25,14.25,77.11,903289,32,19969,-73
2020-06-13 00:51:12,14.33,14.33,14.33,77.01,900158,33,19946,-72
2020-06-13 00:52:03,14.27,14.27,14.27,77.20,900537,32,19983,-72
2020-06-13 00:52:53,14.25,14.25,14.25,77.37,901222,32,19946,-73
2020-06-13 00:53:44,14.27,14.27,14.27,77.27,900092,32,20313,-73
2020-06-13 00:54:35,14.27,14.27,14.27,77.31,900201,32,19935,-73
2020-06-13 00:55:26,14.29,14.29,14.29,77.07,904422,32,19946,-73
2020-06-13 00:56:16,14.38,14.38,14.38,76.74,906410,32,19979,-73
2020-06-13 00:57:07,14.33,14.33,14.33,76.81,908268,32,19957,-73
2020-06-13 00:57:58,14.23,14.23,14.23,77.33,903124,32,20377,-73
2020-06-13 00:58:49,14.29,14.29,14.29,77.04,898987,33,19939,-73
2020-06-13 00:59:41,14.31,14.31,14.31,76.80,901509,32,19935,-73
2020-06-13 01:00:32,14.29,14.29,14.29,76.53,903659,32,19926,-73
2020-06-13 01:01:23,14.23,14.23,14.23,76.48,903378,32,19938,-73
2020-06-13 01:02:13,14.21,14.21,14.21,76.57,903399,32,19931,-73
2020-06-13 01:03:04,14.23,14.23,14.23,76.60,899864,32,19962,-73
2020-06-13 01:03:55,14.20,14.20,14.20,76.87,899985,32,19951,-73
2020-06-13 01:04:45,14.21,14.21,14.21,76.85,904571,32,19935,-73
2020-06-13 01:05:36,14.20,14.20,14.20,77.05,908512,32,19934,-73
2020-06-13 01:06:27,14.21,14.21,14.21,77.03,907880,32,19981,-73
2020-06-13 01:07:17,14.21,14.21,14.21,77.05,905074,32,20013,-73
2020-06-13 01:08:08,14.15,14.15,14.15,77.04,900094,32,20315,-73
2020-06-13 01:08:59,14.14,14.14,14.14,76.96,902004,32,19947,-73
2020-06-13 01:09:50,14.18,14.18,14.18,76.85,903138,32,19939,-73
2020-06-13 01:10:41,14.20,14.20,14.20,76.74,900346,32,19931,-73
2020-06-13 01:11:31,14.19,14.19,14.19,76.70,903412,32,19945,-73
2020-06-13 01:12:22,14.20,14.20,14.20,76.64,907536,32,20238,-74
2020-06-13 01:13:13,14.15,14.15,14.15,76.59,904875,32,20052,-73
2020-06-13 01:14:04,14.05,14.05,14.05,77.00,902088,32,19973,-72
2020-06-13 01:14:55,14.06,14.06,14.06,77.18,903287,32,19931,-72
2020-06-13 01:15:45,14.11,14.11,14.11,77.05,900105,32,19944,-74
2020-06-13 01:16:37,14.06,14.06,14.06,77.15,902963,32,19942,-73
2020-06-13 01:17:27,14.10,14.10,14.10,77.03,907569,32,19953,-74
2020-06-13 01:18:18,14.14,14.14,14.14,76.78,907097,32,19946,-73
2020-06-13 01:19:08,14.19,14.19,14.19,76.68,898815,33,20002,-73
2020-06-13 01:19:59,14.14,14.14,14.14,76.66,900202,32,20285,-73
2020-06-13 01:20:50,14.13,14.13,14.13,76.67,900035,33,19947,-73
2020-06-13 01:21:42,14.17,14.17,14.17,76.60,898928,33,19936,-73
2020-06-13 01:22:33,14.19,14.19,14.19,76.30,899872,32,19973,-73
2020-06-13 01:23:23,14.17,14.17,14.17,76.37,900123,32,19931,-73
2020-06-13 01:24:14,14.21,14.21,14.21,76.17,900259,32,19982,-73
2020-06-13 01:25:05,14.14,14.14,14.14,76.52,899206,33,20411,-72
2020-06-13 01:25:56,14.15,14.15,14.15,76.16,900283,32,19932,-73
2020-06-13 01:26:47,14.13,14.13,14.13,76.01,903078,32,19943,-73
2020-06-13 01:27:37,14.17,14.17,14.17,76.13,902466,32,19999,-73
2020-06-13 01:28:29,14.11,14.11,14.11,76.01,902046,32,20002,-73
2020-06-13 01:29:20,14.10,14.10,14.10,76.36,901936,32,19935,-73
2020-06-13 01:30:10,14.10,14.10,14.10,76.66,906364,32,20277,-73
2020-06-13 01:31:01,14.11,14.11,14.11,76.75,905115,32,19931,-73
2020-06-13 01:31:52,14.10,14.10,14.10,76.68,901887,32,19965,-73
2020-06-13 01:32:43,14.05,14.05,14.05,76.90,901075,32,19931,-73
2020-06-13 01:33:33,13.97,13.97,13.97,77.09,902674,32,19957,-73
2020-06-13 01:34:24,14.01,14.01,14.01,76.89,905139,32,19942,-73
2020-06-13 01:35:15,14.01,14.01,14.01,77.14,905042,32,19990,-73
2020-06-13 01:36:05,13.92,13.92,13.92,77.42,899643,33,20317,-73
2020-06-13 01:36:56,13.97,13.97,13.97,77.29,899941,32,19928,-73
2020-06-13 01:37:46,13.91,13.91,13.91,77.71,899947,32,19932,-73
2020-06-13 01:38:37,13.72,13.72,13.72,78.27,896872,33,19954,-72
2020-06-13 01:39:28,13.73,13.73,13.73,78.51,897956,32,19944,-73
2020-06-13 01:40:18,13.68,13.68,13.68,78.59,900021,32,20349,-74
2020-06-13 01:41:09,13.69,13.69,13.69,78.54,902971,32,19935,-72
2020-06-13 01:42:00,13.68,13.68,13.68,78.62,903167,32,20306,-73
2020-06-13 01:42:51,13.61,13.61,13.61,78.93,901619,33,19931,-73
2020-06-13 01:43:41,13.50,13.50,13.50,79.01,904178,32,19931,-73
2020-06-13 01:44:32,13.37,13.37,13.37,79.64,905235,32,20097,-72
2020-06-13 01:45:23,13.44,13.44,13.44,79.50,902913,32,19938,-72
2020-06-13 01:46:13,13.33,13.33,13.33,79.65,903023,32,19931,-73
2020-06-13 01:47:04,13.46,13.46,13.46,79.31,903047,32,20319,-73
2020-06-13 01:47:55,13.30,13.30,13.30,79.88,900012,32,20103,-73
2020-06-13 01:48:47,13.41,13.41,13.41,79.55,903397,32,19935,-74
2020-06-13 01:49:38,13.40,13.40,13.40,79.58,906726,32,19955,-73
2020-06-13 01:50:28,13.43,13.43,13.43,79.52,903405,32,19955,-73
2020-06-13 01:51:19,13.53,13.53,13.53,79.25,902147,32,19935,-73
2020-06-13 01:52:09,13.49,13.49,13.49,79.23,901381,32,19994,-73
2020-06-13 01:53:00,13.50,13.50,13.50,79.26,903675,32,19931,-73
2020-06-13 01:53:51,13.47,13.47,13.47,79.26,900708,32,19977,-73
2020-06-13 01:54:41,13.42,13.42,13.42,79.49,903380,32,20189,-73
2020-06-13 01:55:32,13.44,13.44,13.44,79.54,899939,32,20259,-73
2020-06-13 01:56:23,13.48,13.48,13.48,79.20,905086,32,19972,-73
2020-06-13 01:57:19,13.40,13.40,13.40,79.56,903981,32,19943,-73
2020-06-13 01:58:10,13.39,13.39,13.39,79.64,900309,32,19938,-73
2020-06-13 01:59:00,13.43,13.43,13.43,79.33,902432,32,19979,-72
2020-06-13 01:59:51,13.48,13.48,13.48,79.09,904055,32,19945,-73
2020-06-13 02:00:42,13.48,13.48,13.48,79.03,901891,32,20399,-72
2020-06-13 02:01:32,13.51,13.51,13.51,78.95,899993,32,19954,-73
2020-06-13 02:02:23,13.54,13.54,13.54,78.88,903171,32,19943,-73
2020-06-13 02:03:14,13.56,13.56,13.56,78.84,903899,32,19995,-73
2020-06-13 02:04:05,13.55,13.55,13.55,78.89,902025,32,19932,-73
2020-06-13 02:04:56,13.55,13.55,13.55,78.93,903352,32,20013,-73
2020-06-13 02:05:47,13.56,13.56,13.56,78.98,901120,32,20034,-73
2020-06-13 02:06:38,13.47,13.47,13.47,79.32,901852,32,19939,-73
2020-06-13 02:07:31,13.50,13.50,13.50,79.37,901049,32,19965,-73
2020-06-13 02:08:22,13.49,13.49,13.49,79.43,903358,32,20037,-74
2020-06-13 02:09:13,13.49,13.49,13.49,79.52,900144,32,19947,-73
2020-06-13 02:10:03,13.47,13.47,13.47,79.52,899496,33,19931,-73
2020-06-13 02:10:55,13.41,13.41,13.41,79.72,901242,32,19931,-73
2020-06-13 02:11:45,13.42,13.42,13.42,79.79,903179,32,19931,-73
2020-06-13 02:12:37,13.34,13.34,13.34,79.92,899973,32,20243,-73
2020-06-13 02:13:28,13.34,13.34,13.34,79.96,899948,32,19935,-73
2020-06-13 02:14:19,13.32,13.32,13.32,79.98,903196,32,19943,-73
2020-06-13 02:15:10,13.37,13.37,13.37,79.83,903237,32,19938,-73
2020-06-13 02:16:01,13.39,13.39,13.39,79.86,903183,32,20382,-73
2020-06-13 02:16:52,13.40,13.40,13.40,79.83,903286,32,19943,-73
2020-06-13 02:17:42,13.40,13.40,13.40,79.80,900135,32,19954,-74
2020-06-13 02:18:33,13.39,13.39,13.39,79.78,903420,32,19935,-73
2020-06-13 02:19:24,13.34,13.34,13.34,79.85,901084,32,19991,-73
2020-06-13 02:20:14,13.29,13.29,13.29,80.06,905124,32,19941,-73
2020-06-13 02:21:05,13.32,13.32,13.32,79.98,900069,32,20311,-73
2020-06-13 02:21:56,13.34,13.34,13.34,80.07,898602,33,20350,-72
2020-06-13 02:22:47,13.35,13.35,13.35,80.07,897028,33,19977,-74
2020-06-13 02:23:38,13.34,13.34,13.34,80.19,897051,33,19955,-73
2020-06-13 02:24:29,13.33,13.33,13.33,80.28,899995,32,19939,-73
2020-06-13 02:25:21,13.33,13.33,13.33,80.28,900021,32,19935,-73
2020-06-13 02:26:11,13.33,13.33,13.33,80.15,895924,33,19931,-73
2020-06-13 02:27:02,13.35,13.35,13.35,79.93,897057,33,20010,-73
2020-06-13 02:27:53,13.30,13.30,13.30,79.57,896657,33,19940,-73
2020-06-13 02:28:43,13.30,13.30,13.30,79.33,892801,33,19943,-73
2020-06-13 02:29:34,13.31,13.31,13.31,79.32,893788,33,20334,-73
2020-06-13 02:30:25,13.29,13.29,13.29,79.35,897717,33,20679,-75
2020-06-13 02:31:15,13.31,13.31,13.31,79.25,899825,32,19993,-73
2020-06-13 02:32:06,13.29,13.29,13.29,78.74,901692,32,19954,-73
2020-06-13 02:32:57,13.30,13.30,13.30,78.39,896629,33,19950,-73
2020-06-13 02:33:47,13.25,13.25,13.25,78.06,895626,33,19947,-74
2020-06-13 02:34:38,13.24,13.24,13.24,77.97,897972,32,20280,-72
2020-06-13 02:35:29,13.25,13.25,13.25,77.60,899946,32,20336,-73
2020-06-13 02:36:19,13.27,13.27,13.27,77.58,898380,33,20002,-73
2020-06-13 02:37:10,13.25,13.25,13.25,77.65,896675,33,20011,-73
2020-06-13 02:38:03,13.29,13.29,13.29,77.72,895625,33,20357,-73
2020-06-13 02:38:54,13.31,13.31,13.31,77.73,893859,33,20038,-72
2020-06-13 02:39:45,13.34,13.34,13.34,77.72,891450,33,19948,-72
2020-06-13 02:40:35,13.33,13.33,13.33,77.63,894883,33,20034,-73
2020-06-13 02:41:26,13.31,13.31,13.31,77.67,896896,33,19943,-73
2020-06-13 02:42:17,13.29,13.29,13.29,77.90,895254,33,19931,-74
2020-06-13 02:43:08,13.21,13.21,13.21,78.07,890634,33,20335,-72
2020-06-13 02:43:59,13.21,13.21,13.21,78.00,894736,33,19995,-73
2020-06-13 02:44:50,13.23,13.23,13.23,77.94,898213,32,19954,-73
2020-06-13 02:45:40,13.21,13.21,13.21,78.14,901701,32,20296,-73
2020-06-13 02:46:31,13.19,13.19,13.19,78.30,895324,33,19935,-73
2020-06-13 02:47:22,13.19,13.19,13.19,78.40,893731,33,19932,-73
2020-06-13 02:48:12,13.17,13.17,13.17,78.56,893641,33,20335,-73
2020-06-13 02:49:03,13.19,13.19,13.19,78.44,890635,33,19964,-72
2020-06-13 02:49:54,13.20,13.20,13.20,78.40,891490,33,20256,-73
2020-06-13 02:50:45,13.19,13.19,13.19,78.83,897986,32,20240,-73
2020-06-13 02:51:36,13.19,13.19,13.19,79.02,899848,32,19950,-73
2020-06-13 02:52:27,13.17,13.17,13.17,79.01,895711,33,19935,-73
2020-06-13 02:53:18,13.15,13.15,13.15,78.70,890667,33,19959,-73
2020-06-13 02:54:09,13.14,13.14,13.14,78.51,894949,33,20442,-73
2020-06-13 02:55:00,13.16,13.16,13.16,78.23,897705,32,20008,-73
2020-06-13 02:55:50,13.17,13.17,13.17,77.70,898283,33,19931,-73
2020-06-13 02:56:41,13.15,13.15,13.15,76.29,895308,33,19932,-72
2020-06-13 02:57:31,13.15,13.15,13.15,76.15,896744,33,19931,-73
2020-06-13 02:58:22,13.18,13.18,13.18,75.67,894442,33,19992,-73
2020-06-13 02:59:13,13.21,13.21,13.21,75.16,892583,33,19941,-73
2020-06-13 03:00:04,13.26,13.26,13.26,72.51,894923,33,20384,-73
2020-06-13 03:00:57,13.30,13.30,13.30,71.87,898000,32,20015,-73
2020-06-13 03:01:48,13.30,13.30,13.30,72.78,895581,33,20361,-73
2020-06-13 03:02:39,13.33,13.33,13.33,72.40,894252,33,19983,-73
2020-06-13 03:03:30,13.32,13.32,13.32,72.16,899968,32,19989,-74
2020-06-13 03:04:21,13.31,13.31,13.31,72.10,902883,32,20346,-73
2020-06-13 03:05:12,13.33,13.33,13.33,71.84,899687,32,19943,-73
2020-06-13 03:06:03,13.36,13.36,13.36,71.72,899886,32,19951,-73
2020-06-13 03:06:54,13.37,13.37,13.37,72.05,902316,32,19969,-73
2020-06-13 03:07:44,13.38,13.38,13.38,70.70,902732,32,19927,-73
2020-06-13 03:08:35,13.40,13.40,13.40,71.28,902838,32,20372,-73
2020-06-13 03:09:29,13.42,13.42,13.42,70.90,905833,32,19935,-73
2020-06-13 03:10:19,13.45,13.45,13.45,70.73,903193,32,19950,-73
2020-06-13 03:11:10,13.47,13.47,13.47,69.57,904722,32,20388,-73
2020-06-13 03:12:01,13.53,13.53,13.53,68.99,900510,32,20059,-73
2020-06-13 03:12:51,13.54,13.54,13.54,68.86,901349,32,19931,-73
2020-06-13 03:13:42,13.87,13.87,13.87,66.10,902811,32,19931,-73
2020-06-13 03:14:33,13.96,13.96,13.96,66.06,902818,32,19960,-74
2020-06-13 03:15:24,14.18,14.18,14.18,64.64,902705,32,19977,-72
2020-06-13 03:16:14,14.24,14.24,14.24,63.97,905958,32,19994,-72
2020-06-13 03:17:05,14.38,14.38,14.38,63.92,909029,32,19938,-73
2020-06-13 03:17:56,14.46,14.46,14.46,63.83,906636,32,19961,-73
2020-06-13 03:18:46,14.54,14.54,14.54,62.38,906020,32,20297,-72
2020-06-13 03:19:37,14.63,14.63,14.63,62.03,905547,32,20247,-73
2020-06-13 03:20:28,14.69,14.69,14.69,62.04,907944,32,20321,-73
2020-06-13 03:21:19,14.76,14.76,14.76,61.43,904695,32,19981,-73
2020-06-13 03:22:10,14.74,14.74,14.74,61.98,904716,32,20035,-72
2020-06-13 03:23:00,14.72,14.72,14.72,62.50,905666,32,19957,-72
2020-06-13 03:23:51,14.75,14.75,14.75,62.40,904835,32,20322,-73
2020-06-13 03:24:42,14.83,14.83,14.83,62.12,899336,33,19973,-73
2020-06-13 03:25:32,14.89,14.89,14.89,62.09,899735,32,19983,-74
2020-06-13 03:26:23,14.90,14.90,14.90,61.55,900745,32,20278,-73
2020-06-13 03:27:14,14.96,14.96,14.96,62.02,902337,32,20343,-73
2020-06-13 03:28:05,14.96,14.96,14.96,62.32,904683,32,19957,-74
2020-06-13 03:28:56,14.91,14.91,14.91,62.87,903695,32,19931,-73
2020-06-13 03:29:48,14.89,14.89,14.89,62.98,897757,32,19970,-74
2020-06-13 03:30:38,14.83,14.83,14.83,64.02,902616,32,19947,-73
2020-06-13 03:31:29,14.78,14.78,14.78,65.00,902890,32,19942,-73
2020-06-13 03:32:20,14.79,14.79,14.79,64.62,901820,32,19931,-73
2020-06-13 03:33:10,14.79,14.79,14.79,65.03,903424,32,19955,-73
2020-06-13 03:34:01,14.80,14.80,14.80,65.43,902640,32,19931,-73
2020-06-13 03:34:51,14.79,14.79,14.79,65.94,901598,32,20258,-73
2020-06-13 03:35:42,14.80,14.80,14.80,66.55,899744,32,20068,-73
2020-06-13 03:36:34,14.71,14.71,14.71,67.43,899718,32,19935,-73
2020-06-13 03:37:25,14.74,14.74,14.74,67.04,896681,33,20248,-73
2020-06-13 03:38:15,14.71,14.71,14.71,67.45,896741,33,19978,-73
2020-06-13 03:39:06,14.74,14.74,14.74,68.10,894622,33,20327,-73
2020-06-13 03:39:57,14.77,14.77,14.77,68.33,894557,33,19951,-73
2020-06-13 03:40:47,14.74,14.74,14.74,68.63,897678,32,20007,-73
2020-06-13 03:41:38,14.73,14.73,14.73,68.87,897756,32,19970,-73
2020-06-13 03:42:29,14.74,14.74,14.74,69.18,896716,33,19983,-73
2020-06-13 03:43:20,14.71,14.71,14.71,69.66,900404,32,19965,-73
2020-06-13 03:44:10,14.70,14.70,14.70,70.08,904203,32,20360,-73
2020-06-13 03:45:01,14.69,14.69,14.69,70.52,902679,32,19939,-73
2020-06-13 03:45:54,14.70,14.70,14.70,70.50,903441,32,19931,-73
2020-06-13 03:46:45,14.71,14.71,14.71,70.79,903775,32,19939,-73
2020-06-13 03:47:37,14.66,14.66,14.66,71.36,903597,32,20004,-73
2020-06-13 03:48:28,14.67,14.67,14.67,71.41,899226,33,19966,-73
2020-06-13 03:49:18,14.67,14.67,14.67,71.48,901312,32,19944,-73
2020-06-13 03:50:09,14.68,14.68,14.68,71.99,904455,32,19935,-73
2020-06-13 03:51:00,14.64,14.64,14.64,72.05,902320,32,20357,-72
2020-06-13 03:51:50,14.64,14.64,14.64,72.12,903387,32,19941,-73
2020-06-13 03:52:41,14.60,14.60,14.60,72.33,903777,32,19931,-72
2020-06-13 03:53:31,14.64,14.64,14.64,72.19,903583,32,19950,-73
2020-06-13 03:54:22,14.62,14.62,14.62,72.65,903435,32,20381,-73
2020-06-13 03:55:12,14.62,14.62,14.62,72.65,906237,32,19947,-73
2020-06-13 03:56:06,14.56,14.56,14.56,73.01,904941,32,19950,-73
2020-06-13 03:56:57,14.56,14.56,14.56,73.04,903600,32,19977,-72
2020-06-13 03:57:47,14.56,14.56,14.56,73.28,899478,33,19950,-73
2020-06-13 03:58:38,14.59,14.59,14.59,73.34,902994,32,19935,-73
2020-06-13 03:59:28,14.58,14.58,14.58,73.28,902781,32,19939,-73
2020-06-13 04:00:19,14.57,14.57,14.57,73.33,901336,33,19930,-73
2020-06-13 04:01:10,14.53,14.53,14.53,73.74,897362,33,19944,-73
2020-06-13 04:02:01,14.53,14.53,14.53,73.77,902804,32,20377,-73
2020-06-13 04:02:51,14.55,14.55,14.55,73.75,906073,32,19980,-73
2020-06-13 04:03:42,14.57,14.57,14.57,73.62,909072,32,19976,-73
2020-06-13 04:04:32,14.60,14.60,14.60,73.77,904789,32,20318,-73
2020-06-13 04:05:24,14.59,14.59,14.59,73.98,901604,33,19943,-73
2020-06-13 04:06:15,14.61,14.61,14.61,73.70,901727,32,19941,-73
2020-06-13 04:07:06,14.57,14.57,14.57,74.08,904169,32,20011,-73
2020-06-13 04:07:56,14.61,14.61,14.61,74.03,906032,32,19942,-73
2020-06-13 04:08:47,14.57,14.57,14.57,73.98,901632,33,20308,-73
2020-06-13 04:09:37,14.61,14.61,14.61,73.88,899756,33,20315,-73
2020-06-13 04:10:28,14.64,14.64,14.64,74.01,903558,32,19931,-73
2020-06-13 04:11:19,14.59,14.59,14.59,74.07,905793,32,20258,-73
2020-06-13 04:12:09,14.66,14.66,14.66,73.83,908015,32,19934,-73
2020-06-13 04:13:00,14.66,14.66,14.66,73.94,901436,32,19931,-73
2020-06-13 04:13:51,14.64,14.64,14.64,74.14,902507,32,19965,-73
2020-06-13 04:14:41,14.63,14.63,14.63,74.25,900268,32,19974,-73
2020-06-13 04:15:32,14.59,14.59,14.59,74.49,904779,32,19988,-73
2020-06-13 04:16:22,14.62,14.62,14.62,74.35,903862,32,19954,-73
2020-06-13 04:17:13,14.64,14.64,14.64,74.43,904680,32,19980,-73
2020-06-13 04:18:05,14.58,14.58,14.58,75.07,905886,32,19945,-73
2020-06-13 04:18:56,14.60,14.60,14.60,74.88,905875,32,19973,-73
2020-06-13 04:19:47,14.65,14.65,14.65,74.69,907906,32,19996,-73
2020-06-13 04:20:38,14.68,14.68,14.68,74.56,904759,32,20249,-73
2020-06-13 04:21:28,14.67,14.67,14.67,74.57,901224,33,19961,-73
2020-06-13 04:22:19,14.64,14.64,14.64,74.60,902655,32,19943,-73
2020-06-13 04:23:09,14.70,14.70,14.70,74.57,903582,32,19973,-73
2020-06-13 04:24:00,14.73,14.73,14.73,74.37,901661,33,20421,-74
2020-06-13 04:24:50,14.77,14.77,14.77,74.21,899510,33,20279,-73
2020-06-13 04:25:44,14.73,14.73,14.73,74.81,902668,32,19946,-73
2020-06-13 04:26:35,14.74,14.74,14.74,74.60,902967,32,19955,-73
2020-06-13 04:27:25,14.74,14.74,14.74,74.66,906106,32,19954,-72
2020-06-13 04:28:16,14.73,14.73,14.73,74.76,905806,32,20003,-73
2020-06-13 04:29:06,14.76,14.76,14.76,74.52,904693,32,20393,-73
2020-06-13 04:29:59,14.78,14.78,14.78,74.70,899237,33,19946,-73
2020-06-13 04:30:49,14.75,14.75,14.75,75.03,902911,32,19935,-73
2020-06-13 04:31:40,14.74,14.74,14.74,74.89,902653,32,19931,-73
2020-06-13 04:32:31,14.78,14.78,14.78,74.65,904754,32,20029,-73
2020-06-13 04:33:22,14.81,14.81,14.81,74.59,900176,32,19989,-73
2020-06-13 04:34:12,14.84,14.84,14.84,74.46,898451,33,19966,-73
2020-06-13 04:35:03,14.79,14.79,14.79,74.98,900706,32,19985,-73
2020-06-13 04:35:54,14.81,14.81,14.81,74.90,900760,32,19991,-73
2020-06-13 04:36:45,14.86,14.86,14.86,74.38,901683,33,19949,-73
2020-06-13 04:37:35,14.87,14.87,14.87,74.54,900770,32,19954,-73
2020-06-13 04:38:26,14.83,14.83,14.83,74.99,902446,32,19935,-73
2020-06-13 04:39:17,14.91,14.91,14.91,74.31,899601,33,20301,-73
2020-06-13 04:40:07,14.84,14.84,14.84,74.99,896636,33,20354,-73
2020-06-13 04:40:58,14.83,14.83,14.83,74.68,897617,33,19946,-73
2020-06-13 04:41:48,14.85,14.85,14.85,74.69,899757,33,19947,-73
2020-06-13 04:42:39,14.88,14.88,14.88,74.40,897780,33,19943,-73
2020-06-13 04:43:30,14.86,14.86,14.86,74.67,903612,32,19958,-73
2020-06-13 04:44:20,14.89,14.89,14.89,74.70,905474,32,19947,-73
2020-06-13 04:45:11,14.86,14.86,14.86,74.95,904536,32,19935,-74
2020-06-13 04:46:02,14.89,14.89,14.89,74.57,904830,32,20339,-73
2020-06-13 04:46:52,14.90,14.90,14.90,74.69,903480,32,19986,-74
2020-06-13 04:47:43,14.91,14.91,14.91,74.66,904593,32,20344,-73
2020-06-13 04:48:33,14.87,14.87,14.87,74.78,902565,32,20257,-73
2020-06-13 04:49:24,14.91,14.91,14.91,74.58,904518,32,19939,-74
2020-06-13 04:50:15,14.94,14.94,14.94,74.59,902612,32,19931,-73
2020-06-13 04:51:05,14.98,14.98,14.98,74.51,905593,32,19950,-73
2020-06-13 04:51:56,15.04,15.04,15.04,74.51,905775,32,20310,-73
2020-06-13 04:52:47,14.98,14.98,14.98,74.68,904452,32,19926,-73
2020-06-13 04:53:37,14.94,14.94,14.94,74.53,899495,33,19955,-73
2020-06-13 04:54:28,15.01,15.01,15.01,74.66,899578,33,19932,-72
2020-06-13 04:55:28,15.03,15.03,15.03,74.81,897265,33,19966,-73
2020-06-13 04:56:18,15.10,15.10,15.10,74.41,900494,33,19986,-72
2020-06-13 04:57:09,15.07,15.07,15.07,74.53,905272,32,19946,-73
2020-06-13 04:58:00,15.10,15.10,15.10,74.15,905785,32,19969,-73
2020-06-13 04:58:50,15.14,15.14,15.14,74.14,904601,32,19939,-73
2020-06-13 04:59:42,15.19,15.19,15.19,74.27,902255,32,19935,-73
2020-06-13 05:00:42,15.17,15.17,15.17,74.35,902791,32,20002,-72
2020-06-13 05:01:32,15.18,15.18,15.18,74.22,904335,32,20269,-73
2020-06-13 05:02:23,15.16,15.16,15.16,74.38,903731,32,19987,-73
2020-06-13 05:03:13,15.20,15.20,15.20,73.78,902640,32,19955,-73
2020-06-13 05:04:04,15.15,15.15,15.15,73.92,902452,32,19996,-73
2020-06-13 05:04:56,15.10,15.10,15.10,73.62,899636,33,19981,-73
2020-06-13 05:05:46,15.15,15.15,15.15,74.20,899742,33,19970,-73
2020-06-13 05:06:37,15.14,15.14,15.14,73.95,900598,32,19931,-73
2020-06-13 05:07:28,15.19,15.19,15.19,73.80,903065,32,19966,-73
2020-06-13 05:08:18,15.17,15.17,15.17,74.00,901998,33,19945,-73
2020-06-13 05:09:09,15.23,15.23,15.23,73.73,902925,32,19945,-73
2020-06-13 05:09:59,15.16,15.16,15.16,74.09,906174,32,20355,-73
2020-06-13 05:10:50,15.21,15.21,15.21,73.88,906184,32,20320,-74
2020-06-13 05:11:41,15.20,15.20,15.20,74.09,904809,32,19926,-74
2020-06-13 05:12:31,15.22,15.22,15.22,73.80,906327,32,19988,-74
2020-06-13 05:13:22,15.28,15.28,15.28,74.07,908239,32,20256,-73
2020-06-13 05:14:12,15.33,15.33,15.33,73.81,908211,32,19968,-73
2020-06-13 05:15:03,15.33,15.33,15.33,73.61,901981,32,19958,-73
2020-06-13 05:15:54,15.32,15.32,15.32,73.90,902004,32,20309,-73
2020-06-13 05:16:44,15.34,15.34,15.34,74.58,906161,32,19957,-73
2020-06-13 05:17:36,15.34,15.34,15.34,73.09,906184,32,19930,-72
2020-06-13 05:18:26,15.39,15.39,15.39,73.39,905210,32,19927,-73
2020-06-13 05:19:17,15.44,15.44,15.44,73.53,900001,32,19978,-73
2020-06-13 05:20:07,15.48,15.48,15.48,73.29,902723,32,19958,-72
2020-06-13 05:20:58,15.46,15.46,15.46,73.35,903076,32,19980,-73
2020-06-13 05:21:49,15.48,15.48,15.48,73.10,898914,33,19947,-73
2020-06-13 05:22:40,15.51,15.51,15.51,72.88,898066,32,19948,-73
2020-06-13 05:23:30,15.54,15.54,15.54,73.20,901159,32,20010,-73
2020-06-13 05:24:21,15.54,15.54,15.54,72.73,899997,32,19969,-73
2020-06-13 05:25:14,15.61,15.61,15.61,72.53,903213,32,19993,-73
2020-06-13 05:26:04,15.59,15.59,15.59,72.86,904693,32,19939,-73
2020-06-13 05:26:56,15.59,15.59,15.59,72.55,905125,32,20242,-73
2020-06-13 05:27:46,15.62,15.62,15.62,72.83,902980,32,19931,-73
2020-06-13 05:28:37,15.59,15.59,15.59,73.14,906394,32,19934,-73
2020-06-13 05:30:27,15.61,15.61,15.61,73.18,905073,32,19938,-72
2020-06-13 05:31:18,15.69,15.69,15.69,72.36,898936,33,19982,-72
2020-06-13 05:32:08,15.71,15.71,15.71,72.89,899102,32,20004,-73
2020-06-13 05:32:59,15.66,15.66,15.66,72.41,900860,32,19954,-73
2020-06-13 05:33:49,15.64,15.64,15.64,72.33,902681,32,19945,-73
2020-06-13 05:34:40,15.76,15.76,15.76,72.06,902732,32,19935,-72
2020-06-13 05:35:32,15.76,15.76,15.76,72.10,901973,32,19946,-73
2020-06-13 05:36:23,15.77,15.77,15.77,71.84,902109,32,19955,-73
2020-06-13 05:37:14,15.77,15.77,15.77,72.33,904611,32,19931,-73
2020-06-13 05:38:04,15.85,15.85,15.85,72.11,906246,32,19938,-72
2020-06-13 05:38:55,15.78,15.78,15.78,71.80,901908,32,20001,-73
2020-06-13 05:39:46,15.77,15.77,15.77,71.82,903129,32,20277,-73
2020-06-13 05:40:36,15.83,15.83,15.83,72.48,904174,32,20038,-73
2020-06-13 05:41:27,15.81,15.81,15.81,72.34,905217,32,19954,-73
2020-06-13 05:42:17,15.85,15.85,15.85,72.54,906286,32,20364,-73
2020-06-13 05:43:08,15.87,15.87,15.87,71.87,902870,32,19947,-73
2020-06-13 05:43:58,15.91,15.91,15.91,71.76,901614,32,19985,-73
2020-06-13 05:44:49,15.91,15.91,15.91,72.20,904107,32,19931,-73
2020-06-13 05:45:40,15.98,15.98,15.98,71.84,902965,32,19999,-74
2020-06-13 05:46:30,15.95,15.95,15.95,70.73,898894,33,19935,-73
2020-06-13 05:47:21,15.98,15.98,15.98,71.23,901032,32,19961,-73
2020-06-13 05:48:11,16.03,16.03,16.03,71.30,903152,32,19935,-73
2020-06-13 05:49:02,15.95,15.95,15.95,71.36,903107,32,19990,-73
2020-06-13 05:49:52,15.97,15.97,15.97,71.43,906182,32,20412,-73
2020-06-13 05:50:44,16.00,16.00,16.00,71.53,908413,32,19969,-73
2020-06-13 05:51:35,15.89,15.89,15.89,71.15,908524,32,20008,-73
2020-06-13 05:52:26,15.99,15.99,15.99,71.17,908327,32,19979,-72
2020-06-13 05:53:16,16.01,16.01,16.01,70.85,904868,32,20367,-72
2020-06-13 05:54:07,15.99,15.99,15.99,71.16,901979,32,20322,-73
2020-06-13 05:54:57,16.05,16.05,16.05,71.09,900920,32,19945,-73
2020-06-13 05:55:48,16.12,16.12,16.12,70.68,902563,32,19939,-72
2020-06-13 05:56:38,16.14,16.14,16.14,71.11,903057,32,19935,-73
2020-06-13 05:57:29,16.20,16.20,16.20,71.63,906146,32,19930,-73
2020-06-13 05:58:20,16.21,16.21,16.21,71.45,902963,32,19978,-73
2020-06-13 05:59:10,16.15,16.15,16.15,70.76,901494,33,19933,-74
2020-06-13 06:00:01,16.14,16.14,16.14,71.53,904203,32,20297,-73
2020-06-13 06:00:52,16.15,16.15,16.15,70.90,902428,32,19991,-74
2020-06-13 06:01:42,16.20,16.20,16.20,71.09,904995,32,20289,-73
2020-06-13 06:02:33,16.17,16.17,16.17,70.54,906096,32,19938,-73
2020-06-13 06:03:23,16.22,16.22,16.22,70.50,908138,32,19947,-73
2020-06-13 06:04:14,16.23,16.23,16.23,70.65,908084,32,19931,-74
2020-06-13 06:05:05,16.30,16.30,16.30,70.29,908046,32,19972,-73
2020-06-13 06:05:55,16.37,16.37,16.37,70.54,908166,32,19971,-73
2020-06-13 06:06:46,16.34,16.34,16.34,70.23,906207,32,19947,-72
2020-06-13 06:07:37,16.34,16.34,16.34,70.53,904503,32,19973,-73
2020-06-13 06:08:27,16.44,16.44,16.44,71.18,899958,32,19931,-73
2020-06-13 06:09:18,16.53,16.53,16.53,70.51,896760,33,20345,-73
2020-06-13 06:10:08,16.58,16.58,16.58,69.94,897831,32,20346,-73
2020-06-13 06:10:59,16.64,16.64,16.64,70.40,900678,32,19955,-73
2020-06-13 06:11:50,16.57,16.57,16.57,69.77,904985,32,19930,-73
2020-06-13 06:12:40,16.57,16.57,16.57,70.68,906253,32,19980,-73
2020-06-13 06:13:31,16.59,16.59,16.59,70.04,908139,32,20308,-73
2020-06-13 06:14:21,16.61,16.61,16.61,70.13,908135,32,20377,-74
2020-06-13 06:15:12,16.64,16.64,16.64,69.62,904731,32,19935,-73
2020-06-13 06:16:03,16.72,16.72,16.72,69.74,903081,32,19977,-73
2020-06-13 06:16:53,16.74,16.74,16.74,69.69,902974,32,20290,-73
2020-06-13 06:17:44,16.68,16.68,16.68,69.17,899951,32,19932,-73
2020-06-13 06:18:35,16.75,16.75,16.75,70.18,896467,33,20342,-73
2020-06-13 06:19:25,16.77,16.77,16.77,69.55,897825,32,20333,-73
2020-06-13 06:20:16,16.73,16.73,16.73,69.10,901126,32,20282,-73
2020-06-13 06:21:07,16.86,16.86,16.86,69.78,905943,32,19994,-73
2020-06-13 06:21:58,16.88,16.88,16.88,70.17,904908,32,20317,-73
2020-06-13 06:22:48,16.91,16.91,16.91,69.59,901782,32,19930,-73
2020-06-13 06:23:39,16.86,16.86,16.86,68.76,904098,32,19951,-73
2020-06-13 06:24:31,16.81,16.81,16.81,69.01,904952,32,19942,-73
2020-06-13 06:25:21,16.92,16.92,16.92,68.79,901838,32,19943,-73
2020-06-13 06:26:12,16.98,16.98,16.98,69.67,902932,32,19931,-73
2020-06-13 06:27:02,17.02,17.02,17.02,69.24,905700,32,20329,-73
2020-06-13 06:27:53,17.03,17.03,17.03,68.62,905539,32,19964,-73
2020-06-13 06:28:44,17.07,17.07,17.07,67.22,908097,32,19990,-74
2020-06-13 06:29:34,17.10,17.10,17.10,67.66,901848,32,19941,-73
2020-06-13 06:30:28,17.11,17.11,17.11,67.49,899826,32,19958,-73
2020-06-13 06:31:19,17.15,17.15,17.15,67.78,903171,32,19985,-73
2020-06-13 06:32:09,17.24,17.24,17.24,67.62,903114,32,19931,-72
2020-06-13 06:33:00,17.22,17.22,17.22,67.05,901677,32,19935,-73
2020-06-13 06:33:51,17.09,17.09,17.09,67.87,899964,32,19991,-73
2020-06-13 06:34:41,17.00,17.00,17.00,67.85,901161,32,19940,-73
2020-06-13 06:35:32,17.09,17.09,17.09,67.74,906019,32,20357,-73
2020-06-13 06:36:22,17.18,17.18,17.18,67.28,905921,32,19951,-73
2020-06-13 06:37:13,17.26,17.26,17.26,67.66,907898,32,19950,-73
2020-06-13 06:38:04,17.29,17.29,17.29,68.69,904845,32,20309,-73
2020-06-13 06:38:54,17.27,17.27,17.27,67.53,905934,32,19945,-73
2020-06-13 06:39:45,17.24,17.24,17.24,67.15,909326,32,19943,-73
2020-06-13 06:40:35,17.28,17.28,17.28,67.45,910179,32,20279,-72
2020-06-13 06:41:27,17.30,17.30,17.30,67.82,908158,32,19949,-73
2020-06-13 06:42:18,17.27,17.27,17.27,67.25,901441,33,19945,-73
2020-06-13 06:43:08,17.32,17.32,17.32,68.00,902841,32,20397,-73
2020-06-13 06:43:59,17.44,17.44,17.44,67.49,906219,32,19939,-73
2020-06-13 06:44:50,17.51,17.51,17.51,67.92,908182,32,19934,-73
2020-06-13 06:45:40,17.54,17.54,17.54,66.49,905098,32,19943,-73
2020-06-13 06:46:32,17.60,17.60,17.60,65.85,902924,32,20404,-73
2020-06-13 06:47:22,17.52,17.52,17.52,66.77,899828,32,20029,-73
2020-06-13 06:48:13,17.50,17.50,17.50,66.62,900041,32,19987,-73
2020-06-13 06:49:04,17.51,17.51,17.51,67.70,900750,32,19962,-72
2020-06-13 06:49:54,17.27,17.27,17.27,66.79,899742,32,19932,-73
2020-06-13 06:50:45,17.42,17.42,17.42,66.94,896648,33,19971,-73
2020-06-13 06:51:35,17.39,17.39,17.39,66.98,894451,33,20011,-73
2020-06-13 06:52:26,17.43,17.43,17.43,67.09,896777,33,20282,-74
2020-06-13 06:53:17,17.58,17.58,17.58,67.36,897590,32,19944,-73
2020-06-13 06:54:07,17.64,17.64,17.64,67.34,903888,32,20026,-72
2020-06-13 06:54:58,17.45,17.45,17.45,66.77,904561,32,19935,-73
2020-06-13 06:55:49,17.48,17.48,17.48,66.45,902740,32,20254,-73
2020-06-13 06:56:40,17.51,17.51,17.51,66.53,899875,32,20390,-73
2020-06-13 06:57:30,17.66,17.66,17.66,67.85,902835,32,19935,-73
2020-06-13 06:58:21,17.65,17.65,17.65,66.75,900791,32,19943,-73
2020-06-13 06:59:12,17.77,17.77,17.77,66.93,901604,32,19945,-73
2020-06-13 07:00:02,17.83,17.83,17.83,66.52,900439,32,19931,-73
2020-06-13 07:00:53,17.72,17.72,17.72,65.83,899623,32,19931,-74
2020-06-13 07:01:43,17.79,17.79,17.79,66.20,896653,33,19947,-73
2020-06-13 07:02:34,17.84,17.84,17.84,66.94,900808,32,19991,-74
2020-06-13 07:03:24,17.92,17.92,17.92,66.17,902700,32,20289,-73
2020-06-13 07:04:15,18.02,18.02,18.02,66.56,901462,33,19935,-73
2020-06-13 07:05:06,18.09,18.09,18.09,66.39,900669,32,19953,-73
2020-06-13 07:05:56,18.17,18.17,18.17,66.89,902797,32,19950,-73
2020-06-13 07:06:47,18.13,18.13,18.13,65.46,902606,32,19937,-73
2020-06-13 07:07:37,17.99,17.99,17.99,66.47,902776,32,19927,-74
2020-06-13 07:08:28,18.11,18.11,18.11,66.46,902342,32,19931,-73
2020-06-13 07:09:19,18.11,18.11,18.11,65.90,899726,32,19931,-73
2020-06-13 07:10:09,18.06,18.06,18.06,64.98,899904,32,20083,-73
2020-06-13 07:11:00,18.04,18.04,18.04,65.82,899561,32,20267,-73
2020-06-13 07:11:51,18.16,18.16,18.16,64.93,902427,32,19939,-73
2020-06-13 07:12:42,18.18,18.18,18.18,65.55,902842,32,19927,-73
2020-06-13 07:13:32,18.10,18.10,18.10,65.00,902366,32,20258,-74
2020-06-13 07:14:23,18.24,18.24,18.24,65.52,902722,32,19931,-73
2020-06-13 07:15:14,18.21,18.21,18.21,65.44,899645,32,19970,-73
2020-06-13 07:16:04,18.18,18.18,18.18,65.29,899666,32,19958,-73
2020-06-13 07:16:55,18.19,18.19,18.19,66.06,900775,32,20283,-73
2020-06-13 07:17:46,18.16,18.16,18.16,64.96,904706,32,19941,-73
2020-06-13 07:18:37,18.31,18.31,18.31,65.54,902874,32,19930,-73
2020-06-13 07:19:28,18.45,18.45,18.45,66.02,902864,32,19930,-73
2020-06-13 07:20:18,18.53,18.53,18.53,65.33,902745,32,19931,-72
2020-06-13 07:21:09,18.48,18.48,18.48,64.75,899497,32,19948,-73
2020-06-13 07:22:00,18.35,18.35,18.35,64.67,899766,32,19935,-73
2020-06-13 07:22:50,18.30,18.30,18.30,64.25,899660,32,19999,-73
2020-06-13 07:23:41,18.29,18.29,18.29,65.36,899391,33,20013,-73
2020-06-13 07:24:31,18.43,18.43,18.43,65.60,902457,32,20352,-72
2020-06-13 07:25:22,18.54,18.54,18.54,65.72,903676,32,19939,-73
2020-06-13 07:26:13,18.65,18.65,18.65,65.00,904391,32,19935,-73
2020-06-13 07:27:04,18.59,18.59,18.59,64.76,905914,32,19981,-73
2020-06-13 07:27:56,18.68,18.68,18.68,63.43,909036,32,19931,-73
2020-06-13 07:28:46,18.82,18.82,18.82,65.47,908041,32,20357,-73
2020-06-13 07:29:37,18.74,18.74,18.74,64.43,901660,32,19962,-73
2020-06-13 07:30:27,18.78,18.78,18.78,65.36,902915,32,19973,-73
2020-06-13 07:31:18,18.88,18.88,18.88,66.01,900764,32,19943,-73
2020-06-13 07:32:10,18.87,18.87,18.87,62.96,898492,33,19935,-72
2020-06-13 07:33:02,18.83,18.83,18.83,64.03,897940,32,19947,-73
2020-06-13 07:33:52,18.91,18.91,18.91,63.99,903927,32,19943,-73
2020-06-13 07:34:43,18.86,18.86,18.86,63.83,909320,32,20279,-73
2020-06-13 07:35:34,18.80,18.80,18.80,63.63,907879,32,19930,-74
2020-06-13 07:36:24,18.74,18.74,18.74,63.76,901702,32,19934,-73
2020-06-13 07:37:15,18.87,18.87,18.87,64.20,899221,33,19931,-73
2020-06-13 07:38:05,18.96,18.96,18.96,64.63,903721,32,20317,-73
2020-06-13 07:38:58,19.04,19.04,19.04,64.67,905801,32,19934,-73
2020-06-13 07:39:49,18.92,18.92,18.92,62.71,904794,32,20312,-73
2020-06-13 07:40:40,18.97,18.97,18.97,64.19,905682,32,20371,-73
2020-06-13 07:41:30,18.98,18.98,18.98,63.49,907934,32,20377,-72
2020-06-13 07:42:21,18.92,18.92,18.92,63.02,902624,32,19931,-73
2020-06-13 07:43:14,18.80,18.80,18.80,63.44,901188,32,19931,-72
2020-06-13 07:44:05,18.90,18.90,18.90,64.18,904451,32,19951,-73
2020-06-13 07:44:55,18.78,18.78,18.78,63.61,906169,32,19934,-73
2020-06-13 07:45:47,18.87,18.87,18.87,63.17,904903,32,19945,-73
2020-06-13 07:46:37,19.00,19.00,19.00,63.02,905882,32,20308,-73
2020-06-13 07:47:28,19.05,19.05,19.05,64.38,904322,32,19990,-74
2020-06-13 07:48:19,19.14,19.14,19.14,62.82,902724,32,20310,-73
2020-06-13 07:49:09,19.11,19.11,19.11,63.29,905848,32,19931,-74
2020-06-13 07:50:00,19.23,19.23,19.23,63.71,908139,32,19930,-73
2020-06-13 07:50:50,19.26,19.26,19.26,62.57,907749,32,19942,-73
2020-06-13 07:51:41,19.07,19.07,19.07,62.06,904339,32,19938,-73
2020-06-13 07:52:32,19.12,19.12,19.12,61.35,902660,32,19935,-73
2020-06-13 07:53:22,19.15,19.15,19.15,63.13,904509,32,19931,-72
2020-06-13 07:54:13,19.14,19.14,19.14,62.81,905545,32,19942,-73
2020-06-13 07:55:03,19.33,19.33,19.33,62.66,907958,32,19938,-73
2020-06-13 07:55:54,19.35,19.35,19.35,61.72,907846,32,19965,-73
2020-06-13 07:56:45,19.28,19.28,19.28,61.47,901504,32,19943,-74
2020-06-13 07:57:36,19.17,19.17,19.17,62.10,902727,32,19988,-73
2020-06-13 07:58:26,19.02,19.02,19.02,62.26,900209,32,19963,-73
2020-06-13 07:59:17,19.26,19.26,19.26,62.29,901698,33,19947,-73
2020-06-13 08:00:07,19.36,19.36,19.36,62.22,903523,32,19996,-72
2020-06-13 08:00:58,19.46,19.46,19.46,62.99,908865,32,19943,-74
2020-06-13 08:01:49,19.47,19.47,19.47,61.12,907978,32,19938,-73
2020-06-13 08:02:40,19.50,19.50,19.50,62.44,904822,32,19957,-73
2020-06-13 08:03:30,19.56,19.56,19.56,61.69,905655,32,19930,-73
2020-06-13 08:04:21,19.63,19.63,19.63,61.44,908000,32,19930,-73
2020-06-13 08:05:12,19.43,19.43,19.43,61.74,908004,32,19950,-73
2020-06-13 08:06:03,19.51,19.51,19.51,61.04,904243,32,19931,-73
2020-06-13 08:06:54,19.63,19.63,19.63,61.74,898458,33,19935,-73
2020-06-13 08:07:44,19.66,19.66,19.66,61.28,899641,33,19931,-73
2020-06-13 08:08:35,19.72,19.72,19.72,61.92,899748,33,19970,-73
2020-06-13 08:09:26,19.85,19.85,19.85,62.25,902545,32,19983,-74
2020-06-13 08:10:16,19.86,19.86,19.86,61.07,902884,32,19935,-73
2020-06-13 08:11:07,19.98,19.98,19.98,61.12,905615,32,19984,-73
2020-06-13 08:11:57,19.76,19.76,19.76,60.80,907923,32,19930,-73
2020-06-13 08:12:49,19.87,19.87,19.87,60.26,907797,32,20340,-73
2020-06-13 08:13:39,19.87,19.87,19.87,59.70,904526,32,20337,-73
2020-06-13 08:14:30,19.79,19.79,19.79,60.82,905792,32,19976,-73
2020-06-13 08:15:23,19.93,19.93,19.93,60.71,904549,32,20268,-74
2020-06-13 08:16:14,19.91,19.91,19.91,60.75,901529,33,19935,-73
2020-06-13 08:17:05,20.05,20.05,20.05,61.93,902470,32,20270,-73
2020-06-13 08:17:56,19.80,19.80,19.80,59.86,902790,32,19957,-73
2020-06-13 08:18:47,19.69,19.69,19.69,60.78,902740,32,19951,-73
2020-06-13 08:19:37,19.66,19.66,19.66,59.10,902703,32,19943,-73
2020-06-13 08:20:28,19.77,19.77,19.77,58.98,905941,32,19943,-73
2020-06-13 08:21:18,19.71,19.71,19.71,59.09,902552,32,20359,-73
2020-06-13 08:22:11,19.75,19.75,19.75,60.14,901554,33,19999,-73
2020-06-13 08:23:01,19.95,19.95,19.95,61.20,897818,32,19962,-73
2020-06-13 08:23:52,20.08,20.08,20.08,60.64,896581,33,20350,-73
2020-06-13 08:24:43,20.00,20.00,20.00,59.35,900387,32,20329,-73
2020-06-13 08:25:33,20.09,20.09,20.09,59.72,900582,32,19947,-74
2020-06-13 08:26:24,20.27,20.27,20.27,60.88,901485,33,19943,-73
2020-06-13 08:27:15,20.39,20.39,20.39,59.27,902554,32,19957,-73
2020-06-13 08:28:06,20.37,20.37,20.37,59.22,906998,32,19959,-73
2020-06-13 08:28:56,20.38,20.38,20.38,59.88,904456,32,20250,-73
2020-06-13 08:29:47,20.40,20.40,20.40,59.78,901480,33,19947,-73
2020-06-13 08:30:37,20.52,20.52,20.52,58.87,899429,33,20259,-73
2020-06-13 08:31:28,20.36,20.36,20.36,59.26,903962,32,19983,-73
2020-06-13 08:32:19,20.52,20.52,20.52,59.76,902567,32,19942,-73
2020-06-13 08:33:09,20.66,20.66,20.66,59.56,901284,32,20000,-73
2020-06-13 08:34:00,20.71,20.71,20.71,57.65,901582,33,19930,-73
2020-06-13 08:34:50,20.54,20.54,20.54,58.67,903736,32,20360,-73
2020-06-13 08:35:41,20.64,20.64,20.64,57.39,905390,32,19927,-72
2020-06-13 08:36:32,20.61,20.61,20.61,58.14,904716,32,20313,-73
2020-06-13 08:37:22,20.73,20.73,20.73,56.71,902785,32,19965,-73
2020-06-13 08:38:13,20.85,20.85,20.85,58.62,902601,32,20324,-73
2020-06-13 08:39:04,20.71,20.71,20.71,57.22,902111,32,19997,-73
2020-06-13 08:39:54,20.91,20.91,20.91,60.65,902557,32,19931,-73
2020-06-13 08:40:45,20.70,20.70,20.70,56.38,905380,32,20017,-73
2020-06-13 08:41:36,20.62,20.62,20.62,57.65,907831,32,19958,-73
2020-06-13 08:42:26,20.36,20.36,20.36,57.43,907670,32,19941,-73
2020-06-13 08:43:17,20.47,20.47,20.47,57.18,901457,32,19945,-74
2020-06-13 08:44:07,20.61,20.61,20.61,57.73,902776,32,19954,-73
2020-06-13 08:44:58,20.65,20.65,20.65,56.60,908097,32,19945,-73
2020-06-13 08:45:49,20.79,20.79,20.79,56.51,904838,32,19946,-73
2020-06-13 08:46:39,20.80,20.80,20.80,57.05,906302,32,19985,-72
2020-06-13 08:47:30,20.90,20.90,20.90,57.33,904772,32,20013,-73
2020-06-13 08:48:21,20.88,20.88,20.88,58.08,902107,32,19946,-73
2020-06-13 08:49:11,21.01,21.01,21.01,58.08,903207,32,19935,-74
2020-06-13 08:50:02,20.79,20.79,20.79,56.53,907352,32,20331,-73
2020-06-13 08:50:52,20.80,20.80,20.80,57.75,908089,32,20340,-73
2020-06-13 08:51:43,21.00,21.00,21.00,58.14,908291,32,20249,-74
2020-06-13 08:52:34,20.95,20.95,20.95,57.31,905339,32,19946,-73
2020-06-13 08:53:24,21.09,21.09,21.09,55.08,902920,32,19958,-73
2020-06-13 08:54:15,21.23,21.23,21.23,55.66,906499,32,19969,-73
2020-06-13 08:55:06,21.36,21.36,21.36,55.13,906186,32,19964,-73
2020-06-13 08:55:57,21.43,21.43,21.43,54.25,908424,32,19939,-73
2020-06-13 08:56:47,21.49,21.49,21.49,53.03,903017,32,19965,-73
2020-06-13 08:57:38,21.38,21.38,21.38,53.11,902018,32,19931,-73
2020-06-13 08:58:28,21.46,21.46,21.46,52.76,904206,32,19931,-73
2020-06-13 08:59:19,21.26,21.26,21.26,52.95,903106,32,19939,-73
2020-06-13 09:00:10,21.49,21.49,21.49,53.04,902018,32,19950,-73
2020-06-13 09:01:00,21.48,21.48,21.48,54.25,900947,32,19994,-73
2020-06-13 09:01:51,21.46,21.46,21.46,55.37,903069,32,20281,-73
2020-06-13 09:02:42,21.27,21.27,21.27,55.84,906411,32,19953,-73
2020-06-13 09:03:32,21.25,21.25,21.25,53.84,903096,32,20349,-74
2020-06-13 09:04:23,21.38,21.38,21.38,54.19,902018,32,20006,-73
2020-06-13 09:05:13,21.53,21.53,21.53,54.88,901220,32,19947,-73
2020-06-13 09:06:04,21.82,21.82,21.82,55.49,899668,33,19995,-73
2020-06-13 09:06:55,21.87,21.87,21.87,54.34,900210,32,20022,-74
2020-06-13 09:07:46,21.64,21.64,21.64,53.25,900985,32,19975,-73
2020-06-13 09:08:36,21.55,21.55,21.55,53.43,906413,32,19942,-73
2020-06-13 09:09:27,21.80,21.80,21.80,55.07,906580,32,19968,-73
2020-06-13 09:10:17,21.67,21.67,21.67,53.29,908231,32,19961,-73
2020-06-13 09:11:09,21.41,21.41,21.41,52.89,906177,32,20018,-73
2020-06-13 09:12:00,21.17,21.17,21.17,54.00,904898,32,19968,-73
2020-06-13 09:12:51,21.40,21.40,21.40,56.39,905029,32,19931,-74
2020-06-13 09:13:42,21.63,21.63,21.63,56.03,903489,32,20363,-73
2020-06-13 09:14:33,21.67,21.67,21.67,56.66,900104,32,19941,-73
2020-06-13 09:15:24,21.47,21.47,21.47,55.65,900249,32,19962,-73
2020-06-13 09:16:14,21.46,21.46,21.46,54.96,900928,32,19931,-73
2020-06-13 09:17:05,21.56,21.56,21.56,55.01,906384,32,19934,-73
2020-06-13 09:17:56,21.45,21.45,21.45,54.51,908421,32,19946,-73
2020-06-13 09:18:47,21.52,21.52,21.52,53.13,908183,32,19927,-73
2020-06-13 09:19:37,21.70,21.70,21.70,53.16,904993,32,20361,-71
2020-06-13 09:20:28,21.68,21.68,21.68,54.29,903084,32,19942,-73
2020-06-13 09:21:18,21.46,21.46,21.46,56.20,906311,32,20418,-73
2020-06-13 09:22:09,21.14,21.14,21.14,53.94,908346,32,19980,-73
2020-06-13 09:22:59,21.09,21.09,21.09,55.34,903020,32,19942,-73
2020-06-13 09:23:50,21.28,21.28,21.28,54.37,898674,33,20056,-73
2020-06-13 09:24:41,21.32,21.32,21.32,55.07,897768,33,20193,-73
2020-06-13 09:25:31,21.42,21.42,21.42,55.00,904160,32,19942,-73
2020-06-13 09:26:29,21.59,21.59,21.59,55.05,906240,32,20001,-73
2020-06-13 09:27:20,21.83,21.83,21.83,55.38,901652,32,19935,-73
2020-06-13 09:28:10,22.10,22.10,22.10,54.86,900683,32,19970,-72
2020-06-13 09:29:01,22.21,22.21,22.21,52.52,901082,32,19965,-73
2020-06-13 09:29:52,22.28,22.28,22.28,51.19,903060,32,20270,-73
2020-06-13 09:30:43,22.34,22.34,22.34,53.04,900226,32,20409,-74
2020-06-13 09:31:34,22.40,22.40,22.40,52.54,903269,32,19977,-73
2020-06-13 09:32:25,22.37,22.37,22.37,52.91,907440,32,19930,-73
2020-06-13 09:33:15,22.30,22.30,22.30,52.27,904702,32,19931,-73
2020-06-13 09:34:06,22.47,22.47,22.47,51.06,901986,32,19946,-72
2020-06-13 09:34:56,22.54,22.54,22.54,51.25,900016,32,19973,-73
2020-06-13 09:35:47,22.41,22.41,22.41,53.25,901149,32,19935,-73
2020-06-13 09:36:38,22.24,22.24,22.24,53.30,906318,32,20309,-73
2020-06-13 09:37:29,21.83,21.83,21.83,54.12,903098,32,19942,-73
2020-06-13 09:38:19,21.75,21.75,21.75,55.56,901935,32,19934,-73
2020-06-13 09:39:10,21.84,21.84,21.84,53.71,899994,32,19942,-73
2020-06-13 09:40:00,21.40,21.40,21.40,53.87,904105,32,19987,-73
2020-06-13 09:40:51,21.53,21.53,21.53,54.70,906200,32,19941,-73
2020-06-13 09:41:42,21.82,21.82,21.82,55.37,905096,32,20375,-73
2020-06-13 09:42:32,22.00,22.00,22.00,54.41,906203,32,19984,-72
2020-06-13 09:43:23,21.47,21.47,21.47,53.25,905961,32,19962,-74
2020-06-13 09:44:14,21.45,21.45,21.45,53.85,904690,32,19951,-73
2020-06-13 09:45:09,21.37,21.37,21.37,55.23,899463,33,19943,-73
2020-06-13 09:46:09,21.72,21.72,21.72,54.96,897332,33,19961,-73
2020-06-13 09:47:00,22.09,22.09,22.09,52.31,903947,32,19977,-73
2020-06-13 09:47:50,22.34,22.34,22.34,51.66,909130,32,19938,-73
2020-06-13 09:48:41,22.11,22.11,22.11,54.51,911264,32,19989,-73
2020-06-13 09:49:32,22.34,22.34,22.34,52.71,904930,32,19942,-73
2020-06-13 09:50:23,22.49,22.49,22.49,51.67,901902,32,19943,-73
2020-06-13 09:51:13,22.50,22.50,22.50,51.31,904178,32,20379,-73
2020-06-13 09:52:04,22.59,22.59,22.59,51.91,909394,32,19931,-73
2020-06-13 09:52:55,22.25,22.25,22.25,53.14,905014,32,19934,-73
2020-06-13 09:53:55,22.02,22.02,22.02,53.80,901910,32,19947,-73
2020-06-13 09:54:46,21.85,21.85,21.85,54.04,901055,32,19935,-73
2020-06-13 09:55:39,22.24,22.24,22.24,51.59,904637,32,19930,-73
2020-06-13 09:56:30,22.35,22.35,22.35,51.05,908481,32,19934,-73
2020-06-13 09:57:21,22.38,22.38,22.38,53.00,907647,32,19950,-73
2020-06-13 09:58:11,22.53,22.53,22.53,51.20,904566,32,19946,-73
2020-06-13 09:59:02,22.48,22.48,22.48,52.96,903116,32,19951,-73
2020-06-13 09:59:52,22.57,22.57,22.57,52.24,905198,32,19943,-72
2020-06-13 10:00:54,22.87,22.87,22.87,51.29,905351,32,19946,-73
2020-06-13 10:01:44,22.74,22.74,22.74,51.62,905428,32,19943,-73
2020-06-13 10:02:35,23.05,23.05,23.05,50.40,905081,32,19941,-73
2020-06-13 10:03:26,23.12,23.12,23.12,53.55,898287,32,19954,-73
2020-06-13 10:04:17,22.85,22.85,22.85,51.12,900256,32,20031,-73
2020-06-13 10:05:08,22.75,22.75,22.75,53.77,903075,32,19970,-73
2020-06-13 10:05:58,22.26,22.26,22.26,52.05,899122,33,19931,-73
2020-06-13 10:06:49,22.80,22.80,22.80,50.59,898875,33,19931,-73
2020-06-13 10:07:40,23.25,23.25,23.25,50.26,899955,32,19931,-73
2020-06-13 10:08:30,23.42,23.42,23.42,50.25,899802,32,19931,-73
2020-06-13 10:09:21,23.60,23.60,23.60,48.80,901703,32,19931,-73
2020-06-13 10:10:12,23.91,23.91,23.91,48.24,898953,33,20322,-74
2020-06-13 10:11:03,24.07,24.07,24.07,49.23,899985,32,19981,-73
2020-06-13 10:12:04,23.79,23.79,23.79,48.70,902098,32,19931,-74
2020-06-13 10:12:54,23.96,23.96,23.96,47.56,904585,32,19985,-73
2020-06-13 10:13:45,23.64,23.64,23.64,48.85,901676,32,19949,-73
2020-06-13 10:14:46,23.86,23.86,23.86,49.61,900735,32,19951,-73
2020-06-13 10:15:37,23.83,23.83,23.83,50.92,900783,32,19953,-73
2020-06-13 10:16:28,23.92,23.92,23.92,48.18,904191,32,19973,-74
2020-06-13 10:17:20,23.56,23.56,23.56,50.57,901949,32,19954,-72
2020-06-13 10:18:11,23.49,23.49,23.49,50.83,901980,32,19994,-73
2020-06-13 10:19:02,23.43,23.43,23.43,48.45,900026,32,19931,-73
2020-06-13 10:19:52,23.45,23.45,23.45,52.15,902075,32,20039,-73
2020-06-13 10:20:43,23.05,23.05,23.05,50.29,902819,32,19985,-73
2020-06-13 10:21:43,23.25,23.25,23.25,51.98,903860,32,19959,-73
2020-06-13 10:22:33,23.75,23.75,23.75,48.50,901979,32,20350,-73
2020-06-13 10:23:24,24.14,24.14,24.14,48.41,899272,33,19950,-73
2020-06-13 10:24:15,24.14,24.14,24.14,49.47,896960,33,19974,-74
2020-06-13 10:25:10,23.99,23.99,23.99,50.68,896864,33,19931,-74
2020-06-13 10:26:01,24.59,24.59,24.59,47.23,900156,33,19931,-73
2020-06-13 10:26:51,24.47,24.47,24.47,48.08,903481,32,19993,-73
2020-06-13 10:27:42,24.47,24.47,24.47,46.32,901815,32,19946,-73
2020-06-13 10:28:32,24.30,24.30,24.30,46.67,897659,33,19942,-73
2020-06-13 10:29:23,24.26,24.26,24.26,46.54,898218,32,19944,-72
2020-06-13 10:30:13,23.99,23.99,23.99,47.48,898691,33,19934,-73
2020-06-13 10:31:04,23.79,23.79,23.79,48.39,899739,32,20361,-73
2020-06-13 10:31:56,23.46,23.46,23.46,51.81,902749,32,19942,-73
2020-06-13 10:32:47,23.46,23.46,23.46,52.51,901738,32,19927,-73
2020-06-13 10:33:38,23.55,23.55,23.55,50.69,901786,32,20026,-74
2020-06-13 10:34:31,23.89,23.89,23.89,49.34,901985,32,20322,-72
2020-06-13 10:35:22,24.01,24.01,24.01,49.37,904896,32,20308,-73
2020-06-13 10:36:13,24.30,24.30,24.30,47.80,904942,32,19975,-73
2020-06-13 10:37:04,23.68,23.68,23.68,49.96,903749,32,20272,-73
2020-06-13 10:37:55,23.60,23.60,23.60,49.67,901692,32,19934,-73
2020-06-13 10:38:45,23.06,23.06,23.06,50.56,904416,32,19939,-74
2020-06-13 10:39:36,23.18,23.18,23.18,51.04,909513,32,19938,-71
2020-06-13 10:40:27,23.75,23.75,23.75,50.07,909860,32,19930,-73
2020-06-13 10:41:17,23.99,23.99,23.99,47.92,908013,32,19984,-73
2020-06-13 10:42:08,24.38,24.38,24.38,47.51,907863,32,19942,-74
2020-06-13 10:42:59,24.76,24.76,24.76,49.82,904739,32,19973,-73
2020-06-13 10:43:50,24.69,24.69,24.69,47.79,904917,32,19938,-73
2020-06-13 10:44:41,24.12,24.12,24.12,48.83,900922,32,19935,-74
2020-06-13 10:45:32,23.99,23.99,23.99,48.25,901787,32,20439,-73
2020-06-13 10:46:23,24.28,24.28,24.28,47.10,904238,32,20002,-73
2020-06-13 10:47:14,23.57,23.57,23.57,47.73,905735,32,19942,-73
2020-06-13 10:48:04,23.09,23.09,23.09,50.45,903075,32,19981,-73
2020-06-13 10:48:55,23.17,23.17,23.17,50.33,902805,32,19942,-73
2020-06-13 10:49:46,22.55,22.55,22.55,52.38,901998,32,19947,-73
2020-06-13 10:50:39,22.31,22.31,22.31,51.68,902775,32,19951,-73
2020-06-13 10:51:30,22.86,22.86,22.86,51.54,904366,32,20375,-73
2020-06-13 10:52:20,23.09,23.09,23.09,51.62,904780,32,20017,-73
2020-06-13 10:53:14,23.34,23.34,23.34,50.86,899013,32,20297,-73
2020-06-13 10:54:04,23.52,23.52,23.52,49.67,901727,32,19934,-74
2020-06-13 10:54:55,24.12,24.12,24.12,47.28,900965,32,19936,-73
2020-06-13 10:55:46,23.63,23.63,23.63,48.69,899789,32,19942,-73
2020-06-13 10:56:37,23.86,23.86,23.86,48.06,902840,32,19939,-73
2020-06-13 10:57:27,24.49,24.49,24.49,48.31,900674,32,19931,-73
2020-06-13 10:58:18,24.95,24.95,24.95,46.42,901863,32,20281,-73
2020-06-13 10:59:09,24.83,24.83,24.83,48.60,903853,32,20411,-73
2020-06-13 11:00:00,24.09,24.09,24.09,48.27,906087,32,19991,-74
2020-06-13 11:00:50,23.53,23.53,23.53,50.44,901646,32,19930,-73
2020-06-13 11:01:41,23.07,23.07,23.07,50.30,902885,32,19995,-73
2020-06-13 11:02:32,23.47,23.47,23.47,48.98,902933,32,19945,-73
2020-06-13 11:03:22,23.73,23.73,23.73,48.78,902754,32,19930,-73
2020-06-13 11:04:13,23.12,23.12,23.12,49.78,902875,32,20383,-73
2020-06-13 11:05:03,23.52,23.52,23.52,51.22,902392,32,19998,-72
2020-06-13 11:05:54,23.90,23.90,23.90,49.64,901596,32,19949,-74
2020-06-13 11:06:45,24.04,24.04,24.04,47.65,899777,32,19931,-73
2020-06-13 11:07:35,23.55,23.55,23.55,49.55,902372,32,20471,-73
2020-06-13 11:08:26,23.93,23.93,23.93,48.57,899609,32,19932,-73
2020-06-13 11:09:17,24.25,24.25,24.25,48.69,902761,32,20074,-73
2020-06-13 11:10:07,24.50,24.50,24.50,47.27,907131,32,20333,-73
2020-06-13 11:10:58,25.11,25.11,25.11,46.58,909966,32,20277,-73
2020-06-13 11:11:48,24.56,24.56,24.56,47.68,908150,32,20325,-73
2020-06-13 11:12:39,24.07,24.07,24.07,49.16,907554,32,20327,-73
2020-06-13 11:13:39,24.22,24.22,24.22,47.83,901489,32,19931,-73
2020-06-13 11:14:29,24.86,24.86,24.86,45.79,903574,32,20338,-74
2020-06-13 11:15:20,25.53,25.53,25.53,44.32,905749,32,19936,-74
2020-06-13 11:16:11,25.24,25.24,25.24,46.01,904589,32,19934,-73
2020-06-13 11:17:01,25.63,25.63,25.63,46.06,902860,32,20271,-72
2020-06-13 11:17:52,26.32,26.32,26.32,42.09,902691,32,19973,-74
2020-06-13 11:18:42,25.90,25.90,25.90,45.53,905976,32,19942,-74
2020-06-13 11:19:33,25.59,25.59,25.59,44.96,905926,32,19941,-72
2020-06-13 11:20:24,25.50,25.50,25.50,44.16,907936,32,19946,-73
2020-06-13 11:21:16,25.49,25.49,25.49,43.85,907958,32,20344,-74
2020-06-13 11:22:07,25.77,25.77,25.77,45.37,907928,32,19926,-73
2020-06-13 11:22:58,26.60,26.60,26.60,42.97,904833,32,19981,-74
2020-06-13 11:23:49,25.59,25.59,25.59,45.03,902425,32,19987,-74
2020-06-13 11:24:39,26.32,26.32,26.32,44.24,905953,32,20265,-74
2020-06-13 11:25:30,26.20,26.20,26.20,46.49,903016,32,20014,-73
2020-06-13 11:26:21,26.75,26.75,26.75,44.30,904598,32,20250,-73
2020-06-13 11:27:11,24.52,24.52,24.52,46.29,902588,32,19946,-74
2020-06-13 11:28:03,24.35,24.35,24.35,48.06,904687,32,19942,-73
2020-06-13 11:28:55,24.65,24.65,24.65,47.21,907033,32,19927,-73
2020-06-13 11:29:45,24.08,24.08,24.08,48.77,904705,32,19930,-74
2020-06-13 11:30:36,24.53,24.53,24.53,47.90,904709,32,19931,-73
2020-06-13 11:31:26,24.43,24.43,24.43,48.42,903704,32,19932,-73
2020-06-13 11:32:17,24.46,24.46,24.46,48.20,878438,32,805536,-74
2020-06-13 11:33:07,24.37,24.37,24.37,49.45,901396,32,19981,-74
2020-06-13 11:33:58,24.12,24.12,24.12,48.36,901611,32,19931,-73
2020-06-13 11:34:49,24.23,24.23,24.23,47.93,899898,32,19970,-74
2020-06-13 11:35:39,24.34,24.34,24.34,48.49,898457,33,20263,-72
2020-06-13 11:36:30,24.27,24.27,24.27,49.31,894476,33,19942,-73
2020-06-13 11:37:21,24.12,24.12,24.12,49.03,893514,33,19962,-73
2020-06-13 11:38:12,24.77,24.77,24.77,47.29,894268,32,20334,-73
2020-06-13 11:39:02,25.23,25.23,25.23,46.68,898014,32,19970,-73
2020-06-13 11:39:53,25.58,25.58,25.58,49.51,896601,33,19928,-73
2020-06-13 11:40:43,25.45,25.45,25.45,46.42,898757,33,19969,-74
2020-06-13 11:41:34,24.88,24.88,24.88,47.37,897134,33,19995,-72
2020-06-13 11:42:25,24.58,24.58,24.58,50.83,898587,33,19932,-73
2020-06-13 11:43:17,24.52,24.52,24.52,50.97,896444,33,19936,-73
2020-06-13 11:44:09,24.24,24.24,24.24,47.96,895524,33,19954,-74
2020-06-13 11:45:00,24.69,24.69,24.69,47.68,897340,33,19936,-72
2020-06-13 11:45:51,24.09,24.09,24.09,48.68,896777,33,19947,-74
2020-06-13 11:46:41,23.49,23.49,23.49,49.86,895384,33,19932,-73
2020-06-13 11:47:32,24.10,24.10,24.10,48.78,893411,33,19971,-73
2020-06-13 11:48:23,24.73,24.73,24.73,46.40,891446,33,20016,-73
2020-06-13 11:49:13,24.53,24.53,24.53,49.95,893513,33,19952,-72
2020-06-13 11:50:04,24.27,24.27,24.27,47.72,893526,33,20263,-73
2020-06-13 11:50:54,23.91,23.91,23.91,48.18,893455,33,19943,-73
2020-06-13 11:51:45,23.93,23.93,23.93,48.17,893443,33,19939,-74
2020-06-13 11:52:36,24.57,24.57,24.57,49.73,892243,33,19936,-73
2020-06-13 11:53:26,24.20,24.20,24.20,48.23,892281,33,19933,-73
2020-06-13 11:54:17,24.86,24.86,24.86,47.14,894489,33,19947,-73
2020-06-13 11:55:08,25.48,25.48,25.48,45.26,892943,33,20309,-73
2020-06-13 11:55:58,25.83,25.83,25.83,44.82,895473,33,19946,-73
2020-06-13 11:56:49,25.90,25.90,25.90,46.18,897590,32,19982,-73
2020-06-13 11:57:39,26.24,26.24,26.24,45.59,898396,33,19943,-74
2020-06-13 11:58:30,26.07,26.07,26.07,46.06,896857,32,19935,-73
2020-06-13 11:59:20,26.02,26.02,26.02,43.49,904623,32,20294,-74
2020-06-13 12:00:31,25.85,25.85,25.85,44.14,904492,32,19961,-73
2020-06-13 12:01:22,26.21,26.21,26.21,46.21,904349,32,20036,-73
2020-06-13 12:02:13,27.47,27.47,27.47,40.87,901511,33,19927,-73
2020-06-13 12:03:04,27.23,27.23,27.23,40.29,901518,32,19951,-74
2020-06-13 12:03:55,27.08,27.08,27.08,41.77,902659,32,19927,-73
2020-06-13 12:04:45,26.83,26.83,26.83,42.95,901635,33,19931,-73
2020-06-13 12:05:37,27.10,27.10,27.10,40.83,896478,33,19944,-73
2020-06-13 12:06:28,27.02,27.02,27.02,43.46,899692,33,19927,-73
2020-06-13 12:07:18,26.66,26.66,26.66,43.75,899625,33,19951,-73
2020-06-13 12:08:09,27.36,27.36,27.36,43.11,902774,32,19931,-73
2020-06-13 12:09:00,27.45,27.45,27.45,41.37,902680,32,19950,-73
2020-06-13 12:09:50,27.15,27.15,27.15,42.58,901389,33,19942,-74
2020-06-13 12:10:42,26.82,26.82,26.82,43.40,898125,33,19942,-73
2020-06-13 12:11:33,26.38,26.38,26.38,42.59,896570,33,19983,-73
2020-06-13 12:12:23,27.18,27.18,27.18,39.77,900851,32,20305,-74
2020-06-13 12:13:14,27.58,27.58,27.58,40.61,902642,32,19947,-74
2020-06-13 12:14:05,27.76,27.76,27.76,41.17,904814,32,19981,-73
2020-06-13 12:14:55,27.78,27.78,27.78,41.03,905787,32,19989,-73
2020-06-13 12:15:46,27.71,27.71,27.71,39.78,908197,32,19971,-73
2020-06-13 12:16:47,28.22,28.22,28.22,38.29,901196,33,19931,-73
2020-06-13 12:17:37,28.70,28.70,28.70,38.37,898458,33,19988,-73
2020-06-13 12:18:28,28.35,28.35,28.35,40.93,900632,32,19969,-73
2020-06-13 12:19:19,28.12,28.12,28.12,39.08,901255,32,19928,-73
2020-06-13 12:20:09,27.02,27.02,27.02,42.44,905247,32,20360,-73
2020-06-13 12:21:00,27.22,27.22,27.22,42.16,906187,32,19977,-73
2020-06-13 12:21:50,26.39,26.39,26.39,42.74,905340,32,19994,-74
2020-06-13 12:22:41,26.37,26.37,26.37,44.43,899197,33,19947,-74
2020-06-13 12:23:52,25.89,25.89,25.89,43.13,900284,32,19943,-74
2020-06-13 12:24:44,25.57,25.57,25.57,44.68,902234,32,19931,-73
2020-06-13 12:25:34,25.39,25.39,25.39,45.70,898967,32,19939,-73
2020-06-13 12:26:25,25.12,25.12,25.12,45.87,903485,32,19965,-74
2020-06-13 12:27:16,25.46,25.46,25.46,44.42,906381,32,19930,-74
2020-06-13 12:28:06,25.13,25.13,25.13,45.45,908505,32,20309,-73
2020-06-13 12:28:57,25.09,25.09,25.09,46.03,901727,33,19927,-73
2020-06-13 12:29:48,24.96,24.96,24.96,46.49,902259,32,19939,-73
2020-06-13 12:30:38,25.40,25.40,25.40,46.06,902099,32,19931,-74
2020-06-13 12:31:29,25.78,25.78,25.78,43.46,903276,32,19939,-73
2020-06-13 12:32:20,25.90,25.90,25.90,44.82,902304,32,19986,-74
2020-06-13 12:33:10,26.24,26.24,26.24,46.33,900052,32,20285,-74
2020-06-13 12:34:01,25.98,25.98,25.98,45.48,903110,32,19951,-74
2020-06-13 12:34:51,26.29,26.29,26.29,44.73,903355,32,19931,-74
2020-06-13 12:35:42,26.84,26.84,26.84,42.74,902280,32,19969,-73
2020-06-13 12:36:32,26.72,26.72,26.72,41.82,903385,32,19931,-73
2020-06-13 12:37:23,26.69,26.69,26.69,41.49,903131,32,20348,-74
2020-06-13 12:38:14,27.67,27.67,27.67,39.79,905229,32,19942,-73
2020-06-13 12:39:04,26.16,26.16,26.16,43.79,902089,32,20010,-72
2020-06-13 12:39:55,26.97,26.97,26.97,42.65,898880,33,20011,-73
2020-06-13 12:40:45,28.03,28.03,28.03,39.33,895922,33,20248,-74
2020-06-13 12:41:36,28.28,28.28,28.28,41.53,895223,33,19971,-74
2020-06-13 12:42:26,27.67,27.67,27.67,40.14,897833,33,19948,-73
2020-06-13 12:43:17,27.62,27.62,27.62,41.53,899913,32,19931,-73
2020-06-13 12:44:07,26.76,26.76,26.76,42.28,896981,33,20286,-73
2020-06-13 12:44:59,26.88,26.88,26.88,45.33,900045,32,19987,-74
2020-06-13 12:45:50,27.98,27.98,27.98,40.89,901319,32,19978,-74
2020-06-13 12:46:40,28.70,28.70,28.70,39.14,905340,32,19994,-74
2020-06-13 12:47:31,28.24,28.24,28.24,38.35,906493,32,19944,-73
2020-06-13 12:48:21,29.02,29.02,29.02,36.67,905421,32,19958,-73
2020-06-13 12:49:13,28.98,28.98,28.98,38.98,905209,32,19994,-73
2020-06-13 12:50:03,28.93,28.93,28.93,36.76,900092,32,20010,-73
2020-06-13 12:50:54,29.41,29.41,29.41,36.23,902123,32,20317,-73
2020-06-13 12:51:45,30.29,30.29,30.29,34.27,898209,32,20354,-73
2020-06-13 12:52:35,30.18,30.18,30.18,34.67,902213,32,19942,-74
2020-06-13 12:53:26,30.01,30.01,30.01,36.23,902008,32,19962,-73
2020-06-13 12:54:17,29.60,29.60,29.60,36.59,900077,32,19931,-73
2020-06-13 12:55:08,29.90,29.90,29.90,36.23,900101,32,19943,-73
2020-06-13 12:55:58,29.11,29.11,29.11,38.05,900196,32,19973,-73
2020-06-13 12:56:49,29.23,29.23,29.23,38.80,900183,32,19931,-73
2020-06-13 12:57:39,29.83,29.83,29.83,37.37,900200,32,19966,-74
2020-06-13 12:58:31,29.51,29.51,29.51,36.99,896584,33,20349,-74
2020-06-13 12:59:21,28.50,28.50,28.50,39.39,899772,33,20015,-72
2020-06-13 13:00:12,28.44,28.44,28.44,39.70,904224,32,19939,-74
2020-06-13 13:01:03,27.42,27.42,27.42,41.30,901562,33,19957,-73
2020-06-13 13:01:53,26.86,26.86,26.86,41.57,899074,33,19932,-75
2020-06-13 13:02:44,26.12,26.12,26.12,45.02,895054,33,19940,-74
2020-06-13 13:03:35,25.85,25.85,25.85,45.07,896730,33,20239,-73
2020-06-13 13:04:25,26.23,26.23,26.23,43.99,898309,32,19943,-73
2020-06-13 13:05:16,26.18,26.18,26.18,44.65,903210,32,19932,-73
2020-06-13 13:06:07,26.20,26.20,26.20,44.68,898940,32,19987,-73
2020-06-13 13:06:57,25.86,25.86,25.86,46.81,895813,33,19936,-73
2020-06-13 13:07:48,25.89,25.89,25.89,47.13,898219,32,19988,-73
2020-06-13 13:08:41,25.44,25.44,25.44,46.33,900634,32,19991,-73
2020-06-13 13:09:38,25.44,25.44,25.44,46.41,905178,32,19961,-73
2020-06-13 13:10:28,25.27,25.27,25.27,47.35,904024,32,19931,-73
2020-06-13 13:11:19,25.40,25.40,25.40,46.00,901930,32,19935,-74
2020-06-13 13:12:10,25.80,25.80,25.80,45.07,898993,33,19966,-74
2020-06-13 13:13:01,25.70,25.70,25.70,44.41,899911,33,19931,-73
2020-06-13 13:13:52,25.23,25.23,25.23,46.67,898242,32,19932,-73
2020-06-13 13:14:42,25.04,25.04,25.04,47.11,897479,33,20002,-73
2020-06-13 13:15:33,24.99,24.99,24.99,47.61,896840,33,20023,-73
2020-06-13 13:16:24,25.74,25.74,25.74,45.72,896377,33,20026,-73
2020-06-13 13:17:15,26.31,26.31,26.31,44.01,901244,32,19971,-74
2020-06-13 13:18:05,27.32,27.32,27.32,42.54,903210,32,19935,-73
2020-06-13 13:18:36,27.58,27.58,27.58,41.36,905023,32,19931,-73
2020-06-13 13:19:27,27.49,27.49,27.49,41.10,898759,33,20330,-73
2020-06-13 13:20:17,27.24,27.24,27.24,41.10,898788,33,19965,-73
2020-06-13 13:21:08,27.74,27.74,27.74,41.34,899812,33,19951,-74
2020-06-13 13:22:02,26.52,26.52,26.52,42.38,900269,32,19931,-73
2020-06-13 13:22:52,27.09,27.09,27.09,42.50,900146,33,20000,-73
2020-06-13 13:23:43,28.25,28.25,28.25,39.66,903381,32,20330,-74
2020-06-13 13:24:34,28.77,28.77,28.77,37.56,905145,32,19949,-74
2020-06-13 13:25:25,28.69,28.69,28.69,40.04,901867,32,19943,-74
2020-06-13 13:26:15,28.59,28.59,28.59,38.08,898929,33,20366,-73
2020-06-13 13:27:06,28.40,28.40,28.40,37.66,899721,33,19932,-74
2020-06-13 13:27:57,28.24,28.24,28.24,38.92,898089,32,19943,-74
2020-06-13 13:28:47,29.32,29.32,29.32,35.34,902234,32,19945,-73
2020-06-13 13:29:38,29.95,29.95,29.95,35.97,904761,32,20336,-73
2020-06-13 13:30:28,29.29,29.29,29.29,37.92,904935,32,19965,-73
2020-06-13 13:31:19,29.89,29.89,29.89,35.75,902131,32,19951,-73
2020-06-13 13:32:10,30.18,30.18,30.18,34.93,900436,32,19951,-73
2020-06-13 13:33:08,29.05,29.05,29.05,40.56,899495,33,20422,-73
2020-06-13 13:33:59,29.32,29.32,29.32,36.08,903935,32,19935,-74
2020-06-13 13:34:50,28.87,28.87,28.87,35.23,901957,32,19931,-74
2020-06-13 13:35:41,29.36,29.36,29.36,36.21,900027,32,19935,-74
2020-06-13 13:36:32,29.34,29.34,29.34,36.22,899964,32,20310,-74
2020-06-13 13:37:22,29.30,29.30,29.30,36.29,899845,32,19990,-74
2020-06-13 13:38:13,28.94,28.94,28.94,37.62,899732,33,19961,-74
2020-06-13 13:39:04,29.02,29.02,29.02,37.11,902016,32,19970,-73
2020-06-13 13:39:54,29.97,29.97,29.97,33.69,899874,33,19943,-74
2020-06-13 13:40:45,29.33,29.33,29.33,36.23,902575,32,19954,-73
2020-06-13 13:41:36,27.49,27.49,27.49,38.47,904588,32,19935,-73
2020-06-13 13:42:27,28.04,28.04,28.04,37.96,905282,32,19941,-73
2020-06-13 13:43:18,27.95,27.95,27.95,39.42,898769,33,19947,-73
2020-06-13 13:44:08,28.16,28.16,28.16,37.65,897670,33,19985,-74
2020-06-13 13:44:59,28.63,28.63,28.63,37.10,901251,32,19932,-73
2020-06-13 13:45:50,28.80,28.80,28.80,38.30,899102,32,20426,-73
2020-06-13 13:46:41,29.87,29.87,29.87,35.90,898769,33,19950,-73
2020-06-13 13:47:31,29.55,29.55,29.55,35.23,900381,32,20262,-73
2020-06-13 13:48:22,29.17,29.17,29.17,36.02,903585,32,20250,-73
2020-06-13 13:49:13,29.13,29.13,29.13,37.57,905597,32,19954,-73
2020-06-13 13:50:04,29.95,29.95,29.95,34.89,906724,32,19938,-74
2020-06-13 13:50:55,30.01,30.01,30.01,34.10,905433,32,19942,-73
2020-06-13 13:51:45,31.61,31.61,31.61,30.67,905521,32,19997,-73
2020-06-13 13:52:36,31.11,31.11,31.11,33.46,906496,32,19942,-73
2020-06-13 13:53:26,30.61,30.61,30.61,32.14,901775,32,19958,-73
2020-06-13 13:54:17,28.93,28.93,28.93,34.97,902128,32,19931,-74
2020-06-13 13:55:08,28.23,28.23,28.23,36.80,902983,32,20013,-74
2020-06-13 13:55:59,28.69,28.69,28.69,38.35,902042,32,19945,-74
2020-06-13 13:56:49,28.80,28.80,28.80,37.10,899911,32,19942,-74
2020-06-13 13:57:40,28.87,28.87,28.87,35.83,902932,32,20360,-73
2020-06-13 13:58:31,28.87,28.87,28.87,34.35,906261,32,19945,-74
2020-06-13 13:59:22,29.28,29.28,29.28,33.78,908377,32,20284,-73
2020-06-13 14:00:13,29.37,29.37,29.37,35.24,908529,32,19930,-73
2020-06-13 14:01:04,29.18,29.18,29.18,35.00,908444,32,19938,-74
2020-06-13 14:01:55,29.53,29.53,29.53,33.92,901784,32,20072,-73
2020-06-13 14:02:45,29.50,29.50,29.50,33.26,898933,33,19931,-74
2020-06-13 14:03:37,29.39,29.39,29.39,34.00,896906,33,19944,-74
2020-06-13 14:04:28,29.98,29.98,29.98,33.30,898183,32,19936,-74
2020-06-13 14:05:19,29.82,29.82,29.82,33.42,900186,32,19999,-74
2020-06-13 14:06:10,28.98,28.98,28.98,35.20,901999,32,20334,-74
2020-06-13 14:07:00,28.38,28.38,28.38,36.32,901892,32,19947,-74
2020-06-13 14:07:51,29.41,29.41,29.41,34.09,903108,32,19943,-73
2020-06-13 14:08:41,29.27,29.27,29.27,33.78,899790,32,20032,-74
2020-06-13 14:09:48,28.77,28.77,28.77,35.90,904842,32,19942,-73
2020-06-13 14:10:39,29.71,29.71,29.71,34.43,907179,32,19967,-74
2020-06-13 14:11:29,30.07,30.07,30.07,32.62,904884,32,19930,-74
2020-06-13 14:12:24,30.98,30.98,30.98,31.17,905173,32,19970,-74
2020-06-13 14:13:15,29.90,29.90,29.90,33.32,906606,32,19986,-74
2020-06-13 14:14:06,29.84,29.84,29.84,34.95,907642,32,20372,-74
2020-06-13 14:14:56,29.42,29.42,29.42,35.02,908066,32,19949,-73
2020-06-13 14:15:48,28.98,28.98,28.98,35.92,905157,32,19938,-74
2020-06-13 14:16:38,30.52,30.52,30.52,31.98,898722,33,19943,-73
2020-06-13 14:17:29,29.88,29.88,29.88,35.49,900019,32,19954,-74
2020-06-13 14:18:20,29.60,29.60,29.60,34.31,903109,32,19982,-73
2020-06-13 14:19:10,29.81,29.81,29.81,34.36,903044,32,20277,-73
2020-06-13 14:20:01,29.48,29.48,29.48,33.46,904510,32,19931,-74
2020-06-13 14:20:52,29.51,29.51,29.51,33.49,905927,32,20314,-74
2020-06-13 14:21:47,29.83,29.83,29.83,33.93,903458,32,19945,-74
2020-06-13 14:22:37,29.97,29.97,29.97,33.23,901896,32,19934,-74
2020-06-13 14:23:38,30.22,30.22,30.22,32.55,896637,33,19946,-73
2020-06-13 14:24:28,30.74,30.74,30.74,31.94,900953,32,19939,-74
2020-06-13 14:25:19,31.34,31.34,31.34,31.08,905582,32,19984,-73
2020-06-13 14:26:10,29.71,29.71,29.71,33.19,906921,32,19930,-74
2020-06-13 14:27:01,29.47,29.47,29.47,35.28,901656,32,19955,-74
2020-06-13 14:27:51,30.27,30.27,30.27,32.83,899713,32,20003,-74
2020-06-13 14:28:42,28.69,28.69,28.69,35.72,899862,32,19936,-73
2020-06-13 14:29:33,29.86,29.86,29.86,33.79,902944,32,19935,-72
2020-06-13 14:30:23,29.52,29.52,29.52,36.01,903003,32,19998,-75
2020-06-13 14:31:14,30.93,30.93,30.93,31.08,904921,32,20288,-73
2020-06-13 14:32:05,32.41,32.41,32.41,28.57,899704,32,19936,-74
2020-06-13 14:33:02,31.85,31.85,31.85,29.00,898707,33,20314,-73
2020-06-13 14:33:52,30.64,30.64,30.64,31.45,898863,32,19966,-73
2020-06-13 14:34:44,30.39,30.39,30.39,32.22,901715,32,19977,-74
2020-06-13 14:35:34,30.10,30.10,30.10,32.36,903072,32,19934,-73
2020-06-13 14:36:26,30.50,30.50,30.50,31.36,906224,32,20017,-73
2020-06-13 14:37:16,31.59,31.59,31.59,30.07,907914,32,20333,-74
2020-06-13 14:38:07,32.36,32.36,32.36,27.87,908209,32,19950,-74
2020-06-13 14:38:57,32.89,32.89,32.89,27.20,904931,32,19934,-74
2020-06-13 14:39:48,30.70,30.70,30.70,31.02,901922,32,19949,-74
2020-06-13 14:40:38,30.07,30.07,30.07,31.25,899850,32,20361,-74
2020-06-13 14:41:29,28.41,28.41,28.41,34.49,902899,32,19960,-74
2020-06-13 14:42:20,29.14,29.14,29.14,34.05,905937,32,19939,-74
2020-06-13 14:43:11,30.28,30.28,30.28,32.52,907810,32,19931,-74
2020-06-13 14:44:02,29.71,29.71,29.71,34.15,905029,32,19943,-74
2020-06-13 14:44:52,30.92,30.92,30.92,30.81,904874,32,19976,-74
2020-06-13 14:45:43,30.83,30.83,30.83,32.24,902936,32,20297,-74
2020-06-13 14:46:34,30.33,30.33,30.33,33.00,901818,32,19958,-74
2020-06-13 14:47:24,30.87,30.87,30.87,31.24,901759,32,19950,-74
2020-06-13 14:48:15,29.90,29.90,29.90,32.67,899982,32,19935,-73
2020-06-13 14:49:05,30.35,30.35,30.35,32.08,896526,33,20397,-73
2020-06-13 14:49:56,31.19,31.19,31.19,32.58,896618,33,19931,-73
2020-06-13 14:50:46,30.14,30.14,30.14,35.74,897932,32,19939,-73
2020-06-13 14:51:37,30.27,30.27,30.27,33.86,899844,32,19947,-73
2020-06-13 14:52:27,29.99,29.99,29.99,34.20,902802,32,19969,-74
2020-06-13 14:53:18,29.79,29.79,29.79,34.28,901592,32,20017,-73
2020-06-13 14:54:08,29.15,29.15,29.15,32.34,898645,33,20267,-73
2020-06-13 14:54:59,29.51,29.51,29.51,33.06,899710,32,20334,-74
2020-06-13 14:55:50,29.41,29.41,29.41,32.31,904145,32,19989,-74
2020-06-13 14:56:41,29.82,29.82,29.82,31.70,904908,32,19986,-74
2020-06-13 14:57:32,30.36,30.36,30.36,31.14,898672,33,19953,-74
2020-06-13 14:58:23,29.99,29.99,29.99,31.24,896796,33,19954,-74
2020-06-13 14:59:13,29.93,29.93,29.93,33.18,897785,32,19999,-73
2020-06-13 15:00:04,30.16,30.16,30.16,32.94,902920,32,19977,-73
2020-06-13 15:00:55,30.12,30.12,30.12,32.60,905940,32,19992,-74
2020-06-13 15:01:45,29.36,29.36,29.36,34.28,908363,32,19935,-73
2020-06-13 15:02:36,28.86,28.86,28.86,34.89,907895,32,19930,-73
2020-06-13 15:03:26,29.10,29.10,29.10,34.73,907715,32,20286,-73
2020-06-13 15:04:17,29.17,29.17,29.17,34.85,901591,32,20010,-73
2020-06-13 15:05:07,29.57,29.57,29.57,34.85,898405,33,20330,-73
2020-06-13 15:05:58,30.24,30.24,30.24,33.33,899626,32,19939,-74
2020-06-13 15:06:48,30.70,30.70,30.70,33.83,902601,32,19969,-74
2020-06-13 15:07:39,30.54,30.54,30.54,33.14,899626,32,20018,-73
2020-06-13 15:08:30,29.83,29.83,29.83,34.59,901840,32,19977,-74
2020-06-13 15:09:20,30.92,30.92,30.92,32.75,902306,32,20302,-72
2020-06-13 15:10:12,29.58,29.58,29.58,34.40,901778,32,19946,-73
2020-06-13 15:11:03,30.44,30.44,30.44,32.41,902793,32,20390,-73
2020-06-13 15:11:53,30.16,30.16,30.16,34.25,906244,32,20372,-73
2020-06-13 15:12:44,29.80,29.80,29.80,35.54,908157,32,19942,-74
2020-06-13 15:13:35,30.19,30.19,30.19,33.01,908171,32,19934,-73
2020-06-13 15:14:25,30.27,30.27,30.27,33.95,904887,32,19938,-74
2020-06-13 15:15:16,30.18,30.18,30.18,33.36,904591,32,19931,-73
2020-06-13 15:16:07,29.37,29.37,29.37,35.00,899542,33,20219,-74
2020-06-13 15:16:57,29.79,29.79,29.79,36.31,898590,33,19986,-73
2020-06-13 15:17:48,29.35,29.35,29.35,35.75,900480,32,19935,-73
2020-06-13 15:18:39,28.77,28.77,28.77,34.78,902882,32,19930,-74
2020-06-13 15:19:29,30.00,30.00,30.00,33.11,901357,33,19935,-74
2020-06-13 15:20:20,29.50,29.50,29.50,34.51,902808,32,19965,-74
2020-06-13 15:21:11,29.84,29.84,29.84,35.82,906062,32,19942,-73
2020-06-13 15:22:01,29.69,29.69,29.69,34.12,908138,32,19990,-73
2020-06-13 15:22:52,29.09,29.09,29.09,34.64,908214,32,19930,-73
2020-06-13 15:23:42,29.02,29.02,29.02,35.18,908199,32,19927,-73
2020-06-13 15:24:33,29.68,29.68,29.68,34.42,907797,32,20359,-73
2020-06-13 15:25:23,28.81,28.81,28.81,35.05,904611,32,20376,-73
2020-06-13 15:26:14,28.27,28.27,28.27,37.16,904870,32,19987,-74
2020-06-13 15:27:05,28.69,28.69,28.69,35.79,902718,32,20371,-74
2020-06-13 15:27:55,27.95,27.95,27.95,36.72,904650,32,20357,-73
2020-06-13 15:28:46,27.98,27.98,27.98,37.67,905814,32,19943,-73
2020-06-13 15:29:37,27.31,27.31,27.31,38.94,904796,32,19934,-73
2020-06-13 15:30:28,27.38,27.38,27.38,39.37,904675,32,19934,-73
2020-06-13 15:31:19,27.02,27.02,27.02,39.83,904651,32,20382,-74
2020-06-13 15:32:10,27.37,27.37,27.37,39.50,904739,32,19931,-73
2020-06-13 15:33:01,27.39,27.39,27.39,39.20,902806,32,19973,-73
2020-06-13 15:33:51,27.19,27.19,27.19,41.11,903582,32,19939,-73
2020-06-13 15:34:42,26.74,26.74,26.74,42.32,901714,32,19989,-73
2020-06-13 15:35:32,26.65,26.65,26.65,41.48,899610,32,19935,-73
2020-06-13 15:36:23,27.37,27.37,27.37,40.48,899648,32,19931,-73
2020-06-13 15:37:13,26.95,26.95,26.95,42.17,904535,32,19954,-74
2020-06-13 15:38:05,27.02,27.02,27.02,42.28,901586,32,19969,-73
2020-06-13 15:38:56,27.26,27.26,27.26,41.99,898475,33,19991,-73
2020-06-13 15:39:46,27.62,27.62,27.62,41.39,899798,32,19931,-73
2020-06-13 15:40:38,27.70,27.70,27.70,40.17,903887,32,19939,-73
2020-06-13 15:41:30,27.47,27.47,27.47,41.53,907740,32,20344,-73
2020-06-13 15:42:20,26.96,26.96,26.96,43.68,904745,32,19975,-73
2020-06-13 15:43:11,26.88,26.88,26.88,44.28,904599,32,19945,-74
2020-06-13 15:44:01,26.99,26.99,26.99,43.18,904604,32,19939,-73
2020-06-13 15:44:52,27.10,27.10,27.10,41.99,904202,32,19946,-73
2020-06-13 15:45:43,27.13,27.13,27.13,42.03,899627,32,19940,-73
2020-06-13 15:46:34,27.27,27.27,27.27,41.84,901654,32,20304,-73
2020-06-13 15:47:24,26.74,26.74,26.74,42.89,902900,32,19961,-74
2020-06-13 15:48:15,26.96,26.96,26.96,42.50,901515,32,19954,-74
2020-06-13 15:49:05,26.98,26.98,26.98,42.79,901605,32,20018,-73
2020-06-13 15:49:56,26.67,26.67,26.67,42.58,900670,32,20305,-73
2020-06-13 15:50:47,26.76,26.76,26.76,42.44,904696,32,19930,-74
2020-06-13 15:51:37,26.66,26.66,26.66,42.55,899528,32,19983,-73
2020-06-13 15:52:28,26.47,26.47,26.47,42.94,898431,33,20019,-73
2020-06-13 15:53:18,26.42,26.42,26.42,43.48,899284,33,19977,-73
2020-06-13 15:54:09,26.27,26.27,26.27,43.01,902812,32,19947,-73
2020-06-13 15:55:00,26.04,26.04,26.04,43.63,904607,32,20345,-73
2020-06-13 15:55:50,26.13,26.13,26.13,42.85,904606,32,19930,-73
2020-06-13 15:56:41,26.09,26.09,26.09,42.25,905899,32,20018,-73
2020-06-13 15:57:32,26.09,26.09,26.09,42.89,906760,32,20314,-73
2020-06-13 15:58:24,25.97,25.97,25.97,43.18,904392,32,19965,-73
2020-06-13 15:59:15,26.26,26.26,26.26,42.06,898323,33,19997,-73
2020-06-13 16:00:05,26.37,26.37,26.37,42.63,896625,33,19932,-74
2020-06-13 16:00:56,26.44,26.44,26.44,41.91,900648,32,19982,-73
2020-06-13 16:01:47,26.43,26.43,26.43,41.97,904545,32,19965,-74
2020-06-13 16:02:37,26.33,26.33,26.33,42.39,904969,32,19930,-74
2020-06-13 16:03:28,25.99,25.99,25.99,43.45,904615,32,20037,-73
2020-06-13 16:04:18,25.86,25.86,25.86,42.81,901237,33,19931,-72
2020-06-13 16:05:09,25.95,25.95,25.95,42.67,902653,32,19946,-73
2020-06-13 16:05:59,26.04,26.04,26.04,42.52,904719,32,19957,-73
2020-06-13 16:06:50,26.45,26.45,26.45,41.44,904824,32,19984,-73
2020-06-13 16:07:40,26.33,26.33,26.33,41.00,905057,32,20106,-73
2020-06-13 16:08:32,26.15,26.15,26.15,41.73,905061,32,20296,-73
2020-06-13 16:09:24,25.95,25.95,25.95,42.60,904995,32,19961,-73
2020-06-13 16:10:14,26.01,26.01,26.01,42.10,904966,32,19930,-73
2020-06-13 16:11:05,25.99,25.99,25.99,41.87,904919,32,19953,-73
2020-06-13 16:11:56,25.76,25.76,25.76,42.41,905071,32,19945,-73
2020-06-13 16:12:46,25.73,25.73,25.73,42.16,904754,32,19944,-73
2020-06-13 16:13:37,25.96,25.96,25.96,42.14,901517,32,20354,-73
2020-06-13 16:14:28,25.80,25.80,25.80,42.37,902811,32,19990,-73
2020-06-13 16:15:19,25.95,25.95,25.95,42.07,904661,32,19950,-74
2020-06-13 16:16:09,25.73,25.73,25.73,42.35,904835,32,19930,-73
2020-06-13 16:17:00,25.67,25.67,25.67,42.66,904658,32,19958,-74
2020-06-13 16:17:51,25.93,25.93,25.93,41.96,898405,33,19931,-73
2020-06-13 16:18:41,25.82,25.82,25.82,42.17,896475,33,19932,-74
2020-06-13 16:19:32,25.87,25.87,25.87,42.07,900823,32,19965,-74
2020-06-13 16:20:23,25.76,25.76,25.76,42.36,902487,32,19969,-74
2020-06-13 16:21:14,25.78,25.78,25.78,41.85,901420,33,19935,-74
2020-06-13 16:22:05,25.72,25.72,25.72,41.63,902937,32,19931,-74
2020-06-13 16:22:56,25.83,25.83,25.83,41.84,904693,32,20296,-74
2020-06-13 16:23:47,25.56,25.56,25.56,42.65,907302,32,20044,-72
2020-06-13 16:24:37,25.50,25.50,25.50,42.56,901460,33,19957,-73
2020-06-13 16:25:28,25.25,25.25,25.25,43.03,901645,33,19931,-73
2020-06-13 16:26:18,25.55,25.55,25.55,42.15,902686,32,19969,-74
2020-06-13 16:28:10,25.79,25.79,25.79,41.44,901709,33,19939,-73
2020-06-13 16:29:00,25.56,25.56,25.56,41.76,903790,32,19942,-73
2020-06-13 16:29:51,25.59,25.59,25.59,41.25,898423,33,19965,-72
2020-06-13 16:30:42,25.43,25.43,25.43,40.91,899660,33,19946,-73
2020-06-13 16:31:32,25.50,25.50,25.50,41.62,903812,32,19941,-73
2020-06-13 16:32:23,25.49,25.49,25.49,41.53,903777,32,19953,-74
2020-06-13 16:33:13,25.52,25.52,25.52,41.36,899231,32,20125,-74
2020-06-13 16:34:04,25.37,25.37,25.37,41.29,901449,33,20356,-74
2020-06-13 16:34:55,25.36,25.36,25.36,41.16,902604,32,19931,-73
2020-06-13 16:35:45,25.27,25.27,25.27,41.41,901545,33,20383,-74
2020-06-13 16:36:36,25.33,25.33,25.33,41.25,902719,32,19931,-73
2020-06-13 16:37:26,25.39,25.39,25.39,40.98,904684,32,19935,-74
2020-06-13 16:38:17,25.44,25.44,25.44,41.19,905706,32,19953,-74
2020-06-13 16:39:07,25.56,25.56,25.56,40.78,904663,32,19949,-73
2020-06-13 16:39:58,25.65,25.65,25.65,41.39,904569,32,19930,-73
2020-06-13 16:40:48,25.75,25.75,25.75,41.36,901480,33,19942,-73
2020-06-13 16:41:39,25.53,25.53,25.53,41.54,899543,33,19931,-74
2020-06-13 16:42:30,25.60,25.60,25.60,41.77,902595,32,19931,-73
2020-06-13 16:43:20,25.52,25.52,25.52,42.60,902337,32,19974,-73
2020-06-13 16:44:21,25.63,25.63,25.63,42.67,898352,33,19936,-73
2020-06-13 16:45:11,25.89,25.89,25.89,42.21,900591,33,19986,-73
2020-06-13 16:46:02,26.26,26.26,26.26,41.75,900430,33,20301,-74
2020-06-13 16:46:53,26.57,26.57,26.57,40.64,898448,33,19931,-74
2020-06-13 16:47:43,26.82,26.82,26.82,40.11,897651,33,19974,-73
2020-06-13 16:48:34,27.02,27.02,27.02,39.11,899740,33,19940,-73
2020-06-13 16:49:24,27.20,27.20,27.20,38.84,898417,33,20427,-73
2020-06-13 16:50:15,27.29,27.29,27.29,38.92,899603,33,19951,-74
2020-06-13 16:51:06,27.21,27.21,27.21,39.68,902504,32,19985,-74
2020-06-13 16:51:57,27.88,27.88,27.88,38.37,902630,32,19981,-74
2020-06-13 16:52:47,27.94,27.94,27.94,37.24,901497,32,19972,-74
2020-06-13 16:53:38,28.05,28.05,28.05,36.70,893247,33,19936,-74
2020-06-13 16:54:28,28.13,28.13,28.13,36.24,895598,33,20306,-72
2020-06-13 16:55:19,28.30,28.30,28.30,35.71,897675,33,19948,-73
2020-06-13 16:56:10,28.79,28.79,28.79,34.77,895166,33,19939,-73
2020-06-13 16:57:01,28.59,28.59,28.59,34.95,892113,33,19958,-74
2020-06-13 16:57:51,28.97,28.97,28.97,34.54,894734,33,20365,-74
2020-06-13 16:58:42,28.03,28.03,28.03,35.70,892964,33,20252,-73
2020-06-13 16:59:33,27.79,27.79,27.79,37.03,895527,33,19932,-74
2020-06-13 17:00:25,27.80,27.80,27.80,37.25,894922,33,19967,-73
2020-06-13 17:01:15,27.98,27.98,27.98,36.30,898429,33,20244,-73
2020-06-13 17:02:07,28.99,28.99,28.99,34.81,898408,33,20277,-74
2020-06-13 17:02:57,28.98,28.98,28.98,34.49,894185,33,20347,-74
2020-06-13 17:03:48,29.56,29.56,29.56,33.80,896628,33,19936,-74
2020-06-13 17:04:39,29.89,29.89,29.89,34.21,899593,33,19943,-74
2020-06-13 17:05:29,29.31,29.31,29.31,35.89,901155,32,19931,-74
2020-06-13 17:06:20,28.97,28.97,28.97,35.04,899372,32,20337,-73
2020-06-13 17:07:10,28.46,28.46,28.46,36.12,901976,32,19939,-74
2020-06-13 17:08:01,28.42,28.42,28.42,36.59,901744,32,19927,-74
2020-06-13 17:08:52,27.88,27.88,27.88,37.09,898937,33,20342,-74
2020-06-13 17:09:43,27.71,27.71,27.71,38.04,895881,33,19990,-73
2020-06-13 17:10:33,27.58,27.58,27.58,37.54,896675,33,20014,-73
2020-06-13 17:11:24,27.40,27.40,27.40,36.65,899997,32,19943,-74
2020-06-13 17:12:15,27.03,27.03,27.03,38.19,898863,33,19966,-74
2020-06-13 17:13:06,27.04,27.04,27.04,38.20,899021,33,19932,-74
2020-06-13 17:13:56,27.13,27.13,27.13,37.48,899956,32,19931,-73
2020-06-13 17:14:47,26.90,26.90,26.90,38.06,895970,33,19962,-72
2020-06-13 17:15:37,26.98,26.98,26.98,38.51,895969,33,19939,-74
2020-06-13 17:16:28,27.61,27.61,27.61,37.16,898194,32,20383,-73
2020-06-13 17:17:19,27.35,27.35,27.35,39.71,899018,33,19958,-73
2020-06-13 17:18:10,27.67,27.67,27.67,39.94,899060,33,20014,-74
2020-06-13 17:19:04,27.97,27.97,27.97,39.59,898870,33,19932,-74
2020-06-13 17:19:55,27.58,27.58,27.58,39.69,897419,33,19940,-74
2020-06-13 17:20:45,27.86,27.86,27.86,40.27,896012,33,19946,-73
2020-06-13 17:21:36,27.92,27.92,27.92,39.87,893882,33,19972,-73
2020-06-13 17:22:26,27.59,27.59,27.59,41.44,895851,33,19932,-74
2020-06-13 17:23:17,27.50,27.50,27.50,41.09,896812,33,20027,-73
2020-06-13 17:24:08,27.42,27.42,27.42,41.54,900274,32,19982,-73
2020-06-13 17:24:58,27.64,27.64,27.64,40.72,898854,33,19940,-73
2020-06-13 17:25:49,27.32,27.32,27.32,41.05,895878,33,19959,-73
2020-06-13 17:26:39,27.35,27.35,27.35,41.55,892857,33,19943,-74
2020-06-13 17:27:30,27.24,27.24,27.24,41.88,894948,33,19982,-74
2020-06-13 17:28:20,27.03,27.03,27.03,41.94,896951,33,19990,-74
2020-06-13 17:29:11,27.14,27.14,27.14,42.63,895798,33,19955,-74
2020-06-13 17:30:02,26.75,26.75,26.75,43.18,894003,33,19943,-74
2020-06-13 17:30:53,26.88,26.88,26.88,43.75,893372,33,19932,-74
2020-06-13 17:31:43,26.51,26.51,26.51,44.95,896932,33,20374,-74
2020-06-13 17:32:34,26.48,26.48,26.48,43.57,893854,33,19947,-74
2020-06-13 17:33:25,26.26,26.26,26.26,45.03,892598,33,20002,-73
2020-06-13 17:34:15,26.52,26.52,26.52,44.53,894038,33,19984,-71
2020-06-13 17:35:06,26.82,26.82,26.82,42.48,891752,33,20452,-73
2020-06-13 17:35:57,26.49,26.49,26.49,43.77,895876,33,19947,-74
2020-06-13 17:36:47,26.36,26.36,26.36,43.59,897984,32,19936,-73
2020-06-13 17:37:38,26.11,26.11,26.11,43.95,895446,33,19932,-74
2020-06-13 17:38:29,25.90,25.90,25.90,44.98,895959,33,19998,-73
2020-06-13 17:39:19,26.20,26.20,26.20,43.91,898343,32,19935,-73
2020-06-13 17:40:10,26.01,26.01,26.01,44.79,898884,33,20309,-73
2020-06-13 17:41:01,26.02,26.02,26.02,45.39,895708,33,20319,-73
2020-06-13 17:41:51,26.14,26.14,26.14,45.35,895435,33,19970,-73
2020-06-13 17:42:43,26.28,26.28,26.28,44.23,897047,33,19951,-73
2020-06-13 17:43:33,26.15,26.15,26.15,44.03,897144,33,19962,-73
2020-06-13 17:44:24,25.99,25.99,25.99,44.50,899100,33,20082,-74
2020-06-13 17:45:15,26.27,26.27,26.27,43.44,896849,33,19987,-74
2020-06-13 17:46:06,25.97,25.97,25.97,45.43,897808,33,20293,-73
2020-06-13 17:46:56,25.95,25.95,25.95,45.26,898021,32,19946,-73
2020-06-13 17:47:47,25.90,25.90,25.90,44.75,898864,33,19931,-74
2020-06-13 17:48:37,25.78,25.78,25.78,45.91,895721,33,19942,-73
2020-06-13 17:49:28,26.16,26.16,26.16,44.77,896150,33,19987,-72
2020-06-13 17:50:19,26.29,26.29,26.29,44.31,897966,32,20354,-73
2020-06-13 17:51:10,26.01,26.01,26.01,45.51,901861,32,20265,-73
2020-06-13 17:52:01,25.94,25.94,25.94,44.92,900901,32,19931,-74
2020-06-13 17:52:51,26.13,26.13,26.13,43.60,901790,32,19931,-73
2020-06-13 17:53:42,26.14,26.14,26.14,44.55,901971,32,19943,-73
2020-06-13 17:54:33,25.68,25.68,25.68,46.83,899470,33,19946,-73
2020-06-13 17:55:23,25.66,25.66,25.66,46.11,895728,33,19947,-73
2020-06-13 17:56:14,25.62,25.62,25.62,45.86,896878,33,20002,-73
2020-06-13 17:57:05,25.63,25.63,25.63,46.22,893741,33,19948,-73
2020-06-13 17:57:56,25.69,25.69,25.69,46.59,895780,33,20338,-73
2020-06-13 17:58:47,25.79,25.79,25.79,46.29,897860,33,19966,-73
2020-06-13 17:59:38,25.77,25.77,25.77,45.83,901787,32,19969,-72
2020-06-13 18:00:28,25.82,25.82,25.82,45.73,895724,33,19955,-73
2020-06-13 18:01:19,25.68,25.68,25.68,47.11,895560,33,19947,-74
2020-06-13 18:02:10,25.83,25.83,25.83,45.81,897608,33,19932,-73
2020-06-13 18:03:00,25.48,25.48,25.48,46.14,898682,33,19927,-72
2020-06-13 18:03:51,25.49,25.49,25.49,45.85,895780,33,20302,-73
2020-06-13 18:04:41,25.37,25.37,25.37,46.44,892985,33,19978,-73
2020-06-13 18:05:32,25.58,25.58,25.58,46.37,891878,33,20271,-73
2020-06-13 18:06:24,25.26,25.26,25.26,46.93,899940,32,19931,-73
2020-06-13 18:07:14,25.02,25.02,25.02,47.43,901896,32,20334,-72
2020-06-13 18:08:05,24.91,24.91,24.91,47.27,900809,32,19931,-73
2020-06-13 18:08:56,24.98,24.98,24.98,47.10,899119,33,20381,-73
2020-06-13 18:09:46,25.00,25.00,25.00,47.36,902351,32,19935,-73
2020-06-13 18:10:37,24.78,24.78,24.78,48.57,898816,33,19928,-74
2020-06-13 18:11:28,24.98,24.98,24.98,48.38,898745,33,19935,-73
2020-06-13 18:12:18,24.99,24.99,24.99,47.32,899898,32,20368,-73
2020-06-13 18:13:09,24.99,24.99,24.99,47.16,901870,32,19935,-73
2020-06-13 18:14:09,25.01,25.01,25.01,47.85,900935,32,19983,-73
2020-06-13 18:14:59,25.04,25.04,25.04,47.68,898833,33,19941,-73
2020-06-13 18:15:50,25.05,25.05,25.05,48.25,898841,33,19935,-74
2020-06-13 18:16:40,25.16,25.16,25.16,47.67,898583,33,19981,-74
2020-06-13 18:17:31,25.19,25.19,25.19,47.79,898873,33,20306,-73
2020-06-13 18:18:22,25.06,25.06,25.06,48.44,895242,33,19939,-73
2020-06-13 18:19:13,24.81,24.81,24.81,49.62,892572,33,19958,-73
2020-06-13 18:20:03,24.86,24.86,24.86,49.35,895094,33,19948,-72
2020-06-13 18:20:55,25.04,25.04,25.04,48.69,896798,33,20421,-73
2020-06-13 18:21:45,24.89,24.89,24.89,49.82,892641,33,19960,-73
2020-06-13 18:22:36,24.82,24.82,24.82,50.09,890776,33,19929,-73
2020-06-13 18:23:26,24.88,24.88,24.88,49.57,894671,33,20031,-71
2020-06-13 18:24:17,24.94,24.94,24.94,49.99,896668,33,19935,-73
2020-06-13 18:25:09,25.00,25.00,25.00,50.18,895599,33,19967,-74
2020-06-13 18:25:59,24.78,24.78,24.78,50.62,895700,33,19961,-74
2020-06-13 18:26:50,24.78,24.78,24.78,49.81,894844,33,20278,-74
2020-06-13 18:27:40,24.83,24.83,24.83,50.50,895745,33,19939,-73
2020-06-13 18:28:31,24.87,24.87,24.87,49.74,896779,33,19936,-73
2020-06-13 18:29:21,24.94,24.94,24.94,49.66,895523,33,20047,-73
2020-06-13 18:30:12,24.85,24.85,24.85,49.81,892490,33,19995,-73
2020-06-13 18:31:02,24.69,24.69,24.69,50.75,893741,33,19940,-73
2020-06-13 18:31:54,24.77,24.77,24.77,50.52,897930,32,19947,-74
2020-06-13 18:32:45,24.78,24.78,24.78,51.19,900656,32,19930,-73
2020-06-13 18:33:35,24.47,24.47,24.47,51.24,898506,33,19927,-73
2020-06-13 18:34:26,24.60,24.60,24.60,50.87,898795,33,19946,-73
2020-06-13 18:35:16,24.64,24.64,24.64,50.64,898719,33,19979,-74
2020-06-13 18:36:07,24.43,24.43,24.43,51.26,894544,33,19951,-74
2020-06-13 18:36:58,24.69,24.69,24.69,49.96,892505,33,19943,-74
2020-06-13 18:37:49,24.78,24.78,24.78,49.87,890672,33,20004,-72
2020-06-13 18:38:39,24.75,24.75,24.75,50.16,894761,33,20405,-74
2020-06-13 18:39:31,24.80,24.80,24.80,50.08,896621,33,19958,-73
2020-06-13 18:40:22,24.82,24.82,24.82,49.92,891067,33,19948,-73
2020-06-13 18:41:13,24.86,24.86,24.86,49.99,891983,33,20264,-73
2020-06-13 18:42:03,24.74,24.74,24.74,50.49,894686,33,20019,-74
2020-06-13 18:42:54,24.60,24.60,24.60,51.12,898753,33,19951,-73
2020-06-13 18:43:44,24.72,24.72,24.72,50.26,899742,32,19931,-74
2020-06-13 18:44:35,24.48,24.48,24.48,51.50,901707,32,20314,-73
2020-06-13 18:45:26,24.28,24.28,24.28,52.00,898868,33,20375,-73
2020-06-13 18:46:16,24.36,24.36,24.36,52.19,895585,33,19946,-74
2020-06-13 18:47:07,24.40,24.40,24.40,52.09,895631,33,20263,-74
2020-06-13 18:47:57,24.43,24.43,24.43,52.46,891583,33,20307,-73
2020-06-13 18:48:48,24.44,24.44,24.44,51.90,892551,33,20288,-74
2020-06-13 18:49:44,24.46,24.46,24.46,52.82,894749,33,19932,-73
2020-06-13 18:50:35,24.51,24.51,24.51,51.90,894545,33,19950,-74
2020-06-13 18:51:30,24.58,24.58,24.58,52.04,895590,33,19946,-73
2020-06-13 18:52:20,24.32,24.32,24.32,52.20,895633,33,19935,-74
2020-06-13 18:53:11,24.21,24.21,24.21,52.32,892457,33,20363,-73
2020-06-13 18:54:03,24.12,24.12,24.12,52.85,893692,33,19944,-74
2020-06-13 18:54:53,24.08,24.08,24.08,53.12,896899,33,19986,-73
2020-06-13 18:55:44,24.22,24.22,24.22,52.00,898875,33,20078,-73
2020-06-13 18:56:35,24.21,24.21,24.21,52.37,898716,33,19936,-73
2020-06-13 18:57:26,23.88,23.88,23.88,54.05,898574,33,19947,-73
2020-06-13 18:58:16,23.99,23.99,23.99,53.09,898616,33,19939,-73
2020-06-13 18:59:07,23.91,23.91,23.91,53.55,896548,33,20003,-73
2020-06-13 18:59:59,23.90,23.90,23.90,53.31,898567,33,20006,-73
2020-06-13 19:00:59,23.80,23.80,23.80,54.05,898735,33,19931,-73
2020-06-13 19:01:50,23.86,23.86,23.86,53.49,896256,33,20398,-73
2020-06-13 19:02:41,24.03,24.03,24.03,52.78,895613,33,19928,-73
2020-06-13 19:03:31,24.00,24.00,24.00,52.92,897756,32,19954,-73
2020-06-13 19:04:22,23.96,23.96,23.96,53.48,898715,33,19935,-74
2020-06-13 19:05:13,23.94,23.94,23.94,53.33,898740,33,19951,-74
2020-06-13 19:06:05,23.75,23.75,23.75,54.10,898656,33,19987,-74
2020-06-13 19:06:56,23.74,23.74,23.74,54.15,893694,33,20315,-72
2020-06-13 19:07:47,23.61,23.61,23.61,54.87,892418,33,19961,-73
2020-06-13 19:08:39,23.72,23.72,23.72,54.35,893691,33,19952,-73
2020-06-13 19:09:29,23.64,23.64,23.64,55.51,897892,32,19944,-74
2020-06-13 19:10:20,23.55,23.55,23.55,55.49,901656,32,19977,-73
2020-06-13 19:11:11,23.51,23.51,23.51,55.29,898634,33,19949,-73
2020-06-13 19:12:05,23.37,23.37,23.37,56.01,898742,33,19944,-73
2020-06-13 19:12:56,23.39,23.39,23.39,56.06,898705,33,19943,-74
2020-06-13 19:13:46,23.33,23.33,23.33,56.21,898638,33,20018,-74
2020-06-13 19:14:38,23.42,23.42,23.42,54.75,898583,33,20305,-74
2020-06-13 19:15:29,23.57,23.57,23.57,54.58,899751,32,19936,-74
2020-06-13 19:16:19,23.39,23.39,23.39,55.70,901863,32,19991,-74
2020-06-13 19:17:10,23.42,23.42,23.42,55.17,898589,33,20282,-73
2020-06-13 19:18:00,23.49,23.49,23.49,54.68,898634,33,19983,-73
2020-06-13 19:18:51,23.51,23.51,23.51,54.67,899540,32,19931,-74
2020-06-13 19:19:46,23.43,23.43,23.43,55.21,901835,32,19965,-73
2020-06-13 19:20:38,23.37,23.37,23.37,55.97,901806,32,20317,-73
2020-06-13 19:21:29,23.35,23.35,23.35,55.13,901613,32,19935,-74
2020-06-13 19:22:19,23.39,23.39,23.39,55.20,898616,33,19935,-73
2020-06-13 19:23:10,23.23,23.23,23.23,56.19,898694,33,19931,-73
2020-06-13 19:24:00,23.13,23.13,23.13,56.54,899680,32,19946,-74
2020-06-13 19:24:51,23.20,23.20,23.20,55.83,894389,33,19931,-73
2020-06-13 19:25:41,23.22,23.22,23.22,56.01,895442,33,20308,-73
2020-06-13 19:26:33,23.09,23.09,23.09,56.49,895345,33,19946,-72
2020-06-13 19:27:23,23.04,23.04,23.04,57.21,895558,33,19951,-72
2020-06-13 19:28:15,23.03,23.03,23.03,56.69,890403,33,19952,-72
2020-06-13 19:29:06,23.04,23.04,23.04,56.99,890843,33,20315,-72
2020-06-13 19:29:57,22.89,22.89,22.89,57.14,888873,33,19979,-74
2020-06-13 19:30:47,22.91,22.91,22.91,57.07,890512,33,19989,-73
2020-06-13 19:31:38,22.90,22.90,22.90,56.86,893444,33,19950,-73
2020-06-13 19:32:29,22.80,22.80,22.80,57.52,896531,33,19963,-74
2020-06-13 19:33:19,22.81,22.81,22.81,57.37,896407,33,20018,-73
2020-06-13 19:34:10,22.86,22.86,22.86,57.22,892294,33,19932,-74
2020-06-13 19:35:02,22.77,22.77,22.77,57.55,887194,33,19933,-73
2020-06-13 19:35:54,22.80,22.80,22.80,57.75,889143,33,19984,-74
2020-06-13 19:36:45,22.72,22.72,22.72,58.12,889139,33,19979,-74
2020-06-13 19:37:38,22.64,22.64,22.64,58.51,890800,33,20225,-72
2020-06-13 19:38:29,22.58,22.58,22.58,58.47,895256,33,19946,-73
2020-06-13 19:39:20,22.66,22.66,22.66,58.13,898635,33,19935,-74
2020-06-13 19:40:10,22.57,22.57,22.57,58.74,901684,32,20263,-74
2020-06-13 19:41:01,22.61,22.61,22.61,58.44,898080,33,19931,-73
2020-06-13 19:41:52,22.49,22.49,22.49,58.96,897340,33,19944,-74
2020-06-13 19:42:42,22.44,22.44,22.44,59.15,896442,33,20556,-73
2020-06-13 19:43:33,22.45,22.45,22.45,58.95,895362,33,19936,-73
2020-06-13 19:44:23,22.43,22.43,22.43,59.03,895601,33,19994,-74
2020-06-13 19:45:14,22.25,22.25,22.25,59.72,896529,33,19970,-73
2020-06-13 19:46:05,22.28,22.28,22.28,60.04,895642,33,19936,-73
2020-06-13 19:46:56,22.34,22.34,22.34,59.59,892353,33,19940,-74
2020-06-13 19:47:46,22.25,22.25,22.25,59.94,894473,33,19932,-73
2020-06-13 19:48:37,22.34,22.34,22.34,59.55,895104,33,19981,-72
2020-06-13 19:49:28,22.37,22.37,22.37,58.91,895589,33,19940,-74
2020-06-13 19:50:18,22.30,22.30,22.30,59.47,894604,33,20001,-73
2020-06-13 19:51:09,22.25,22.25,22.25,59.80,892391,33,19940,-74
2020-06-13 19:52:00,22.20,22.20,22.20,59.76,891040,33,20327,-74
2020-06-13 19:52:51,22.19,22.19,22.19,59.30,900767,32,19957,-73
2020-06-13 19:53:41,22.25,22.25,22.25,58.56,899533,32,20321,-73
2020-06-13 19:54:32,22.30,22.30,22.30,58.15,901129,33,19951,-72
2020-06-13 19:55:23,22.38,22.38,22.38,57.88,902482,32,19994,-73
2020-06-13 19:56:14,22.20,22.20,22.20,58.88,904690,32,20340,-73
2020-06-13 19:57:05,22.15,22.15,22.15,58.85,899598,32,19932,-73
2020-06-13 19:57:56,22.19,22.19,22.19,58.54,901596,32,19931,-73
2020-06-13 19:58:46,22.07,22.07,22.07,59.39,902756,32,19991,-73
2020-06-13 19:59:37,21.99,21.99,21.99,59.68,907663,32,19968,-73
2020-06-13 20:00:28,22.06,22.06,22.06,58.90,907815,32,19935,-73
2020-06-13 20:01:19,21.98,21.98,21.98,59.50,904665,32,19945,-73
2020-06-13 20:02:09,22.00,22.00,22.00,59.48,901624,32,19931,-74
2020-06-13 20:03:00,21.95,21.95,21.95,59.35,902657,32,19931,-73
2020-06-13 20:03:50,21.96,21.96,21.96,59.79,904771,32,19931,-73
2020-06-13 20:04:41,21.95,21.95,21.95,59.67,902464,32,19942,-73
2020-06-13 20:05:32,21.95,21.95,21.95,59.69,904755,32,19947,-73
2020-06-13 20:06:23,21.74,21.74,21.74,60.31,905881,32,19943,-73
2020-06-13 20:07:13,21.79,21.79,21.79,59.55,901422,33,20026,-73
2020-06-13 20:08:04,21.60,21.60,21.60,59.72,895319,33,19959,-73
2020-06-13 20:08:55,21.50,21.50,21.50,60.50,891377,33,20285,-73
2020-06-13 20:09:45,21.48,21.48,21.48,60.15,894605,33,19979,-73
2020-06-13 20:10:37,21.53,21.53,21.53,59.73,899618,33,20009,-72
2020-06-13 20:11:27,21.53,21.53,21.53,59.79,902916,32,19945,-73
2020-06-13 20:12:18,21.38,21.38,21.38,60.16,904752,32,19949,-73
2020-06-13 20:13:09,21.40,21.40,21.40,59.94,904380,32,20349,-73
2020-06-13 20:13:59,21.35,21.35,21.35,60.21,904778,32,19986,-73
2020-06-13 20:14:50,21.35,21.35,21.35,59.90,904493,32,19945,-73
2020-06-13 20:15:41,21.34,21.34,21.34,59.85,898424,33,19958,-73
2020-06-13 20:16:32,21.23,21.23,21.23,60.65,899745,33,19982,-73
2020-06-13 20:17:22,21.16,21.16,21.16,61.12,900612,32,19936,-73
2020-06-13 20:18:13,21.14,21.14,21.14,60.42,904691,32,19965,-73
2020-06-13 20:19:04,21.11,21.11,21.11,60.06,904671,32,19942,-73
2020-06-13 20:19:56,21.17,21.17,21.17,60.10,901357,33,19947,-74
2020-06-13 20:20:47,21.21,21.21,21.21,59.65,898359,33,19949,-72
2020-06-13 20:21:38,21.19,21.19,21.19,60.00,894837,33,19964,-73
2020-06-13 20:22:28,21.17,21.17,21.17,59.75,896508,33,19932,-73
2020-06-13 20:23:19,21.14,21.14,21.14,59.50,900605,32,20302,-73
2020-06-13 20:24:09,21.06,21.06,21.06,60.42,905596,32,20003,-74
2020-06-13 20:25:00,21.06,21.06,21.06,60.52,904590,32,20387,-73
2020-06-13 20:25:51,21.09,21.09,21.09,59.80,904607,32,19946,-73
2020-06-13 20:26:41,21.10,21.10,21.10,59.15,904714,32,19976,-73
2020-06-13 20:27:32,20.97,20.97,20.97,60.66,904329,32,19951,-73
2020-06-13 20:28:22,20.92,20.92,20.92,59.23,904699,32,19990,-74
2020-06-13 20:29:13,20.88,20.88,20.88,59.64,902195,32,19963,-74
2020-06-13 20:30:04,20.70,20.70,20.70,60.67,901462,33,20330,-73
2020-06-13 20:30:55,20.74,20.74,20.74,59.50,898206,33,19999,-73
2020-06-13 20:31:47,20.82,20.82,20.82,58.72,899565,33,19931,-73
2020-06-13 20:32:38,20.80,20.80,20.80,58.50,903915,32,19970,-73
2020-06-13 20:33:28,20.75,20.75,20.75,58.20,904369,32,19927,-72
2020-06-13 20:34:19,20.83,20.83,20.83,57.93,898384,33,20291,-73
2020-06-13 20:35:09,20.82,20.82,20.82,57.84,896235,33,19956,-74
2020-06-13 20:36:01,20.79,20.79,20.79,57.84,897523,33,20317,-73
2020-06-13 20:36:52,20.76,20.76,20.76,57.78,899587,33,19957,-73
2020-06-13 20:37:43,20.76,20.76,20.76,57.33,902741,32,19947,-74
2020-06-13 20:38:34,20.68,20.68,20.68,57.80,902722,32,19946,-73
2020-06-13 20:39:26,20.70,20.70,20.70,57.65,898356,33,19946,-74
2020-06-13 20:40:16,20.74,20.74,20.74,57.16,894091,33,19936,-73
2020-06-13 20:41:07,20.73,20.73,20.73,57.41,895190,33,19988,-73
2020-06-13 20:41:59,20.61,20.61,20.61,57.57,898354,32,19973,-73
2020-06-13 20:42:50,20.66,20.66,20.66,56.93,900292,32,19945,-73
2020-06-13 20:43:41,20.62,20.62,20.62,57.30,897107,33,19932,-73
2020-06-13 20:44:31,20.60,20.60,20.60,57.17,897048,33,19983,-72
2020-06-13 20:45:22,20.49,20.49,20.49,58.08,901066,32,20288,-73
2020-06-13 20:46:12,20.52,20.52,20.52,57.85,903195,32,19936,-73
2020-06-13 20:47:03,20.46,20.46,20.46,57.66,905154,32,20010,-74
2020-06-13 20:47:54,20.52,20.52,20.52,57.25,903088,32,19994,-73
2020-06-13 20:48:45,20.53,20.53,20.53,57.05,901966,32,20349,-73
2020-06-13 20:49:38,20.54,20.54,20.54,57.13,902690,32,20356,-73
2020-06-13 20:50:29,20.48,20.48,20.48,57.46,903304,32,19957,-73
2020-06-13 20:51:20,20.42,20.42,20.42,58.26,900290,32,20006,-74
2020-06-13 20:52:11,20.40,20.40,20.40,58.06,898206,32,19944,-73
2020-06-13 20:53:01,20.42,20.42,20.42,57.74,903099,32,20330,-74
2020-06-13 20:53:52,20.47,20.47,20.47,57.82,905216,32,19983,-72
2020-06-13 20:54:43,20.44,20.44,20.44,58.14,908187,32,19954,-74
2020-06-13 20:55:33,20.43,20.43,20.43,57.80,905249,32,20344,-73
2020-06-13 20:56:24,20.42,20.42,20.42,58.12,898929,33,19953,-74
2020-06-13 20:57:15,20.43,20.43,20.43,58.08,896759,33,19947,-73
2020-06-13 20:58:05,20.34,20.34,20.34,58.33,899856,32,19939,-73
2020-06-13 20:58:56,20.27,20.27,20.27,58.65,899989,32,19931,-73
2020-06-13 20:59:47,20.21,20.21,20.21,58.78,899958,32,19946,-73
2020-06-13 21:00:40,20.22,20.22,20.22,58.81,896916,33,19932,-73
2020-06-13 21:01:31,20.31,20.31,20.31,58.67,897255,33,20326,-73
2020-06-13 21:02:31,20.29,20.29,20.29,58.36,897412,33,19936,-73
2020-06-13 21:03:23,20.17,20.17,20.17,58.82,900051,32,19931,-73
2020-06-13 21:04:14,20.09,20.09,20.09,58.61,901053,32,19969,-73
2020-06-13 21:05:04,20.12,20.12,20.12,58.50,898885,33,19987,-73
2020-06-13 21:05:55,20.11,20.11,20.11,58.65,898068,32,19947,-73
2020-06-13 21:06:46,20.18,20.18,20.18,58.06,903241,32,19964,-73
2020-06-13 21:07:37,20.14,20.14,20.14,58.30,899997,32,19950,-74
2020-06-13 21:08:27,20.10,20.10,20.10,58.81,898890,33,20301,-73
2020-06-13 21:09:18,20.08,20.08,20.08,58.89,899972,32,19944,-73
2020-06-13 21:10:08,19.96,19.96,19.96,59.69,903064,32,19943,-72
2020-06-13 21:10:59,19.89,19.89,19.89,59.97,905191,32,19931,-73
2020-06-13 21:11:50,19.92,19.92,19.92,60.00,905117,32,19931,-73
2020-06-13 21:12:41,19.95,19.95,19.95,59.70,904849,32,20318,-72
2020-06-13 21:13:31,19.90,19.90,19.90,59.72,901775,32,19962,-73
2020-06-13 21:14:22,19.77,19.77,19.77,60.44,895905,33,19995,-73
2020-06-13 21:15:12,19.67,19.67,19.67,60.44,894909,33,19932,-73
2020-06-13 21:16:03,19.61,19.61,19.61,60.09,897099,33,20336,-73
2020-06-13 21:16:54,19.55,19.55,19.55,60.24,901149,32,20301,-73
2020-06-13 21:17:44,19.46,19.46,19.46,59.87,900047,32,19935,-73
2020-06-13 21:18:35,19.40,19.40,19.40,59.88,898880,33,19931,-74
2020-06-13 21:19:25,19.41,19.41,19.41,59.66,897862,32,19982,-73
2020-06-13 21:20:16,19.39,19.39,19.39,59.74,895838,33,19960,-73
2020-06-13 21:21:07,19.34,19.34,19.34,59.72,899831,32,19935,-73
2020-06-13 21:21:57,19.34,19.34,19.34,59.72,903043,32,19942,-73
2020-06-13 21:22:48,19.32,19.32,19.32,59.80,898537,33,19946,-73
2020-06-13 21:23:38,19.26,19.26,19.26,60.35,899814,32,19931,-72
2020-06-13 21:24:30,19.23,19.23,19.23,59.93,903144,32,19962,-73
2020-06-13 21:25:20,19.16,19.16,19.16,60.35,905104,32,19942,-73
2020-06-13 21:26:11,19.12,19.12,19.12,60.24,905265,32,19969,-73
2020-06-13 21:27:02,19.09,19.09,19.09,60.24,905130,32,19954,-72
2020-06-13 21:27:52,18.99,18.99,18.99,60.74,898898,33,20251,-73
2020-06-13 21:28:43,19.05,19.05,19.05,60.59,896868,33,20325,-73
2020-06-13 21:29:34,18.95,18.95,18.95,60.89,900759,32,20263,-72
2020-06-13 21:30:25,18.98,18.98,18.98,61.15,904662,32,20024,-73
2020-06-13 21:31:15,18.89,18.89,18.89,61.51,904919,32,19946,-73
2020-06-13 21:32:14,18.87,18.87,18.87,61.61,901486,33,19955,-73
2020-06-13 21:33:04,18.89,18.89,18.89,61.48,901840,32,19935,-73
2020-06-13 21:33:55,18.79,18.79,18.79,62.02,899017,33,20290,-73
2020-06-13 21:34:45,18.74,18.74,18.74,62.13,899000,33,19935,-72
2020-06-13 21:35:36,18.77,18.77,18.77,62.15,899856,32,19950,-73
2020-06-13 21:36:28,18.76,18.76,18.76,62.48,903298,32,19964,-72
2020-06-13 21:37:18,18.73,18.73,18.73,62.64,900021,32,19947,-73
2020-06-13 21:38:09,18.72,18.72,18.72,62.81,902092,32,19935,-73
2020-06-13 21:38:59,18.77,18.77,18.77,62.62,900552,32,20282,-73
2020-06-13 21:39:50,18.68,18.68,18.68,62.79,902050,32,20314,-73
2020-06-13 21:40:40,18.69,18.69,18.69,62.94,896867,33,19955,-73
2020-06-13 21:41:32,18.65,18.65,18.65,63.68,896842,33,20286,-73
2020-06-13 21:42:23,18.59,18.59,18.59,63.75,898394,32,20349,-73
2020-06-13 21:43:13,18.54,18.54,18.54,64.01,903043,32,20336,-73
2020-06-13 21:44:04,18.44,18.44,18.44,64.57,899973,32,19995,-73
2020-06-13 21:44:55,18.43,18.43,18.43,64.71,898862,33,20371,-73
2020-06-13 21:45:45,18.37,18.37,18.37,65.00,898016,32,20337,-73
2020-06-13 21:46:37,18.26,18.26,18.26,65.58,903186,32,19931,-73
2020-06-13 21:47:27,18.25,18.25,18.25,66.29,904653,32,20424,-72
2020-06-13 21:48:18,18.25,18.25,18.25,65.96,902004,32,19943,-73
2020-06-13 21:49:08,18.33,18.33,18.33,65.70,896754,33,19971,-73
2020-06-13 21:49:59,18.32,18.32,18.32,66.11,893840,33,19944,-73
2020-06-13 21:50:51,18.19,18.19,18.19,66.11,896717,33,19948,-72
2020-06-13 21:51:42,18.19,18.19,18.19,66.44,894515,33,19946,-73
2020-06-13 21:52:34,18.25,18.25,18.25,66.44,893988,33,19936,-73
2020-06-13 21:53:25,18.22,18.22,18.22,66.73,898362,32,19935,-73
2020-06-13 21:54:15,18.14,18.14,18.14,66.94,899924,32,19935,-73
2020-06-13 21:55:07,18.08,18.08,18.08,67.19,898868,33,19939,-73
2020-06-13 21:55:58,18.12,18.12,18.12,67.47,898383,32,19931,-73
2020-06-13 21:56:49,18.08,18.08,18.08,67.40,897012,33,19970,-73
2020-06-13 21:57:40,18.06,18.06,18.06,67.76,899592,33,19950,-73
2020-06-13 21:58:30,17.95,17.95,17.95,68.11,901063,32,19980,-73
2020-06-13 21:59:21,18.00,18.00,18.00,68.08,905127,32,19995,-73
2020-06-13 22:00:12,17.97,17.97,17.97,68.19,905227,32,19943,-73
2020-06-13 22:00:44,17.85,17.85,17.85,68.69,901720,32,19947,-73
2020-06-13 22:01:36,17.73,17.73,17.73,69.17,898797,33,20247,-73
2020-06-13 22:02:27,17.67,17.67,17.67,69.21,892801,33,19940,-73
2020-06-13 22:03:18,17.65,17.65,17.65,69.35,896906,33,19943,-73
2020-06-13 22:04:10,17.68,17.68,17.68,69.55,894862,33,19932,-73
2020-06-13 22:05:02,17.71,17.71,17.71,69.27,896916,33,19931,-73
2020-06-13 22:05:53,17.58,17.58,17.58,69.63,898472,32,19948,-73
2020-06-13 22:06:48,17.57,17.57,17.57,70.16,902774,32,20317,-73
2020-06-13 22:07:49,17.48,17.48,17.48,70.54,903466,32,19947,-73
2020-06-13 22:08:43,17.27,17.27,17.27,71.67,898777,33,19995,-73
2020-06-13 22:09:23,17.17,17.17,17.17,72.80,898184,33,20346,-73
2020-06-13 22:10:20,16.91,16.91,16.91,74.25,896483,32,20335,-73
2020-06-13 22:11:12,16.73,16.73,16.73,75.04,896389,33,19942,-73
2020-06-13 22:12:03,16.69,16.69,16.69,75.86,897702,33,20334,-73
2020-06-13 22:12:54,16.59,16.59,16.59,76.45,895029,33,20319,-73
2020-06-13 22:13:59,16.43,16.43,16.43,77.89,899545,33,20310,-73
2020-06-13 22:14:58,16.25,16.25,16.25,78.47,904627,32,19931,-73
2020-06-13 22:15:53,16.27,16.27,16.27,79.21,904705,32,20334,-73
2020-06-13 22:16:43,16.11,16.11,16.11,79.61,904785,32,19941,-73
2020-06-13 22:17:24,16.14,16.14,16.14,80.21,900205,32,19966,-73
2020-06-13 22:18:15,16.16,16.16,16.16,80.19,898717,33,19938,-73
2020-06-13 22:19:05,16.07,16.07,16.07,80.22,898839,32,20313,-73
2020-06-13 22:19:56,16.14,16.14,16.14,79.85,906088,32,20309,-73
2020-06-13 22:20:48,16.09,16.09,16.09,80.06,901799,32,19941,-72
2020-06-13 22:21:39,16.07,16.07,16.07,80.34,898890,33,19982,-73
2020-06-13 22:22:30,15.97,15.97,15.97,80.83,901334,32,19942,-73
2020-06-13 22:23:25,16.01,16.01,16.01,81.42,902936,32,19966,-72
2020-06-13 22:24:16,15.99,15.99,15.99,81.07,904897,32,20401,-73
2020-06-13 22:25:07,15.99,15.99,15.99,81.37,906077,32,19938,-73
2020-06-13 22:25:48,15.97,15.97,15.97,81.21,906858,32,19949,-72
2020-06-13 22:26:44,16.05,16.05,16.05,81.08,895691,33,19944,-73
2020-06-13 22:27:35,15.98,15.98,15.98,81.10,893307,33,19932,-72
2020-06-13 22:28:32,15.98,15.98,15.98,81.12,900829,32,19961,-73
2020-06-13 22:29:24,16.05,16.05,16.05,80.97,903871,32,19930,-73
2020-06-13 22:30:15,16.03,16.03,16.03,80.99,901844,32,19977,-73
2020-06-13 22:31:06,16.03,16.03,16.03,81.62,901813,32,19997,-73
2020-06-13 22:31:57,16.02,16.02,16.02,81.55,899811,32,20388,-72
2020-06-13 22:32:48,16.01,16.01,16.01,80.89,899999,32,20216,-72
2020-06-13 22:33:51,16.08,16.08,16.08,81.14,898014,33,19978,-73
2020-06-13 22:34:41,16.13,16.13,16.13,80.91,897870,33,19932,-73
2020-06-13 22:35:33,16.13,16.13,16.13,80.29,898071,33,19935,-73
2020-06-13 22:36:24,16.16,16.16,16.16,80.02,900001,32,19942,-73
2020-06-13 22:37:15,16.13,16.13,16.13,79.77,903118,32,19986,-73
2020-06-13 22:38:05,16.18,16.18,16.18,79.74,904988,32,19972,-73
2020-06-13 22:38:56,16.16,16.16,16.16,79.90,904851,32,19972,-73
2020-06-13 22:39:48,16.23,16.23,16.23,79.64,906073,32,20365,-73
2020-06-13 22:40:39,16.18,16.18,16.18,79.50,900645,32,19974,-72
2020-06-13 22:41:31,16.20,16.20,16.20,79.33,899651,33,19995,-72
2020-06-13 22:42:21,16.19,16.19,16.19,79.59,903034,32,20022,-73
2020-06-13 22:43:12,16.19,16.19,16.19,79.16,904967,32,19946,-73
2020-06-13 22:44:03,16.17,16.17,16.17,79.35,904987,32,19977,-72
2020-06-13 22:44:53,16.21,16.21,16.21,79.56,898694,33,19939,-73
2020-06-13 22:45:44,16.20,16.20,16.20,78.93,896826,33,19931,-73
2020-06-13 22:46:35,16.19,16.19,16.19,78.58,900912,32,20368,-72
2020-06-13 22:47:25,16.15,16.15,16.15,79.01,904855,32,19935,-73
2020-06-13 22:48:16,16.19,16.19,16.19,79.30,901903,32,19943,-72
2020-06-13 22:49:07,16.21,16.21,16.21,78.41,902908,32,19927,-73
2020-06-13 22:49:57,16.17,16.17,16.17,79.28,902875,32,19939,-73
2020-06-13 22:50:48,16.24,16.24,16.24,79.23,904789,32,19947,-73
2020-06-13 22:51:39,16.18,16.18,16.18,79.09,901840,32,19941,-73
2020-06-13 22:52:30,16.16,16.16,16.16,79.05,899830,32,19938,-73
2020-06-13 22:53:21,16.16,16.16,16.16,80.36,899623,32,20302,-73
2020-06-13 22:54:11,16.12,16.12,16.12,80.22,896263,33,19995,-73
2020-06-13 22:55:02,16.11,16.11,16.11,80.31,899380,33,20340,-73
2020-06-13 22:55:53,16.06,16.06,16.06,80.73,901040,32,19931,-73
2020-06-13 22:56:44,16.06,16.06,16.06,80.75,901889,32,19931,-73
2020-06-13 22:57:35,16.11,16.11,16.11,80.58,899935,32,20376,-73
2020-06-13 22:58:25,16.15,16.15,16.15,80.85,902795,32,19961,-73
2020-06-13 22:59:16,16.17,16.17,16.17,80.79,902796,32,19961,-73
2020-06-13 23:00:06,16.09,16.09,16.09,80.69,904427,32,19941,-73
2020-06-13 23:00:58,15.98,15.98,15.98,81.34,905963,32,19930,-73
2020-06-13 23:01:48,15.88,15.88,15.88,81.76,907085,32,19938,-73
2020-06-13 23:02:40,15.90,15.90,15.90,81.71,907840,32,19953,-73
2020-06-13 23:03:32,15.93,15.93,15.93,81.68,904757,32,19980,-73
2020-06-13 23:04:23,15.90,15.90,15.90,81.45,901774,32,19939,-73
2020-06-13 23:05:14,15.90,15.90,15.90,81.31,896649,33,19943,-73
2020-06-13 23:06:04,15.79,15.79,15.79,81.93,896582,33,20338,-72
2020-06-13 23:06:55,15.67,15.67,15.67,82.16,897298,33,19931,-72
2020-06-13 23:07:46,15.67,15.67,15.67,82.56,899822,32,19939,-73
2020-06-13 23:08:36,15.63,15.63,15.63,82.68,899660,32,20007,-73
2020-06-13 23:09:27,15.61,15.61,15.61,82.24,902702,32,19931,-73
2020-06-13 23:10:28,15.56,15.56,15.56,82.42,902980,32,20012,-73
2020-06-13 23:11:29,15.43,15.43,15.43,82.54,901512,32,19946,-73
2020-06-13 23:12:19,15.61,15.61,15.61,82.12,901831,32,19939,-72
2020-06-13 23:13:10,15.50,15.50,15.50,83.32,900701,32,19935,-73
2020-06-13 23:14:01,15.43,15.43,15.43,82.81,899349,33,19936,-72
2020-06-13 23:14:51,15.30,15.30,15.30,83.10,902751,32,19945,-73
2020-06-13 23:15:42,15.34,15.34,15.34,83.77,901656,32,19954,-72
2020-06-13 23:16:33,15.29,15.29,15.29,84.68,901384,33,19942,-73
2020-06-13 23:17:23,15.12,15.12,15.12,84.64,899817,32,19957,-73
2020-06-13 23:18:15,14.97,14.97,14.97,85.28,899715,32,19951,-73
2020-06-13 23:19:15,14.85,14.85,14.85,85.83,896673,33,20318,-73
2020-06-13 23:20:07,14.70,14.70,14.70,85.94,894616,33,19997,-73
2020-06-13 23:20:57,14.60,14.60,14.60,86.46,897476,33,19970,-72
2020-06-13 23:21:48,14.55,14.55,14.55,86.84,894753,33,19950,-73
2020-06-13 23:22:40,14.53,14.53,14.53,87.05,899375,33,19939,-74
2020-06-13 23:23:30,14.53,14.53,14.53,87.33,899411,33,19943,-73
2020-06-13 23:24:21,14.43,14.43,14.43,87.22,898690,33,20299,-73
2020-06-13 23:25:13,14.35,14.35,14.35,87.79,893559,33,19951,-74
2020-06-13 23:26:04,14.29,14.29,14.29,88.21,894906,33,19991,-73
2020-06-13 23:26:55,14.18,14.18,14.18,88.82,895066,33,20287,-73
2020-06-13 23:27:46,14.16,14.16,14.16,88.93,896802,33,19957,-74
2020-06-13 23:28:37,14.19,14.19,14.19,89.31,897895,32,19935,-72
2020-06-13 23:29:28,14.19,14.19,14.19,89.30,899825,32,19987,-73
2020-06-13 23:30:26,14.20,14.20,14.20,89.61,901666,32,19931,-74
2020-06-13 23:31:17,14.17,14.17,14.17,89.57,903421,32,19931,-73
2020-06-13 23:32:09,14.08,14.08,14.08,89.78,901640,32,19981,-72
2020-06-13 23:33:00,14.06,14.06,14.06,89.83,898606,33,20412,-74
2020-06-13 23:33:52,14.04,14.04,14.04,89.91,896835,33,19935,-73
2020-06-13 23:34:42,14.07,14.07,14.07,90.08,899875,32,20006,-73
2020-06-13 23:35:33,14.09,14.09,14.09,90.28,896701,33,19940,-74
2020-06-13 23:36:24,14.01,14.01,14.01,90.29,896549,33,19943,-73
2020-06-13 23:37:34,14.05,14.05,14.05,90.37,894600,33,19963,-72
2020-06-13 23:38:36,14.04,14.04,14.04,90.50,895502,33,19943,-72
2020-06-13 23:39:39,13.97,13.97,13.97,90.48,898583,33,19946,-73
2020-06-13 23:40:29,13.93,13.93,13.93,90.41,898361,33,19966,-73
2020-06-13 23:41:20,13.90,13.90,13.90,90.54,900718,32,19945,-73
2020-06-13 23:42:12,13.89,13.89,13.89,90.83,902853,32,19935,-73
2020-06-13 23:43:02,13.91,13.91,13.91,91.24,904634,32,20324,-75
2020-06-13 23:43:53,13.89,13.89,13.89,91.45,899766,32,19986,-73
2020-06-13 23:44:43,13.88,13.88,13.88,91.33,898533,33,20038,-72
2020-06-13 23:45:45,13.89,13.89,13.89,91.53,894694,33,19946,-73
2020-06-13 23:46:36,13.86,13.86,13.86,91.54,897512,33,19989,-73
2020-06-13 23:47:36,13.91,13.91,13.91,91.41,900801,32,19935,-73
2020-06-13 23:48:26,13.90,13.90,13.90,91.34,901437,32,20270,-73
2020-06-13 23:49:27,13.97,13.97,13.97,91.61,904470,32,19994,-73
2020-06-13 23:50:17,13.93,13.93,13.93,91.20,899530,33,19990,-74
2020-06-13 23:51:08,13.92,13.92,13.92,91.13,898577,33,19939,-72
2020-06-13 23:51:59,13.92,13.92,13.92,91.41,895315,33,19944,-73
2020-06-13 23:52:49,13.95,13.95,13.95,91.36,900698,32,19962,-75
2020-06-13 23:53:41,13.90,13.90,13.90,91.37,901607,32,19942,-73
2020-06-13 23:54:32,13.96,13.96,13.96,91.53,903107,32,19946,-73
2020-06-13 23:55:23,13.98,13.98,13.98,91.59,902514,32,19965,-74
2020-06-13 23:56:14,13.91,13.91,13.91,91.49,900590,32,19935,-73
2020-06-13 23:57:05,13.91,13.91,13.91,91.47,900801,32,19986,-73
2020-06-13 23:57:57,13.94,13.94,13.94,91.66,897860,33,19940,-74
2020-06-13 23:58:58,13.90,13.90,13.90,91.65,897170,33,19943,-72
2020-06-13 23:59:48,13.93,13.93,13.93,91.51,896765,33,20279,-72