2020-06-13 00:00:16,14.50,14.50,14.50,83.44,898431,33,19932,-70
2020-06-13 00:01:09,14.47,14.47,14.47,83.74,897181,33,20013,-71
2020-06-13 00:02:00,14.51,14.51,14.51,84.02,897138,33,20035,-71
2020-06-13 00:02:50,14.45,14.45,14.45,84.62,899238,33,19928,-71
2020-06-13 00:03:41,14.43,14.43,14.43,84.02,897322,33,19970,-70
2020-06-13 00:04:32,14.39,14.39,14.39,84.04,892281,33,19936,-71
2020-06-13 00:05:22,14.42,14.42,14.42,83.56,893513,33,19952,-71
2020-06-13 00:06:13,14.43,14.43,14.43,83.61,896447,33,20019,-71
2020-06-13 00:07:04,14.39,14.39,14.39,83.32,894185,33,19931,-71
2020-06-13 00:07:54,14.26,14.26,14.26,84.23,895242,33,19932,-71
2020-06-13 00:08:45,14.25,14.25,14.25,84.32,893336,33,19983,-71
2020-06-13 00:09:36,14.22,14.22,14.22,84.11,895561,33,19936,-70
2020-06-13 00:10:27,14.27,14.27,14.27,84.14,892598,33,19943,-70
2020-06-13 00:11:18,14.20,14.20,14.20,84.35,893335,33,19937,-70
2020-06-13 00:12:09,14.13,14.13,14.13,84.95,893006,33,19947,-70
2020-06-13 00:12:59,14.11,14.11,14.11,84.56,891855,33,19936,-70
2020-06-13 00:13:50,14.13,14.13,14.13,84.46,890375,33,20289,-70
2020-06-13 00:14:41,14.17,14.17,14.17,84.42,888013,33,19959,-71
2020-06-13 00:15:32,14.08,14.08,14.08,84.64,890551,33,19994,-70
2020-06-13 00:16:23,14.03,14.03,14.03,85.12,897551,33,19935,-70
2020-06-13 00:17:13,14.03,14.03,14.03,85.22,894179,33,19970,-70
2020-06-13 00:18:04,14.05,14.05,14.05,85.25,889275,33,20389,-71
2020-06-13 00:18:55,14.05,14.05,14.05,85.25,894515,33,19936,-71
2020-06-13 00:19:45,14.10,14.10,14.10,85.09,896027,33,19931,-72
2020-06-13 00:20:37,14.15,14.15,14.15,84.93,894287,33,19943,-70
2020-06-13 00:21:28,14.09,14.09,14.09,85.12,895578,33,19951,-71
2020-06-13 00:22:20,14.05,14.05,14.05,85.13,894893,33,19964,-70
2020-06-13 00:23:10,14.03,14.03,14.03,85.59,890917,33,19951,-71
2020-06-13 00:24:01,14.05,14.05,14.05,85.45,892413,33,19933,-70
2020-06-13 00:24:52,14.03,14.03,14.03,85.40,894664,33,19952,-72
2020-06-13 00:25:43,14.03,14.03,14.03,85.65,900288,33,20083,-71
2020-06-13 00:26:34,14.06,14.06,14.06,85.57,901309,33,19955,-71
2020-06-13 00:27:25,14.04,14.04,14.04,85.24,898422,33,19993,-69
2020-06-13 00:28:15,14.00,14.00,14.00,85.44,897324,33,19935,-70
2020-06-13 00:29:06,13.97,13.97,13.97,85.74,899389,33,20293,-71
2020-06-13 00:29:57,13.93,13.93,13.93,85.99,900593,33,20378,-70
2020-06-13 00:30:47,14.01,14.01,14.01,85.67,900444,33,20010,-70
2020-06-13 00:31:38,14.02,14.02,14.02,85.50,895367,33,19989,-70
2020-06-13 00:32:29,14.01,14.01,14.01,85.46,898392,33,19931,-71
2020-06-13 00:33:19,13.98,13.98,13.98,85.52,899416,33,19939,-70
2020-06-13 00:34:10,13.94,13.94,13.94,85.72,900271,33,19943,-71
2020-06-13 00:35:01,13.94,13.94,13.94,85.64,901388,33,20017,-70
2020-06-13 00:35:52,13.91,13.91,13.91,85.68,898213,33,19946,-70
2020-06-13 00:36:43,13.91,13.91,13.91,85.61,897160,33,19932,-71
2020-06-13 00:37:33,13.90,13.90,13.90,85.45,898219,33,19928,-70
2020-06-13 00:38:24,13.89,13.89,13.89,85.36,901408,33,19935,-70
2020-06-13 00:39:15,13.91,13.91,13.91,85.24,897466,33,19932,-70
2020-06-13 00:40:05,13.89,13.89,13.89,85.25,897803,33,19947,-71
2020-06-13 00:40:57,13.88,13.88,13.88,85.59,896861,33,19985,-70
2020-06-13 00:41:49,13.86,13.86,13.86,85.62,896591,33,19990,-70
2020-06-13 00:42:39,13.83,13.83,13.83,85.94,895890,33,19931,-71
2020-06-13 00:43:30,13.81,13.81,13.81,86.26,897165,33,20055,-70
2020-06-13 00:44:21,13.79,13.79,13.79,86.49,898891,33,19940,-70
2020-06-13 00:45:11,13.79,13.79,13.79,87.39,897790,33,19947,-69
2020-06-13 00:46:02,13.71,13.71,13.71,87.77,896931,33,19979,-70
2020-06-13 00:46:53,13.83,13.83,13.83,87.38,898948,33,19935,-71
2020-06-13 00:47:43,13.81,13.81,13.81,87.24,898964,33,20321,-70
2020-06-13 00:48:34,13.84,13.84,13.84,86.87,895878,33,19943,-69
2020-06-13 00:49:26,13.88,13.88,13.88,86.53,895911,33,19950,-70
2020-06-13 00:50:17,13.90,13.90,13.90,86.28,896759,33,19931,-71
2020-06-13 00:51:08,13.93,13.93,13.93,86.25,894677,33,19943,-70
2020-06-13 00:51:59,13.94,13.94,13.94,86.55,897071,33,19951,-70
2020-06-13 00:52:49,13.92,13.92,13.92,86.56,897116,33,19945,-70
2020-06-13 00:53:40,13.93,13.93,13.93,86.47,894776,33,19952,-71
2020-06-13 00:54:31,13.89,13.89,13.89,86.66,897098,33,19974,-70
2020-06-13 00:55:22,13.92,13.92,13.92,86.40,899590,33,19959,-70
2020-06-13 00:56:12,13.93,13.93,13.93,86.37,900781,32,20005,-71
2020-06-13 00:57:03,13.92,13.92,13.92,86.38,899808,32,19982,-72
2020-06-13 00:57:54,13.85,13.85,13.85,86.84,896818,33,19971,-71
2020-06-13 00:58:44,13.87,13.87,13.87,86.65,894824,33,19932,-71
2020-06-13 00:59:35,13.89,13.89,13.89,86.34,895893,33,19928,-70
2020-06-13 01:00:26,13.86,13.86,13.86,85.98,900082,32,19931,-71
2020-06-13 01:01:17,13.84,13.84,13.84,85.93,897658,33,19989,-71
2020-06-13 01:02:07,13.86,13.86,13.86,85.91,897802,33,19931,-71
2020-06-13 01:02:58,13.83,13.83,13.83,86.09,898803,33,19939,-71
2020-06-13 01:03:49,13.80,13.80,13.80,86.36,892724,33,19987,-71
2020-06-13 01:04:40,13.79,13.79,13.79,86.29,895963,33,19948,-71
2020-06-13 01:05:31,13.80,13.80,13.80,86.58,894907,33,19940,-71
2020-06-13 01:06:24,13.79,13.79,13.79,86.60,893981,33,20037,-70
2020-06-13 01:07:14,13.77,13.77,13.77,86.65,895664,33,19932,-71
2020-06-13 01:08:05,13.74,13.74,13.74,86.58,898308,32,19936,-71
2020-06-13 01:08:55,13.71,13.71,13.71,86.43,894790,33,19943,-71
2020-06-13 01:09:47,13.76,13.76,13.76,86.42,892794,33,19954,-71
2020-06-13 01:10:38,13.77,13.77,13.77,86.27,892222,33,19928,-72
2020-06-13 01:11:28,13.77,13.77,13.77,86.25,892801,33,19936,-70
2020-06-13 01:12:19,13.75,13.75,13.75,86.29,893795,33,19940,-71
2020-06-13 01:13:10,13.73,13.73,13.73,86.26,896323,33,19940,-71
2020-06-13 01:14:00,13.67,13.67,13.67,86.64,895586,33,20347,-71
2020-06-13 01:14:51,13.66,13.66,13.66,86.80,892785,33,19948,-71
2020-06-13 01:15:42,13.72,13.72,13.72,86.46,889713,33,19953,-71
2020-06-13 01:16:33,13.66,13.66,13.66,86.73,891972,33,19962,-70
2020-06-13 01:17:24,13.69,13.69,13.69,86.60,897029,33,20351,-71
2020-06-13 01:18:15,13.71,13.71,13.71,86.47,898179,33,19974,-71
2020-06-13 01:19:05,13.73,13.73,13.73,86.40,898740,33,19939,-70
2020-06-13 01:19:56,13.74,13.74,13.74,86.35,893886,33,19932,-71
2020-06-13 01:20:47,13.70,13.70,13.70,86.48,894745,33,19954,-70
2020-06-13 01:21:38,13.73,13.73,13.73,86.06,896839,33,19978,-71
2020-06-13 01:22:28,13.75,13.75,13.75,86.02,898771,33,19946,-70
2020-06-13 01:23:19,13.81,13.81,13.81,85.89,895926,32,19947,-70
2020-06-13 01:24:10,13.79,13.79,13.79,85.62,898793,33,20302,-71
2020-06-13 01:25:03,13.79,13.79,13.79,85.75,898727,33,19951,-70
2020-06-13 01:25:54,13.80,13.80,13.80,85.57,894479,33,20298,-70
2020-06-13 01:26:45,13.81,13.81,13.81,85.18,897073,33,19946,-71
2020-06-13 01:27:35,13.85,13.85,13.85,85.21,900706,32,19946,-71
2020-06-13 01:28:26,13.83,13.83,13.83,85.01,900859,32,19930,-70
2020-06-13 01:29:17,13.79,13.79,13.79,85.45,895815,33,20390,-71
2020-06-13 01:30:07,13.82,13.82,13.82,85.73,896819,33,19936,-70
2020-06-13 01:30:58,13.79,13.79,13.79,85.77,899844,32,19932,-71
2020-06-13 01:31:49,13.75,13.75,13.75,85.92,897754,33,19946,-71
2020-06-13 01:32:39,13.73,13.73,13.73,86.04,898788,33,19935,-70
2020-06-13 01:33:30,13.72,13.72,13.72,85.97,897826,32,19966,-71
2020-06-13 01:34:21,13.80,13.80,13.80,85.52,900872,32,20401,-71
2020-06-13 01:35:12,13.79,13.79,13.79,85.91,899895,32,19999,-70
2020-06-13 01:36:03,13.72,13.72,13.72,86.04,898709,33,20047,-72
2020-06-13 01:36:53,13.73,13.73,13.73,86.10,894569,33,20413,-71
2020-06-13 01:37:44,13.70,13.70,13.70,86.47,896852,33,19931,-69
2020-06-13 01:38:35,13.63,13.63,13.63,86.60,896413,33,19931,-70
2020-06-13 01:39:27,13.61,13.61,13.61,86.84,896384,33,20006,-71
2020-06-13 01:40:17,13.56,13.56,13.56,86.87,897696,33,20361,-71
2020-06-13 01:41:08,13.56,13.56,13.56,86.92,899915,32,19931,-71
2020-06-13 01:41:59,13.51,13.51,13.51,87.15,894693,33,19943,-71
2020-06-13 01:42:50,13.45,13.45,13.45,87.44,893902,33,19955,-71
2020-06-13 01:43:40,13.41,13.41,13.41,87.37,897572,33,19931,-71
2020-06-13 01:44:32,13.27,13.27,13.27,87.93,895293,33,19977,-71
2020-06-13 01:45:22,13.31,13.31,13.31,87.84,892591,33,19990,-71
2020-06-13 01:46:13,13.20,13.20,13.20,88.01,897573,33,19952,-71
2020-06-13 01:47:04,13.05,13.05,13.05,87.86,899716,32,20380,-71
2020-06-13 01:47:55,13.12,13.12,13.12,88.40,894592,33,19948,-70
2020-06-13 01:48:46,13.14,13.14,13.14,88.37,893883,33,20279,-70
2020-06-13 01:49:36,13.11,13.11,13.11,88.70,891784,33,19936,-71
2020-06-13 01:50:27,13.13,13.13,13.13,88.64,895701,33,20315,-71
2020-06-13 01:51:17,13.23,13.23,13.23,88.29,893272,33,19987,-71
2020-06-13 01:52:08,13.19,13.19,13.19,88.42,893678,33,20354,-71
2020-06-13 01:53:00,13.19,13.19,13.19,88.43,893592,33,19936,-72
2020-06-13 01:53:52,13.17,13.17,13.17,88.49,898837,33,19943,-71
2020-06-13 01:54:43,13.13,13.13,13.13,88.67,898551,32,20352,-71
2020-06-13 01:55:34,13.12,13.12,13.12,88.79,894402,33,20027,-71
2020-06-13 01:56:24,13.14,13.14,13.14,88.55,893915,33,19936,-71
2020-06-13 01:57:15,13.11,13.11,13.11,88.75,896841,33,19951,-71
2020-06-13 01:58:06,13.09,13.09,13.09,88.85,892627,33,19952,-71
2020-06-13 01:58:56,13.07,13.07,13.07,88.74,893733,33,20278,-70
2020-06-13 01:59:47,13.10,13.10,13.10,88.58,897612,33,19954,-70
2020-06-13 02:00:38,13.06,13.06,13.06,88.79,901348,33,19946,-70
2020-06-13 02:01:28,13.08,13.08,13.08,88.68,897648,33,20243,-71
2020-06-13 02:02:19,13.12,13.12,13.12,88.63,895658,33,19981,-71
2020-06-13 02:03:10,13.15,13.15,13.15,88.58,893466,33,20015,-71
2020-06-13 02:04:00,13.17,13.17,13.17,88.57,895410,33,19943,-71
2020-06-13 02:04:51,13.14,13.14,13.14,88.71,896716,33,20032,-71
2020-06-13 02:05:42,13.13,13.13,13.13,88.80,895158,33,20011,-71
2020-06-13 02:06:32,13.14,13.14,13.14,88.82,894740,33,19960,-71
2020-06-13 02:07:23,13.13,13.13,13.13,88.91,896687,33,20402,-71
2020-06-13 02:08:13,13.12,13.12,13.12,88.98,893330,33,19940,-70
2020-06-13 02:09:04,13.08,13.08,13.08,89.20,894126,33,19942,-70
2020-06-13 02:09:55,13.08,13.08,13.08,89.16,893675,33,19951,-70
2020-06-13 02:10:46,13.03,13.03,13.03,89.44,896773,33,20354,-70
2020-06-13 02:11:36,12.97,12.97,12.97,89.78,902838,32,19950,-71
2020-06-13 02:12:27,12.95,12.95,12.95,89.74,901775,32,20390,-70
2020-06-13 02:13:18,12.95,12.95,12.95,89.79,897051,33,19955,-71
2020-06-13 02:14:08,12.94,12.94,12.94,89.60,896701,33,19947,-70
2020-06-13 02:14:59,12.98,12.98,12.98,89.50,898707,33,19943,-71
2020-06-13 02:15:53,12.97,12.97,12.97,89.61,899781,32,19939,-70
2020-06-13 02:16:44,12.99,12.99,12.99,89.55,898287,33,19942,-71
2020-06-13 02:17:34,12.99,12.99,12.99,89.56,895576,33,19970,-70
2020-06-13 02:18:25,12.99,12.99,12.99,89.57,896728,33,19958,-70
2020-06-13 02:19:16,12.93,12.93,12.93,89.61,896730,33,19932,-70
2020-06-13 02:20:06,12.91,12.91,12.91,89.78,894508,33,19994,-71
2020-06-13 02:20:57,12.91,12.91,12.91,89.81,893154,33,19966,-71
2020-06-13 02:21:48,12.93,12.93,12.93,89.88,896665,33,19948,-70
2020-06-13 02:22:38,12.93,12.93,12.93,89.92,892157,33,20371,-71
2020-06-13 02:23:29,12.92,12.92,12.92,90.09,892668,33,19970,-70
2020-06-13 02:24:22,12.90,12.90,12.90,90.17,892103,33,19944,-70
2020-06-13 02:25:12,12.88,12.88,12.88,90.29,896243,33,19943,-69
2020-06-13 02:26:03,12.90,12.90,12.90,90.11,898527,32,19932,-70
2020-06-13 02:26:53,12.92,12.92,12.92,90.00,899420,33,19943,-70
2020-06-13 02:27:44,12.93,12.93,12.93,89.53,899181,33,20039,-70
2020-06-13 02:28:35,12.91,12.91,12.91,89.28,899121,33,20318,-70
2020-06-13 02:29:26,12.89,12.89,12.89,89.39,896615,33,19955,-70
2020-06-13 02:30:16,12.88,12.88,12.88,89.25,898590,33,19958,-70
2020-06-13 02:31:07,12.88,12.88,12.88,89.15,891366,33,19940,-69
2020-06-13 02:31:58,12.90,12.90,12.90,88.85,891821,33,19973,-70
2020-06-13 02:32:48,12.90,12.90,12.90,88.20,900301,32,19948,-72
2020-06-13 02:33:39,12.89,12.89,12.89,87.90,901612,32,20309,-71
2020-06-13 02:34:30,12.91,12.91,12.91,87.34,897509,33,20407,-69
2020-06-13 02:35:20,12.90,12.90,12.90,87.17,896511,33,19932,-71
2020-06-13 02:36:11,12.90,12.90,12.90,87.13,896593,33,20002,-70
2020-06-13 02:37:02,12.91,12.91,12.91,87.07,891016,33,19943,-71
2020-06-13 02:37:53,12.94,12.94,12.94,87.08,891286,33,19941,-70
2020-06-13 02:38:43,12.95,12.95,12.95,87.22,897261,33,19931,-70
2020-06-13 02:39:35,12.95,12.95,12.95,87.27,895489,33,20307,-71
2020-06-13 02:40:26,12.93,12.93,12.93,87.20,892079,33,19977,-71
2020-06-13 02:41:17,12.93,12.93,12.93,87.28,896596,33,19990,-71
2020-06-13 02:42:08,12.93,12.93,12.93,87.45,897746,32,19932,-71
2020-06-13 02:42:58,12.89,12.89,12.89,87.36,896974,33,20010,-71
2020-06-13 02:43:49,12.87,12.87,12.87,87.28,895544,33,19970,-71
2020-06-13 02:44:40,12.85,12.85,12.85,87.42,896760,33,20051,-71
2020-06-13 02:45:31,12.84,12.84,12.84,87.56,893626,33,19937,-71
2020-06-13 02:46:22,12.82,12.82,12.82,87.79,892488,33,19944,-71
2020-06-13 02:47:13,12.81,12.81,12.81,87.97,894770,33,19944,-71
2020-06-13 02:48:03,12.79,12.79,12.79,88.02,896479,33,19962,-71
2020-06-13 02:48:54,12.79,12.79,12.79,88.01,897649,33,19974,-71
2020-06-13 02:49:45,12.82,12.82,12.82,87.88,899858,32,19931,-71
2020-06-13 02:50:36,12.80,12.80,12.80,88.39,896510,33,19958,-71
2020-06-13 02:51:26,12.81,12.81,12.81,88.45,891259,33,20354,-71
2020-06-13 02:52:17,12.83,12.83,12.83,88.51,894608,33,19944,-70
2020-06-13 02:53:08,12.79,12.79,12.79,88.23,893395,33,20441,-71
2020-06-13 02:53:58,12.75,12.75,12.75,88.27,892269,33,19936,-70
2020-06-13 02:54:49,12.76,12.76,12.76,87.21,897633,32,19951,-71
2020-06-13 02:55:39,12.77,12.77,12.77,86.85,899559,32,19977,-70
2020-06-13 02:56:30,12.81,12.81,12.81,86.12,897709,33,19947,-70
2020-06-13 02:57:21,12.82,12.82,12.82,85.50,898520,33,19965,-70
2020-06-13 02:58:11,12.83,12.83,12.83,85.45,896606,33,19951,-70
2020-06-13 02:59:02,12.88,12.88,12.88,84.85,898535,33,19950,-70
2020-06-13 02:59:54,12.95,12.95,12.95,81.69,902746,32,19973,-70
2020-06-13 03:00:45,13.04,13.04,13.04,80.73,901517,32,20304,-70
2020-06-13 03:01:35,13.04,13.04,13.04,81.14,897412,33,19962,-70
2020-06-13 03:02:26,13.03,13.03,13.03,81.47,898567,33,20365,-70
2020-06-13 03:03:17,13.08,13.08,13.08,80.16,895912,33,19940,-70
2020-06-13 03:04:08,13.08,13.08,13.08,80.20,897580,33,19943,-71
2020-06-13 03:04:59,13.07,13.07,13.07,80.17,899407,32,19973,-71
2020-06-13 03:05:50,13.19,13.19,13.19,79.51,896719,33,19947,-71
2020-06-13 03:06:42,13.17,13.17,13.17,80.27,896339,33,20059,-71
2020-06-13 03:07:32,13.15,13.15,13.15,80.04,896559,33,19939,-71
2020-06-13 03:08:23,13.22,13.22,13.22,78.97,897396,33,19954,-71
2020-06-13 03:09:13,13.26,13.26,13.26,77.85,893926,33,19943,-71
2020-06-13 03:10:04,13.25,13.25,13.25,78.91,892583,33,20212,-70
2020-06-13 03:10:55,13.31,13.31,13.31,77.91,894435,33,19998,-71
2020-06-13 03:11:45,13.40,13.40,13.40,76.53,898470,33,20265,-71
2020-06-13 03:12:36,13.39,13.39,13.39,76.50,895456,33,19932,-71
2020-06-13 03:13:26,13.58,13.58,13.58,73.20,895427,33,19990,-71
2020-06-13 03:14:17,13.83,13.83,13.83,72.86,894763,33,20363,-71
2020-06-13 03:15:08,14.08,14.08,14.08,72.25,895126,33,20367,-72
2020-06-13 03:15:59,14.18,14.18,14.18,71.36,893394,33,19936,-71
2020-06-13 03:16:50,14.34,14.34,14.34,69.96,899737,32,19931,-71
2020-06-13 03:17:41,14.33,14.33,14.33,69.74,899436,32,19961,-71
2020-06-13 03:18:31,14.63,14.63,14.63,68.75,897426,33,20384,-71
2020-06-13 03:19:22,14.68,14.68,14.68,68.39,893111,33,19944,-71
2020-06-13 03:20:13,14.82,14.82,14.82,67.63,896552,33,20310,-71
2020-06-13 03:21:04,14.75,14.75,14.75,67.73,893038,33,19959,-72
2020-06-13 03:21:54,14.82,14.82,14.82,68.30,892361,33,19966,-71
2020-06-13 03:22:45,14.78,14.78,14.78,68.35,891485,33,19932,-71
2020-06-13 03:23:36,14.75,14.75,14.75,68.44,892563,33,19971,-70
2020-06-13 03:24:26,14.89,14.89,14.89,68.08,897649,32,19995,-71
2020-06-13 03:25:17,14.96,14.96,14.96,67.96,896189,33,19935,-70
2020-06-13 03:26:08,14.97,14.97,14.97,68.22,897501,33,19938,-70
2020-06-13 03:26:59,14.98,14.98,14.98,68.00,896096,33,19996,-72
2020-06-13 03:27:49,15.01,15.01,15.01,68.47,895429,33,20258,-71
2020-06-13 03:28:40,14.97,14.97,14.97,68.99,899567,32,19931,-71
2020-06-13 03:29:31,14.95,14.95,14.95,69.47,896421,33,19943,-71
2020-06-13 03:30:22,14.88,14.88,14.88,70.40,891176,33,19991,-71
2020-06-13 03:31:12,14.83,14.83,14.83,71.00,891477,33,19972,-71
2020-06-13 03:32:03,14.84,14.84,14.84,71.28,894517,33,19939,-71
2020-06-13 03:32:54,14.86,14.86,14.86,71.19,894148,33,20006,-71
2020-06-13 03:33:45,14.84,14.84,14.84,71.79,896339,33,19944,-71
2020-06-13 03:34:36,14.81,14.81,14.81,72.43,898147,33,19931,-71
2020-06-13 03:35:32,14.86,14.86,14.86,72.91,897169,33,19950,-70
2020-06-13 03:36:23,14.79,14.79,14.79,73.59,895626,33,19956,-71
2020-06-13 03:37:14,14.83,14.83,14.83,73.42,892234,33,19944,-70
2020-06-13 03:38:05,14.78,14.78,14.78,73.89,890407,33,19936,-70
2020-06-13 03:38:55,14.77,14.77,14.77,74.92,889942,33,19992,-71
2020-06-13 03:39:46,14.79,14.79,14.79,75.03,894611,33,20405,-71
2020-06-13 03:40:38,14.77,14.77,14.77,75.52,895450,33,20398,-71
2020-06-13 03:41:29,14.75,14.75,14.75,75.75,896693,33,19947,-71
2020-06-13 03:42:21,14.80,14.80,14.80,75.97,896599,33,19944,-70
2020-06-13 03:43:11,14.77,14.77,14.77,76.45,894725,33,19951,-72
2020-06-13 03:44:02,14.73,14.73,14.73,76.95,896785,33,19932,-70
2020-06-13 03:44:53,14.72,14.72,14.72,77.30,897625,33,19958,-71
2020-06-13 03:45:44,14.73,14.73,14.73,77.41,893247,33,19951,-71
2020-06-13 03:46:35,14.72,14.72,14.72,77.86,896847,33,19942,-71
2020-06-13 03:47:25,14.69,14.69,14.69,78.14,896347,33,19932,-71
2020-06-13 03:48:16,14.70,14.70,14.70,78.33,897362,33,19942,-71
2020-06-13 03:49:06,14.74,14.74,14.74,78.29,899489,33,19947,-71
2020-06-13 03:49:57,14.70,14.70,14.70,78.79,901375,33,20337,-71
2020-06-13 03:50:48,14.67,14.67,14.67,79.01,896956,33,20467,-71
2020-06-13 03:51:39,14.66,14.66,14.66,79.07,896553,33,20319,-71
2020-06-13 03:52:29,14.61,14.61,14.61,79.46,893375,33,19931,-71
2020-06-13 03:53:21,14.63,14.63,14.63,79.33,891792,33,19940,-71
2020-06-13 03:54:12,14.63,14.63,14.63,79.71,894853,33,20041,-72
2020-06-13 03:55:03,14.61,14.61,14.61,79.84,896793,33,19978,-70
2020-06-13 03:55:54,14.62,14.62,14.62,80.01,894445,33,19982,-70
2020-06-13 03:56:44,14.59,14.59,14.59,80.51,894649,33,19971,-71
2020-06-13 03:57:35,14.59,14.59,14.59,80.40,893214,33,19948,-71
2020-06-13 03:58:25,14.59,14.59,14.59,80.51,889335,33,20331,-71
2020-06-13 03:59:16,14.62,14.62,14.62,80.37,891356,33,19944,-71
2020-06-13 04:00:07,14.60,14.60,14.60,80.41,891466,33,19944,-71
2020-06-13 04:00:57,14.54,14.54,14.54,81.04,889295,33,19967,-71
2020-06-13 04:01:48,14.49,14.49,14.49,81.34,891451,33,19933,-70
2020-06-13 04:02:39,14.55,14.55,14.55,81.13,894437,33,19962,-71
2020-06-13 04:03:29,14.60,14.60,14.60,80.74,892288,33,19932,-71
2020-06-13 04:04:20,14.62,14.62,14.62,80.80,892298,33,19950,-69
2020-06-13 04:05:11,14.58,14.58,14.58,81.19,897364,33,19944,-69
2020-06-13 04:06:01,14.59,14.59,14.59,81.00,898404,33,20243,-70
2020-06-13 04:06:52,14.60,14.60,14.60,81.24,897445,33,19954,-70
2020-06-13 04:07:43,14.57,14.57,14.57,81.34,896441,33,19943,-70
2020-06-13 04:08:33,14.56,14.56,14.56,81.67,901153,33,20018,-70
2020-06-13 04:09:24,14.61,14.61,14.61,81.15,898422,33,20371,-69
2020-06-13 04:10:16,14.65,14.65,14.65,81.06,897228,33,19932,-70
2020-06-13 04:11:06,14.59,14.59,14.59,81.34,899474,33,19955,-70
2020-06-13 04:11:57,14.62,14.62,14.62,81.32,896164,33,19954,-71
2020-06-13 04:12:48,14.65,14.65,14.65,81.26,894334,33,20003,-70
2020-06-13 04:13:39,14.66,14.66,14.66,81.37,891448,33,19955,-71
2020-06-13 04:14:29,14.67,14.67,14.67,81.55,897087,33,19946,-70
2020-06-13 04:15:20,14.63,14.63,14.63,81.73,899026,33,19954,-71
2020-06-13 04:16:10,14.63,14.63,14.63,81.66,903319,32,19966,-70
2020-06-13 04:17:01,14.63,14.63,14.63,81.76,901682,32,19935,-70
2020-06-13 04:17:53,14.58,14.58,14.58,82.41,897928,33,19943,-71
2020-06-13 04:18:44,14.62,14.62,14.62,82.20,899082,33,20328,-71
2020-06-13 04:19:35,14.63,14.63,14.63,82.09,895083,33,19940,-71
2020-06-13 04:20:26,14.70,14.70,14.70,81.69,891498,33,19951,-71
2020-06-13 04:21:16,14.71,14.71,14.71,81.64,894586,33,19955,-71
2020-06-13 04:22:07,14.65,14.65,14.65,81.96,897024,33,19941,-71
2020-06-13 04:22:57,14.67,14.67,14.67,82.00,895867,33,19936,-71
2020-06-13 04:23:48,14.75,14.75,14.75,81.67,900216,32,20017,-70
2020-06-13 04:24:38,14.75,14.75,14.75,81.31,897086,33,20018,-71
2020-06-13 04:25:29,14.74,14.74,14.74,81.82,898074,33,19932,-71
2020-06-13 04:26:20,14.74,14.74,14.74,82.03,897824,33,19935,-71
2020-06-13 04:27:10,14.73,14.73,14.73,82.16,900986,32,19947,-71
2020-06-13 04:28:01,14.72,14.72,14.72,81.99,903262,32,20325,-71
2020-06-13 04:28:52,14.77,14.77,14.77,81.65,898932,33,20307,-71
2020-06-13 04:29:44,14.79,14.79,14.79,81.79,897898,33,19946,-70
2020-06-13 04:30:35,14.75,14.75,14.75,82.45,897128,33,20007,-71
2020-06-13 04:31:25,14.72,14.72,14.72,82.62,900165,32,20350,-70
2020-06-13 04:32:16,14.79,14.79,14.79,81.83,899024,33,19954,-71
2020-06-13 04:33:06,14.78,14.78,14.78,82.12,898996,33,20286,-70
2020-06-13 04:33:57,14.83,14.83,14.83,81.76,900162,32,19955,-70
2020-06-13 04:34:47,14.80,14.80,14.80,82.21,898926,33,20444,-71
2020-06-13 04:35:38,14.80,14.80,14.80,82.34,898933,33,20004,-71
2020-06-13 04:36:28,14.85,14.85,14.85,81.79,896925,33,20331,-70
2020-06-13 04:37:19,14.84,14.84,14.84,82.14,897919,33,19931,-70
2020-06-13 04:38:10,14.86,14.86,14.86,81.86,892457,33,19979,-70
2020-06-13 04:39:00,14.87,14.87,14.87,81.66,893917,33,19947,-71
2020-06-13 04:39:51,14.83,14.83,14.83,82.06,897027,33,19970,-71
2020-06-13 04:40:41,14.83,14.83,14.83,82.06,894880,33,19947,-71
2020-06-13 04:41:32,14.85,14.85,14.85,81.74,895068,33,19937,-71
2020-06-13 04:42:23,14.85,14.85,14.85,82.15,898008,33,20278,-70
2020-06-13 04:43:13,14.88,14.88,14.88,81.60,899931,32,19947,-71
2020-06-13 04:44:04,14.90,14.90,14.90,81.96,897026,33,19939,-71
2020-06-13 04:44:55,14.89,14.89,14.89,82.34,891795,33,19932,-71
2020-06-13 04:45:45,14.91,14.91,14.91,81.75,891629,33,19992,-71
2020-06-13 04:46:46,14.89,14.89,14.89,81.96,895082,33,19957,-71
2020-06-13 04:47:36,14.87,14.87,14.87,82.14,896479,33,19940,-71
2020-06-13 04:48:27,14.88,14.88,14.88,82.07,894550,33,19932,-69
2020-06-13 04:49:18,14.89,14.89,14.89,81.99,893432,33,19932,-69
2020-06-13 04:50:08,14.96,14.96,14.96,81.74,895761,33,19942,-70
2020-06-13 04:50:59,14.95,14.95,14.95,81.79,899888,32,19943,-70
2020-06-13 04:51:49,14.99,14.99,14.99,81.90,895790,33,19946,-70
2020-06-13 04:52:40,14.99,14.99,14.99,82.00,897837,33,19935,-71
2020-06-13 04:53:30,14.97,14.97,14.97,81.59,899485,33,20010,-71
2020-06-13 04:54:21,14.98,14.98,14.98,82.01,898792,33,20297,-70
2020-06-13 04:55:22,15.04,15.04,15.04,81.93,895368,33,19974,-71
2020-06-13 04:56:14,15.07,15.07,15.07,81.71,897858,33,19931,-71
2020-06-13 04:57:04,15.10,15.10,15.10,81.92,901840,32,19935,-71
2020-06-13 04:57:55,15.07,15.07,15.07,81.48,896947,33,19935,-70
2020-06-13 04:58:46,15.15,15.15,15.15,81.06,894684,33,19938,-71
2020-06-13 04:59:37,15.18,15.18,15.18,81.63,891651,33,19933,-71
2020-06-13 05:00:38,15.18,15.18,15.18,81.23,896710,33,19936,-70
2020-06-13 05:01:30,15.16,15.16,15.16,81.48,895478,33,20260,-71
2020-06-13 05:02:20,15.17,15.17,15.17,81.75,901102,32,20016,-71
2020-06-13 05:03:11,15.22,15.22,15.22,80.85,896788,33,20358,-70
2020-06-13 05:04:01,15.16,15.16,15.16,81.18,894958,33,19951,-71
2020-06-13 05:04:52,15.10,15.10,15.10,80.72,894904,33,19944,-71
2020-06-13 05:05:43,15.14,15.14,15.14,81.32,899035,33,20019,-70
2020-06-13 05:06:34,15.15,15.15,15.15,81.26,895792,33,19940,-70
2020-06-13 05:07:24,15.21,15.21,15.21,80.97,895906,33,19936,-70
2020-06-13 05:08:15,15.17,15.17,15.17,81.23,897826,33,19983,-69
2020-06-13 05:09:05,15.21,15.21,15.21,80.97,898843,33,20322,-69
2020-06-13 05:09:56,15.20,15.20,15.20,81.19,900822,32,19946,-71
2020-06-13 05:10:47,15.20,15.20,15.20,81.19,898846,32,19932,-70
2020-06-13 05:11:37,15.19,15.19,15.19,81.47,894775,33,19954,-71
2020-06-13 05:12:28,15.23,15.23,15.23,80.99,896997,33,19947,-71
2020-06-13 05:13:18,15.28,15.28,15.28,81.38,899447,33,19951,-71
2020-06-13 05:14:10,15.33,15.33,15.33,81.04,901006,32,19931,-70
2020-06-13 05:15:00,15.32,15.32,15.32,80.73,893541,33,19947,-71
2020-06-13 05:15:51,15.31,15.31,15.31,81.14,892252,33,19974,-71
2020-06-13 05:16:41,15.33,15.33,15.33,81.96,896804,33,19947,-71
2020-06-13 05:17:32,15.33,15.33,15.33,80.51,895404,33,19946,-70
2020-06-13 05:18:23,15.39,15.39,15.39,80.45,894578,33,19946,-71
2020-06-13 05:19:13,15.42,15.42,15.42,80.84,897797,32,19971,-71
2020-06-13 05:20:04,15.47,15.47,15.47,80.48,898900,33,20319,-71
2020-06-13 05:20:55,15.47,15.47,15.47,80.48,897653,33,19931,-70
2020-06-13 05:21:45,15.51,15.51,15.51,80.13,892680,33,19932,-71
2020-06-13 05:22:37,15.51,15.51,15.51,80.04,895044,33,19943,-71
2020-06-13 05:23:27,15.57,15.57,15.57,80.33,897033,33,19936,-71
2020-06-13 05:24:18,15.55,15.55,15.55,79.83,895717,33,19942,-71
2020-06-13 05:25:08,15.65,15.65,15.65,79.44,893632,33,19943,-71
2020-06-13 05:25:59,15.63,15.63,15.63,79.64,895917,33,19946,-71
2020-06-13 05:26:49,15.66,15.66,15.66,79.39,897957,32,19970,-70
2020-06-13 05:27:40,15.67,15.67,15.67,79.69,898693,33,19943,-71
2020-06-13 05:28:31,15.59,15.59,15.59,80.47,898842,33,20240,-71
2020-06-13 05:29:21,15.51,15.51,15.51,80.51,896499,33,19932,-71
2020-06-13 05:30:12,15.60,15.60,15.60,80.42,898468,33,20259,-70
2020-06-13 05:31:04,15.67,15.67,15.67,79.20,892559,33,19936,-70
2020-06-13 05:31:55,15.68,15.68,15.68,79.93,897102,33,20036,-69
2020-06-13 05:32:45,15.73,15.73,15.73,80.15,895136,33,19932,-70
2020-06-13 05:33:36,15.66,15.66,15.66,79.53,894729,33,20282,-70
2020-06-13 05:34:27,15.70,15.70,15.70,79.26,897910,32,19951,-71
2020-06-13 05:35:17,15.76,15.76,15.76,78.97,899455,33,19939,-70
2020-06-13 05:36:08,15.80,15.80,15.80,78.67,897849,33,19946,-70
2020-06-13 05:36:59,15.82,15.82,15.82,80.21,899411,33,19935,-71
2020-06-13 05:37:50,15.82,15.82,15.82,79.28,899883,32,19946,-70
2020-06-13 05:38:41,15.82,15.82,15.82,78.41,897754,33,19961,-71
2020-06-13 05:39:31,15.72,15.72,15.72,78.89,896787,33,20369,-70
2020-06-13 05:40:22,15.78,15.78,15.78,79.96,898525,33,19982,-71
2020-06-13 05:41:12,15.78,15.78,15.78,78.99,898746,33,19974,-71
2020-06-13 05:42:03,15.81,15.81,15.81,79.50,898953,33,19970,-70
2020-06-13 05:42:55,15.86,15.86,15.86,79.29,895575,33,19966,-71
2020-06-13 05:43:45,15.91,15.91,15.91,79.07,898712,33,20041,-71
2020-06-13 05:44:36,15.94,15.94,15.94,79.21,896880,33,19935,-71
2020-06-13 05:45:27,15.99,15.99,15.99,78.49,894766,33,19936,-71
2020-06-13 05:46:18,16.03,16.03,16.03,77.47,894965,33,19932,-71
2020-06-13 05:47:08,16.05,16.05,16.05,77.89,899560,33,19943,-70
2020-06-13 05:47:59,15.99,15.99,15.99,78.57,898674,33,20444,-71
2020-06-13 05:48:50,16.00,16.00,16.00,78.10,897703,33,20301,-72
2020-06-13 05:49:40,16.05,16.05,16.05,77.82,896732,33,19998,-71
2020-06-13 05:50:33,16.08,16.08,16.08,78.02,896835,33,19932,-71
2020-06-13 05:51:24,15.92,15.92,15.92,78.05,898497,33,20009,-71
2020-06-13 05:52:15,15.97,15.97,15.97,78.96,899005,33,19931,-72
2020-06-13 05:53:05,16.02,16.02,16.02,77.77,895520,33,19965,-71
2020-06-13 05:53:56,16.00,16.00,16.00,78.22,898678,33,20011,-71
2020-06-13 05:54:46,15.99,15.99,15.99,78.58,900898,32,19965,-71
2020-06-13 05:55:37,16.14,16.14,16.14,77.54,900944,32,19935,-71
2020-06-13 05:56:28,16.15,16.15,16.15,77.76,895663,33,19939,-71
2020-06-13 05:57:18,16.20,16.20,16.20,78.65,896689,33,20323,-72
2020-06-13 05:58:09,16.22,16.22,16.22,78.15,896824,33,19966,-71
2020-06-13 05:58:59,16.23,16.23,16.23,77.47,898708,33,20325,-72
2020-06-13 05:59:50,16.10,16.10,16.10,77.62,896662,33,19935,-70
2020-06-13 06:00:40,16.17,16.17,16.17,77.90,895665,33,19935,-70
2020-06-13 06:01:31,16.19,16.19,16.19,77.43,895674,33,20375,-71
2020-06-13 06:02:23,16.19,16.19,16.19,77.49,896870,33,19932,-70
2020-06-13 06:03:14,16.22,16.22,16.22,77.83,896647,33,19943,-71
2020-06-13 06:04:05,16.28,16.28,16.28,77.15,895557,33,19979,-71
2020-06-13 06:04:55,16.32,16.32,16.32,77.23,896904,33,20388,-72
2020-06-13 06:05:46,16.34,16.34,16.34,77.66,892654,33,20074,-71
2020-06-13 06:06:37,16.36,16.36,16.36,77.20,896869,33,19961,-71
2020-06-13 06:07:27,16.32,16.32,16.32,77.46,896728,33,19996,-70
2020-06-13 06:08:18,16.39,16.39,16.39,78.30,891397,33,19962,-70
2020-06-13 06:09:08,16.45,16.45,16.45,77.79,893175,33,19947,-71
2020-06-13 06:09:59,16.53,16.53,16.53,77.01,897832,32,19970,-70
2020-06-13 06:10:49,16.62,16.62,16.62,77.45,901743,32,19999,-71
2020-06-13 06:11:40,16.64,16.64,16.64,76.52,897812,33,19983,-70
2020-06-13 06:12:32,16.55,16.55,16.55,77.25,899970,32,20002,-70
2020-06-13 06:13:22,16.56,16.56,16.56,76.81,899677,32,19946,-70
2020-06-13 06:14:13,16.56,16.56,16.56,77.16,897272,33,19995,-71
2020-06-13 06:15:03,16.65,16.65,16.65,76.81,899693,32,20298,-71
2020-06-13 06:15:54,16.73,16.73,16.73,77.06,899750,32,19931,-71
2020-06-13 06:16:45,16.74,16.74,16.74,77.45,897593,33,19959,-71
2020-06-13 06:17:35,16.62,16.62,16.62,76.00,893746,33,19943,-72
2020-06-13 06:18:26,16.69,16.69,16.69,76.90,899852,32,19931,-70
2020-06-13 06:19:16,16.78,16.78,16.78,75.69,896418,33,19986,-70
2020-06-13 06:20:07,16.74,16.74,16.74,75.98,894652,33,20259,-70
2020-06-13 06:20:58,16.81,16.81,16.81,76.26,893641,33,20381,-71
2020-06-13 06:21:49,16.88,16.88,16.88,77.98,900709,32,20364,-71
2020-06-13 06:22:40,16.88,16.88,16.88,75.85,904620,32,19931,-70
2020-06-13 06:23:30,16.88,16.88,16.88,75.53,900360,33,19964,-70
2020-06-13 06:24:21,16.77,16.77,16.77,75.60,898649,33,19931,-71
2020-06-13 06:25:12,16.85,16.85,16.85,75.59,896439,33,19951,-70
2020-06-13 06:26:06,16.94,16.94,16.94,77.01,892473,33,19933,-70
2020-06-13 06:26:56,16.99,16.99,16.99,76.27,896609,33,19967,-70
2020-06-13 06:27:47,17.01,17.01,17.01,75.68,895011,33,19944,-71
2020-06-13 06:28:37,17.09,17.09,17.09,74.12,891613,33,19932,-70
2020-06-13 06:29:28,17.14,17.14,17.14,74.59,894687,33,19932,-70
2020-06-13 06:30:19,17.18,17.18,17.18,73.76,894605,33,19995,-71
2020-06-13 06:31:09,17.25,17.25,17.25,74.02,891042,33,19944,-71
2020-06-13 06:32:00,17.32,17.32,17.32,73.87,894682,33,19951,-71
2020-06-13 06:32:51,17.32,17.32,17.32,73.40,895567,33,19932,-70
2020-06-13 06:33:41,17.16,17.16,17.16,74.47,895653,33,20315,-69
2020-06-13 06:34:32,17.10,17.10,17.10,74.02,900883,32,19935,-69
2020-06-13 06:35:23,17.06,17.06,17.06,74.37,901646,32,20486,-71
2020-06-13 06:36:13,17.12,17.12,17.12,74.04,897533,33,20321,-71
2020-06-13 06:37:05,17.22,17.22,17.22,74.30,897891,33,19993,-70
2020-06-13 06:37:56,17.27,17.27,17.27,75.10,899877,32,19951,-71
2020-06-13 06:38:47,17.29,17.29,17.29,74.24,901732,32,19945,-71
2020-06-13 06:39:37,17.22,17.22,17.22,73.73,895588,33,19959,-70
2020-06-13 06:40:28,17.28,17.28,17.28,74.17,898585,33,19939,-70
2020-06-13 06:41:20,17.41,17.41,17.41,73.93,900573,32,19984,-71
2020-06-13 06:42:11,17.26,17.26,17.26,74.13,902495,32,20005,-71
2020-06-13 06:43:02,17.31,17.31,17.31,74.70,901089,33,19942,-72
2020-06-13 06:43:54,17.42,17.42,17.42,73.99,901867,32,19947,-72
2020-06-13 06:44:46,17.52,17.52,17.52,73.53,900550,32,19951,-71
2020-06-13 06:45:37,17.57,17.57,17.57,73.13,895569,33,19966,-71
2020-06-13 06:46:31,17.57,17.57,17.57,72.36,895260,33,19931,-70
2020-06-13 06:47:21,17.43,17.43,17.43,73.61,898478,32,20262,-70
2020-06-13 06:48:12,17.56,17.56,17.56,73.14,895522,33,20329,-71
2020-06-13 06:49:02,17.46,17.46,17.46,74.50,898669,33,19991,-71
2020-06-13 06:49:53,17.24,17.24,17.24,73.27,897691,32,19954,-71
2020-06-13 06:50:43,17.41,17.41,17.41,73.65,894114,33,19953,-71
2020-06-13 06:51:35,17.37,17.37,17.37,73.65,895615,33,19944,-71
2020-06-13 06:52:25,17.43,17.43,17.43,73.73,897911,32,19943,-71
2020-06-13 06:53:16,17.54,17.54,17.54,74.08,893797,33,20007,-71
2020-06-13 06:54:07,17.66,17.66,17.66,73.93,896456,33,19942,-71
2020-06-13 06:54:57,17.43,17.43,17.43,73.50,899699,32,20357,-71
2020-06-13 06:55:48,17.43,17.43,17.43,73.21,898459,33,20022,-70
2020-06-13 06:56:38,17.47,17.47,17.47,73.23,897498,33,20318,-71
2020-06-13 06:57:29,17.64,17.64,17.64,74.31,896540,33,19932,-71
2020-06-13 06:58:19,17.62,17.62,17.62,73.58,893194,33,19947,-71
2020-06-13 06:59:10,17.69,17.69,17.69,73.64,895362,33,19935,-73
2020-06-13 07:00:00,17.79,17.79,17.79,73.29,896726,33,19951,-70
2020-06-13 07:00:52,17.70,17.70,17.70,72.35,895178,33,19946,-71
2020-06-13 07:01:43,17.73,17.73,17.73,73.03,899651,32,19939,-71
2020-06-13 07:02:33,17.78,17.78,17.78,73.60,899629,33,19961,-70
2020-06-13 07:03:24,17.84,17.84,17.84,73.04,897345,33,20400,-71
2020-06-13 07:04:15,17.92,17.92,17.92,73.50,896739,33,19936,-71
2020-06-13 07:05:05,17.97,17.97,17.97,73.42,899622,32,19944,-71
2020-06-13 07:05:56,18.09,18.09,18.09,73.71,898537,33,19931,-70
2020-06-13 07:06:47,18.16,18.16,18.16,71.69,891508,33,19966,-71
2020-06-13 07:07:37,17.96,17.96,17.96,73.13,893529,33,19974,-71
2020-06-13 07:08:28,18.10,18.10,18.10,73.23,897580,32,19988,-71
2020-06-13 07:09:18,18.10,18.10,18.10,72.43,893995,33,19987,-71
2020-06-13 07:10:09,18.02,18.02,18.02,71.50,893610,33,20394,-70
2020-06-13 07:11:00,18.02,18.02,18.02,72.31,896580,33,19939,-70
2020-06-13 07:11:51,18.12,18.12,18.12,71.41,895230,33,19936,-70
2020-06-13 07:12:42,18.18,18.18,18.18,72.12,896771,33,19944,-71
2020-06-13 07:13:32,18.17,18.17,18.17,71.09,892345,33,19932,-71
2020-06-13 07:14:23,18.25,18.25,18.25,71.99,893217,33,19932,-71
2020-06-13 07:15:14,18.16,18.16,18.16,72.18,896436,33,19966,-71
2020-06-13 07:16:05,18.12,18.12,18.12,71.87,894324,33,19939,-70
2020-06-13 07:16:55,18.10,18.10,18.10,73.28,894563,33,19931,-70
2020-06-13 07:17:47,18.12,18.12,18.12,71.50,896541,33,20310,-70
2020-06-13 07:18:38,18.25,18.25,18.25,72.21,895537,33,19935,-71
2020-06-13 07:19:28,18.39,18.39,18.39,72.86,896747,33,19951,-71
2020-06-13 07:20:19,18.50,18.50,18.50,71.77,897471,33,20414,-71
2020-06-13 07:21:10,18.52,18.52,18.52,71.10,896432,33,19946,-71
2020-06-13 07:22:01,18.31,18.31,18.31,70.89,896730,33,19944,-70
2020-06-13 07:22:51,18.28,18.28,18.28,70.59,898083,33,19983,-71
2020-06-13 07:23:42,18.23,18.23,18.23,72.04,901709,32,20318,-70
2020-06-13 07:24:33,18.33,18.33,18.33,72.51,899646,32,20311,-71
2020-06-13 07:25:23,18.44,18.44,18.44,72.44,897361,33,19951,-72
2020-06-13 07:26:14,18.58,18.58,18.58,71.85,899740,32,19931,-71
2020-06-13 07:27:04,18.52,18.52,18.52,71.54,899646,32,19950,-71
2020-06-13 07:27:56,18.67,18.67,18.67,69.73,900563,32,19981,-70
2020-06-13 07:28:46,18.83,18.83,18.83,71.92,899642,32,19986,-71
2020-06-13 07:29:37,18.71,18.71,18.71,71.16,898524,33,20001,-70
2020-06-13 07:30:28,18.71,18.71,18.71,71.95,892049,33,19932,-71
2020-06-13 07:31:19,18.90,18.90,18.90,72.35,896473,33,19928,-71
2020-06-13 07:32:10,18.85,18.85,18.85,69.35,897944,32,19958,-71
2020-06-13 07:33:01,18.82,18.82,18.82,70.41,897371,33,20007,-71
2020-06-13 07:33:51,18.87,18.87,18.87,70.37,895548,33,20263,-71
2020-06-13 07:34:42,18.81,18.81,18.81,70.08,895622,33,19947,-70
2020-06-13 07:35:33,18.70,18.70,18.70,70.18,897252,33,19950,-71
2020-06-13 07:36:24,18.65,18.65,18.65,70.29,895453,33,19932,-71
2020-06-13 07:37:14,18.81,18.81,18.81,70.93,892278,33,19936,-71
2020-06-13 07:38:05,18.91,18.91,18.91,70.92,897669,32,19940,-71
2020-06-13 07:38:57,19.02,19.02,19.02,71.46,896060,33,19974,-71
2020-06-13 07:39:49,18.86,18.86,18.86,69.15,891127,33,20232,-71
2020-06-13 07:40:40,18.90,18.90,18.90,70.57,895136,33,20361,-71
2020-06-13 07:41:31,18.95,18.95,18.95,69.82,897914,32,20323,-70
2020-06-13 07:42:22,18.92,18.92,18.92,69.37,894182,33,19991,-71
2020-06-13 07:43:12,18.74,18.74,18.74,69.97,893433,33,20027,-71
2020-06-13 07:44:03,18.86,18.86,18.86,70.80,893447,33,19947,-71
2020-06-13 07:44:54,18.69,18.69,18.69,69.79,895367,33,19931,-71
2020-06-13 07:45:44,18.81,18.81,18.81,69.68,894174,33,20391,-71
2020-06-13 07:46:35,18.91,18.91,18.91,69.68,898513,33,19946,-71
2020-06-13 07:47:25,18.92,18.92,18.92,71.29,896487,33,19951,-71
2020-06-13 07:48:16,19.08,19.08,19.08,69.09,898336,33,19942,-71
2020-06-13 07:49:07,19.01,19.01,19.01,70.32,893901,33,19935,-72
2020-06-13 07:50:00,19.13,19.13,19.13,70.67,897232,33,19932,-72
2020-06-13 07:50:51,19.18,19.18,19.18,69.27,901828,32,19987,-72
2020-06-13 07:51:42,19.00,19.00,19.00,68.34,900834,32,19945,-72
2020-06-13 07:52:32,19.10,19.10,19.10,67.75,902249,32,19935,-71
2020-06-13 07:53:23,19.10,19.10,19.10,70.14,902946,32,20399,-72
2020-06-13 07:54:13,19.07,19.07,19.07,69.14,901141,32,19942,-71
2020-06-13 07:55:04,19.27,19.27,19.27,68.78,898668,33,19931,-72
2020-06-13 07:55:55,19.27,19.27,19.27,68.08,900220,32,19990,-72
2020-06-13 07:56:45,19.27,19.27,19.27,67.52,897911,33,19963,-71
2020-06-13 07:57:36,19.07,19.07,19.07,68.49,895887,33,19935,-72
2020-06-13 07:58:26,18.88,18.88,18.88,68.81,891650,33,19932,-71
2020-06-13 07:59:17,19.15,19.15,19.15,68.80,889964,33,19932,-70
2020-06-13 08:00:07,19.22,19.22,19.22,68.85,892266,33,20019,-71
2020-06-13 08:00:58,19.35,19.35,19.35,69.66,897849,33,19944,-71
2020-06-13 08:01:49,19.43,19.43,19.43,67.15,899198,33,19951,-71
2020-06-13 08:02:40,19.43,19.43,19.43,68.78,895931,33,19944,-71
2020-06-13 08:03:30,19.44,19.44,19.44,68.11,898952,33,20281,-71
2020-06-13 08:04:21,19.56,19.56,19.56,67.65,901340,32,19951,-71
2020-06-13 08:05:12,19.32,19.32,19.32,68.25,901088,32,19965,-71
2020-06-13 08:06:03,19.37,19.37,19.37,67.71,899067,33,19991,-70
2020-06-13 08:06:54,19.50,19.50,19.50,67.79,900256,32,19940,-73
2020-06-13 08:07:44,19.59,19.59,19.59,67.73,895884,33,19931,-71
2020-06-13 08:08:35,19.61,19.61,19.61,68.79,895610,33,19931,-71
2020-06-13 08:09:26,19.75,19.75,19.75,69.21,894839,33,19952,-71
2020-06-13 08:10:17,19.77,19.77,19.77,67.40,893005,33,20375,-70
2020-06-13 08:11:08,19.86,19.86,19.86,67.37,894075,33,20263,-71
2020-06-13 08:11:59,19.65,19.65,19.65,67.21,895387,33,20322,-71
2020-06-13 08:12:50,19.74,19.74,19.74,66.72,895774,33,19942,-71
2020-06-13 08:13:40,19.75,19.75,19.75,66.15,893962,33,20035,-70
2020-06-13 08:14:31,19.64,19.64,19.64,67.09,894562,33,19943,-70
2020-06-13 08:15:27,19.77,19.77,19.77,67.46,894804,33,19970,-70
2020-06-13 08:16:18,19.76,19.76,19.76,67.34,899254,33,19939,-71
2020-06-13 08:17:08,19.94,19.94,19.94,67.37,895551,33,20335,-72
2020-06-13 08:17:59,19.71,19.71,19.71,66.28,895981,33,19969,-71
2020-06-13 08:18:51,19.55,19.55,19.55,67.90,897924,33,19936,-71
2020-06-13 08:19:41,19.56,19.56,19.56,65.32,901031,32,19995,-71
2020-06-13 08:20:32,19.60,19.60,19.60,65.23,895903,33,19947,-71
2020-06-13 08:21:23,19.59,19.59,19.59,65.33,898944,33,19973,-70
2020-06-13 08:22:13,19.59,19.59,19.59,66.67,900117,32,19943,-70
2020-06-13 08:23:04,19.82,19.82,19.82,67.81,897689,33,20332,-70
2020-06-13 08:23:55,19.98,19.98,19.98,66.30,897028,33,19936,-70
2020-06-13 08:24:45,19.91,19.91,19.91,65.67,899128,33,19936,-70
2020-06-13 08:25:37,19.98,19.98,19.98,66.19,901926,32,19938,-70
2020-06-13 08:26:27,20.15,20.15,20.15,67.46,902174,32,20308,-70
2020-06-13 08:27:19,20.27,20.27,20.27,66.12,898677,33,19966,-71
2020-06-13 08:28:09,20.26,20.26,20.26,65.53,895924,33,19998,-71
2020-06-13 08:29:00,20.33,20.33,20.33,66.52,893605,33,19971,-71
2020-06-13 08:29:51,20.29,20.29,20.29,66.90,893544,33,20298,-72
2020-06-13 08:30:41,20.37,20.37,20.37,65.86,896975,33,19950,-71
2020-06-13 08:31:32,20.25,20.25,20.25,65.13,900133,32,19952,-71
2020-06-13 08:32:23,20.42,20.42,20.42,66.28,902240,32,19984,-71
2020-06-13 08:33:14,20.57,20.57,20.57,66.30,897744,33,20269,-70
2020-06-13 08:34:04,20.64,20.64,20.64,65.07,899090,33,19940,-71
2020-06-13 08:34:55,20.41,20.41,20.41,64.70,900001,32,19936,-71
2020-06-13 08:35:45,20.44,20.44,20.44,64.12,897497,33,20018,-71
2020-06-13 08:36:36,20.46,20.46,20.46,63.84,898936,33,20333,-71
2020-06-13 08:37:27,20.64,20.64,20.64,62.71,897170,33,19940,-72
2020-06-13 08:38:17,20.69,20.69,20.69,64.33,895887,33,19979,-70
2020-06-13 08:39:08,20.67,20.67,20.67,63.03,896891,33,19952,-71
2020-06-13 08:39:59,20.79,20.79,20.79,63.84,900194,32,19989,-70
2020-06-13 08:40:50,20.58,20.58,20.58,62.56,898792,33,19975,-70
2020-06-13 08:41:40,20.45,20.45,20.45,63.63,895866,33,19931,-71
2020-06-13 08:42:31,20.17,20.17,20.17,63.84,899975,32,20291,-70
2020-06-13 08:43:21,20.25,20.25,20.25,63.63,903085,32,19931,-71
2020-06-13 08:44:12,20.39,20.39,20.39,63.78,897949,33,19986,-71
2020-06-13 08:45:03,20.52,20.52,20.52,62.46,898898,33,19947,-71
2020-06-13 08:45:54,20.60,20.60,20.60,62.73,901155,32,19946,-71
2020-06-13 08:46:44,20.65,20.65,20.65,62.81,897390,33,20290,-71
2020-06-13 08:47:35,20.76,20.76,20.76,63.41,898684,33,19995,-72
2020-06-13 08:48:26,20.76,20.76,20.76,64.62,900036,32,20256,-71
2020-06-13 08:49:16,20.80,20.80,20.80,64.51,900939,32,19935,-71
2020-06-13 08:50:07,20.51,20.51,20.51,63.13,895469,33,19928,-71
2020-06-13 08:50:57,20.59,20.59,20.59,64.73,896907,33,19939,-72
2020-06-13 08:51:48,20.82,20.82,20.82,65.46,899918,32,19932,-71
2020-06-13 08:52:39,20.75,20.75,20.75,63.79,899091,33,19942,-70
2020-06-13 08:53:29,20.94,20.94,20.94,61.85,898572,33,19942,-70
2020-06-13 08:54:20,21.06,21.06,21.06,61.45,898676,33,19967,-71
2020-06-13 08:55:11,21.17,21.17,21.17,61.02,895729,33,19931,-70
2020-06-13 08:56:01,21.23,21.23,21.23,60.31,896983,33,19932,-71
2020-06-13 08:56:52,21.26,21.26,21.26,59.03,896825,33,19995,-70
2020-06-13 08:57:42,21.28,21.28,21.28,58.79,900713,32,20284,-71
2020-06-13 08:58:34,21.41,21.41,21.41,58.00,899514,33,19969,-71
2020-06-13 08:59:25,21.06,21.06,21.06,58.88,897718,33,19932,-69
2020-06-13 09:00:15,21.24,21.24,21.24,58.98,896783,33,20313,-70
2020-06-13 09:01:06,21.21,21.21,21.21,60.37,898932,33,19940,-71
2020-06-13 09:01:57,21.20,21.20,21.20,62.42,899167,33,19979,-70
2020-06-13 09:02:48,21.14,21.14,21.14,62.55,899109,33,19969,-71
2020-06-13 09:03:38,21.17,21.17,21.17,59.64,899022,33,19939,-71
2020-06-13 09:04:30,21.40,21.40,21.40,59.46,899022,33,20298,-70
2020-06-13 09:05:21,21.57,21.57,21.57,60.19,899005,33,20334,-70
2020-06-13 09:06:12,21.73,21.73,21.73,60.30,900238,32,19991,-71
2020-06-13 09:07:03,21.74,21.74,21.74,59.97,895535,33,20308,-72
2020-06-13 09:07:53,21.29,21.29,21.29,59.63,892419,33,19944,-71
2020-06-13 09:08:44,21.41,21.41,21.41,58.98,894534,33,19933,-71
2020-06-13 09:09:34,21.63,21.63,21.63,61.07,899014,33,19988,-72
2020-06-13 09:10:25,21.45,21.45,21.45,58.73,899954,32,19931,-70
2020-06-13 09:11:16,21.02,21.02,21.02,60.83,901875,32,19989,-71
2020-06-13 09:12:06,21.11,21.11,21.11,59.71,900592,33,19970,-71
2020-06-13 09:12:57,21.25,21.25,21.25,62.87,898857,33,19935,-71
2020-06-13 09:13:48,21.44,21.44,21.44,61.95,899096,33,20298,-70
2020-06-13 09:14:38,21.45,21.45,21.45,62.85,899130,33,20032,-71
2020-06-13 09:15:29,21.18,21.18,21.18,60.96,900232,32,19960,-72
2020-06-13 09:16:20,21.19,21.19,21.19,61.03,898982,33,19991,-71
2020-06-13 09:17:11,21.48,21.48,21.48,61.55,895767,33,20318,-71
2020-06-13 09:18:01,21.27,21.27,21.27,60.41,893872,33,20373,-70
2020-06-13 09:18:52,21.37,21.37,21.37,59.09,897032,33,19932,-71
2020-06-13 09:19:42,21.53,21.53,21.53,59.14,895970,33,19932,-70
2020-06-13 09:20:33,21.56,21.56,21.56,60.81,896851,33,19939,-70
2020-06-13 09:21:24,21.27,21.27,21.27,61.73,899976,32,19935,-71
2020-06-13 09:22:14,20.81,20.81,20.81,60.18,898360,33,19932,-71
2020-06-13 09:23:05,20.79,20.79,20.79,61.33,898403,33,20286,-71
2020-06-13 09:23:56,21.00,21.00,21.00,61.17,899818,32,19942,-70
2020-06-13 09:24:46,21.16,21.16,21.16,60.59,894697,33,19936,-71
2020-06-13 09:25:37,21.14,21.14,21.14,61.47,895785,33,19927,-70
2020-06-13 09:26:29,21.34,21.34,21.34,61.52,901075,32,19955,-71
2020-06-13 09:27:20,21.52,21.52,21.52,63.24,901743,32,19927,-71
2020-06-13 09:28:10,21.94,21.94,21.94,60.80,894125,33,20303,-72
2020-06-13 09:29:01,22.05,22.05,22.05,58.42,896760,33,20055,-71
2020-06-13 09:29:52,22.12,22.12,22.12,56.67,893798,33,19937,-71
2020-06-13 09:30:43,22.04,22.04,22.04,58.39,889776,33,20412,-72
2020-06-13 09:31:34,22.15,22.15,22.15,58.47,895013,33,19951,-71
2020-06-13 09:32:25,22.08,22.08,22.08,59.74,899573,33,19927,-71
2020-06-13 09:33:15,22.08,22.08,22.08,57.97,897454,33,19932,-71
2020-06-13 09:34:06,22.29,22.29,22.29,56.82,898316,33,19970,-70
2020-06-13 09:34:56,22.45,22.45,22.45,56.71,897462,33,19940,-71
2020-06-13 09:35:47,22.24,22.24,22.24,58.92,899551,32,19931,-71
2020-06-13 09:36:38,22.02,22.02,22.02,59.25,899621,33,19992,-71
2020-06-13 09:37:29,21.53,21.53,21.53,60.19,898738,33,19943,-71
2020-06-13 09:38:19,21.40,21.40,21.40,62.74,898726,33,19935,-72
2020-06-13 09:39:10,21.56,21.56,21.56,59.99,899757,32,19966,-70
2020-06-13 09:40:00,21.13,21.13,21.13,60.20,897698,33,19973,-72
2020-06-13 09:40:51,21.32,21.32,21.32,60.84,892266,33,19932,-72
2020-06-13 09:41:42,21.64,21.64,21.64,61.55,893879,33,20296,-72
2020-06-13 09:43:32,21.22,21.22,21.22,59.34,896677,33,19986,-71
2020-06-13 09:44:23,21.13,21.13,21.13,60.35,900622,32,19931,-70
2020-06-13 09:45:23,21.12,21.12,21.12,60.80,900598,32,19939,-71
2020-06-13 09:46:13,21.49,21.49,21.49,62.72,896653,33,19942,-72
2020-06-13 09:47:04,21.85,21.85,21.85,58.17,897644,33,19952,-72
2020-06-13 09:47:59,22.06,22.06,22.06,58.72,896395,33,19948,-72
2020-06-13 09:48:50,21.80,21.80,21.80,59.56,898860,33,19966,-72
2020-06-13 09:49:41,22.17,22.17,22.17,58.36,896814,33,20314,-72
2020-06-13 09:50:32,22.32,22.32,22.32,58.00,895649,33,19932,-72
2020-06-13 09:51:22,22.32,22.32,22.32,58.21,896827,33,19931,-72
2020-06-13 09:52:13,22.40,22.40,22.40,58.71,893697,33,19932,-71
2020-06-13 09:53:04,21.99,21.99,21.99,60.70,892120,33,19936,-73
2020-06-13 09:53:58,21.68,21.68,21.68,59.27,897760,33,20311,-71
2020-06-13 09:54:58,21.52,21.52,21.52,58.94,898844,33,19966,-72
2020-06-13 09:55:48,22.01,22.01,22.01,57.27,898302,33,19954,-72
2020-06-13 09:56:40,22.16,22.16,22.16,56.90,899038,33,19935,-71
2020-06-13 09:57:30,22.33,22.33,22.33,57.33,897895,33,19955,-72
2020-06-13 09:58:21,22.54,22.54,22.54,56.07,892260,33,20286,-71
2020-06-13 09:59:12,22.28,22.28,22.28,58.50,889518,33,19944,-71
2020-06-13 10:00:02,22.13,22.13,22.13,58.47,890836,33,20324,-71
2020-06-13 10:00:55,22.38,22.38,22.38,57.71,896458,33,19944,-72
2020-06-13 10:01:45,22.44,22.44,22.44,58.20,892744,33,19954,-71
2020-06-13 10:02:36,22.74,22.74,22.74,56.46,890138,33,20039,-71
2020-06-13 10:03:28,22.75,22.75,22.75,60.29,890557,33,19986,-71
2020-06-13 10:04:18,22.57,22.57,22.57,57.33,897305,33,20374,-70
2020-06-13 10:05:11,22.44,22.44,22.44,59.49,895605,33,19959,-72
2020-06-13 10:06:02,21.85,21.85,21.85,58.39,897147,33,19943,-70
2020-06-13 10:06:52,22.58,22.58,22.58,56.27,896855,33,19943,-71
2020-06-13 10:07:43,22.83,22.83,22.83,56.52,898578,33,19982,-71
2020-06-13 10:08:33,23.02,23.02,23.02,56.53,899667,32,19961,-71
2020-06-13 10:09:25,23.36,23.36,23.36,54.85,901735,32,19947,-71
2020-06-13 10:10:16,23.68,23.68,23.68,54.01,895639,33,19966,-71
2020-06-13 10:11:07,23.60,23.60,23.60,54.92,895693,33,19940,-72
2020-06-13 10:12:07,23.26,23.26,23.26,55.99,892991,33,19936,-71
2020-06-13 10:12:57,23.79,23.79,23.79,53.03,895298,33,19944,-73
2020-06-13 10:13:48,23.45,23.45,23.45,53.98,895170,33,19970,-73
2020-06-13 10:14:38,23.51,23.51,23.51,56.27,895602,33,19982,-71
2020-06-13 10:15:29,23.70,23.70,23.70,56.40,895518,33,19936,-71
2020-06-13 10:16:19,23.59,23.59,23.59,53.47,895563,33,19935,-71
2020-06-13 10:17:10,23.38,23.38,23.38,55.25,895692,33,19994,-72
2020-06-13 10:18:01,23.04,23.04,23.04,57.18,896345,33,19951,-72
2020-06-13 10:18:52,23.68,23.68,23.68,53.29,898761,33,19981,-71
2020-06-13 10:19:42,23.49,23.49,23.49,57.85,899937,32,20330,-71
2020-06-13 10:20:33,23.01,23.01,23.01,56.25,895210,33,19952,-72
2020-06-13 10:21:33,22.93,22.93,22.93,58.69,895552,33,19977,-71
2020-06-13 10:22:23,23.83,23.83,23.83,53.91,897201,33,19999,-72
2020-06-13 10:23:14,24.02,24.02,24.02,54.07,901936,32,19962,-71
2020-06-13 10:24:04,23.87,23.87,23.87,55.99,901749,32,20000,-72
2020-06-13 10:24:57,23.57,23.57,23.57,54.72,894421,33,19985,-72
2020-06-13 10:25:59,24.34,24.34,24.34,53.03,897049,33,19963,-71
2020-06-13 10:26:49,25.00,25.00,25.00,49.58,900205,32,19935,-71
2020-06-13 10:27:40,25.02,25.02,25.02,49.24,899599,32,19946,-72
2020-06-13 10:28:31,25.12,25.12,25.12,48.53,902752,32,20314,-72
2020-06-13 10:29:22,24.93,24.93,24.93,48.87,901495,33,19927,-71
2020-06-13 10:30:13,24.86,24.86,24.86,49.55,897124,33,19931,-72
2020-06-13 10:31:03,24.82,24.82,24.82,49.75,896405,33,19963,-72
2020-06-13 10:31:54,24.04,24.04,24.04,54.25,902920,32,19930,-71
2020-06-13 10:32:44,23.72,23.72,23.72,56.37,901751,32,19945,-72
2020-06-13 10:33:35,23.47,23.47,23.47,54.93,897175,33,19966,-71
2020-06-13 10:34:29,24.07,24.07,24.07,53.38,893664,33,20511,-71
2020-06-13 10:35:19,23.67,23.67,23.67,57.12,895507,33,19932,-71
2020-06-13 10:36:10,24.34,24.34,24.34,52.20,895486,33,19947,-72
2020-06-13 10:37:00,23.37,23.37,23.37,56.83,899747,32,19935,-71
2020-06-13 10:37:51,23.45,23.45,23.45,55.47,899295,33,20293,-71
2020-06-13 10:38:42,22.71,22.71,22.71,56.74,900014,32,19969,-71
2020-06-13 10:39:33,22.94,22.94,22.94,59.14,899510,32,20026,-70
2020-06-13 10:40:23,23.52,23.52,23.52,55.37,898217,33,19946,-71
2020-06-13 10:41:15,23.63,23.63,23.63,53.87,898167,33,19943,-72
2020-06-13 10:42:07,24.10,24.10,24.10,52.95,899307,33,19969,-71
2020-06-13 10:42:57,25.01,25.01,25.01,53.23,898152,33,19965,-72
2020-06-13 10:43:48,25.35,25.35,25.35,50.95,895373,33,19931,-72
2020-06-13 10:44:39,24.43,24.43,24.43,52.04,896522,33,19946,-72
2020-06-13 10:45:31,24.16,24.16,24.16,52.43,898090,33,19950,-72
2020-06-13 10:46:22,24.58,24.58,24.58,50.87,897408,33,19978,-71
2020-06-13 10:47:12,24.37,24.37,24.37,50.02,893653,33,20378,-72
2020-06-13 10:48:03,23.16,23.16,23.16,55.35,891602,33,19944,-72
2020-06-13 10:48:53,23.15,23.15,23.15,54.83,893428,33,19972,-71
2020-06-13 10:49:44,22.52,22.52,22.52,57.91,896828,33,19999,-71
2020-06-13 10:50:38,22.17,22.17,22.17,57.31,896600,33,20296,-71
2020-06-13 10:51:29,22.64,22.64,22.64,57.07,896875,33,20302,-71
2020-06-13 10:52:19,22.81,22.81,22.81,57.19,893903,33,19943,-71
2020-06-13 10:53:11,22.93,22.93,22.93,56.60,897653,33,20239,-71
2020-06-13 10:54:02,23.13,23.13,23.13,56.99,881389,32,789100,-72
2020-06-13 10:54:52,23.84,23.84,23.84,52.85,901279,32,19945,-71
2020-06-13 10:55:43,23.29,23.29,23.29,54.87,900185,32,20064,-71
2020-06-13 10:56:35,23.33,23.33,23.33,55.81,898467,33,19962,-70
2020-06-13 10:57:25,23.99,23.99,23.99,54.46,897293,33,20263,-71
2020-06-13 10:58:16,24.75,24.75,24.75,50.92,898594,33,20305,-71
2020-06-13 10:59:08,24.27,24.27,24.27,55.08,898498,33,19943,-72
2020-06-13 10:59:58,23.63,23.63,23.63,54.65,899334,32,19946,-72
2020-06-13 11:00:49,23.21,23.21,23.21,56.41,899690,32,20005,-70
2020-06-13 11:01:39,22.74,22.74,22.74,55.61,900238,32,19959,-72
2020-06-13 11:02:31,23.46,23.46,23.46,53.95,896119,33,19958,-72
2020-06-13 11:03:22,23.65,23.65,23.65,53.86,898087,33,19961,-72
2020-06-13 11:04:12,22.84,22.84,22.84,55.27,898732,33,20317,-72
2020-06-13 11:05:03,23.11,23.11,23.11,58.14,902204,32,19955,-71
2020-06-13 11:05:53,23.28,23.28,23.28,55.75,901612,32,19949,-72
2020-06-13 11:06:44,23.83,23.83,23.83,53.22,897338,33,19931,-71
2020-06-13 11:07:34,23.39,23.39,23.39,54.49,896478,33,19939,-71
2020-06-13 11:08:25,23.84,23.84,23.84,53.74,898481,33,19938,-72
2020-06-13 11:09:16,24.11,24.11,24.11,53.93,898148,33,20376,-72
2020-06-13 11:10:07,24.37,24.37,24.37,52.16,898719,33,19931,-72
2020-06-13 11:10:57,25.01,25.01,25.01,51.10,902262,32,20277,-71
2020-06-13 11:11:48,24.21,24.21,24.21,54.42,901476,32,19969,-72
2020-06-13 11:12:38,23.80,23.80,23.80,55.04,900593,32,19949,-71
2020-06-13 11:13:49,24.06,24.06,24.06,53.15,899639,32,19995,-72
2020-06-13 11:14:40,24.99,24.99,24.99,50.39,898626,33,19949,-71
2020-06-13 11:15:41,25.62,25.62,25.62,49.21,901588,32,19965,-71
2020-06-13 11:16:31,25.30,25.30,25.30,50.78,898432,33,19947,-72
2020-06-13 11:17:22,26.20,26.20,26.20,47.07,901489,32,19967,-71
2020-06-13 11:18:13,26.06,26.06,26.06,48.22,902799,32,19973,-72
2020-06-13 11:19:04,25.25,25.25,25.25,52.61,900440,32,19939,-72
2020-06-13 11:19:54,25.42,25.42,25.42,49.98,895519,33,20338,-72
2020-06-13 11:20:46,25.63,25.63,25.63,47.51,899723,32,19965,-72
2020-06-13 11:21:36,25.56,25.56,25.56,49.59,904621,32,20021,-71
2020-06-13 11:22:27,26.39,26.39,26.39,46.62,900459,32,19931,-72
2020-06-13 11:23:17,25.97,25.97,25.97,50.11,894164,33,19939,-71
2020-06-13 11:24:08,25.63,25.63,25.63,48.88,896170,33,19932,-72
2020-06-13 11:24:59,26.07,26.07,26.07,47.60,902661,32,19947,-71
2020-06-13 11:25:49,25.56,25.56,25.56,52.98,900594,32,20307,-71
2020-06-13 11:26:40,25.90,25.90,25.90,49.84,897109,33,19931,-72
2020-06-13 11:27:30,24.41,24.41,24.41,52.25,898478,33,20318,-72
2020-06-13 11:28:21,24.33,24.33,24.33,52.84,898460,33,19931,-72
2020-06-13 11:29:12,24.74,24.74,24.74,50.92,899433,33,20267,-71
2020-06-13 11:30:03,24.17,24.17,24.17,53.30,901864,32,19939,-72
2020-06-13 11:30:53,25.06,25.06,25.06,50.02,898520,33,19931,-72
2020-06-13 11:31:44,24.53,24.53,24.53,52.93,894917,33,19951,-72
2020-06-13 11:32:34,25.08,25.08,25.08,51.95,896099,33,20248,-72
2020-06-13 11:33:25,24.25,24.25,24.25,53.74,894939,33,19955,-72
2020-06-13 11:34:16,24.24,24.24,24.24,52.54,895339,33,19931,-73
2020-06-13 11:35:07,24.64,24.64,24.64,51.58,895323,33,20294,-72
2020-06-13 11:35:57,24.16,24.16,24.16,54.17,898335,33,19965,-71
2020-06-13 11:36:48,24.57,24.57,24.57,52.82,902069,32,20250,-72
2020-06-13 11:37:38,23.97,23.97,23.97,53.75,903455,32,19935,-71
2020-06-13 11:38:29,25.33,25.33,25.33,48.99,900429,32,19935,-72
2020-06-13 11:39:19,26.05,26.05,26.05,47.70,899386,32,19931,-72
2020-06-13 11:40:11,26.01,26.01,26.01,50.29,898487,33,20347,-72
2020-06-13 11:41:02,25.38,25.38,25.38,49.92,898565,33,19931,-72
2020-06-13 11:41:54,24.68,24.68,24.68,52.18,896454,33,19991,-72
2020-06-13 11:42:44,24.82,24.82,24.82,53.61,898631,33,19970,-72
2020-06-13 11:43:45,24.46,24.46,24.46,54.09,898650,33,19947,-72
2020-06-13 11:44:36,24.24,24.24,24.24,52.82,898521,33,19949,-72
2020-06-13 11:45:27,24.66,24.66,24.66,51.92,903675,32,19931,-72
2020-06-13 11:46:17,23.31,23.31,23.31,53.95,901468,33,19939,-71
2020-06-13 11:47:08,23.76,23.76,23.76,55.16,897233,33,19977,-72
2020-06-13 11:47:59,24.44,24.44,24.44,51.83,897097,33,19931,-71
2020-06-13 11:48:49,24.12,24.12,24.12,53.60,902487,32,19951,-72
2020-06-13 11:49:40,24.19,24.19,24.19,53.69,901125,33,19974,-71
2020-06-13 11:50:30,23.81,23.81,23.81,53.47,896955,33,19931,-71
2020-06-13 11:51:21,23.51,23.51,23.51,54.44,896525,33,19979,-72
2020-06-13 11:52:12,23.77,23.77,23.77,55.08,899407,33,19987,-72
2020-06-13 11:53:02,23.85,23.85,23.85,53.27,901464,33,19943,-72
2020-06-13 11:53:53,24.28,24.28,24.28,53.26,902560,32,19942,-73
2020-06-13 11:54:43,25.04,25.04,25.04,51.75,901540,33,20022,-72
2020-06-13 11:55:34,26.42,26.42,26.42,47.75,901511,33,19931,-72
2020-06-13 11:56:27,25.62,25.62,25.62,50.67,899008,33,19978,-72
2020-06-13 11:57:24,25.56,25.56,25.56,52.62,898348,33,20314,-71
2020-06-13 11:58:15,26.12,26.12,26.12,50.48,899964,33,19931,-72
2020-06-13 11:59:08,26.20,26.20,26.20,48.75,903178,32,19978,-72
2020-06-13 11:59:59,25.41,25.41,25.41,50.48,901585,33,19942,-72
2020-06-13 12:00:49,25.84,25.84,25.84,51.32,901391,33,19954,-72
2020-06-13 12:01:40,27.62,27.62,27.62,45.63,905877,32,19942,-72
2020-06-13 12:02:31,27.30,27.30,27.30,47.73,904249,32,19927,-72
2020-06-13 12:03:22,27.95,27.95,27.95,43.01,902973,32,19930,-72
2020-06-13 12:04:13,26.93,26.93,26.93,47.10,904193,32,19969,-72
2020-06-13 12:05:03,27.04,27.04,27.04,46.84,901320,33,20293,-73
2020-06-13 12:05:54,27.00,27.00,27.00,45.65,897268,33,19935,-72
2020-06-13 12:06:45,27.29,27.29,27.29,44.94,900652,32,19959,-73
2020-06-13 12:07:35,26.78,26.78,26.78,48.13,901415,33,19931,-74
2020-06-13 12:08:26,27.10,27.10,27.10,46.03,900435,33,19931,-74
2020-06-13 12:09:16,27.48,27.48,27.48,44.51,901593,33,19931,-72
2020-06-13 12:10:07,26.73,26.73,26.73,44.99,903543,32,20348,-72
2020-06-13 12:10:58,27.13,27.13,27.13,44.58,903390,32,19961,-73
2020-06-13 12:11:49,27.05,27.05,27.05,44.48,900147,33,20387,-72
2020-06-13 12:12:39,27.19,27.19,27.19,44.72,899740,33,19931,-72
2020-06-13 12:13:30,28.14,28.14,28.14,44.03,905284,32,20292,-73
2020-06-13 12:14:21,28.69,28.69,28.69,42.85,904397,32,19931,-73
2020-06-13 12:15:12,27.23,27.23,27.23,46.07,903352,32,19931,-73
2020-06-13 12:16:02,27.73,27.73,27.73,43.55,901522,33,20046,-73
2020-06-13 12:16:53,28.54,28.54,28.54,41.48,897946,33,20348,-74
2020-06-13 12:17:43,29.22,29.22,29.22,40.46,901387,33,19977,-73
2020-06-13 12:18:34,28.31,28.31,28.31,43.79,899274,33,19947,-73
2020-06-13 12:19:24,28.07,28.07,28.07,43.05,897343,33,19956,-74
2020-06-13 12:20:15,27.90,27.90,27.90,44.66,899400,33,20345,-73
2020-06-13 12:21:06,27.52,27.52,27.52,44.89,903540,32,19962,-73
2020-06-13 12:21:56,26.43,26.43,26.43,46.52,905477,32,19935,-72
2020-06-13 12:22:47,26.29,26.29,26.29,48.39,901484,33,19931,-72
2020-06-13 12:23:39,25.68,25.68,25.68,48.04,898582,33,20348,-71
2020-06-13 12:24:30,25.37,25.37,25.37,49.44,896542,33,19928,-72
2020-06-13 12:25:20,25.64,25.64,25.64,48.45,899287,33,19946,-72
2020-06-13 12:26:11,25.17,25.17,25.17,49.70,905664,32,20002,-72
2020-06-13 12:27:02,25.73,25.73,25.73,47.67,904475,32,20383,-72
2020-06-13 12:27:53,24.62,24.62,24.62,50.94,903414,32,19938,-71
2020-06-13 12:28:43,25.24,25.24,25.24,49.77,901670,33,19977,-72
2020-06-13 12:29:34,24.79,24.79,24.79,50.25,901263,33,20013,-72
2020-06-13 12:30:25,24.89,24.89,24.89,52.44,901504,33,19943,-72
2020-06-13 12:31:16,25.85,25.85,25.85,47.32,898279,33,20326,-72
2020-06-13 12:32:07,25.60,25.60,25.60,48.96,901533,33,19943,-72
2020-06-13 12:32:57,25.66,25.66,25.66,49.00,899246,33,19932,-71
2020-06-13 12:33:48,25.81,25.81,25.81,50.75,897304,33,19948,-71
2020-06-13 12:34:39,26.69,26.69,26.69,47.55,899141,32,19936,-72
2020-06-13 12:35:29,26.42,26.42,26.42,47.63,904245,32,19941,-71
2020-06-13 12:36:20,27.07,27.07,27.07,44.78,900476,33,19943,-72
2020-06-13 12:37:11,27.43,27.43,27.43,43.91,898910,33,19942,-72
2020-06-13 12:38:03,28.16,28.16,28.16,42.08,904106,32,20360,-72
2020-06-13 12:38:53,25.95,25.95,25.95,46.92,908008,32,20386,-72
2020-06-13 12:39:44,26.45,26.45,26.45,48.25,904071,32,20370,-72
2020-06-13 12:40:36,28.28,28.28,28.28,43.31,905285,32,19938,-73
2020-06-13 12:41:27,28.92,28.92,28.92,42.28,905234,32,19930,-72
2020-06-13 12:42:18,29.15,29.15,29.15,40.63,900693,32,19988,-72
2020-06-13 12:43:09,26.90,26.90,26.90,48.38,903122,32,19981,-71
2020-06-13 12:43:59,26.13,26.13,26.13,47.91,905957,32,19965,-73
2020-06-13 12:44:50,27.06,27.06,27.06,51.03,900898,32,19958,-71
2020-06-13 12:45:41,27.42,27.42,27.42,46.17,899075,33,20289,-72
2020-06-13 12:46:32,29.02,29.02,29.02,41.20,900858,32,19943,-73
2020-06-13 12:47:22,28.80,28.80,28.80,40.34,901882,32,19935,-74
2020-06-13 12:48:13,29.53,29.53,29.53,39.14,902032,32,19977,-73
2020-06-13 12:49:03,30.11,30.11,30.11,40.61,902739,32,19955,-73
2020-06-13 12:49:54,29.28,29.28,29.28,39.15,898617,33,19931,-72
2020-06-13 12:50:45,30.51,30.51,30.51,37.16,899081,33,20317,-74
2020-06-13 12:51:35,30.67,30.67,30.67,36.81,900059,32,20306,-73
2020-06-13 12:52:26,29.44,29.44,29.44,39.19,899752,33,20357,-72
2020-06-13 12:53:16,31.04,31.04,31.04,37.13,900617,32,19943,-72
2020-06-13 12:54:07,29.58,29.58,29.58,42.69,892827,33,19951,-72
2020-06-13 12:54:57,29.76,29.76,29.76,40.62,897904,32,19944,-73
2020-06-13 12:55:48,28.16,28.16,28.16,43.38,896928,33,19943,-73
2020-06-13 12:56:40,29.44,29.44,29.44,43.99,898741,33,19962,-73
2020-06-13 12:57:30,29.11,29.11,29.11,44.82,900867,32,19951,-72
2020-06-13 12:58:21,29.51,29.51,29.51,41.35,905114,32,20336,-72
2020-06-13 12:59:12,28.43,28.43,28.43,42.57,898313,33,20286,-73
2020-06-13 13:00:03,28.44,28.44,28.44,43.95,898939,33,19942,-73
2020-06-13 13:00:53,26.77,26.77,26.77,46.63,900767,32,19986,-72
2020-06-13 13:01:44,27.16,27.16,27.16,45.43,898881,33,19931,-72
2020-06-13 13:02:34,25.99,25.99,25.99,48.93,898890,33,20226,-71
2020-06-13 13:03:25,26.31,26.31,26.31,48.49,899871,32,20425,-73
2020-06-13 13:04:16,25.71,25.71,25.71,49.47,903079,32,19931,-71
2020-06-13 13:05:06,25.32,25.32,25.32,51.10,901927,32,19942,-72
2020-06-13 13:05:57,25.67,25.67,25.67,50.03,901246,32,20003,-72
2020-06-13 13:06:48,25.54,25.54,25.54,51.68,901032,32,20270,-72
2020-06-13 13:07:38,25.44,25.44,25.44,53.06,895772,33,20335,-72
2020-06-13 13:08:39,24.99,24.99,24.99,51.91,898663,33,20065,-72
2020-06-13 13:09:34,25.16,25.16,25.16,52.26,897716,33,19967,-72
2020-06-13 13:10:26,25.00,25.00,25.00,52.58,896285,33,20303,-72
2020-06-13 13:11:17,24.87,24.87,24.87,51.85,899256,32,19932,-72
2020-06-13 13:12:08,25.60,25.60,25.60,50.08,900931,32,19934,-72
2020-06-13 13:12:58,25.62,25.62,25.62,48.98,895702,33,19982,-72
2020-06-13 13:13:49,25.22,25.22,25.22,51.08,898803,33,19928,-72
2020-06-13 13:14:39,24.59,24.59,24.59,53.03,900866,32,20025,-74
2020-06-13 13:15:30,24.45,24.45,24.45,53.35,897657,33,20283,-73
2020-06-13 13:16:20,25.38,25.38,25.38,50.66,896353,33,19935,-72
2020-06-13 13:17:11,25.67,25.67,25.67,49.96,900812,32,19957,-71
2020-06-13 13:18:01,26.48,26.48,26.48,48.42,904972,32,19983,-72
2020-06-13 13:19:00,27.17,27.17,27.17,47.21,900177,33,19985,-73
2020-06-13 13:19:50,27.19,27.19,27.19,45.15,900870,32,20350,-72
2020-06-13 13:20:41,26.87,26.87,26.87,51.24,900616,32,19936,-72
2020-06-13 13:21:32,26.58,26.58,26.58,47.83,898787,33,19943,-73
2020-06-13 13:22:23,26.61,26.61,26.61,47.05,897931,33,19931,-72
2020-06-13 13:23:14,27.66,27.66,27.66,44.73,897930,32,20388,-72
2020-06-13 13:24:04,27.22,27.22,27.22,44.62,897769,33,20341,-72
2020-06-13 13:24:56,28.38,28.38,28.38,44.29,900969,32,19969,-72
2020-06-13 13:25:46,28.30,28.30,28.30,43.04,905021,32,19953,-71
2020-06-13 13:26:37,27.56,27.56,27.56,43.41,898578,33,20274,-73
2020-06-13 13:27:27,28.08,28.08,28.08,43.73,898891,33,19946,-74
2020-06-13 13:28:18,28.13,28.13,28.13,42.64,904267,32,19950,-72
2020-06-13 13:29:09,30.47,30.47,30.47,36.91,901861,32,19939,-74
2020-06-13 13:29:59,30.42,30.42,30.42,39.13,898511,33,19950,-73
2020-06-13 13:30:50,30.13,30.13,30.13,37.97,901573,32,19949,-72
2020-06-13 13:31:40,31.04,31.04,31.04,35.88,900251,32,19974,-74
2020-06-13 13:32:33,30.54,30.54,30.54,37.36,900780,32,19943,-72
2020-06-13 13:33:23,29.64,29.64,29.64,40.90,900900,32,19943,-73
2020-06-13 13:34:14,29.63,29.63,29.63,38.31,898408,33,19954,-72
2020-06-13 13:35:05,28.41,28.41,28.41,39.76,895627,33,20382,-73
2020-06-13 13:35:56,29.85,29.85,29.85,39.03,897488,33,19939,-73
2020-06-13 13:36:47,29.68,29.68,29.68,39.37,899999,32,20374,-73
2020-06-13 13:37:38,29.91,29.91,29.91,39.25,898831,33,19950,-73
2020-06-13 13:38:28,29.29,29.29,29.29,40.73,899672,33,19954,-72
2020-06-13 13:39:19,28.37,28.37,28.37,42.08,899440,33,19954,-73
2020-06-13 13:40:10,30.34,30.34,30.34,36.29,901918,32,19947,-73
2020-06-13 13:41:01,28.12,28.12,28.12,41.21,900491,32,19983,-72
2020-06-13 13:41:52,27.33,27.33,27.33,43.78,898842,33,20333,-73
2020-06-13 13:42:43,27.78,27.78,27.78,42.85,901169,32,20262,-74
2020-06-13 13:43:34,27.06,27.06,27.06,44.04,903711,32,19950,-72
2020-06-13 13:44:24,28.39,28.39,28.39,41.25,901903,32,19961,-73
2020-06-13 13:45:15,28.69,28.69,28.69,40.86,898303,33,19931,-74
2020-06-13 13:46:05,29.77,29.77,29.77,39.01,897652,33,19931,-72
2020-06-13 13:46:56,30.12,30.12,30.12,37.36,899450,33,19932,-75
2020-06-13 13:47:47,29.49,29.49,29.49,38.03,905137,32,20297,-72
2020-06-13 13:48:37,28.40,28.40,28.40,40.93,904714,32,20265,-73
2020-06-13 13:49:28,28.22,28.22,28.22,43.84,900358,32,19959,-72
2020-06-13 13:50:19,28.69,28.69,28.69,39.60,898735,33,19959,-73
2020-06-13 13:51:10,29.92,29.92,29.92,37.35,898794,33,19931,-73
2020-06-13 13:52:00,31.95,31.95,31.95,33.34,898068,32,19945,-73
2020-06-13 13:52:51,31.66,31.66,31.66,35.59,897287,33,19936,-73
2020-06-13 13:53:41,29.18,29.18,29.18,38.94,898258,33,20215,-75
2020-06-13 13:54:32,28.15,28.15,28.15,38.67,902870,32,20308,-74
2020-06-13 13:55:23,28.72,28.72,28.72,39.77,904874,32,20416,-74
2020-06-13 13:56:14,28.28,28.28,28.28,42.00,900455,32,19935,-72
2020-06-13 13:57:21,28.16,28.16,28.16,41.07,903069,32,19946,-74
2020-06-13 13:58:12,27.68,27.68,27.68,40.23,901200,33,19959,-73
2020-06-13 13:59:02,28.66,28.66,28.66,38.95,895933,33,19950,-73
2020-06-13 13:59:53,29.30,29.30,29.30,38.97,897531,33,19957,-73
2020-06-13 14:00:44,29.34,29.34,29.34,38.44,902824,32,19943,-72
2020-06-13 14:01:35,29.67,29.67,29.67,38.28,898242,33,20318,-72
2020-06-13 14:02:25,28.78,28.78,28.78,38.17,898576,33,20394,-73
2020-06-13 14:03:16,28.34,28.34,28.34,39.28,902639,32,19935,-73
2020-06-13 14:04:06,29.58,29.58,29.58,36.88,901452,33,19965,-72
2020-06-13 14:04:57,29.97,29.97,29.97,35.92,901694,32,20261,-72
2020-06-13 14:05:48,29.29,29.29,29.29,37.14,900570,32,19946,-73
2020-06-13 14:06:39,27.84,27.84,27.84,38.75,901402,33,19991,-73
2020-06-13 14:07:29,28.46,28.46,28.46,41.07,901710,32,20324,-72
2020-06-13 14:08:20,28.69,28.69,28.69,39.18,900756,32,19949,-73
2020-06-13 14:09:11,30.40,30.40,30.40,34.65,901489,32,19942,-74
2020-06-13 14:10:01,30.14,30.14,30.14,37.05,901805,32,20215,-72
2020-06-13 14:10:52,31.06,31.06,31.06,34.29,898548,33,19927,-73
2020-06-13 14:11:42,30.80,30.80,30.80,34.20,899468,33,19987,-73
2020-06-13 14:12:43,31.04,31.04,31.04,33.79,902738,32,19946,-74
2020-06-13 14:13:43,29.78,29.78,29.78,39.01,904877,32,20334,-73
2020-06-13 14:14:33,29.05,29.05,29.05,38.52,901767,32,19927,-73
2020-06-13 14:15:27,28.19,28.19,28.19,40.26,901705,32,19947,-73
2020-06-13 14:16:18,30.15,30.15,30.15,37.60,901797,32,20001,-74
2020-06-13 14:17:08,31.22,31.22,31.22,35.01,901464,33,20050,-73
2020-06-13 14:17:59,30.27,30.27,30.27,38.09,899259,33,19939,-73
2020-06-13 14:18:49,29.45,29.45,29.45,39.31,904712,32,20317,-75
2020-06-13 14:19:40,28.70,28.70,28.70,39.08,902850,32,20362,-73
2020-06-13 14:20:31,28.89,28.89,28.89,37.57,900442,33,19950,-73
2020-06-13 14:21:21,28.15,28.15,28.15,39.50,899695,32,19946,-72
2020-06-13 14:22:12,29.55,29.55,29.55,36.73,898329,33,20348,-73
2020-06-13 14:23:12,29.92,29.92,29.92,37.01,898768,33,20325,-74
2020-06-13 14:24:04,29.18,29.18,29.18,37.38,903798,32,19931,-73
2020-06-13 14:24:54,31.10,31.10,31.10,34.76,903963,32,19939,-73
2020-06-13 14:25:46,31.34,31.34,31.34,34.74,903398,32,19935,-74
2020-06-13 14:26:39,29.58,29.58,29.58,37.84,904519,32,19986,-73
2020-06-13 14:27:29,29.42,29.42,29.42,37.06,902698,32,19932,-72
2020-06-13 14:28:20,28.99,28.99,28.99,37.71,900345,32,19930,-73
2020-06-13 14:29:12,29.15,29.15,29.15,38.22,899738,32,19931,-73
2020-06-13 14:30:12,28.89,28.89,28.89,38.66,899324,33,19967,-73
2020-06-13 14:31:02,30.13,30.13,30.13,37.37,904677,32,19984,-73
2020-06-13 14:31:53,32.23,32.23,32.23,31.57,906894,32,19985,-73
2020-06-13 14:32:43,30.85,30.85,30.85,33.46,903820,32,20262,-72
2020-06-13 14:33:37,30.61,30.61,30.61,34.93,904633,32,19968,-73
2020-06-13 14:34:28,30.45,30.45,30.45,35.22,901730,32,19990,-73
2020-06-13 14:35:18,29.33,29.33,29.33,38.89,900423,32,19961,-73
2020-06-13 14:36:09,31.08,31.08,31.08,33.10,899395,33,19954,-74
2020-06-13 14:37:00,31.06,31.06,31.06,34.76,901331,33,19931,-72
2020-06-13 14:37:50,32.18,32.18,32.18,31.16,901362,33,19931,-72
2020-06-13 14:38:41,33.69,33.69,33.69,28.77,901400,32,19931,-73
2020-06-13 14:39:32,31.68,31.68,31.68,31.22,898735,33,19951,-73
2020-06-13 14:40:22,30.63,30.63,30.63,34.12,895615,33,19932,-74
2020-06-13 14:41:13,28.12,28.12,28.12,38.13,896462,33,19944,-74
2020-06-13 14:42:04,28.56,28.56,28.56,37.90,901813,32,19951,-75
2020-06-13 14:42:55,30.72,30.72,30.72,34.70,900856,32,20013,-74
2020-06-13 14:43:45,31.38,31.38,31.38,35.27,897430,33,19935,-74
2020-06-13 14:44:36,33.01,33.01,33.01,30.73,899759,32,19931,-74
2020-06-13 14:45:27,30.42,30.42,30.42,35.13,902355,32,19927,-74
2020-06-13 14:46:18,30.05,30.05,30.05,37.26,903609,32,19992,-74
2020-06-13 14:47:08,30.09,30.09,30.09,35.78,901603,32,19942,-74
2020-06-13 14:47:59,30.34,30.34,30.34,35.61,899413,33,19990,-74
2020-06-13 14:48:49,28.58,28.58,28.58,38.32,901305,33,19953,-74
2020-06-13 14:49:40,31.33,31.33,31.33,33.34,901947,32,19931,-74
2020-06-13 14:50:30,31.64,31.64,31.64,35.61,901628,32,19930,-74
2020-06-13 14:51:21,30.89,30.89,30.89,34.68,901689,32,19931,-74
2020-06-13 14:52:11,29.47,29.47,29.47,37.48,901875,32,19951,-73
2020-06-13 14:53:02,30.03,30.03,30.03,36.10,898383,33,19961,-73
2020-06-13 14:53:52,28.92,28.92,28.92,36.98,898543,33,20415,-73
2020-06-13 14:54:43,29.08,29.08,29.08,37.28,899471,33,19931,-74
2020-06-13 14:55:34,28.36,28.36,28.36,37.25,901851,32,20393,-73
2020-06-13 14:56:24,28.32,28.32,28.32,37.42,901586,32,19939,-73
2020-06-13 14:57:15,29.78,29.78,29.78,35.23,898020,33,19953,-72
2020-06-13 14:58:06,29.93,29.93,29.93,35.38,901458,32,19931,-74
2020-06-13 14:58:57,30.08,30.08,30.08,35.31,902271,32,19984,-74
2020-06-13 14:59:47,30.29,30.29,30.29,35.56,900140,33,19928,-74
2020-06-13 15:00:38,29.85,29.85,29.85,35.96,902701,32,20383,-74
2020-06-13 15:01:29,29.51,29.51,29.51,36.84,902358,32,19927,-72
2020-06-13 15:02:19,28.59,28.59,28.59,38.05,896987,33,19985,-73
2020-06-13 15:03:10,29.82,29.82,29.82,36.93,899352,32,19966,-74
2020-06-13 15:04:01,30.33,30.33,30.33,36.14,902830,32,19947,-73
2020-06-13 15:04:51,30.29,30.29,30.29,36.45,904694,32,20365,-73
2020-06-13 15:05:42,30.94,30.94,30.94,35.73,901315,32,20294,-73
2020-06-13 15:06:33,31.21,31.21,31.21,36.83,898593,33,19939,-73
2020-06-13 15:07:24,30.44,30.44,30.44,37.05,895492,33,19947,-73
2020-06-13 15:08:14,29.62,29.62,29.62,38.10,896468,33,19954,-73
2020-06-13 15:09:05,30.80,30.80,30.80,36.95,898037,33,19931,-74
2020-06-13 15:09:55,30.02,30.02,30.02,36.26,903410,32,20007,-72
2020-06-13 15:10:47,29.44,29.44,29.44,37.63,904707,32,20325,-72
2020-06-13 15:11:38,29.73,29.73,29.73,37.37,900417,32,20364,-74
2020-06-13 15:12:29,29.34,29.34,29.34,39.65,902916,32,20277,-74
2020-06-13 15:13:19,30.20,30.20,30.20,36.62,902297,32,19939,-74
2020-06-13 15:14:10,30.83,30.83,30.83,36.73,900385,32,19939,-74
2020-06-13 15:15:00,29.75,29.75,29.75,37.92,902010,32,19973,-74
2020-06-13 15:15:51,29.18,29.18,29.18,38.46,905960,32,19946,-73
2020-06-13 15:16:41,29.59,29.59,29.59,39.53,905810,32,19953,-74
2020-06-13 15:17:32,29.12,29.12,29.12,39.94,901660,32,19955,-74
2020-06-13 15:18:23,28.60,28.60,28.60,39.29,901609,32,19951,-73
2020-06-13 15:19:13,28.84,28.84,28.84,37.40,901500,32,20293,-73
2020-06-13 15:20:04,29.50,29.50,29.50,39.01,898503,33,19973,-74
2020-06-13 15:20:54,29.85,29.85,29.85,38.41,901721,32,19935,-74
2020-06-13 15:21:45,29.93,29.93,29.93,37.45,900243,32,19951,-75
2020-06-13 15:22:35,29.04,29.04,29.04,38.11,903745,32,19946,-73
2020-06-13 15:23:26,28.18,28.18,28.18,40.06,901620,32,20318,-73
2020-06-13 15:24:17,28.93,28.93,28.93,39.23,901509,32,19958,-73
2020-06-13 15:25:07,28.29,28.29,28.29,39.75,901529,32,20310,-73
2020-06-13 15:25:58,27.42,27.42,27.42,41.50,901845,32,19962,-74
2020-06-13 15:26:49,27.97,27.97,27.97,40.77,901607,32,19935,-74
2020-06-13 15:27:39,27.92,27.92,27.92,40.85,901615,32,19931,-73
2020-06-13 15:28:30,27.31,27.31,27.31,42.50,898620,33,20354,-72
2020-06-13 15:29:20,26.91,26.91,26.91,43.70,898559,33,19943,-72
2020-06-13 15:30:11,26.79,26.79,26.79,44.49,893434,33,19933,-73
2020-06-13 15:31:02,26.61,26.61,26.61,44.27,899653,32,19935,-72
2020-06-13 15:31:53,26.92,26.92,26.92,43.64,899281,33,19994,-72
2020-06-13 15:32:43,27.28,27.28,27.28,43.65,900415,32,20014,-73
2020-06-13 15:33:34,27.62,27.62,27.62,43.51,896610,33,19976,-73
2020-06-13 15:34:25,26.99,26.99,26.99,46.39,899340,32,19974,-72
2020-06-13 15:35:15,26.18,26.18,26.18,46.70,899093,33,19943,-72
2020-06-13 15:36:06,26.89,26.89,26.89,45.14,903204,32,19980,-73
2020-06-13 15:36:56,26.69,26.69,26.69,46.57,902148,32,20010,-72
2020-06-13 15:37:47,27.18,27.18,27.18,45.89,903466,32,19949,-73
2020-06-13 15:38:37,27.20,27.20,27.20,45.37,896418,33,19932,-73
2020-06-13 15:39:28,26.90,26.90,26.90,47.48,898414,33,19949,-73
2020-06-13 15:40:19,27.08,27.08,27.08,46.02,899324,33,19940,-73
2020-06-13 15:41:10,27.55,27.55,27.55,44.62,896360,33,19935,-72
2020-06-13 15:42:00,26.95,26.95,26.95,47.51,895044,33,19971,-72
2020-06-13 15:42:51,26.09,26.09,26.09,50.62,900795,32,19974,-72
2020-06-13 15:43:41,25.86,25.86,25.86,49.74,899381,32,19931,-72
2020-06-13 15:44:32,26.49,26.49,26.49,48.88,897428,33,19951,-71
2020-06-13 15:45:24,26.66,26.66,26.66,47.08,900682,32,19961,-73
2020-06-13 15:46:15,26.69,26.69,26.69,47.03,902825,32,20362,-71
2020-06-13 15:47:08,26.43,26.43,26.43,47.85,900269,33,20011,-73
2020-06-13 15:47:59,26.24,26.24,26.24,48.46,899756,33,19954,-74
2020-06-13 15:48:49,25.93,25.93,25.93,48.92,902878,32,19930,-73
2020-06-13 15:49:40,25.97,25.97,25.97,48.44,903634,32,20292,-72
2020-06-13 15:50:31,26.10,26.10,26.10,48.92,896071,33,19974,-73
2020-06-13 15:51:22,25.77,25.77,25.77,48.98,894993,33,20376,-74
2020-06-13 15:52:12,25.88,25.88,25.88,48.74,900700,32,20324,-73
2020-06-13 15:53:03,25.96,25.96,25.96,49.12,905747,32,19950,-73
2020-06-13 15:53:53,25.76,25.76,25.76,49.04,900407,33,20357,-73
2020-06-13 15:54:44,25.74,25.74,25.74,48.19,901667,33,19935,-73
2020-06-13 15:55:34,25.69,25.69,25.69,48.00,903734,32,20349,-72
2020-06-13 15:56:25,25.47,25.47,25.47,48.77,903044,32,19947,-72
2020-06-13 15:57:15,25.39,25.39,25.39,48.75,904399,32,19931,-72
2020-06-13 15:58:06,25.50,25.50,25.50,48.45,902696,32,19949,-72
2020-06-13 15:58:57,25.58,25.58,25.58,47.55,900353,33,19931,-73
2020-06-13 15:59:47,25.64,25.64,25.64,47.36,902180,32,19935,-73
2020-06-13 16:00:39,25.60,25.60,25.60,47.74,902526,32,19953,-72
2020-06-13 16:01:30,25.74,25.74,25.74,47.21,900219,33,19985,-73
2020-06-13 16:02:21,25.60,25.60,25.60,47.54,899666,33,20346,-72
2020-06-13 16:03:11,25.61,25.61,25.61,48.98,901524,33,19943,-74
2020-06-13 16:04:02,25.58,25.58,25.58,47.86,901500,33,19942,-73
2020-06-13 16:04:53,25.36,25.36,25.36,47.73,895308,33,20321,-72
2020-06-13 16:05:43,25.72,25.72,25.72,47.30,896046,33,19932,-72
2020-06-13 16:06:34,25.97,25.97,25.97,46.37,900549,32,19936,-72
2020-06-13 16:07:24,26.16,26.16,26.16,45.69,903593,32,19986,-72
2020-06-13 16:08:15,26.39,26.39,26.39,45.43,898313,33,20318,-72
2020-06-13 16:09:05,25.66,25.66,25.66,46.77,899422,33,19931,-72
2020-06-13 16:09:56,25.57,25.57,25.57,47.09,901741,33,19935,-72
2020-06-13 16:10:46,25.65,25.65,25.65,47.33,902137,32,19990,-72
2020-06-13 16:11:18,903104,903104,903104,903104,903104,32,20384,-73
2020-06-13 16:12:09,25.31,25.31,25.31,47.43,901901,33,20001,-72
2020-06-13 16:13:00,25.35,25.35,25.35,47.35,898938,33,19995,-73
2020-06-13 16:13:52,25.58,25.58,25.58,47.07,899162,33,19932,-72
2020-06-13 16:14:42,25.31,25.31,25.31,47.43,900324,32,20277,-72
2020-06-13 16:15:33,25.44,25.44,25.44,47.77,902110,32,19931,-73
2020-06-13 16:16:23,25.38,25.38,25.38,47.57,898892,33,20345,-74
2020-06-13 16:17:14,25.32,25.32,25.32,47.24,895934,33,20023,-72
2020-06-13 16:18:04,25.50,25.50,25.50,46.92,896783,33,19931,-73
2020-06-13 16:18:55,25.30,25.30,25.30,47.42,897668,33,19931,-73
2020-06-13 16:19:46,25.38,25.38,25.38,47.29,904867,32,19930,-72
2020-06-13 16:20:36,25.19,25.19,25.19,47.37,900024,32,19946,-73
2020-06-13 16:21:27,25.19,25.19,25.19,47.35,897981,33,19950,-72
2020-06-13 16:22:18,25.14,25.14,25.14,47.27,898183,32,20035,-73
2020-06-13 16:23:08,25.31,25.31,25.31,47.26,901935,32,19951,-72
2020-06-13 16:23:59,25.16,25.16,25.16,47.86,902195,32,20030,-72
2020-06-13 16:24:49,25.03,25.03,25.03,47.83,896897,33,19969,-72
2020-06-13 16:25:40,24.82,24.82,24.82,47.85,895525,33,20287,-72
2020-06-13 16:26:30,25.10,25.10,25.10,47.00,900939,32,19932,-73
2020-06-13 16:27:21,25.09,25.09,25.09,47.03,906055,32,20284,-72
2020-06-13 16:28:11,25.23,25.23,25.23,46.66,906039,32,19930,-73
2020-06-13 16:29:02,25.06,25.06,25.06,47.19,898979,33,19947,-71
2020-06-13 16:29:52,25.03,25.03,25.03,46.43,899018,33,19954,-72
2020-06-13 16:30:43,24.95,24.95,24.95,45.90,899995,32,20387,-72
2020-06-13 16:31:34,24.96,24.96,24.96,46.98,902033,32,19977,-72
2020-06-13 16:32:25,24.94,24.94,24.94,46.70,902970,32,19946,-71
2020-06-13 16:33:15,24.92,24.92,24.92,46.55,901925,32,19931,-71
2020-06-13 16:34:06,24.75,24.75,24.75,46.70,905131,32,19934,-72
2020-06-13 16:34:56,24.93,24.93,24.93,46.27,901674,32,19947,-73
2020-06-13 16:35:47,24.79,24.79,24.79,46.58,901112,32,19943,-72
2020-06-13 16:36:37,24.80,24.80,24.80,46.42,898990,33,19994,-72
2020-06-13 16:37:28,24.88,24.88,24.88,46.21,892889,33,19932,-72
2020-06-13 16:38:19,25.05,25.05,25.05,46.15,895086,33,19932,-72
2020-06-13 16:39:10,25.21,25.21,25.21,45.59,898099,32,19944,-72
2020-06-13 16:40:01,25.37,25.37,25.37,46.06,898962,33,19999,-72
2020-06-13 16:40:52,25.39,25.39,25.39,46.40,900077,32,20338,-72
2020-06-13 16:41:43,24.90,24.90,24.90,47.17,902199,32,20293,-71
2020-06-13 16:42:33,25.02,25.02,25.02,46.99,898443,33,19939,-71
2020-06-13 16:43:24,24.94,24.94,24.94,48.06,898352,33,19974,-71
2020-06-13 16:44:17,24.91,24.91,24.91,48.62,900155,32,19990,-72
2020-06-13 16:45:07,25.18,25.18,25.18,47.96,906287,32,19931,-72
2020-06-13 16:46:00,25.53,25.53,25.53,47.72,908189,32,19978,-72
2020-06-13 16:46:53,26.05,26.05,26.05,46.31,900501,32,19930,-72
2020-06-13 16:47:43,26.47,26.47,26.47,44.73,902028,32,19935,-72
2020-06-13 16:48:34,27.06,27.06,27.06,43.05,901468,32,19936,-73
2020-06-13 16:49:24,27.36,27.36,27.36,42.41,900642,32,19990,-72
2020-06-13 16:50:15,27.93,27.93,27.93,41.25,902864,32,19935,-73
2020-06-13 16:51:06,28.02,28.02,28.02,42.87,906297,32,19972,-72
2020-06-13 16:51:57,28.54,28.54,28.54,40.45,900928,32,19951,-72
2020-06-13 16:52:47,28.76,28.76,28.76,38.95,897789,33,20323,-73
2020-06-13 16:53:38,29.20,29.20,29.20,38.05,897522,33,19939,-74
2020-06-13 16:54:28,29.63,29.63,29.63,37.04,899411,33,19936,-72
2020-06-13 16:55:19,29.39,29.39,29.39,36.74,899886,33,20317,-73
2020-06-13 16:56:09,29.55,29.55,29.55,36.00,903078,32,19935,-73
2020-06-13 16:57:00,29.83,29.83,29.83,35.60,905286,32,20362,-73
2020-06-13 16:57:51,30.02,30.02,30.02,35.77,902299,32,19931,-73
2020-06-13 16:58:41,28.93,28.93,28.93,36.82,902100,32,20009,-74
2020-06-13 16:59:35,29.02,29.02,29.02,37.60,896049,33,19932,-71
2020-06-13 17:00:26,29.60,29.60,29.60,36.83,897493,33,20034,-73
2020-06-13 17:01:16,30.45,30.45,30.45,35.18,900266,33,19931,-73
2020-06-13 17:02:07,31.40,31.40,31.40,33.18,900484,32,19954,-73
2020-06-13 17:02:57,31.25,31.25,31.25,33.25,898791,33,19939,-73
2020-06-13 17:03:48,31.27,31.27,31.27,33.49,900068,32,20048,-73
2020-06-13 17:04:39,31.75,31.75,31.75,33.39,899048,33,20358,-73
2020-06-13 17:05:29,30.94,30.94,30.94,35.82,896539,33,19943,-73
2020-06-13 17:06:20,30.97,30.97,30.97,34.66,898897,33,19951,-72
2020-06-13 17:07:11,29.87,29.87,29.87,36.26,898762,33,19931,-73
2020-06-13 17:08:02,28.46,28.46,28.46,39.71,901922,32,20298,-74
2020-06-13 17:08:53,28.09,28.09,28.09,39.90,904422,32,20274,-74
2020-06-13 17:09:44,28.43,28.43,28.43,39.91,905837,32,20316,-73
2020-06-13 17:10:34,28.30,28.30,28.30,39.23,901527,33,20269,-73
2020-06-13 17:11:25,28.24,28.24,28.24,38.37,898776,33,20385,-72
2020-06-13 17:12:15,28.40,28.40,28.40,38.47,900077,32,20234,-73
2020-06-13 17:13:06,28.40,28.40,28.40,38.61,898445,33,20349,-73
2020-06-13 17:13:57,28.79,28.79,28.79,37.34,897014,33,19979,-72
2020-06-13 17:14:47,28.25,28.25,28.25,38.44,895555,33,19935,-72
2020-06-13 17:15:38,28.85,28.85,28.85,37.41,893401,33,19943,-75
2020-06-13 17:16:28,29.52,29.52,29.52,36.40,894922,33,19935,-73
2020-06-13 17:17:19,28.06,28.06,28.06,41.12,896470,33,19962,-72
2020-06-13 17:18:10,28.58,28.58,28.58,40.66,899715,33,19966,-71
2020-06-13 17:19:04,28.88,28.88,28.88,40.67,899857,32,19931,-72
2020-06-13 17:19:55,27.87,27.87,27.87,42.66,895784,33,19978,-72
2020-06-13 17:20:45,28.22,28.22,28.22,43.20,897268,33,19940,-72
2020-06-13 17:21:36,28.21,28.21,28.21,42.76,898488,33,19940,-73
2020-06-13 17:22:26,27.39,27.39,27.39,45.55,895918,33,19935,-74
2020-06-13 17:23:17,27.16,27.16,27.16,45.60,894757,33,19960,-73
2020-06-13 17:24:08,26.99,26.99,26.99,46.39,898683,33,19943,-73
2020-06-13 17:24:58,27.48,27.48,27.48,44.89,901892,32,19939,-72
2020-06-13 17:25:49,27.15,27.15,27.15,45.19,902989,32,19950,-73
2020-06-13 17:26:40,27.12,27.12,27.12,45.92,904070,32,19973,-72
2020-06-13 17:27:31,27.53,27.53,27.53,45.26,901842,32,19939,-72
2020-06-13 17:28:22,27.10,27.10,27.10,45.55,900029,32,19943,-72
2020-06-13 17:29:14,26.61,26.61,26.61,47.75,898862,33,20404,-72
2020-06-13 17:30:04,26.36,26.36,26.36,48.28,896636,33,19950,-71
2020-06-13 17:30:55,26.50,26.50,26.50,48.04,898292,33,20428,-73
2020-06-13 17:31:45,26.10,26.10,26.10,49.59,899820,32,20389,-72
2020-06-13 17:32:36,26.11,26.11,26.11,48.51,901892,32,19931,-72
2020-06-13 17:33:26,25.81,25.81,25.81,50.92,898608,33,20293,-72
2020-06-13 17:34:17,26.40,26.40,26.40,49.47,898861,33,19935,-72
2020-06-13 17:35:08,26.71,26.71,26.71,46.15,899826,32,19952,-72
2020-06-13 17:35:59,26.32,26.32,26.32,48.33,899814,32,20291,-72
2020-06-13 17:36:49,26.21,26.21,26.21,47.72,898299,33,19944,-72
2020-06-13 17:37:40,25.78,25.78,25.78,48.95,898817,33,20333,-71
2020-06-13 17:38:30,25.52,25.52,25.52,50.43,900001,32,20250,-71
2020-06-13 17:39:22,25.90,25.90,25.90,48.84,903213,32,19970,-72
2020-06-13 17:40:13,25.95,25.95,25.95,48.98,898852,33,20385,-72
2020-06-13 17:41:03,26.10,26.10,26.10,49.48,898799,33,19962,-72
2020-06-13 17:41:54,25.99,25.99,25.99,49.88,901012,32,20036,-72
2020-06-13 17:42:45,26.25,26.25,26.25,48.72,898627,33,19998,-73
2020-06-13 17:43:38,26.09,26.09,26.09,48.23,898508,33,19955,-72
2020-06-13 17:44:28,25.74,25.74,25.74,49.07,904566,32,20290,-72
2020-06-13 17:45:19,25.95,25.95,25.95,48.32,908046,32,20295,-71
2020-06-13 17:46:09,25.55,25.55,25.55,50.86,900479,32,19965,-72
2020-06-13 17:47:00,25.77,25.77,25.77,50.10,895592,33,19987,-73
2020-06-13 17:47:51,25.62,25.62,25.62,49.81,897384,33,20014,-72
2020-06-13 17:48:41,25.50,25.50,25.50,51.16,899474,33,19962,-73
2020-06-13 17:49:32,25.97,25.97,25.97,49.36,898830,33,20357,-73
2020-06-13 17:50:24,26.16,26.16,26.16,48.99,899985,32,19943,-73
2020-06-13 17:51:14,25.85,25.85,25.85,50.31,902521,32,20001,-72
2020-06-13 17:52:05,25.70,25.70,25.70,49.92,898769,33,20208,-73
2020-06-13 17:52:56,25.96,25.96,25.96,48.29,898395,33,19931,-72
2020-06-13 17:53:47,26.08,26.08,26.08,49.16,897823,32,19940,-72
2020-06-13 17:54:38,25.43,25.43,25.43,51.71,902069,32,19993,-72
2020-06-13 17:55:28,25.71,25.71,25.71,50.40,900003,32,20269,-71
2020-06-13 17:56:19,25.47,25.47,25.47,50.48,898670,33,19962,-72
2020-06-13 17:57:09,25.48,25.48,25.48,51.02,899610,32,19978,-71
2020-06-13 17:58:00,25.38,25.38,25.38,51.86,898696,33,19939,-72
2020-06-13 17:58:51,25.37,25.37,25.37,51.26,896729,33,19932,-73
2020-06-13 17:59:42,25.38,25.38,25.38,51.20,898550,33,19945,-71
2020-06-13 18:00:32,25.53,25.53,25.53,50.87,899869,32,19947,-73
2020-06-13 18:01:23,25.28,25.28,25.28,52.68,898563,33,19955,-72
2020-06-13 18:02:14,25.56,25.56,25.56,50.92,902948,32,20439,-71
2020-06-13 18:03:05,25.32,25.32,25.32,50.82,901292,32,20239,-71
2020-06-13 18:03:55,25.21,25.21,25.21,50.90,900755,32,19930,-72
2020-06-13 18:04:46,25.12,25.12,25.12,51.45,898857,33,19948,-72
2020-06-13 18:05:38,25.18,25.18,25.18,52.22,894827,33,20280,-72
2020-06-13 18:06:28,24.86,24.86,24.86,51.96,898330,33,19990,-71
2020-06-13 18:07:20,24.68,24.68,24.68,53.02,904261,32,19928,-72
2020-06-13 18:08:11,24.64,24.64,24.64,52.54,901731,32,19947,-72
2020-06-13 18:09:02,24.61,24.61,24.61,52.78,900511,32,19967,-71
2020-06-13 18:09:54,24.62,24.62,24.62,52.93,900928,32,19939,-72
2020-06-13 18:10:44,24.48,24.48,24.48,53.86,898734,33,19931,-73
2020-06-13 18:11:36,24.57,24.57,24.57,55.27,898736,33,20388,-72
2020-06-13 18:12:26,24.67,24.67,24.67,52.63,900696,32,19943,-73
2020-06-13 18:13:27,24.71,24.71,24.71,52.58,901350,33,20308,-73
2020-06-13 18:14:27,24.73,24.73,24.73,53.24,898377,33,20265,-73
2020-06-13 18:15:17,24.83,24.83,24.83,53.09,895484,33,19948,-73
2020-06-13 18:16:08,24.87,24.87,24.87,53.25,894710,33,19951,-73
2020-06-13 18:16:58,24.91,24.91,24.91,53.17,897828,32,19985,-73
2020-06-13 18:17:49,24.92,24.92,24.92,53.44,902989,32,19973,-72
2020-06-13 18:18:41,24.74,24.74,24.74,54.07,904898,32,20439,-72
2020-06-13 18:19:31,24.70,24.70,24.70,54.71,901652,32,19927,-73
2020-06-13 18:20:23,24.66,24.66,24.66,54.51,901983,32,19969,-73
2020-06-13 18:21:14,24.81,24.81,24.81,54.28,896395,33,20344,-72
2020-06-13 18:22:04,24.46,24.46,24.46,55.76,901710,32,19943,-72
2020-06-13 18:22:56,24.49,24.49,24.49,55.68,899384,33,20357,-73
2020-06-13 18:23:47,24.70,24.70,24.70,55.08,901444,33,19947,-72
2020-06-13 18:24:37,24.73,24.73,24.73,55.75,903066,32,19935,-73
2020-06-13 18:25:28,24.60,24.60,24.60,55.97,904867,32,19968,-73
2020-06-13 18:26:19,24.56,24.56,24.56,56.66,901595,32,19993,-72
2020-06-13 18:27:10,24.66,24.66,24.66,55.12,901748,32,19938,-72
2020-06-13 18:28:00,24.55,24.55,24.55,55.60,901731,32,19943,-72
2020-06-13 18:28:51,24.69,24.69,24.69,55.03,900118,32,19942,-72
2020-06-13 18:29:42,24.50,24.50,24.50,56.20,898713,33,19951,-72
2020-06-13 18:30:33,24.57,24.57,24.57,55.54,895018,33,19987,-72
2020-06-13 18:31:23,24.44,24.44,24.44,56.23,893261,33,19999,-73
2020-06-13 18:32:14,24.56,24.56,24.56,55.81,897915,32,19944,-73
2020-06-13 18:33:05,24.50,24.50,24.50,56.50,899215,33,20356,-73
2020-06-13 18:33:55,24.25,24.25,24.25,57.29,901749,32,20338,-72
2020-06-13 18:34:46,24.39,24.39,24.39,56.13,902386,32,20394,-73
2020-06-13 18:35:36,24.27,24.27,24.27,57.08,898426,33,19946,-73
2020-06-13 18:36:27,24.34,24.34,24.34,55.85,895027,33,19955,-73
2020-06-13 18:37:18,24.51,24.51,24.51,55.28,897502,32,19931,-73
2020-06-13 18:38:09,24.53,24.53,24.53,55.71,899568,33,20254,-72
2020-06-13 18:39:00,24.50,24.50,24.50,55.75,901687,32,19951,-72
2020-06-13 18:39:50,24.51,24.51,24.51,55.58,899315,33,19943,-72
2020-06-13 18:40:41,24.63,24.63,24.63,55.01,898563,33,19970,-72
2020-06-13 18:41:31,24.69,24.69,24.69,55.41,896510,33,19932,-71
2020-06-13 18:42:22,24.38,24.38,24.38,56.22,902659,32,19969,-72
2020-06-13 18:43:12,24.41,24.41,24.41,55.75,902077,32,19990,-72
2020-06-13 18:44:03,24.57,24.57,24.57,55.57,897357,33,19954,-71
2020-06-13 18:44:55,24.11,24.11,24.11,57.41,896224,33,19931,-72
2020-06-13 18:45:45,24.04,24.04,24.04,57.68,898740,33,19951,-71
2020-06-13 18:46:36,24.28,24.28,24.28,57.48,899753,32,19931,-71
2020-06-13 18:47:26,24.42,24.42,24.42,56.62,898518,33,19935,-71
2020-06-13 18:48:17,24.26,24.26,24.26,58.16,896470,33,19931,-72
2020-06-13 18:49:07,24.25,24.25,24.25,57.53,895386,33,20358,-71
2020-06-13 18:50:08,24.42,24.42,24.42,57.57,894622,33,19943,-71
2020-06-13 18:50:58,24.44,24.44,24.44,57.00,903845,32,19967,-71
2020-06-13 18:51:49,24.35,24.35,24.35,57.59,906933,32,19942,-71
2020-06-13 18:52:40,24.01,24.01,24.01,57.99,903592,32,20358,-73
2020-06-13 18:53:30,23.86,23.86,23.86,58.99,901200,32,20034,-72
2020-06-13 18:54:21,23.90,23.90,23.90,58.46,898648,33,19969,-71
2020-06-13 18:55:11,23.99,23.99,23.99,57.92,898486,33,19951,-72
2020-06-13 18:56:02,24.13,24.13,24.13,57.29,903763,32,19931,-71
2020-06-13 18:56:53,23.92,23.92,23.92,58.69,901432,32,19934,-71
2020-06-13 18:57:44,23.68,23.68,23.68,59.14,900135,33,19939,-71
2020-06-13 18:58:34,23.84,23.84,23.84,58.83,900765,32,19955,-72
2020-06-13 18:59:25,23.73,23.73,23.73,59.46,897195,33,19931,-71
2020-06-13 19:00:19,23.74,23.74,23.74,58.94,898512,33,20321,-71
2020-06-13 19:01:10,23.55,23.55,23.55,60.31,896981,33,20019,-72
2020-06-13 19:02:01,23.74,23.74,23.74,58.84,897236,33,19931,-71
2020-06-13 19:02:51,23.81,23.81,23.81,58.57,902917,32,20273,-71
2020-06-13 19:03:42,23.87,23.87,23.87,58.65,902513,32,20362,-72
2020-06-13 19:04:33,23.69,23.69,23.69,59.55,897430,33,19945,-71
2020-06-13 19:05:25,23.77,23.77,23.77,58.96,899664,32,19936,-71
2020-06-13 19:06:16,23.48,23.48,23.48,60.29,904248,32,20382,-71
2020-06-13 19:07:06,23.50,23.50,23.50,60.02,902874,32,19941,-72
2020-06-13 19:07:57,23.39,23.39,23.39,60.95,901694,32,20269,-71
2020-06-13 19:08:48,23.49,23.49,23.49,60.33,899593,32,19976,-72
2020-06-13 19:09:39,23.26,23.26,23.26,62.01,895329,33,19975,-72
2020-06-13 19:10:29,23.23,23.23,23.23,61.73,896507,33,19975,-72
2020-06-13 19:11:20,23.22,23.22,23.22,61.64,897973,33,19931,-71
2020-06-13 19:12:10,23.10,23.10,23.10,62.34,895584,33,19947,-71
2020-06-13 19:13:01,23.08,23.08,23.08,62.78,897714,32,19931,-72
2020-06-13 19:13:52,23.06,23.06,23.06,63.09,899223,33,20413,-72
2020-06-13 19:14:42,23.20,23.20,23.20,60.75,895425,33,19931,-70
2020-06-13 19:15:33,23.30,23.30,23.30,60.78,896173,33,20002,-71
2020-06-13 19:16:24,23.15,23.15,23.15,61.82,897612,32,19932,-72
2020-06-13 19:17:14,23.14,23.14,23.14,61.40,898503,33,19935,-71
2020-06-13 19:18:05,23.19,23.19,23.19,61.21,898489,33,19931,-71
2020-06-13 19:18:56,23.18,23.18,23.18,61.00,899618,32,19931,-71
2020-06-13 19:19:47,23.12,23.12,23.12,61.71,897121,33,19931,-72
2020-06-13 19:20:37,23.06,23.06,23.06,62.55,898745,33,19955,-71
2020-06-13 19:21:28,23.07,23.07,23.07,61.40,899716,32,19970,-71
2020-06-13 19:22:19,23.19,23.19,23.19,61.19,901704,32,19931,-71
2020-06-13 19:23:09,23.00,23.00,23.00,62.43,899242,33,19934,-71
2020-06-13 19:24:00,22.85,22.85,22.85,63.04,901644,32,19930,-71
2020-06-13 19:24:51,22.90,22.90,22.90,62.26,896433,33,19942,-71
2020-06-13 19:25:41,22.91,22.91,22.91,62.53,898709,33,19985,-71
2020-06-13 19:26:33,22.79,22.79,22.79,63.00,901236,32,19932,-70
2020-06-13 19:27:23,22.69,22.69,22.69,63.93,898539,33,19958,-71
2020-06-13 19:28:15,22.65,22.65,22.65,63.44,898734,33,20034,-71
2020-06-13 19:29:06,22.71,22.71,22.71,63.65,903805,32,20081,-71
2020-06-13 19:29:56,22.61,22.61,22.61,63.63,901619,32,19951,-71
2020-06-13 19:30:47,22.67,22.67,22.67,63.45,896877,33,19978,-72
2020-06-13 19:31:38,22.69,22.69,22.69,63.06,897665,32,19932,-72
2020-06-13 19:32:29,22.57,22.57,22.57,63.91,899202,33,19951,-71
2020-06-13 19:33:19,22.60,22.60,22.60,63.73,901495,32,19958,-71
2020-06-13 19:34:10,22.68,22.68,22.68,63.49,896566,33,19946,-72
2020-06-13 19:35:02,22.59,22.59,22.59,63.82,898248,33,19946,-71
2020-06-13 19:35:54,22.54,22.54,22.54,64.12,899518,33,19971,-71
2020-06-13 19:36:45,22.41,22.41,22.41,64.93,902972,32,19976,-71
2020-06-13 19:37:37,22.35,22.35,22.35,65.31,901657,32,20328,-73
2020-06-13 19:38:29,22.31,22.31,22.31,65.36,901738,32,19951,-71
2020-06-13 19:39:20,22.42,22.42,22.42,64.66,901511,32,20343,-71
2020-06-13 19:40:10,22.38,22.38,22.38,65.04,899327,33,19935,-71
2020-06-13 19:41:01,22.36,22.36,22.36,65.09,898026,33,19979,-71
2020-06-13 19:41:52,22.21,22.21,22.21,65.67,898470,33,19939,-71
2020-06-13 19:42:42,22.15,22.15,22.15,65.92,901057,33,20324,-72
2020-06-13 19:43:33,22.17,22.17,22.17,65.70,902690,32,19931,-71
2020-06-13 19:44:23,22.13,22.13,22.13,65.79,903635,32,19998,-71
2020-06-13 19:45:14,22.03,22.03,22.03,66.27,901557,32,19979,-71
2020-06-13 19:46:05,21.96,21.96,21.96,67.00,899855,32,19939,-70
2020-06-13 19:46:56,22.01,22.01,22.01,66.48,901599,32,19931,-71
2020-06-13 19:47:46,21.98,21.98,21.98,66.75,902661,32,20003,-71
2020-06-13 19:48:38,22.02,22.02,22.02,66.46,901607,33,20285,-72
2020-06-13 19:49:31,22.09,22.09,22.09,65.71,901580,33,20314,-72
2020-06-13 19:50:21,22.03,22.03,22.03,66.12,899958,33,19931,-72
2020-06-13 19:51:12,21.97,21.97,21.97,67.04,898520,33,19936,-72
2020-06-13 19:52:04,21.94,21.94,21.94,66.63,898539,33,19931,-72
2020-06-13 19:52:54,22.03,22.03,22.03,65.87,901611,33,20306,-71
2020-06-13 19:53:45,22.06,22.06,22.06,64.99,897998,33,19931,-71
2020-06-13 19:54:35,22.13,22.13,22.13,64.30,901426,33,19931,-71
2020-06-13 19:55:28,22.14,22.14,22.14,64.71,903655,32,19961,-70
2020-06-13 19:56:19,22.03,22.03,22.03,65.22,905302,32,19934,-70
2020-06-13 19:57:12,21.98,21.98,21.98,65.10,898369,33,20386,-71
2020-06-13 19:58:02,22.03,22.03,22.03,64.83,898583,33,19977,-72
2020-06-13 19:58:53,21.89,21.89,21.89,66.00,900792,32,20321,-71
2020-06-13 19:59:44,21.81,21.81,21.81,65.96,900627,33,20265,-71
2020-06-13 20:00:34,21.87,21.87,21.87,65.25,899591,33,20279,-71
2020-06-13 20:01:25,21.80,21.80,21.80,65.82,899644,33,19951,-71
2020-06-13 20:02:16,21.83,21.83,21.83,65.75,901507,33,19954,-72
2020-06-13 20:03:07,21.77,21.77,21.77,65.78,902753,32,19957,-71
2020-06-13 20:03:57,21.75,21.75,21.75,66.17,896981,33,20262,-71
2020-06-13 20:04:48,21.74,21.74,21.74,66.18,898536,33,19966,-71
2020-06-13 20:05:39,21.68,21.68,21.68,66.36,899078,33,19931,-70
2020-06-13 20:06:30,21.53,21.53,21.53,66.28,900445,33,19931,-71
2020-06-13 20:07:20,21.60,21.60,21.60,66.12,900546,32,20010,-71
2020-06-13 20:08:11,21.47,21.47,21.47,65.94,904357,32,19982,-71
2020-06-13 20:09:01,21.38,21.38,21.38,65.88,901328,33,19938,-71
2020-06-13 20:09:52,21.36,21.36,21.36,66.27,904571,32,20295,-70
2020-06-13 20:10:43,21.39,21.39,21.39,66.19,902584,32,19935,-72
2020-06-13 20:11:34,21.30,21.30,21.30,66.92,900199,33,20227,-71
2020-06-13 20:12:25,21.24,21.24,21.24,66.37,902915,32,20266,-71
2020-06-13 20:13:16,21.26,21.26,21.26,66.21,902089,32,20317,-71
2020-06-13 20:14:06,21.17,21.17,21.17,66.39,900389,33,19987,-71
2020-06-13 20:14:57,21.24,21.24,21.24,66.00,899079,33,19932,-72
2020-06-13 20:15:49,21.19,21.19,21.19,66.05,902473,32,20415,-72
2020-06-13 20:16:39,21.11,21.11,21.11,67.04,898300,33,19974,-71
2020-06-13 20:17:30,21.08,21.08,21.08,66.81,898106,33,19931,-72
2020-06-13 20:18:20,21.05,21.05,21.05,66.47,897514,33,20386,-71
2020-06-13 20:19:11,21.06,21.06,21.06,65.94,898339,33,19935,-71
2020-06-13 20:20:01,21.05,21.05,21.05,66.14,899379,33,20203,-71
2020-06-13 20:20:52,21.08,21.08,21.08,65.94,899360,33,19943,-72
2020-06-13 20:21:43,21.03,21.03,21.03,66.18,897265,33,19936,-71
2020-06-13 20:22:33,21.05,21.05,21.05,65.77,894150,33,19932,-71
2020-06-13 20:23:24,21.02,21.02,21.02,65.79,899519,33,20328,-71
2020-06-13 20:24:15,20.92,20.92,20.92,66.58,901505,33,20007,-71
2020-06-13 20:25:05,20.96,20.96,20.96,66.62,905641,32,19978,-71
2020-06-13 20:25:56,20.91,20.91,20.91,66.23,907723,32,19930,-70
2020-06-13 20:26:47,20.97,20.97,20.97,65.29,900347,33,20305,-71
2020-06-13 20:27:38,20.82,20.82,20.82,66.86,901109,33,19949,-71
2020-06-13 20:28:29,20.79,20.79,20.79,65.39,903565,32,20229,-71
2020-06-13 20:29:19,20.75,20.75,20.75,65.60,899895,33,19931,-71
2020-06-13 20:30:10,20.59,20.59,20.59,66.73,897918,33,19962,-71
2020-06-13 20:31:00,20.66,20.66,20.66,65.48,900143,32,19943,-70
2020-06-13 20:31:51,20.74,20.74,20.74,65.13,901069,33,20369,-71
2020-06-13 20:32:42,20.70,20.70,20.70,64.48,904611,32,19961,-71
2020-06-13 20:33:33,20.66,20.66,20.66,64.32,902553,32,20044,-70
2020-06-13 20:34:23,20.74,20.74,20.74,63.88,903547,32,19935,-71
2020-06-13 20:35:15,20.69,20.69,20.69,63.64,898260,33,19939,-70
2020-06-13 20:36:05,20.68,20.68,20.68,64.00,898455,33,19962,-70
2020-06-13 20:36:56,20.62,20.62,20.62,63.80,903730,32,20245,-71
2020-06-13 20:37:47,20.66,20.66,20.66,63.22,907366,32,19946,-71
2020-06-13 20:38:37,20.57,20.57,20.57,63.95,903651,32,19957,-72
2020-06-13 20:39:28,20.56,20.56,20.56,63.64,901229,33,19935,-72
2020-06-13 20:40:19,20.64,20.64,20.64,63.04,901559,33,19931,-71
2020-06-13 20:41:10,20.53,20.53,20.53,63.59,902053,32,20135,-71
2020-06-13 20:42:01,20.47,20.47,20.47,63.59,897233,33,19940,-71
2020-06-13 20:42:51,20.52,20.52,20.52,62.89,897892,33,19935,-71
2020-06-13 20:43:42,20.49,20.49,20.49,63.30,900660,32,20327,-71
2020-06-13 20:44:33,20.46,20.46,20.46,63.19,897376,33,20251,-72
2020-06-13 20:45:24,20.38,20.38,20.38,64.07,898256,33,19966,-72
2020-06-13 20:46:15,20.38,20.38,20.38,63.87,899159,33,19947,-72
2020-06-13 20:47:06,20.37,20.37,20.37,63.60,904022,32,19930,-70
2020-06-13 20:47:57,20.46,20.46,20.46,62.84,899445,33,19941,-71
2020-06-13 20:48:47,20.45,20.45,20.45,62.71,899968,33,19958,-70
2020-06-13 20:49:38,20.46,20.46,20.46,63.02,899307,33,20392,-70
2020-06-13 20:50:28,20.37,20.37,20.37,63.30,902435,32,20341,-71
2020-06-13 20:51:20,20.35,20.35,20.35,64.20,904250,32,19958,-70
2020-06-13 20:52:11,20.29,20.29,20.29,63.93,899905,33,19954,-71
2020-06-13 20:53:02,20.33,20.33,20.33,63.60,899226,33,19939,-71
2020-06-13 20:53:53,20.38,20.38,20.38,63.64,899612,33,19954,-70
2020-06-13 20:54:43,20.30,20.30,20.30,64.21,895241,33,19951,-72
2020-06-13 20:55:34,20.38,20.38,20.38,63.59,899151,33,19948,-71
2020-06-13 20:56:24,20.33,20.33,20.33,63.93,899578,32,19935,-70
2020-06-13 20:57:15,20.26,20.26,20.26,64.27,898657,33,19932,-71
2020-06-13 20:58:05,20.21,20.21,20.21,64.40,899929,32,19932,-71
2020-06-13 20:58:56,20.20,20.20,20.20,64.63,900820,32,19943,-71
2020-06-13 20:59:47,20.15,20.15,20.15,64.80,898894,33,19931,-70
2020-06-13 21:00:40,20.12,20.12,20.12,64.86,897866,32,19995,-71
2020-06-13 21:01:31,20.16,20.16,20.16,64.92,900500,32,19931,-71
2020-06-13 21:02:31,20.24,20.24,20.24,64.10,895254,33,19947,-71
2020-06-13 21:03:21,20.10,20.10,20.10,64.83,898706,33,19939,-71
2020-06-13 21:04:12,20.04,20.04,20.04,64.43,897681,33,20279,-72
2020-06-13 21:05:02,20.05,20.05,20.05,64.35,898949,33,19998,-71
2020-06-13 21:05:54,20.08,20.08,20.08,64.15,904114,32,19931,-71
2020-06-13 21:06:45,20.13,20.13,20.13,63.86,901927,32,20239,-71
2020-06-13 21:07:36,20.11,20.11,20.11,64.03,900285,33,19943,-72
2020-06-13 21:08:27,20.02,20.02,20.02,64.88,900118,32,19932,-71
2020-06-13 21:09:17,19.98,19.98,19.98,64.95,897286,33,19951,-72
2020-06-13 21:10:08,19.88,19.88,19.88,65.65,896680,33,19944,-71
2020-06-13 21:10:59,19.80,19.80,19.80,66.10,899945,32,19942,-71
2020-06-13 21:11:49,19.86,19.86,19.86,66.03,898871,33,19942,-71
2020-06-13 21:12:41,19.86,19.86,19.86,65.71,900095,32,19932,-70
2020-06-13 21:13:31,19.84,19.84,19.84,65.76,902033,32,20381,-70
2020-06-13 21:14:22,19.69,19.69,19.69,66.48,901968,32,19954,-70
2020-06-13 21:15:13,19.60,19.60,19.60,66.58,895388,33,19947,-71
2020-06-13 21:16:03,19.55,19.55,19.55,66.09,893839,33,19932,-71
2020-06-13 21:16:54,19.48,19.48,19.48,66.23,900695,32,20015,-71
2020-06-13 21:17:44,19.43,19.43,19.43,65.65,901902,32,19936,-71
2020-06-13 21:18:35,19.37,19.37,19.37,65.65,898773,33,19935,-71
2020-06-13 21:19:25,19.36,19.36,19.36,65.54,899570,33,20239,-71
2020-06-13 21:20:16,19.32,19.32,19.32,65.55,898867,33,19943,-70
2020-06-13 21:21:07,19.28,19.28,19.28,65.64,901790,32,19946,-71
2020-06-13 21:21:57,19.25,19.25,19.25,65.70,902770,32,20010,-69
2020-06-13 21:22:48,19.21,19.21,19.21,65.91,898873,33,19946,-70
2020-06-13 21:23:38,19.19,19.19,19.19,66.39,898721,33,19931,-70
2020-06-13 21:24:29,19.17,19.17,19.17,65.95,900794,32,19985,-72
2020-06-13 21:25:20,19.11,19.11,19.11,66.37,901982,32,19981,-71
2020-06-13 21:26:11,19.05,19.05,19.05,66.28,898865,32,19936,-71
2020-06-13 21:27:02,19.03,19.03,19.03,66.18,899689,33,20010,-71
2020-06-13 21:27:52,18.96,18.96,18.96,66.75,898846,33,19939,-70
2020-06-13 21:28:43,18.99,18.99,18.99,66.55,903044,32,19942,-71
2020-06-13 21:29:34,18.93,18.93,18.93,66.90,906137,32,20010,-70
2020-06-13 21:30:26,18.99,18.99,18.99,67.11,900778,32,19995,-70
2020-06-13 21:31:17,18.89,18.89,18.89,67.56,901724,32,19992,-70
2020-06-13 21:32:15,18.82,18.82,18.82,67.69,903298,32,20297,-72
2020-06-13 21:33:06,18.85,18.85,18.85,67.53,903108,32,19946,-71
2020-06-13 21:33:56,18.75,18.75,18.75,68.21,901873,32,20377,-71
2020-06-13 21:34:48,18.69,18.69,18.69,68.36,898754,33,20006,-71
2020-06-13 21:35:41,18.69,18.69,18.69,68.42,896968,33,19949,-71
2020-06-13 21:36:31,18.71,18.71,18.71,68.82,898358,33,19959,-71
2020-06-13 21:37:22,18.65,18.65,18.65,69.11,902699,32,20263,-70
2020-06-13 21:38:13,18.68,18.68,18.68,69.08,901561,32,19935,-71
2020-06-13 21:39:03,18.70,18.70,18.70,68.71,897776,33,20002,-71
2020-06-13 21:39:54,18.64,18.64,18.64,68.95,900606,32,20266,-71
2020-06-13 21:40:44,18.65,18.65,18.65,69.27,904904,32,19935,-71
2020-06-13 21:41:36,18.59,18.59,18.59,69.89,900255,33,19939,-71
2020-06-13 21:42:27,18.53,18.53,18.53,70.17,900168,32,19931,-71
2020-06-13 21:43:17,18.47,18.47,18.47,70.44,901998,32,19957,-71
2020-06-13 21:44:08,18.41,18.41,18.41,71.10,902199,32,19943,-71
2020-06-13 21:44:59,18.39,18.39,18.39,71.12,898697,33,19970,-71
2020-06-13 21:45:50,18.32,18.32,18.32,71.53,898788,33,19990,-70
2020-06-13 21:46:40,18.24,18.24,18.24,72.19,899690,33,19931,-70
2020-06-13 21:47:31,18.23,18.23,18.23,72.67,902981,32,19978,-71
2020-06-13 21:48:21,18.20,18.20,18.20,72.58,897442,33,20289,-71
2020-06-13 21:49:13,18.28,18.28,18.28,72.18,896889,33,19931,-70
2020-06-13 21:50:05,18.26,18.26,18.26,72.38,899818,33,20332,-71
2020-06-13 21:50:57,18.14,18.14,18.14,72.74,901824,32,19935,-71
2020-06-13 21:51:48,18.12,18.12,18.12,73.12,898687,33,19936,-70
2020-06-13 21:52:39,18.20,18.20,18.20,72.94,900007,32,19932,-70
2020-06-13 21:53:29,18.12,18.12,18.12,73.53,897341,32,20054,-71
2020-06-13 21:54:20,18.11,18.11,18.11,73.31,898767,33,19955,-71
2020-06-13 21:55:11,18.02,18.02,18.02,74.00,899382,33,19931,-70
2020-06-13 21:56:02,18.04,18.04,18.04,74.14,897616,33,19959,-71
2020-06-13 21:56:53,18.05,18.05,18.05,73.96,898128,32,20023,-71
2020-06-13 21:57:43,18.00,18.00,18.00,74.39,899394,33,20298,-72
2020-06-13 21:58:34,17.93,17.93,17.93,74.81,901798,32,19994,-71
2020-06-13 21:59:25,17.94,17.94,17.94,74.72,899790,32,20298,-72
2020-06-13 22:00:16,17.87,17.87,17.87,75.12,901595,33,19939,-72
2020-06-13 22:00:50,17.80,17.80,17.80,75.49,899772,32,19945,-73
2020-06-13 22:01:42,17.75,17.75,17.75,75.79,901954,32,19969,-72
2020-06-13 22:02:33,17.65,17.65,17.65,76.11,905086,32,19945,-70
2020-06-13 22:03:24,17.63,17.63,17.63,76.25,904744,32,20347,-70
2020-06-13 22:04:18,17.67,17.67,17.67,75.97,903907,32,19930,-70
2020-06-13 22:05:11,17.67,17.67,17.67,76.41,900075,32,19955,-71
2020-06-13 22:06:01,17.61,17.61,17.61,76.18,899822,33,20021,-70
2020-06-13 22:06:33,17.59,17.59,17.59,76.79,903133,32,19945,-71
2020-06-13 22:07:13,17.38,17.38,17.38,77.81,898237,33,19943,-70
2020-06-13 22:08:07,17.31,17.31,17.31,78.41,898165,33,19962,-71
2020-06-13 22:08:38,17.25,17.25,17.25,78.90,899377,32,19942,-71
2020-06-13 22:09:18,17.01,17.01,17.01,80.12,901896,32,19932,-71
2020-06-13 22:09:52,16.77,16.77,16.77,81.48,901586,32,19931,-71
2020-06-13 22:10:46,16.74,16.74,16.74,82.12,899979,33,20404,-72
2020-06-13 22:11:37,16.66,16.66,16.66,82.80,898832,33,19971,-72
2020-06-13 22:12:29,16.64,16.64,16.64,83.30,898799,32,19964,-72
2020-06-13 22:13:30,16.45,16.45,16.45,84.29,898511,33,20388,-71
2020-06-13 22:14:34,16.26,16.26,16.26,86.07,900469,33,20421,-71
2020-06-13 22:15:25,16.12,16.12,16.12,86.87,901826,32,19947,-71
2020-06-13 22:16:16,16.07,16.07,16.07,86.91,898642,33,20061,-71
2020-06-13 22:17:07,16.03,16.03,16.03,87.53,898779,33,19931,-72
2020-06-13 22:17:59,16.08,16.08,16.08,87.63,903772,32,19951,-71
2020-06-13 22:18:49,15.96,15.96,15.96,88.70,904742,32,20261,-71
2020-06-13 22:19:40,15.98,15.98,15.98,87.93,903265,32,19965,-70
2020-06-13 22:20:33,15.97,15.97,15.97,87.60,901869,32,19946,-70
2020-06-13 22:21:24,15.94,15.94,15.94,88.01,901416,32,20030,-70
2020-06-13 22:22:15,15.87,15.87,15.87,88.48,901769,32,20009,-70
2020-06-13 22:22:55,15.87,15.87,15.87,89.67,901642,32,19931,-71
2020-06-13 22:23:46,15.88,15.88,15.88,89.09,901313,33,19943,-71
2020-06-13 22:24:37,15.86,15.86,15.86,89.25,901414,33,19935,-72
2020-06-13 22:25:30,15.86,15.86,15.86,89.44,899834,32,20322,-73
2020-06-13 22:26:22,15.87,15.87,15.87,89.26,903052,32,20030,-72
2020-06-13 22:27:12,15.88,15.88,15.88,89.22,901612,32,20262,-71
2020-06-13 22:28:03,15.89,15.89,15.89,88.92,898573,33,19940,-71
2020-06-13 22:28:56,15.90,15.90,15.90,89.21,902685,32,19995,-71
2020-06-13 22:29:48,15.92,15.92,15.92,89.26,906163,32,20037,-70
2020-06-13 22:30:39,15.91,15.91,15.91,89.11,903329,32,20002,-71
2020-06-13 22:31:30,15.87,15.87,15.87,89.86,898650,33,19939,-71
2020-06-13 22:32:21,15.87,15.87,15.87,90.03,902839,32,19930,-71
2020-06-13 22:33:12,15.93,15.93,15.93,89.25,899717,32,19942,-71
2020-06-13 22:34:03,15.95,15.95,15.95,89.14,900783,32,19939,-70
2020-06-13 22:34:54,15.97,15.97,15.97,89.34,901573,32,19990,-71
2020-06-13 22:35:44,16.01,16.01,16.01,88.59,902593,32,19930,-70
2020-06-13 22:36:36,16.03,16.03,16.03,88.08,901463,33,19965,-70
2020-06-13 22:37:27,16.09,16.09,16.09,87.91,901705,32,19931,-70
2020-06-13 22:38:17,16.07,16.07,16.07,87.66,903113,32,19991,-70
2020-06-13 22:39:08,16.08,16.08,16.08,87.57,900150,33,19953,-71
2020-06-13 22:39:59,16.07,16.07,16.07,87.82,898179,33,20323,-70
2020-06-13 22:40:49,16.09,16.09,16.09,87.42,896283,33,19936,-71
2020-06-13 22:41:40,16.12,16.12,16.12,87.39,898719,33,19962,-71
2020-06-13 22:42:32,16.10,16.10,16.10,86.99,896386,33,19935,-70
2020-06-13 22:43:24,16.10,16.10,16.10,87.02,898623,33,19946,-70
2020-06-13 22:44:16,16.10,16.10,16.10,87.06,904492,32,20383,-70
2020-06-13 22:45:06,16.10,16.10,16.10,87.76,901532,32,19931,-70
2020-06-13 22:45:57,16.13,16.13,16.13,86.77,897531,33,19931,-71
2020-06-13 22:46:48,16.14,16.14,16.14,86.58,896614,33,19991,-71
2020-06-13 22:47:39,16.14,16.14,16.14,86.07,900767,32,20230,-71
2020-06-13 22:48:30,16.12,16.12,16.12,87.24,897445,33,20011,-71
2020-06-13 22:49:20,16.12,16.12,16.12,86.51,899687,32,19950,-71
2020-06-13 22:50:11,16.11,16.11,16.11,87.37,896246,33,20358,-71
2020-06-13 22:51:02,16.12,16.12,16.12,86.96,898641,33,19969,-71
2020-06-13 22:51:52,16.09,16.09,16.09,86.83,900464,32,19947,-72
2020-06-13 22:52:43,16.10,16.10,16.10,87.19,900613,32,20263,-72
2020-06-13 22:53:34,16.07,16.07,16.07,88.34,898068,33,20381,-71
2020-06-13 22:54:25,16.07,16.07,16.07,87.79,899593,32,20026,-71
2020-06-13 22:55:16,16.03,16.03,16.03,88.28,900503,32,19931,-71
2020-06-13 22:56:06,15.99,15.99,15.99,88.56,900526,32,20247,-72
2020-06-13 22:56:57,16.00,16.00,16.00,88.87,901111,33,20265,-71
2020-06-13 22:57:48,16.02,16.02,16.02,88.67,898571,33,19981,-72
2020-06-13 22:58:38,16.01,16.01,16.01,89.22,901828,32,19947,-71
2020-06-13 22:59:29,15.95,15.95,15.95,89.02,903515,32,19934,-72
2020-06-13 23:00:20,15.95,15.95,15.95,88.82,900593,32,19945,-71
2020-06-13 23:01:10,15.87,15.87,15.87,89.30,901546,32,19989,-71
2020-06-13 23:02:01,15.85,15.85,15.85,89.53,903497,32,19935,-71
2020-06-13 23:02:52,15.82,15.82,15.82,89.69,903753,32,19935,-72
2020-06-13 23:03:43,15.84,15.84,15.84,89.42,901216,33,19931,-71
2020-06-13 23:04:33,15.73,15.73,15.73,89.47,899296,33,19987,-71
2020-06-13 23:05:24,15.79,15.79,15.79,89.76,898579,33,20361,-71
2020-06-13 23:06:15,15.70,15.70,15.70,89.88,902743,32,20253,-71
2020-06-13 23:07:06,15.59,15.59,15.59,90.39,905430,32,19961,-71
2020-06-13 23:07:57,15.58,15.58,15.58,90.72,903546,32,19982,-71
2020-06-13 23:08:48,15.48,15.48,15.48,90.67,901737,32,19942,-71
2020-06-13 23:09:39,15.50,15.50,15.50,90.27,899623,32,19935,-71
2020-06-13 23:10:39,15.40,15.40,15.40,90.56,898266,33,20318,-72
2020-06-13 23:11:39,15.38,15.38,15.38,90.53,897509,33,19965,-71
2020-06-13 23:12:30,15.48,15.48,15.48,90.33,901618,32,19931,-71
2020-06-13 23:13:21,15.35,15.35,15.35,91.45,895912,32,19940,-71
2020-06-13 23:14:12,15.37,15.37,15.37,90.91,898477,33,19931,-71
2020-06-13 23:15:02,15.20,15.20,15.20,91.67,899530,32,20277,-72
2020-06-13 23:15:53,15.25,15.25,15.25,91.96,897506,33,19943,-72
2020-06-13 23:16:46,15.10,15.10,15.10,92.44,897665,32,19936,-72
2020-06-13 23:17:37,14.87,14.87,14.87,93.14,899922,32,19946,-73
2020-06-13 23:18:27,14.75,14.75,14.75,93.71,895347,33,19974,-72
2020-06-13 23:19:26,14.66,14.66,14.66,94.24,898943,33,19954,-71
2020-06-13 23:20:16,14.63,14.63,14.63,94.14,903244,32,20023,-71
2020-06-13 23:21:07,14.55,14.55,14.55,95.09,898399,33,20282,-71
2020-06-13 23:21:58,14.51,14.51,14.51,95.07,897477,33,20339,-72
2020-06-13 23:22:48,14.40,14.40,14.40,95.32,900527,32,19936,-71
2020-06-13 23:23:39,14.36,14.36,14.36,95.58,899476,32,19993,-72
2020-06-13 23:24:30,14.31,14.31,14.31,95.68,900049,33,20246,-71
2020-06-13 23:25:20,14.27,14.27,14.27,96.22,898414,33,19931,-72
2020-06-13 23:26:11,14.19,14.19,14.19,96.70,899621,32,19932,-71
2020-06-13 23:27:02,14.13,14.13,14.13,97.22,899698,32,19974,-72
2020-06-13 23:27:53,14.10,14.10,14.10,97.11,901389,32,20274,-72
2020-06-13 23:28:43,14.09,14.09,14.09,97.49,899721,32,19931,-72
2020-06-13 23:29:34,14.05,14.05,14.05,97.81,901509,32,19958,-72
2020-06-13 23:30:28,14.06,14.06,14.06,97.90,899505,32,20374,-72
2020-06-13 23:31:18,14.05,14.05,14.05,97.88,898353,33,19935,-72
2020-06-13 23:32:09,14.01,14.01,14.01,97.96,901484,32,19943,-72
2020-06-13 23:33:00,13.97,13.97,13.97,98.06,897473,32,19942,-73
2020-06-13 23:33:52,13.96,13.96,13.96,98.24,897502,33,19969,-71
2020-06-13 23:34:42,13.97,13.97,13.97,98.41,901014,32,20277,-72
2020-06-13 23:35:33,13.99,13.99,13.99,98.62,902795,32,20008,-73
2020-06-13 23:36:25,13.92,13.92,13.92,98.63,897257,33,19991,-72
2020-06-13 23:37:35,13.96,13.96,13.96,98.65,895042,33,20337,-72
2020-06-13 23:38:37,13.95,13.95,13.95,98.88,898378,33,19970,-73
2020-06-13 23:39:40,13.89,13.89,13.89,98.74,901152,33,20034,-72
2020-06-13 23:40:30,13.90,13.90,13.90,98.65,901166,32,19983,-72
2020-06-13 23:41:21,13.86,13.86,13.86,98.73,897325,33,19931,-73
2020-06-13 23:42:13,13.83,13.83,13.83,99.06,898611,33,20266,-72
2020-06-13 23:43:04,13.82,13.82,13.82,99.52,902751,32,20010,-73
2020-06-13 23:43:55,13.82,13.82,13.82,99.80,901529,32,20385,-72
2020-06-13 23:44:46,13.80,13.80,13.80,99.60,898819,33,19938,-73
2020-06-13 23:45:46,13.81,13.81,13.81,99.97,899163,33,19935,-72
2020-06-13 23:46:36,13.80,13.80,13.80,99.86,900440,32,19936,-72
2020-06-13 23:47:27,13.81,13.81,13.81,99.52,896215,33,19959,-72
2020-06-13 23:48:18,13.83,13.83,13.83,99.61,892318,33,19962,-73
2020-06-13 23:49:18,13.85,13.85,13.85,99.73,897645,32,19931,-73
2020-06-13 23:50:18,13.82,13.82,13.82,99.54,903820,32,19931,-72
2020-06-13 23:51:09,13.85,13.85,13.85,99.53,901727,32,20361,-73
2020-06-13 23:52:00,13.86,13.86,13.86,99.79,901660,33,19935,-72
2020-06-13 23:52:51,13.86,13.86,13.86,99.79,898609,33,19953,-73
2020-06-13 23:53:43,13.83,13.83,13.83,99.80,898509,33,19945,-72
2020-06-13 23:54:33,13.86,13.86,13.86,99.99,899785,33,20026,-72
2020-06-13 23:55:25,13.88,13.88,13.88,99.94,896960,33,19959,-72
2020-06-13 23:56:16,13.88,13.88,13.88,99.85,896865,33,20303,-72
2020-06-13 23:57:07,13.90,13.90,13.90,99.71,900175,33,19963,-73
2020-06-13 23:57:59,13.85,13.85,13.85,99.82,901646,33,20427,-73
2020-06-13 23:59:00,13.87,13.87,13.87,99.91,895707,33,20345,-72
2020-06-13 23:59:50,13.86,13.86,13.86,99.80,897277,33,20364,-72