2020-06-13 00:00:25,4.93,3.50,4.93,4.93,924446,32,20005,-74
2020-06-13 00:00:58,3.90,3.40,3.90,3.90,924410,32,20006,-74
2020-06-13 00:01:30,5.87,3.75,5.87,5.87,924464,32,20040,-74
2020-06-13 00:02:01,7.03,3.78,7.03,7.03,924328,32,20078,-74
2020-06-13 00:02:32,5.28,3.30,5.28,5.28,924430,32,19998,-74
2020-06-13 00:03:03,5.47,3.80,5.47,5.47,924116,32,20010,-74
2020-06-13 00:03:34,5.95,3.97,5.95,5.95,924458,32,20078,-74
2020-06-13 00:04:05,5.95,3.72,5.95,5.95,924385,32,20025,-74
2020-06-13 00:04:37,6.68,3.30,6.68,6.68,924418,32,20022,-74
2020-06-13 00:05:08,5.03,3.60,5.03,5.03,924122,32,20033,-74
2020-06-13 00:05:39,8.40,4.07,8.40,8.40,924492,32,20013,-74
2020-06-13 00:06:11,5.47,3.40,5.47,5.47,924091,32,20006,-74
2020-06-13 00:06:42,6.25,3.67,6.25,6.25,924403,32,20013,-74
2020-06-13 00:07:13,5.37,3.70,5.37,5.37,924408,32,20006,-74
2020-06-13 00:07:44,4.68,3.28,4.68,4.68,924276,32,20014,-74
2020-06-13 00:08:15,6.50,3.83,6.50,6.50,924286,32,19999,-74
2020-06-13 00:08:46,5.50,3.25,5.50,5.50,920977,32,20075,-74
2020-06-13 00:09:17,4.60,3.50,4.60,4.60,921141,32,20018,-74
2020-06-13 00:09:48,6.10,3.45,6.10,6.10,921088,32,20195,-74
2020-06-13 00:10:19,6.25,4.45,6.25,6.25,921361,32,20169,-74
2020-06-13 00:10:51,9.52,7.00,9.52,9.52,924343,32,20014,-74
2020-06-13 00:11:22,4.50,3.80,4.50,4.50,921197,32,19999,-74
2020-06-13 00:11:53,6.07,3.92,6.07,6.07,921146,32,20257,-74
2020-06-13 00:12:24,8.32,4.95,8.32,8.32,921044,32,20071,-74
2020-06-13 00:12:55,7.32,3.85,7.32,7.32,921468,32,20061,-74
2020-06-13 00:13:27,5.82,4.35,5.82,5.82,924441,32,20054,-74
2020-06-13 00:13:58,5.20,3.70,5.20,5.20,924416,32,20001,-74
2020-06-13 00:14:29,4.35,3.70,4.35,4.35,924430,32,20013,-74
2020-06-13 00:15:00,5.07,3.85,5.07,5.07,921019,32,20055,-74
2020-06-13 00:15:31,5.55,3.67,5.55,5.55,921102,32,20010,-74
2020-06-13 00:16:02,6.15,3.58,6.15,6.15,920935,32,20056,-74
2020-06-13 00:16:33,5.05,3.67,5.05,5.05,921283,32,20018,-74
2020-06-13 00:17:04,6.03,3.30,6.03,6.03,920768,32,20037,-74
2020-06-13 00:17:35,8.45,4.07,8.45,8.45,917488,32,20056,-74
2020-06-13 00:18:07,5.95,3.65,5.95,5.95,917866,32,20014,-74
2020-06-13 00:18:38,5.50,3.55,5.50,5.50,914617,32,20034,-74
2020-06-13 00:19:09,7.35,3.72,7.35,7.35,918083,32,20049,-75
2020-06-13 00:19:40,4.87,4.10,4.87,4.87,921117,32,20040,-74
2020-06-13 00:20:12,6.95,4.43,6.95,6.95,921339,32,19998,-74
2020-06-13 00:20:49,5.05,4.00,5.05,5.05,924453,32,20002,-74
2020-06-13 00:21:21,4.72,4.10,4.72,4.72,924377,32,20010,-74
2020-06-13 00:21:52,7.78,4.47,7.78,7.78,924395,32,20032,-74
2020-06-13 00:22:23,7.93,4.28,7.93,7.93,920774,32,20022,-74
2020-06-13 00:22:54,5.22,4.35,5.22,5.22,920949,32,20026,-74
2020-06-13 00:23:25,5.95,3.95,5.95,5.95,921081,32,20044,-74
2020-06-13 00:23:56,4.82,4.03,4.82,4.82,918220,32,20019,-74
2020-06-13 00:24:27,5.07,4.45,5.07,5.07,917840,32,20014,-74
2020-06-13 00:24:59,4.78,4.30,4.78,4.78,917927,32,20038,-74
2020-06-13 00:25:30,5.57,4.35,5.57,5.57,918242,32,20029,-74
2020-06-13 00:26:01,5.75,4.30,5.75,5.75,921084,32,20040,-74
2020-06-13 00:26:32,5.37,4.50,5.37,5.37,921118,32,20051,-74
2020-06-13 00:27:03,4.78,4.10,4.78,4.78,921305,32,20116,-74
2020-06-13 00:27:35,4.93,4.18,4.93,4.93,924304,32,19998,-74
2020-06-13 00:28:06,6.93,4.12,6.93,6.93,924322,32,20003,-74
2020-06-13 00:28:37,7.05,4.57,7.05,7.05,924370,32,19994,-74
2020-06-13 00:29:08,5.12,3.95,5.12,5.12,924136,32,19999,-74
2020-06-13 00:29:39,5.50,3.67,5.50,5.50,920655,32,20041,-74
2020-06-13 00:30:10,4.15,3.53,4.15,4.15,921032,32,20223,-74
2020-06-13 00:30:41,5.82,4.10,5.82,5.82,921101,32,20010,-74
2020-06-13 00:31:13,5.55,4.57,5.55,5.55,917796,32,20060,-74
2020-06-13 00:31:44,5.75,5.10,5.75,5.75,921078,32,20018,-74
2020-06-13 00:32:15,5.82,4.85,5.82,5.82,921043,32,20045,-74
2020-06-13 00:32:46,6.12,4.60,6.12,6.12,921311,32,20013,-74
2020-06-13 00:33:17,5.93,4.30,5.93,5.93,924310,32,20058,-74
2020-06-13 00:33:48,6.75,4.80,6.75,6.75,921030,32,20044,-74
2020-06-13 00:34:19,5.93,4.35,5.93,5.93,921006,32,20044,-74
2020-06-13 00:34:50,5.70,4.40,5.70,5.70,917814,32,20010,-74
2020-06-13 00:35:21,8.07,4.60,8.07,8.07,918083,32,20041,-74
2020-06-13 00:35:52,4.47,3.85,4.47,4.47,921028,32,20018,-74
2020-06-13 00:36:23,5.37,3.90,5.37,5.37,921339,32,20042,-74
2020-06-13 00:36:55,7.75,4.32,7.75,7.75,920930,32,20096,-74
2020-06-13 00:37:26,6.90,3.83,6.90,6.90,917851,32,20010,-74
2020-06-13 00:37:57,5.87,3.60,5.87,5.87,917885,32,20060,-74
2020-06-13 00:38:28,5.72,3.80,5.72,5.72,918111,32,20057,-74
2020-06-13 00:38:59,5.22,3.83,5.22,5.22,921414,32,20032,-74
2020-06-13 00:39:30,4.37,3.50,4.37,4.37,924303,32,20024,-74
2020-06-13 00:40:02,4.47,3.65,4.47,4.47,924346,32,20038,-74
2020-06-13 00:40:33,4.70,4.20,4.70,4.70,924324,32,20059,-74
2020-06-13 00:41:05,4.40,3.60,4.40,4.40,924386,32,20006,-74
2020-06-13 00:41:36,4.32,3.92,4.32,4.32,924268,32,20033,-74
2020-06-13 00:42:07,6.70,4.10,6.70,6.70,920857,32,20018,-74
2020-06-13 00:42:39,4.82,3.80,4.82,4.82,921010,32,20007,-74
2020-06-13 00:43:10,6.03,3.83,6.03,6.03,917773,32,20026,-74
2020-06-13 00:43:41,7.82,3.95,7.82,7.82,918072,32,20034,-74
2020-06-13 00:44:12,6.75,4.10,6.75,6.75,920968,32,20056,-74
2020-06-13 00:44:43,4.40,4.00,4.40,4.40,921332,32,20041,-74
2020-06-13 00:45:14,7.55,4.10,7.55,7.55,924304,32,20013,-74
2020-06-13 00:45:45,5.50,4.22,5.50,5.50,924321,32,20085,-74
2020-06-13 00:46:16,5.80,4.15,5.80,5.80,924098,32,20002,-74
2020-06-13 00:46:47,5.50,4.10,5.50,5.50,920923,32,20045,-74
2020-06-13 00:47:18,6.10,4.18,6.10,6.10,920772,32,20010,-74
2020-06-13 00:47:49,5.10,4.40,5.10,5.10,917686,32,20075,-74
2020-06-13 00:48:20,6.90,4.40,6.90,6.90,918039,32,20035,-74
2020-06-13 00:48:51,7.05,4.45,7.05,7.05,921060,32,20073,-74
2020-06-13 00:49:22,5.15,4.25,5.15,5.15,921248,32,20017,-74
2020-06-13 00:49:53,5.43,4.37,5.43,5.43,921029,32,20078,-74
2020-06-13 00:50:25,5.00,4.20,5.00,5.00,920963,32,20148,-74
2020-06-13 00:50:56,5.95,4.45,5.95,5.95,920876,32,20038,-74
2020-06-13 00:51:27,6.25,3.90,6.25,6.25,921366,32,20036,-74
2020-06-13 00:51:59,8.18,3.95,8.18,8.18,920911,32,20018,-74
2020-06-13 00:52:30,5.68,4.18,5.68,5.68,920939,32,20014,-74
2020-06-13 00:53:01,5.40,4.18,5.40,5.40,920965,32,20018,-74
2020-06-13 00:53:32,5.90,4.10,5.90,5.90,920974,32,20018,-74
2020-06-13 00:54:05,4.60,3.60,4.60,4.60,921124,32,20098,-74
2020-06-13 00:54:36,5.07,4.00,5.07,5.07,924270,32,20006,-74
2020-06-13 00:55:07,6.93,3.90,6.93,6.93,924065,32,19998,-74
2020-06-13 00:55:39,4.28,3.80,4.28,4.28,924296,32,20002,-74
2020-06-13 00:56:10,4.93,3.72,4.93,4.93,924241,32,20051,-74
2020-06-13 00:56:41,5.37,3.75,5.37,5.37,924134,32,20010,-74
2020-06-13 00:57:12,5.57,4.10,5.57,5.57,924275,32,20014,-74
2020-06-13 00:57:43,5.55,4.10,5.55,5.55,924329,32,19998,-74
2020-06-13 00:58:14,6.65,4.10,6.65,6.65,920947,32,20014,-74
2020-06-13 00:58:45,6.62,4.20,6.62,6.62,920911,32,20014,-74
2020-06-13 00:59:16,5.15,4.07,5.15,5.15,920983,32,20030,-74
2020-06-13 00:59:47,4.95,4.43,4.95,4.95,921214,32,20051,-74
2020-06-13 01:00:18,5.75,4.15,5.75,5.75,920424,32,20030,-74
2020-06-13 01:00:49,8.30,4.10,8.30,8.30,920906,32,20045,-74
2020-06-13 01:01:20,4.90,4.03,4.90,4.90,920986,32,20181,-74
2020-06-13 01:01:51,7.22,3.95,7.22,7.22,921185,32,20033,-74
2020-06-13 01:02:22,5.93,4.45,5.93,5.93,924266,32,20029,-74
2020-06-13 01:02:53,5.20,4.25,5.20,5.20,923127,32,20017,-74
2020-06-13 01:03:24,4.78,3.90,4.78,4.78,924258,32,20022,-74
2020-06-13 01:03:56,5.53,3.95,5.53,5.53,924304,32,19994,-74
2020-06-13 01:04:27,9.63,4.15,9.63,9.63,924104,32,20161,-74
2020-06-13 01:04:58,5.93,4.12,5.93,5.93,924261,32,20013,-74
2020-06-13 01:05:30,7.28,4.10,7.28,7.28,924237,32,20029,-74
2020-06-13 01:06:04,7.10,4.07,7.10,7.10,924220,32,20009,-74
2020-06-13 01:06:35,5.35,4.28,5.35,5.35,924220,32,20069,-74
2020-06-13 01:07:06,6.20,4.18,6.20,6.20,920422,32,20014,-74
2020-06-13 01:07:37,5.25,4.05,5.25,5.25,920749,32,20055,-74
2020-06-13 01:08:08,8.52,4.32,8.52,8.52,920436,32,20240,-74
2020-06-13 01:08:39,4.78,3.83,4.78,4.78,920983,32,20052,-74
2020-06-13 01:09:10,6.53,4.60,6.53,6.53,920555,32,20015,-74
2020-06-13 01:09:41,4.95,4.28,4.95,4.95,917570,32,20023,-74
2020-06-13 01:10:12,5.45,4.50,5.45,5.45,914539,32,20038,-74
2020-06-13 01:10:43,6.43,4.70,6.43,6.43,914846,32,20068,-74
2020-06-13 01:11:14,6.78,5.00,6.78,6.78,917879,32,20060,-74
2020-06-13 01:11:46,9.10,5.03,9.10,9.10,921189,32,20066,-74
2020-06-13 01:12:17,6.18,4.50,6.18,6.18,923874,32,20017,-74
2020-06-13 01:12:48,7.60,4.62,7.60,7.60,924266,32,20082,-74
2020-06-13 01:13:19,6.37,4.90,6.37,6.37,924226,32,20066,-74
2020-06-13 01:13:50,6.37,4.90,6.37,6.37,920886,32,20010,-74
2020-06-13 01:14:22,6.60,4.47,6.60,6.60,920829,32,20014,-74
2020-06-13 01:14:53,4.90,4.35,4.90,4.90,920936,32,20048,-74
2020-06-13 01:15:24,9.40,4.85,9.40,9.40,921229,32,20018,-74
2020-06-13 01:15:55,5.70,4.45,5.70,5.70,924182,32,20002,-74
2020-06-13 01:16:26,6.95,4.50,6.95,6.95,924223,32,19994,-74
2020-06-13 01:16:57,6.32,4.97,6.32,6.32,924193,32,20010,-74
2020-06-13 01:17:28,5.68,4.82,5.68,5.68,924227,32,19994,-74
2020-06-13 01:17:59,5.70,4.78,5.70,5.70,924177,32,20002,-74
2020-06-13 01:18:30,6.62,4.53,6.62,6.62,924239,32,19994,-74
2020-06-13 01:19:01,5.53,4.50,5.53,5.53,924095,32,20010,-74
2020-06-13 01:19:32,5.80,5.18,5.80,5.80,924248,32,20155,-74
2020-06-13 01:20:03,7.10,4.70,7.10,7.10,924171,32,20006,-74
2020-06-13 01:20:35,5.57,4.70,5.57,5.57,924129,32,19994,-74
2020-06-13 01:21:09,8.18,4.97,8.18,8.18,924194,32,20037,-74
2020-06-13 01:21:41,7.15,4.97,7.15,7.15,920871,32,20006,-74
2020-06-13 01:22:12,7.65,5.20,7.65,7.65,920808,32,20026,-74
2020-06-13 01:22:43,5.68,4.82,5.68,5.68,920929,32,20074,-74
2020-06-13 01:23:14,8.32,5.03,8.32,8.32,921129,32,20033,-74
2020-06-13 01:23:45,5.45,4.90,5.45,5.45,924222,32,20082,-74
2020-06-13 01:24:16,6.47,4.68,6.47,6.47,924178,32,20014,-73
2020-06-13 01:24:47,6.18,4.95,6.18,6.18,924145,32,19994,-73
2020-06-13 01:25:18,5.18,4.57,5.18,5.18,924201,32,20010,-74
2020-06-13 01:25:49,5.12,4.62,5.12,5.12,924223,32,20017,-74
2020-06-13 01:26:20,6.93,4.70,6.93,6.93,924175,32,20014,-74
2020-06-13 01:26:52,6.70,4.68,6.70,6.70,924205,32,20038,-74
2020-06-13 01:27:23,5.53,4.70,5.53,5.53,924191,32,20353,-74
2020-06-13 01:27:54,6.62,4.28,6.62,6.62,924159,32,20018,-74
2020-06-13 01:28:25,5.00,4.50,5.00,5.00,923941,32,20028,-74
2020-06-13 01:28:56,5.97,4.53,5.97,5.97,924248,32,19998,-74
2020-06-13 01:29:27,6.35,4.82,6.35,6.35,920825,32,20022,-74
2020-06-13 01:29:58,6.10,5.07,6.10,6.10,920926,32,20044,-74
2020-06-13 01:30:29,8.30,4.80,8.30,8.30,917659,32,20022,-74
2020-06-13 01:31:00,7.90,4.60,7.90,7.90,914739,32,20006,-74
2020-06-13 01:31:31,6.53,4.72,6.53,6.53,917370,32,20081,-74
2020-06-13 01:32:02,5.47,4.78,5.47,5.47,917867,32,20023,-74
2020-06-13 01:32:33,5.35,4.85,5.35,5.35,921130,32,20034,-74
2020-06-13 01:33:04,5.45,4.37,5.45,5.45,917641,32,20081,-74
2020-06-13 01:33:35,6.18,4.43,6.18,6.18,917587,32,20034,-74
2020-06-13 01:34:06,6.12,4.78,6.12,6.12,917696,32,20098,-73
2020-06-13 01:34:37,7.10,4.60,7.10,7.10,917969,32,20084,-74
2020-06-13 01:35:08,4.93,4.45,4.93,4.93,920917,32,20048,-74
2020-06-13 01:35:40,5.05,4.25,5.05,5.05,924168,32,20033,-74
2020-06-13 01:36:11,6.20,5.00,6.20,6.20,924029,32,20026,-74
2020-06-13 01:36:42,8.82,4.40,8.82,8.82,924210,32,20057,-74
2020-06-13 01:37:13,7.40,4.85,7.40,7.40,924112,32,20029,-74
2020-06-13 01:37:44,5.22,4.72,5.22,5.22,924168,32,20002,-74
2020-06-13 01:38:15,7.15,4.60,7.15,7.15,924098,32,20011,-74
2020-06-13 01:38:46,5.72,4.60,5.72,5.72,924001,32,19998,-74
2020-06-13 01:39:18,5.95,4.70,5.95,5.95,923931,32,19998,-74
2020-06-13 01:39:49,6.20,4.22,6.20,6.20,924148,32,20014,-73
2020-06-13 01:40:20,6.12,4.30,6.12,6.12,924130,32,20058,-73
2020-06-13 01:40:51,8.55,4.97,8.55,8.55,924199,32,20089,-73
2020-06-13 01:41:22,6.30,4.60,6.30,6.30,924131,32,20024,-73
2020-06-13 01:41:53,5.05,4.43,5.05,5.05,924097,32,20033,-74
2020-06-13 01:42:24,5.93,4.55,5.93,5.93,924095,32,20025,-74
2020-06-13 01:42:55,5.87,4.22,5.87,5.87,924137,32,20029,-74
2020-06-13 01:43:26,8.38,4.72,8.38,8.38,924083,32,20068,-74
2020-06-13 01:43:57,6.68,4.32,6.68,6.68,924155,32,20010,-74
2020-06-13 01:44:28,6.40,4.82,6.40,6.40,924065,32,20051,-74
2020-06-13 01:44:59,7.78,4.75,7.78,7.78,924142,32,20002,-74
2020-06-13 01:45:30,6.40,4.75,6.40,6.40,924171,32,20006,-73
2020-06-13 01:46:01,8.23,5.05,8.23,8.23,924074,32,20006,-73
2020-06-13 01:46:32,5.40,4.35,5.40,5.40,924018,32,20002,-73
2020-06-13 01:47:04,7.57,4.90,7.57,7.57,924097,32,20038,-73
2020-06-13 01:47:47,7.72,4.60,7.72,7.72,924056,32,20018,-73
2020-06-13 01:48:18,7.40,4.62,7.40,7.40,924072,32,19991,-74
2020-06-13 01:48:49,4.82,4.30,4.82,4.82,924091,32,20075,-74
2020-06-13 01:49:20,6.90,5.00,6.90,6.90,924097,32,20066,-74
2020-06-13 01:49:51,4.90,4.40,4.90,4.90,920734,32,20018,-74
2020-06-13 01:50:22,5.60,4.30,5.60,5.60,920865,32,20022,-74
2020-06-13 01:50:53,7.37,4.20,7.37,7.37,920765,32,20041,-74
2020-06-13 01:51:25,7.40,4.60,7.40,7.40,921147,32,20029,-74
2020-06-13 01:51:56,5.25,4.30,5.25,5.25,924143,32,20061,-74
2020-06-13 01:52:27,7.53,4.72,7.53,7.53,924181,32,20002,-74
2020-06-13 01:52:58,5.12,4.40,5.12,5.12,924090,32,19999,-74
2020-06-13 01:53:30,5.62,4.28,5.62,5.62,924156,32,20025,-74
2020-06-13 01:54:01,5.60,4.80,5.60,5.60,920769,32,20018,-74
2020-06-13 01:54:32,5.07,4.40,5.07,5.07,920869,32,20014,-74
2020-06-13 01:55:03,5.35,3.95,5.35,5.35,920784,32,20018,-74
2020-06-13 01:55:34,5.00,4.50,5.00,5.00,921227,32,20006,-74
2020-06-13 01:56:05,9.52,4.28,9.52,9.52,924094,32,20037,-74
2020-06-13 01:56:36,5.90,4.30,5.90,5.90,920598,32,20118,-74
2020-06-13 01:57:25,5.22,4.72,5.22,5.22,920780,32,20026,-74
2020-06-13 01:57:56,8.48,4.60,8.48,8.48,917561,32,20064,-74
2020-06-13 01:58:27,7.12,4.55,7.12,7.12,919764,32,20055,-74
2020-06-13 01:58:58,5.97,4.60,5.97,5.97,920705,32,20067,-74
2020-06-13 01:59:29,5.03,4.40,5.03,5.03,921134,32,20058,-74
2020-06-13 02:00:00,8.13,4.72,8.13,8.13,924059,32,20006,-74
2020-06-13 02:00:31,5.15,4.47,5.15,5.15,924183,32,20037,-74
2020-06-13 02:01:02,6.00,4.47,6.00,6.00,924050,32,20033,-74
2020-06-13 02:01:34,7.10,4.60,7.10,7.10,920804,32,20003,-74
2020-06-13 02:02:05,7.72,4.30,7.72,7.72,917546,32,20053,-74
2020-06-13 02:02:36,7.15,4.95,7.15,7.15,914411,32,20037,-74
2020-06-13 02:03:07,6.72,4.47,6.72,6.72,914635,32,20026,-74
2020-06-13 02:03:38,5.12,4.12,5.12,5.12,914719,32,20011,-74
2020-06-13 02:04:09,6.32,4.15,6.32,6.32,917850,32,20019,-73
2020-06-13 02:04:40,5.32,4.03,5.32,5.32,920746,32,20037,-74
2020-06-13 02:05:11,4.57,3.90,4.57,4.57,921058,32,20048,-74
2020-06-13 02:05:42,5.25,3.87,5.25,5.25,924134,32,19999,-74
2020-06-13 02:06:13,5.03,3.78,5.03,5.03,924101,32,20006,-75
2020-06-13 02:06:44,4.37,3.97,4.37,4.37,924090,32,20085,-75
2020-06-13 02:07:15,4.35,3.95,4.35,4.35,920720,32,20018,-74
2020-06-13 02:07:46,4.82,4.12,4.82,4.82,917654,32,20014,-74
2020-06-13 02:08:18,5.32,4.07,5.32,5.32,917566,32,20046,-74
2020-06-13 02:08:49,5.32,3.40,5.32,5.32,917629,32,20037,-74
2020-06-13 02:09:20,6.00,3.80,6.00,6.00,917822,32,20041,-74
2020-06-13 02:09:51,5.37,3.45,5.37,5.37,921197,32,20057,-74
2020-06-13 02:10:22,5.40,3.55,5.40,5.40,924091,32,20010,-74
2020-06-13 02:10:54,5.90,3.55,5.90,5.90,924124,32,20005,-74
2020-06-13 02:11:25,5.25,3.47,5.25,5.25,923973,32,20314,-74
2020-06-13 02:11:56,4.90,3.70,4.90,4.90,924105,32,19998,-74
2020-06-13 02:12:27,4.47,3.22,4.47,4.47,924097,32,20078,-74
2020-06-13 02:12:58,4.97,3.33,4.97,4.97,924147,32,19998,-74
2020-06-13 02:13:29,5.60,3.22,5.60,5.60,923868,32,20044,-74
2020-06-13 02:14:00,4.10,3.33,4.10,4.10,923988,32,20006,-74
2020-06-13 02:14:31,3.97,3.25,3.97,3.97,920723,32,20045,-74
2020-06-13 02:15:02,4.47,3.17,4.47,4.47,921016,32,20025,-74
2020-06-13 02:15:33,6.07,3.62,6.07,6.07,923972,32,20062,-74
2020-06-13 02:16:04,4.93,3.75,4.93,4.93,923578,32,20002,-74
2020-06-13 02:16:35,5.20,3.65,5.20,5.20,924070,32,20005,-74
2020-06-13 02:17:06,5.35,3.25,5.35,5.35,924065,32,19990,-74
2020-06-13 02:17:37,7.25,3.30,7.25,7.25,924026,32,20210,-74
2020-06-13 02:18:08,3.65,3.05,3.65,3.65,924111,32,19987,-74
2020-06-13 02:18:39,6.00,3.53,6.00,6.00,924043,32,20028,-74
2020-06-13 02:19:10,4.50,3.12,4.50,4.50,924087,32,20013,-74
2020-06-13 02:19:41,4.70,3.03,4.70,4.70,923897,32,20052,-74
2020-06-13 02:20:12,5.00,3.40,5.00,5.00,924008,32,20077,-74
2020-06-13 02:20:43,3.45,2.97,3.45,3.45,920760,32,20030,-74
2020-06-13 02:21:15,3.62,3.08,3.62,3.62,921035,32,20018,-74
2020-06-13 02:21:46,8.05,3.10,8.05,8.05,923830,32,20092,-74
2020-06-13 02:22:17,8.23,3.40,8.23,8.23,923920,32,20026,-74
2020-06-13 02:22:48,4.75,2.97,4.75,4.75,923986,32,20049,-74
2020-06-13 02:23:19,4.10,2.92,4.10,4.10,923942,32,20186,-74
2020-06-13 02:23:50,5.50,3.10,5.50,5.50,920781,32,20058,-74
2020-06-13 02:24:21,7.50,3.28,7.50,7.50,920729,32,20022,-74
2020-06-13 02:24:52,4.43,2.92,4.43,4.43,921072,32,20022,-74
2020-06-13 02:25:23,3.70,3.00,3.70,3.70,923976,32,20170,-74
2020-06-13 02:25:54,3.65,3.05,3.65,3.65,924073,32,20054,-74
2020-06-13 02:26:25,4.45,3.08,4.45,4.45,924045,32,20006,-74
2020-06-13 02:26:56,6.22,3.53,6.22,6.22,924061,32,20002,-74
2020-06-13 02:27:27,4.80,2.92,4.80,4.80,924039,32,20025,-74
2020-06-13 02:27:58,5.60,3.45,5.60,5.60,924056,32,19998,-74
2020-06-13 02:28:29,6.45,3.50,6.45,6.45,924080,32,20010,-74
2020-06-13 02:29:00,7.28,3.50,7.28,7.28,924046,32,20082,-74
2020-06-13 02:29:33,4.47,3.15,4.47,4.47,924031,32,20006,-74
2020-06-13 02:30:05,4.62,3.50,4.62,4.62,923976,32,20010,-74
2020-06-13 02:30:36,5.18,3.35,5.18,5.18,923942,32,20010,-74
2020-06-13 02:31:07,4.50,3.75,4.50,4.50,920603,32,20037,-74
2020-06-13 02:31:38,5.57,3.22,5.57,5.57,917543,32,20030,-74
2020-06-13 02:32:09,3.95,3.55,3.95,3.95,917782,32,20082,-74
2020-06-13 02:32:40,5.47,3.70,5.47,5.47,921052,32,20010,-74
2020-06-13 02:33:11,5.70,3.87,5.70,5.70,923921,32,20021,-74
2020-06-13 02:33:42,4.10,3.58,4.10,4.10,924134,32,20030,-74
2020-06-13 02:34:13,4.25,3.67,4.25,4.25,924000,32,20003,-74
2020-06-13 02:34:44,4.05,3.60,4.05,4.05,923889,32,20019,-74
2020-06-13 02:35:15,7.20,3.95,7.20,7.20,923949,32,20349,-74
2020-06-13 02:35:46,4.65,3.50,4.65,4.65,923900,32,19998,-74
2020-06-13 02:36:17,5.32,3.40,5.32,5.32,923922,32,20052,-74
2020-06-13 02:36:48,5.70,3.30,5.70,5.70,924017,32,20030,-74
2020-06-13 02:37:19,4.72,3.40,4.72,4.72,923791,32,20017,-74
2020-06-13 02:37:50,5.57,3.50,5.57,5.57,923935,32,20022,-74
2020-06-13 02:38:21,6.00,3.60,6.00,6.00,923865,32,20048,-74
2020-06-13 02:38:52,6.22,3.40,6.22,6.22,923940,32,20005,-74
2020-06-13 02:39:24,5.82,3.45,5.82,5.82,923931,32,20066,-74
2020-06-13 02:39:54,4.87,3.28,4.87,4.87,924047,32,20020,-74
2020-06-13 02:40:26,4.90,3.42,4.90,4.90,924035,32,20006,-74
2020-06-13 02:40:57,6.18,2.92,6.18,6.18,924048,32,20021,-74
2020-06-13 02:41:28,5.75,3.42,5.75,5.75,923989,32,20081,-74
2020-06-13 02:41:59,8.25,3.00,8.25,8.25,924006,32,20269,-74
2020-06-13 02:42:30,3.90,3.03,3.90,3.90,923881,32,20026,-74
2020-06-13 02:43:01,4.18,3.08,4.18,4.18,923975,32,20006,-74
2020-06-13 02:43:32,4.87,2.70,4.87,4.87,923867,32,20254,-74
2020-06-13 02:44:04,4.03,2.72,4.03,4.03,923990,32,20024,-74
2020-06-13 02:44:35,5.05,2.62,5.05,5.05,923950,32,20006,-74
2020-06-13 02:45:06,3.85,2.92,3.85,3.85,924077,32,19999,-74
2020-06-13 02:45:37,2.80,2.42,2.80,2.80,924032,32,20104,-74
2020-06-13 02:46:08,5.65,2.80,5.65,5.65,924078,32,20042,-74
2020-06-13 02:46:39,2.58,2.30,2.58,2.58,924033,32,20062,-74
2020-06-13 02:47:10,5.50,2.37,5.50,5.50,923833,32,20099,-74
2020-06-13 02:47:41,3.10,2.62,3.10,3.10,923931,32,20104,-74
2020-06-13 02:48:12,4.32,2.47,4.32,4.32,923968,32,20048,-74
2020-06-13 02:48:43,4.68,2.28,4.68,4.68,920948,32,20014,-74
2020-06-13 02:49:20,4.10,2.50,4.10,4.10,923930,32,20234,-74
2020-06-13 02:49:51,4.72,2.30,4.72,4.72,923952,32,20081,-74
2020-06-13 02:50:22,4.07,2.35,4.07,4.07,921494,32,20054,-74
2020-06-13 02:50:53,5.10,2.50,5.10,5.10,920286,32,20028,-74
2020-06-13 02:51:24,3.45,2.00,3.45,3.45,917426,32,20041,-74
2020-06-13 02:51:56,4.12,2.10,4.12,4.12,917866,32,20065,-74
2020-06-13 02:52:27,3.22,2.45,3.22,3.22,921065,32,20028,-74
2020-06-13 02:52:58,4.68,2.37,4.68,4.68,923969,32,20101,-74
2020-06-13 02:53:29,5.00,2.10,5.00,5.00,924041,32,19998,-74
2020-06-13 02:54:00,4.43,2.20,4.43,4.43,924042,32,20033,-74
2020-06-13 02:54:31,3.47,2.55,3.47,3.47,924074,32,20085,-74
2020-06-13 02:55:02,4.10,2.45,4.10,4.10,923848,32,20070,-74
2020-06-13 02:55:33,3.47,2.70,3.47,3.47,923932,32,20238,-74
2020-06-13 02:56:04,5.22,3.10,5.22,5.22,923942,32,20049,-74
2020-06-13 02:56:35,5.80,2.90,5.80,5.80,923988,32,20081,-74
2020-06-13 02:57:06,6.10,2.62,6.10,6.10,923730,32,20018,-74
2020-06-13 02:57:37,3.67,2.72,3.67,3.67,923842,32,20067,-74
2020-06-13 02:58:08,5.93,2.70,5.93,5.93,923735,32,20013,-74
2020-06-13 02:58:39,4.43,2.55,4.43,4.43,923840,32,20013,-74
2020-06-13 02:59:10,5.25,2.80,5.25,5.25,923810,32,20044,-74
2020-06-13 02:59:41,3.35,2.30,3.35,3.35,924008,32,20079,-74
2020-06-13 03:00:12,3.80,2.47,3.80,3.80,923909,32,19994,-74
2020-06-13 03:00:43,4.85,2.08,4.85,4.85,923985,32,19994,-74
2020-06-13 03:01:24,2.62,2.28,2.62,2.62,924021,32,20036,-74
2020-06-13 03:01:55,4.85,2.47,4.85,4.85,923904,32,20080,-74
2020-06-13 03:02:26,3.30,1.90,3.30,3.30,924008,32,20210,-74
2020-06-13 03:02:57,4.15,1.95,4.15,4.15,923834,32,20056,-74
2020-06-13 03:03:28,3.65,1.67,3.65,3.65,923907,32,20002,-74
2020-06-13 03:04:01,3.35,1.77,3.35,3.35,923645,32,20052,-74
2020-06-13 03:04:32,3.33,1.90,3.33,3.33,923794,32,20022,-74
2020-06-13 03:05:03,3.97,1.80,3.97,3.97,923957,32,20013,-74
2020-06-13 03:05:34,5.10,1.67,5.10,5.10,923722,32,20037,-74
2020-06-13 03:06:05,5.95,1.80,5.95,5.95,923906,32,20034,-74
2020-06-13 03:06:36,2.80,1.58,2.80,2.80,923897,32,19998,-74
2020-06-13 03:07:07,4.12,1.92,4.12,4.12,920828,32,20052,-74
2020-06-13 03:07:38,2.20,1.70,2.20,2.20,923901,32,20054,-74
2020-06-13 03:08:09,4.10,1.87,4.10,4.10,923833,32,20242,-74
2020-06-13 03:08:42,2.80,1.70,2.80,2.80,923931,32,20010,-74
2020-06-13 03:09:14,1.90,1.65,1.90,1.90,923979,32,20021,-74
2020-06-13 03:09:45,4.55,1.80,4.55,4.55,923960,32,20032,-74
2020-06-13 03:10:16,3.00,1.90,3.00,3.00,923822,32,20054,-74
2020-06-13 03:10:47,3.33,1.73,3.33,3.33,923913,32,20052,-74
2020-06-13 03:11:19,3.33,1.60,3.33,3.33,923875,32,20033,-74
2020-06-13 03:11:50,4.62,1.70,4.62,4.62,920803,32,20019,-74
2020-06-13 03:12:21,5.57,1.83,5.57,5.57,923794,32,20093,-74
2020-06-13 03:12:52,3.37,1.80,3.37,3.37,920459,32,20014,-74
2020-06-13 03:13:23,3.90,1.70,3.90,3.90,920828,32,20122,-74
2020-06-13 03:13:55,3.37,1.77,3.37,3.37,923731,32,20015,-74
2020-06-13 03:14:26,6.62,1.70,6.62,6.62,923945,32,20029,-74
2020-06-13 03:14:57,6.32,1.70,6.32,6.32,923447,32,20002,-74
2020-06-13 03:15:28,4.55,1.90,4.55,4.55,920283,32,20054,-74
2020-06-13 03:15:59,3.60,1.80,3.60,3.60,920602,32,20049,-74
2020-06-13 03:16:30,5.43,1.80,5.43,5.43,920988,32,20053,-74
2020-06-13 03:17:01,4.85,1.62,4.85,4.85,920475,32,20018,-74
2020-06-13 03:17:32,4.87,2.10,4.87,4.87,923904,32,20025,-74
2020-06-13 03:18:03,3.15,1.70,3.15,3.15,923861,32,20021,-74
2020-06-13 03:18:35,3.58,1.60,3.58,3.58,923891,32,20045,-74
2020-06-13 03:19:06,2.85,1.50,2.85,2.85,923778,32,20003,-74
2020-06-13 03:19:37,2.47,1.50,2.47,2.47,923918,32,20032,-74
2020-06-13 03:20:08,3.17,1.73,3.17,3.17,923845,32,20006,-74
2020-06-13 03:20:40,3.12,1.92,3.12,3.12,923751,32,20014,-74
2020-06-13 03:21:11,5.20,1.75,5.20,5.20,923833,32,20010,-74
2020-06-13 03:21:42,4.62,1.70,4.62,4.62,923919,32,20025,-74
2020-06-13 03:22:13,2.37,1.55,2.37,2.37,923798,32,20014,-74
2020-06-13 03:22:44,2.42,1.62,2.42,2.42,923907,32,20061,-74
2020-06-13 03:23:15,2.80,1.60,2.80,2.80,923859,32,20112,-74
2020-06-13 03:23:46,2.60,1.58,2.60,2.60,923903,32,20040,-74
2020-06-13 03:24:18,3.35,1.90,3.35,3.35,923901,32,20014,-74
2020-06-13 03:24:49,3.08,1.85,3.08,3.08,923930,32,20095,-74
2020-06-13 03:25:20,2.40,1.83,2.40,2.40,923977,32,20081,-74
2020-06-13 03:25:51,1.92,1.60,1.92,1.92,924029,32,20011,-74
2020-06-13 03:26:22,2.90,1.65,2.90,2.90,923911,32,20029,-74
2020-06-13 03:26:53,3.33,1.90,3.33,3.33,923888,32,20018,-74
2020-06-13 03:27:24,3.37,1.95,3.37,3.37,923528,32,20034,-74
2020-06-13 03:27:55,4.97,1.92,4.97,4.97,923942,32,20014,-74
2020-06-13 03:28:26,2.12,1.87,2.12,2.12,923872,32,20018,-75
2020-06-13 03:28:57,3.08,2.08,3.08,3.08,924630,32,19998,-75
2020-06-13 03:29:28,3.60,2.28,3.60,3.60,924527,32,20053,-74
2020-06-13 03:30:00,2.85,2.03,2.85,2.85,924584,32,20022,-74
2020-06-13 03:30:31,2.50,1.87,2.50,2.50,924530,32,20053,-74
2020-06-13 03:31:02,2.80,2.03,2.80,2.80,924401,32,20022,-74
2020-06-13 03:31:33,3.33,1.90,3.33,3.33,924524,32,20068,-74
2020-06-13 03:32:04,4.50,2.60,4.50,4.50,924427,32,20030,-74
2020-06-13 03:32:35,3.67,2.10,3.67,3.67,924410,32,20003,-74
2020-06-13 03:33:06,2.95,2.00,2.95,2.95,924238,32,19995,-74
2020-06-13 03:33:37,3.10,1.90,3.10,3.10,924230,32,20063,-74
2020-06-13 03:34:08,8.00,2.35,8.00,8.00,924293,32,20022,-74
2020-06-13 03:34:39,2.95,2.10,2.95,2.95,924351,32,20033,-74
2020-06-13 03:35:10,7.32,2.60,7.32,7.32,924352,32,20018,-74
2020-06-13 03:35:42,3.28,2.40,3.28,3.28,924479,32,20006,-74
2020-06-13 03:36:13,3.67,2.40,3.67,3.67,924452,32,20006,-74
2020-06-13 03:36:44,7.15,2.58,7.15,7.15,924240,32,20053,-74
2020-06-13 03:37:16,5.57,2.50,5.57,5.57,924215,32,20060,-74
2020-06-13 03:37:47,5.60,2.37,5.60,5.60,924356,32,20043,-74
2020-06-13 03:38:18,3.28,2.40,3.28,3.28,924285,32,20022,-74
2020-06-13 03:38:49,5.05,2.55,5.05,5.05,924452,32,20046,-74
2020-06-13 03:39:20,5.50,2.50,5.50,5.50,924434,32,20025,-74
2020-06-13 03:39:51,5.57,2.80,5.57,5.57,924284,32,20006,-74
2020-06-13 03:40:22,4.47,2.30,4.47,4.47,924407,32,20048,-74
2020-06-13 03:40:53,4.87,2.45,4.87,4.87,924384,32,20010,-74
2020-06-13 03:41:24,4.32,2.47,4.32,4.32,924394,32,20068,-74
2020-06-13 03:41:55,4.80,2.65,4.80,4.80,924298,32,19994,-74
2020-06-13 03:42:26,6.12,3.10,6.12,6.12,924277,32,20042,-74
2020-06-13 03:42:57,4.32,2.70,4.32,4.32,924292,32,20262,-74
2020-06-13 03:43:29,4.00,2.70,4.00,4.00,924071,32,20006,-74
2020-06-13 03:44:00,6.15,2.85,6.15,6.15,924462,32,20028,-74
2020-06-13 03:44:31,4.93,3.03,4.93,4.93,924274,32,20014,-74
2020-06-13 03:45:03,5.35,2.72,5.35,5.35,924348,32,20010,-74
2020-06-13 03:45:35,3.37,2.75,3.37,3.37,924201,32,20019,-74
2020-06-13 03:46:06,6.37,3.10,6.37,6.37,924308,32,20018,-74
2020-06-13 03:46:37,4.43,3.03,4.43,4.43,924363,32,20009,-74
2020-06-13 03:47:08,3.40,3.08,3.40,3.40,921085,32,20030,-74
2020-06-13 03:47:40,4.18,2.87,4.18,4.18,921397,32,20079,-74
2020-06-13 03:48:11,3.62,3.05,3.62,3.62,924401,32,20110,-74
2020-06-13 03:48:42,6.25,2.83,6.25,6.25,924353,32,20071,-74
2020-06-13 03:49:13,4.90,2.72,4.90,4.90,924414,32,20107,-74
2020-06-13 03:49:44,5.32,2.92,5.32,5.32,924423,32,20002,-74
2020-06-13 03:50:16,4.97,2.95,4.97,4.97,924423,32,20010,-74
2020-06-13 03:50:47,3.55,2.80,3.55,3.55,924110,32,20002,-74
2020-06-13 03:51:19,5.68,2.97,5.68,5.68,924384,32,20138,-74
2020-06-13 03:51:50,3.08,2.78,3.08,3.08,923921,32,20051,-74
2020-06-13 03:52:21,5.40,3.03,5.40,5.40,924371,32,20010,-74
2020-06-13 03:52:52,4.25,2.92,4.25,4.25,924366,32,20017,-74
2020-06-13 03:53:26,3.85,2.87,3.85,3.85,924288,32,20006,-74
2020-06-13 03:53:58,8.15,3.00,8.15,8.15,924514,32,20018,-74
2020-06-13 03:54:29,4.93,2.90,4.93,4.93,924236,32,19998,-74
2020-06-13 03:55:00,3.55,2.85,3.55,3.55,924491,32,20084,-74
2020-06-13 03:55:31,3.78,3.25,3.78,3.78,924169,32,20035,-74
2020-06-13 03:56:02,4.50,2.97,4.50,4.50,924324,32,20074,-74
2020-06-13 03:56:33,4.15,2.87,4.15,4.15,924336,32,20026,-74
2020-06-13 03:57:05,4.12,2.90,4.12,4.12,924357,32,20021,-74
2020-06-13 03:57:36,4.37,2.80,4.37,4.37,924349,32,20051,-74
2020-06-13 03:58:07,3.15,2.85,3.15,3.15,924423,32,20006,-74
2020-06-13 03:58:38,5.22,2.50,5.22,5.22,924353,32,20046,-74
2020-06-13 03:59:09,5.25,2.70,5.25,5.25,923948,32,20056,-74
2020-06-13 03:59:40,4.37,2.53,4.37,4.37,924384,32,20075,-74
2020-06-13 04:00:14,4.15,3.08,4.15,4.15,924377,32,20026,-74
2020-06-13 04:00:45,4.65,3.15,4.65,4.65,924397,32,20070,-74
2020-06-13 04:01:16,7.90,2.75,7.90,7.90,924389,32,19997,-74
2020-06-13 04:01:48,3.35,2.80,3.35,3.35,924368,32,20032,-74
2020-06-13 04:02:19,4.93,2.90,4.93,4.93,924361,32,20085,-74
2020-06-13 04:02:50,3.45,2.80,3.45,3.45,924176,32,20028,-74
2020-06-13 04:03:21,3.20,2.65,3.20,3.20,924411,32,19998,-74
2020-06-13 04:03:52,3.42,2.65,3.42,3.42,924158,32,20025,-74
2020-06-13 04:04:23,4.55,2.80,4.55,4.55,924432,32,20041,-74
2020-06-13 04:04:54,5.30,2.70,5.30,5.30,924270,32,20021,-74
2020-06-13 04:05:25,5.37,2.70,5.37,5.37,924331,32,20017,-74
2020-06-13 04:05:56,4.03,2.53,4.03,4.03,924293,32,20005,-74
2020-06-13 04:06:27,4.45,2.55,4.45,4.45,921156,32,20018,-74
2020-06-13 04:06:58,2.75,2.50,2.75,2.75,921359,32,20279,-74
2020-06-13 04:07:29,2.80,2.47,2.80,2.80,924105,32,20029,-74
2020-06-13 04:08:00,4.40,2.70,4.40,4.40,924289,32,20049,-74
2020-06-13 04:08:31,3.85,2.83,3.85,3.85,924276,32,20010,-74
2020-06-13 04:09:03,5.62,3.03,5.62,5.62,924419,32,20022,-74
2020-06-13 04:09:34,4.53,2.80,4.53,4.53,924292,32,20074,-74
2020-06-13 04:10:06,5.45,2.80,5.45,5.45,924341,32,20051,-74
2020-06-13 04:10:37,3.28,2.70,3.28,3.28,924392,32,20002,-74
2020-06-13 04:11:08,3.40,2.70,3.40,3.40,924393,32,20054,-74
2020-06-13 04:11:39,4.68,2.67,4.68,4.68,924386,32,20005,-74
2020-06-13 04:12:10,4.55,2.70,4.55,4.55,924342,32,20028,-74
2020-06-13 04:12:41,5.87,2.92,5.87,5.87,924369,32,20111,-74
2020-06-13 04:13:12,3.65,2.62,3.65,3.65,924444,32,20006,-74
2020-06-13 04:13:43,2.40,2.20,2.40,2.40,924417,32,20061,-74
2020-06-13 04:14:14,4.57,2.45,4.57,4.57,924352,32,20002,-74
2020-06-13 04:14:45,4.30,2.55,4.30,4.30,921002,32,20090,-74
2020-06-13 04:15:16,3.40,2.47,3.40,3.40,920940,32,20027,-74
2020-06-13 04:15:47,4.37,2.92,4.37,4.37,921099,32,20030,-74
2020-06-13 04:16:18,4.37,2.60,4.37,4.37,918038,32,20014,-74
2020-06-13 04:16:49,4.12,2.97,4.12,4.12,917798,32,20037,-74
2020-06-13 04:17:20,5.35,2.87,5.35,5.35,917887,32,20046,-74
2020-06-13 04:17:51,5.30,2.78,5.30,5.30,918022,32,20018,-74
2020-06-13 04:18:22,3.97,2.62,3.97,3.97,921285,32,20102,-74
2020-06-13 04:18:55,5.28,2.90,5.28,5.28,924253,32,20026,-74
2020-06-13 04:19:27,4.45,2.65,4.45,4.45,924396,32,19995,-74
2020-06-13 04:19:58,4.18,3.05,4.18,4.18,924322,32,20032,-74
2020-06-13 04:20:29,2.85,2.53,2.85,2.85,924316,32,20037,-74
2020-06-13 04:21:01,3.78,2.70,3.78,3.78,924360,32,20040,-74
2020-06-13 04:21:32,3.55,2.60,3.55,3.55,921022,32,20056,-74
2020-06-13 04:22:03,3.87,2.45,3.87,3.87,920772,32,20062,-74
2020-06-13 04:22:34,3.12,2.47,3.12,3.12,921092,32,20057,-74
2020-06-13 04:23:05,5.53,2.50,5.53,5.53,921291,32,20031,-74
2020-06-13 04:23:36,2.83,2.47,2.83,2.83,924384,32,19995,-74
2020-06-13 04:24:07,3.85,2.30,3.85,3.85,924337,32,20022,-74
2020-06-13 04:24:38,6.72,2.80,6.72,6.72,924198,32,20061,-74
2020-06-13 04:25:09,2.67,2.47,2.67,2.67,924333,32,20289,-74
2020-06-13 04:25:40,4.18,2.42,4.18,4.18,924261,32,20002,-74
2020-06-13 04:26:12,4.55,2.50,4.55,4.55,924303,32,20037,-74
2020-06-13 04:26:43,2.65,2.37,2.65,2.65,924368,32,20017,-74
2020-06-13 04:27:14,5.97,2.50,5.97,5.97,920929,32,20015,-73
2020-06-13 04:27:45,3.62,2.30,3.62,3.62,921135,32,19998,-73
2020-06-13 04:28:16,4.55,2.03,4.55,4.55,921075,32,20048,-73
2020-06-13 04:28:47,3.00,2.40,3.00,3.00,921332,32,20010,-73
2020-06-13 04:29:18,2.65,2.00,2.65,2.65,924357,32,20029,-73
2020-06-13 04:29:51,7.00,2.40,7.00,7.00,924356,32,20002,-73
2020-06-13 04:30:22,3.33,2.30,3.33,3.33,924112,32,20022,-73
2020-06-13 04:30:53,4.32,2.70,4.32,4.32,924161,32,20029,-73
2020-06-13 04:31:25,4.35,2.40,4.35,4.35,924367,32,20058,-73
2020-06-13 04:31:56,4.50,2.50,4.50,4.50,924314,32,20033,-73
2020-06-13 04:32:27,2.85,2.35,2.85,2.85,924077,32,20066,-73
2020-06-13 04:32:58,3.28,2.50,3.28,3.28,924275,32,20009,-73
2020-06-13 04:33:29,5.37,2.50,5.37,5.37,924337,32,20003,-73
2020-06-13 04:34:00,3.33,2.37,3.33,3.33,924151,32,20032,-73
2020-06-13 04:34:31,2.80,2.40,2.80,2.80,924050,32,20018,-74
2020-06-13 04:35:02,2.85,2.55,2.85,2.85,920904,32,20057,-74
2020-06-13 04:35:34,5.30,2.10,5.30,5.30,920632,32,20022,-74
2020-06-13 04:36:05,4.35,2.62,4.35,4.35,921032,32,20018,-74
2020-06-13 04:36:36,5.28,2.35,5.28,5.28,918149,32,20136,-74
2020-06-13 04:37:07,4.47,2.40,4.47,4.47,920978,32,20021,-73
2020-06-13 04:37:38,4.97,2.10,4.97,4.97,921054,32,20018,-74
2020-06-13 04:38:09,3.65,2.62,3.65,3.65,921088,32,20041,-74
2020-06-13 04:38:40,2.90,2.30,2.90,2.90,924361,32,20061,-74
2020-06-13 04:39:11,2.40,2.20,2.40,2.40,923967,32,20024,-73
2020-06-13 04:39:42,4.35,2.50,4.35,4.35,924347,32,20033,-73
2020-06-13 04:40:13,5.60,2.50,5.60,5.60,924317,32,19998,-73
2020-06-13 04:40:44,3.08,2.53,3.08,3.08,924222,32,20010,-73
2020-06-13 04:41:15,4.53,2.33,4.53,4.53,924197,32,20108,-73
2020-06-13 04:41:47,6.72,2.30,6.72,6.72,924310,32,20071,-73
2020-06-13 04:42:18,4.12,2.12,4.12,4.12,923819,32,20010,-73
2020-06-13 04:42:48,4.25,2.60,4.25,4.25,924371,32,20045,-73
2020-06-13 04:43:20,4.32,2.55,4.32,4.32,924208,32,20006,-73
2020-06-13 04:43:51,5.28,2.60,5.28,5.28,921022,32,20027,-73
2020-06-13 04:44:22,7.62,2.47,7.62,7.62,920992,32,20089,-73
2020-06-13 04:44:53,5.20,3.00,5.20,5.20,920930,32,20041,-73
2020-06-13 04:45:23,6.45,2.65,6.45,6.45,921108,32,20057,-74
2020-06-13 04:45:55,4.10,2.30,4.10,4.10,920562,32,20119,-74
2020-06-13 04:46:45,2.47,2.12,2.47,2.47,920986,32,20082,-74
2020-06-13 04:47:16,2.53,2.33,2.53,2.53,921031,32,19998,-74
2020-06-13 04:47:47,3.53,2.40,3.53,3.53,923010,32,20025,-74
2020-06-13 04:48:18,5.05,2.47,5.05,5.05,924230,32,20030,-74
2020-06-13 04:48:49,5.93,2.62,5.93,5.93,924119,32,20025,-73
2020-06-13 04:49:21,6.37,2.12,6.37,6.37,924060,32,20007,-74
2020-06-13 04:49:53,2.45,2.10,2.45,2.45,924264,32,20024,-74
2020-06-13 04:50:25,2.78,2.10,2.78,2.78,924236,32,20022,-74
2020-06-13 04:50:56,3.45,2.30,3.45,3.45,923871,32,20011,-73
2020-06-13 04:51:27,2.22,2.00,2.22,2.22,924171,32,19986,-73
2020-06-13 04:51:58,2.33,2.10,2.33,2.33,920814,32,20022,-72
2020-06-13 04:52:29,3.12,1.95,3.12,3.12,917757,32,20077,-74
2020-06-13 04:53:00,3.87,2.00,3.87,3.87,917724,32,20022,-73
2020-06-13 04:53:31,3.45,2.33,3.45,3.45,918036,32,20011,-73
2020-06-13 04:54:02,4.68,2.33,4.68,4.68,921121,32,20081,-73
2020-06-13 04:54:33,4.80,2.35,4.80,4.80,924277,32,20003,-74
2020-06-13 04:55:29,4.47,2.20,4.47,4.47,924218,32,20042,-73
2020-06-13 04:56:02,2.85,2.03,2.85,2.85,924244,32,20014,-74
2020-06-13 04:56:33,3.22,2.50,3.22,3.22,924140,32,20022,-74
2020-06-13 04:57:04,3.92,2.40,3.92,3.92,924116,32,20097,-74
2020-06-13 04:57:35,5.55,2.33,5.55,5.55,924100,32,19998,-74
2020-06-13 04:58:06,2.47,2.28,2.47,2.47,924205,32,19998,-74
2020-06-13 04:58:37,4.62,2.53,4.62,4.62,924238,32,20099,-74
2020-06-13 04:59:08,3.95,2.33,3.95,3.95,924161,32,20071,-74
2020-06-13 04:59:39,4.47,2.30,4.47,4.47,924286,32,20014,-74
2020-06-13 05:00:10,3.53,2.17,3.53,3.53,924162,32,20109,-74
2020-06-13 05:00:54,3.62,2.50,3.62,3.62,924224,32,20048,-74
2020-06-13 05:01:25,4.65,2.20,4.65,4.65,924285,32,20006,-74
2020-06-13 05:01:57,4.18,2.25,4.18,4.18,924111,32,20043,-74
2020-06-13 05:02:28,4.50,2.40,4.50,4.50,924156,32,20017,-74
2020-06-13 05:02:59,3.25,2.30,3.25,3.25,924191,32,20005,-74
2020-06-13 05:03:30,4.03,2.42,4.03,4.03,924211,32,20064,-74
2020-06-13 05:04:01,4.95,2.60,4.95,4.95,923845,32,19998,-74
2020-06-13 05:04:32,5.78,2.47,5.78,5.78,924054,32,20047,-74
2020-06-13 05:05:03,3.15,2.78,3.15,3.15,924115,32,20001,-74
2020-06-13 05:05:35,3.97,2.60,3.97,3.97,924062,32,20041,-74
2020-06-13 05:06:06,3.85,2.70,3.85,3.85,924132,32,20070,-74
2020-06-13 05:06:37,4.97,2.25,4.97,4.97,923543,32,20022,-74
2020-06-13 05:07:08,2.78,2.47,2.78,2.78,924059,32,20033,-74
2020-06-13 05:07:39,4.28,2.90,4.28,4.28,923868,32,20010,-74
2020-06-13 05:08:10,4.70,2.35,4.70,4.70,924024,32,20034,-74
2020-06-13 05:08:41,3.22,2.17,3.22,3.22,924155,32,20024,-74
2020-06-13 05:09:12,2.53,2.28,2.53,2.53,924250,32,20024,-74
2020-06-13 05:09:43,2.35,2.10,2.35,2.35,924034,32,20040,-74
2020-06-13 05:10:14,4.87,2.30,4.87,4.87,924121,32,20039,-74
2020-06-13 05:10:45,4.20,2.40,4.20,4.20,924042,32,20062,-74
2020-06-13 05:11:16,4.87,2.30,4.87,4.87,923976,32,20013,-74
2020-06-13 05:11:47,6.35,2.78,6.35,6.35,924223,32,20002,-74
2020-06-13 05:12:18,3.05,2.35,3.05,3.05,924211,32,20006,-74
2020-06-13 05:12:49,2.78,2.20,2.78,2.78,924112,32,20010,-74
2020-06-13 05:13:20,3.03,2.30,3.03,3.03,924119,32,20021,-74
2020-06-13 05:13:51,7.95,2.80,7.95,7.95,924220,32,19998,-74
2020-06-13 05:14:22,3.28,2.40,3.28,3.28,924129,32,20014,-74
2020-06-13 05:14:53,2.40,2.20,2.40,2.40,923990,32,19998,-74
2020-06-13 05:15:24,2.42,2.00,2.42,2.42,923925,32,20006,-74
2020-06-13 05:15:56,2.65,2.20,2.65,2.65,923917,32,20014,-74
2020-06-13 05:16:27,3.62,2.25,3.62,3.62,924183,32,20006,-74
2020-06-13 05:16:58,2.58,2.30,2.58,2.58,924166,32,20002,-74
2020-06-13 05:17:30,6.45,2.35,6.45,6.45,924203,32,20002,-74
2020-06-13 05:18:01,3.35,2.25,3.35,3.35,924027,32,19998,-74
2020-06-13 05:18:32,5.05,2.30,5.05,5.05,924194,32,20014,-74
2020-06-13 05:19:03,5.55,2.58,5.55,5.55,923931,32,20014,-74
2020-06-13 05:19:34,2.25,1.85,2.25,2.25,924227,32,20061,-74
2020-06-13 05:20:06,2.12,1.87,2.12,2.12,924147,32,20018,-74
2020-06-13 05:20:37,2.05,1.83,2.05,2.05,924204,32,20264,-74
2020-06-13 05:21:11,3.00,2.10,3.00,3.00,923838,32,20002,-74
2020-06-13 05:21:42,4.18,2.12,4.18,4.18,923311,32,20100,-74
2020-06-13 05:22:13,8.57,2.25,8.57,8.57,924016,32,20031,-74
2020-06-13 05:22:45,3.50,2.00,3.50,3.50,924127,32,20095,-74
2020-06-13 05:23:16,5.85,1.98,5.85,5.85,924060,32,20067,-74
2020-06-13 05:23:47,3.35,2.03,3.35,3.35,924197,32,20037,-74
2020-06-13 05:24:18,2.87,2.15,2.87,2.87,924143,32,20087,-74
2020-06-13 05:24:49,2.53,1.80,2.53,2.53,923965,32,20057,-74
2020-06-13 05:25:20,3.83,2.00,3.83,3.83,924126,32,20054,-74
2020-06-13 05:25:51,3.20,1.98,3.20,3.20,924219,32,20013,-74
2020-06-13 05:26:22,3.95,2.12,3.95,3.95,924096,32,20054,-74
2020-06-13 05:26:53,3.70,2.00,3.70,3.70,924037,32,20003,-74
2020-06-13 05:27:24,5.82,2.25,5.82,5.82,923709,32,20029,-74
2020-06-13 05:27:55,2.37,2.08,2.37,2.37,924158,32,20010,-74
2020-06-13 05:28:26,3.28,2.10,3.28,3.28,924052,32,20007,-74
2020-06-13 05:28:57,3.58,2.17,3.58,3.58,924059,32,20014,-74
2020-06-13 05:29:28,3.65,2.00,3.65,3.65,923934,32,20073,-73
2020-06-13 05:29:59,7.30,2.30,7.30,7.30,923898,32,20013,-73
2020-06-13 05:30:31,3.80,2.35,3.80,3.80,924093,32,20026,-73
2020-06-13 05:31:02,2.70,2.33,2.70,2.70,924116,32,20018,-73
2020-06-13 05:31:33,6.57,2.35,6.57,6.57,924123,32,19999,-73
2020-06-13 05:32:04,4.95,1.90,4.95,4.95,924180,32,19998,-73
2020-06-13 05:32:35,2.67,2.00,2.67,2.67,924114,32,20012,-73
2020-06-13 05:33:06,4.85,2.00,4.85,4.85,924013,32,19998,-73
2020-06-13 05:33:37,3.20,2.10,3.20,3.20,924072,32,20057,-73
2020-06-13 05:34:08,3.17,1.70,3.17,3.17,924154,32,20035,-73
2020-06-13 05:34:39,4.28,2.00,4.28,4.28,924183,32,20009,-73
2020-06-13 05:35:10,3.53,1.98,3.53,3.53,924112,32,20002,-73
2020-06-13 05:35:41,4.03,1.90,4.03,4.03,923978,32,20014,-73
2020-06-13 05:36:12,2.85,2.03,2.85,2.85,924069,32,20014,-73
2020-06-13 05:36:43,2.70,1.95,2.70,2.70,920487,32,20067,-74
2020-06-13 05:37:14,2.67,1.85,2.67,2.67,921006,32,20108,-74
2020-06-13 05:37:45,3.60,1.70,3.60,3.60,924000,32,20081,-74
2020-06-13 05:38:17,5.22,1.95,5.22,5.22,924030,32,20021,-73
2020-06-13 05:38:48,3.90,2.00,3.90,3.90,924074,32,20063,-73
2020-06-13 05:39:19,3.20,1.85,3.20,3.20,924145,32,20035,-73
2020-06-13 05:39:50,3.72,2.00,3.72,3.72,924110,32,20002,-74
2020-06-13 05:40:21,2.60,1.77,2.60,2.60,924099,32,20041,-74
2020-06-13 05:40:52,3.35,1.90,3.35,3.35,924154,32,20025,-74
2020-06-13 05:41:23,5.20,1.80,5.20,5.20,924150,32,20209,-74
2020-06-13 05:41:54,4.82,1.90,4.82,4.82,924057,32,20006,-74
2020-06-13 05:42:25,3.20,1.95,3.20,3.20,924115,32,19998,-73
2020-06-13 05:42:56,2.87,2.20,2.87,2.87,923558,32,20013,-73
2020-06-13 05:43:27,2.72,1.85,2.72,2.72,924079,32,20018,-73
2020-06-13 05:43:58,2.47,2.00,2.47,2.47,920640,32,20018,-73
2020-06-13 05:44:29,3.03,1.98,3.03,3.03,920996,32,20028,-73
2020-06-13 05:45:00,4.53,1.90,4.53,4.53,923949,32,20029,-73
2020-06-13 05:45:31,2.00,1.77,2.00,2.00,924022,32,20085,-73
2020-06-13 05:46:02,2.37,1.90,2.37,2.37,923972,32,20101,-73
2020-06-13 05:46:34,4.80,2.95,4.80,4.80,924105,32,20100,-73
2020-06-13 05:47:05,2.30,2.00,2.30,2.30,924075,32,20073,-73
2020-06-13 05:47:36,2.70,2.15,2.70,2.70,921208,32,20308,-73
2020-06-13 05:48:07,4.55,1.80,4.55,4.55,923541,32,20044,-73
2020-06-13 05:48:38,5.45,1.95,5.45,5.45,924038,32,20085,-73
2020-06-13 05:49:09,3.70,1.90,3.70,3.70,924001,32,20048,-73
2020-06-13 05:49:41,3.87,1.87,3.87,3.87,923999,32,20025,-73
2020-06-13 05:50:12,4.60,1.85,4.60,4.60,924083,32,20010,-73
2020-06-13 05:50:44,3.65,1.95,3.65,3.65,923578,32,20006,-73
2020-06-13 05:51:16,3.83,1.85,3.83,3.83,923895,32,19994,-73
2020-06-13 05:51:47,3.72,1.80,3.72,3.72,924084,32,20010,-73
2020-06-13 05:52:18,3.05,1.90,3.05,3.05,924095,32,20058,-74
2020-06-13 05:52:49,8.75,2.03,8.75,8.75,923962,32,20052,-74
2020-06-13 05:53:20,3.08,2.10,3.08,3.08,924045,32,20061,-74
2020-06-13 05:53:51,2.92,2.10,2.92,2.92,924059,32,20052,-73
2020-06-13 05:54:22,1.90,1.80,1.90,1.90,923950,32,20047,-73
2020-06-13 05:54:53,2.45,1.95,2.45,2.45,924018,32,20032,-73
2020-06-13 05:55:24,5.30,2.30,5.30,5.30,924073,32,20011,-73
2020-06-13 05:55:56,3.42,1.90,3.42,3.42,923994,32,20045,-73
2020-06-13 05:56:27,3.20,1.92,3.20,3.20,923854,32,20073,-73
2020-06-13 05:56:58,2.70,1.73,2.70,2.70,923952,32,20051,-73
2020-06-13 05:57:29,2.62,1.80,2.62,2.62,923963,32,20002,-73
2020-06-13 05:58:00,5.57,1.87,5.57,5.57,924164,32,20054,-74
2020-06-13 05:58:31,2.80,1.90,2.80,2.80,924070,32,19998,-74
2020-06-13 05:59:02,4.55,2.17,4.55,4.55,924029,32,20073,-74
2020-06-13 05:59:33,2.03,1.70,2.03,2.03,923984,32,20062,-74
2020-06-13 06:00:06,3.53,1.75,3.53,3.53,923947,32,20014,-74
2020-06-13 06:00:36,2.70,1.90,2.70,2.70,923942,32,20025,-74
2020-06-13 06:01:07,4.90,1.90,4.90,4.90,923981,32,20215,-73
2020-06-13 06:01:39,2.92,1.83,2.92,2.92,924008,32,20038,-74
2020-06-13 06:02:10,1.80,1.62,1.80,1.80,923876,32,20006,-74
2020-06-13 06:02:41,2.35,1.73,2.35,2.35,923997,32,20022,-74
2020-06-13 06:03:12,6.20,2.03,6.20,6.20,924121,32,19994,-74
2020-06-13 06:03:43,3.03,2.05,3.03,3.03,924135,32,20033,-74
2020-06-13 06:04:14,3.75,1.98,3.75,3.75,924071,32,20021,-74
2020-06-13 06:04:45,4.12,1.87,4.12,4.12,923994,32,20017,-74
2020-06-13 06:05:16,2.10,1.90,2.10,2.10,924104,32,19994,-74
2020-06-13 06:05:47,6.55,1.70,6.55,6.55,923856,32,20029,-74
2020-06-13 06:06:18,5.35,2.10,5.35,5.35,924075,32,19998,-74
2020-06-13 06:06:49,2.55,1.90,2.55,2.55,924011,32,20018,-74
2020-06-13 06:07:20,3.60,1.90,3.60,3.60,924057,32,19997,-73
2020-06-13 06:07:51,2.80,1.80,2.80,2.80,924063,32,20002,-73
2020-06-13 06:08:22,3.12,1.77,3.12,3.12,924083,32,20024,-74
2020-06-13 06:08:53,1.98,1.70,1.98,1.98,924031,32,20014,-74
2020-06-13 06:09:24,2.20,2.00,2.20,2.20,923882,32,20013,-75
2020-06-13 06:09:55,3.65,1.92,3.65,3.65,924019,32,20073,-74
2020-06-13 06:10:26,2.33,1.90,2.33,2.33,924035,32,19998,-74
2020-06-13 06:10:57,2.78,1.70,2.78,2.78,923705,32,20048,-75
2020-06-13 06:11:28,3.28,2.00,3.28,3.28,924103,32,19990,-75
2020-06-13 06:11:59,2.67,1.80,2.67,2.67,923857,32,20072,-74
2020-06-13 06:12:30,3.22,1.70,3.22,3.22,924003,32,20017,-74
2020-06-13 06:13:01,3.60,1.90,3.60,3.60,923989,32,20026,-74
2020-06-13 06:13:32,8.98,1.90,8.98,8.98,923998,32,20035,-74
2020-06-13 06:14:03,6.85,1.80,6.85,6.85,924066,32,20007,-74
2020-06-13 06:14:34,3.00,2.00,3.00,3.00,923759,32,20044,-74
2020-06-13 06:15:06,3.83,1.87,3.83,3.83,923941,32,20057,-74
2020-06-13 06:15:37,3.78,1.77,3.78,3.78,924007,32,20006,-74
2020-06-13 06:16:08,3.85,1.58,3.85,3.85,923638,32,20051,-74
2020-06-13 06:16:39,4.55,1.70,4.55,4.55,923971,32,20007,-74
2020-06-13 06:17:10,1.77,1.67,1.77,1.77,923612,32,20074,-75
2020-06-13 06:17:41,2.62,1.67,2.62,2.62,920372,32,20018,-74
2020-06-13 06:18:12,2.42,1.80,2.42,2.42,917682,32,20018,-74
2020-06-13 06:18:46,3.83,1.70,3.83,3.83,920859,32,20010,-74
2020-06-13 06:19:17,3.90,1.50,3.90,3.90,917993,32,20191,-75
2020-06-13 06:19:48,2.83,1.70,2.83,2.83,921070,32,20063,-74
2020-06-13 06:20:19,1.90,1.70,1.90,1.90,923763,32,20010,-74
2020-06-13 06:20:50,3.92,1.90,3.92,3.92,923966,32,20050,-73
2020-06-13 06:21:21,3.20,1.90,3.20,3.20,923901,32,20001,-75
2020-06-13 06:21:52,3.50,1.85,3.50,3.50,923933,32,20047,-74
2020-06-13 06:22:24,2.72,1.90,2.72,2.72,924052,32,19990,-74
2020-06-13 06:22:55,3.12,1.80,3.12,3.12,924070,32,19998,-74
2020-06-13 06:23:26,2.65,1.77,2.65,2.65,924043,32,20013,-74
2020-06-13 06:23:57,4.20,1.70,4.20,4.20,924052,32,20014,-74
2020-06-13 06:24:28,1.62,1.52,1.62,1.62,923903,32,20093,-74
2020-06-13 06:25:00,5.62,1.85,5.62,5.62,923945,32,20014,-73
2020-06-13 06:25:31,10.25,4.18,10.25,10.25,923753,32,20029,-74
2020-06-13 06:26:06,3.03,1.95,3.03,3.03,923849,32,20013,-73
2020-06-13 06:26:37,3.85,1.90,3.85,3.85,923995,32,20261,-73
2020-06-13 06:27:08,5.32,1.92,5.32,5.32,923940,32,20077,-74
2020-06-13 06:27:39,3.53,2.10,3.53,3.53,923967,32,20011,-74
2020-06-13 06:28:10,4.90,1.77,4.90,4.90,923997,32,19998,-74
2020-06-13 06:28:41,1.60,1.50,1.60,1.60,923849,32,20073,-74
2020-06-13 06:29:12,3.55,1.80,3.55,3.55,923890,32,20014,-74
2020-06-13 06:29:43,2.85,2.00,2.85,2.85,923964,32,20021,-75
2020-06-13 06:30:14,4.82,1.90,4.82,4.82,923946,32,20044,-75
2020-06-13 06:30:45,2.15,1.90,2.15,2.15,923988,32,19994,-74
2020-06-13 06:31:16,3.08,2.00,3.08,3.08,924052,32,20002,-75
2020-06-13 06:31:47,3.03,1.80,3.03,3.03,924007,32,19986,-74
2020-06-13 06:32:19,3.33,1.87,3.33,3.33,924000,32,20018,-74
2020-06-13 06:32:50,1.98,1.60,1.98,1.98,923880,32,20010,-74
2020-06-13 06:33:21,4.60,2.00,4.60,4.60,923919,32,20076,-74
2020-06-13 06:33:52,4.53,1.80,4.53,4.53,920730,32,20014,-74
2020-06-13 06:34:23,2.97,1.70,2.97,2.97,917745,32,20057,-73
2020-06-13 06:34:54,1.87,1.67,1.87,1.87,920733,32,20050,-73
2020-06-13 06:35:25,1.98,1.62,1.98,1.98,917715,32,20012,-73
2020-06-13 06:35:56,3.35,1.67,3.35,3.35,921045,32,20089,-74
2020-06-13 06:36:27,2.05,1.87,2.05,2.05,923597,32,20039,-74
2020-06-13 06:36:59,3.15,1.80,3.15,3.15,923911,32,20063,-74
2020-06-13 06:37:30,3.33,2.05,3.33,3.33,923897,32,20054,-74
2020-06-13 06:38:01,2.83,1.85,2.83,2.83,923794,32,20077,-74
2020-06-13 06:38:32,4.00,1.90,4.00,4.00,920717,32,20025,-74
2020-06-13 06:39:05,2.28,1.73,2.28,2.28,920777,32,20019,-74
2020-06-13 06:39:36,2.12,1.62,2.12,2.12,914785,32,20053,-74
2020-06-13 06:40:07,3.33,1.67,3.33,3.33,918041,32,20026,-73
2020-06-13 06:40:38,4.40,1.80,4.40,4.40,920730,32,20070,-73
2020-06-13 06:41:09,2.17,1.77,2.17,2.17,921096,32,20018,-73
2020-06-13 06:41:40,3.12,2.33,3.12,3.12,923923,32,20032,-73
2020-06-13 06:42:11,1.90,1.60,1.90,1.90,923848,32,19999,-74
2020-06-13 06:42:42,4.30,1.90,4.30,4.30,923891,32,20041,-74
2020-06-13 06:43:13,3.15,2.00,3.15,3.15,923864,32,20061,-74
2020-06-13 06:43:45,2.80,1.80,2.80,2.80,923804,32,20017,-74
2020-06-13 06:44:16,5.03,1.70,5.03,5.03,923838,32,20047,-73
2020-06-13 06:44:47,2.50,1.85,2.50,2.50,923974,32,20013,-73
2020-06-13 06:45:18,3.67,1.83,3.67,3.67,924013,32,20025,-74
2020-06-13 06:45:49,2.90,1.60,2.90,2.90,924060,32,19998,-74
2020-06-13 06:46:20,2.50,2.00,2.50,2.50,923759,32,20024,-74
2020-06-13 06:46:51,2.60,1.85,2.60,2.60,923997,32,20024,-74
2020-06-13 06:47:22,3.08,1.70,3.08,3.08,923919,32,20036,-73
2020-06-13 06:47:53,2.60,1.80,2.60,2.60,923517,32,20088,-73
2020-06-13 06:48:24,2.15,1.80,2.15,2.15,923831,32,20074,-74
2020-06-13 06:48:55,6.15,1.77,6.15,6.15,920545,32,20191,-74
2020-06-13 06:49:26,4.90,1.90,4.90,4.90,920934,32,20022,-74
2020-06-13 06:49:57,3.85,1.65,3.85,3.85,923906,32,20048,-74
2020-06-13 06:50:28,1.90,1.48,1.90,1.90,923873,32,20066,-74
2020-06-13 06:50:59,1.60,1.50,1.60,1.60,923582,32,20021,-74
2020-06-13 06:51:30,4.25,1.87,4.25,4.25,923930,32,20046,-74
2020-06-13 06:52:01,3.42,1.85,3.42,3.42,923954,32,20011,-74
2020-06-13 06:52:32,2.05,1.75,2.05,2.05,924008,32,20184,-74
2020-06-13 06:53:03,4.10,1.87,4.10,4.10,923862,32,20037,-74
2020-06-13 06:53:37,2.22,1.92,2.22,2.22,924028,32,20003,-74
2020-06-13 06:54:08,2.55,1.67,2.55,2.55,923940,32,20022,-74
2020-06-13 06:54:39,2.95,1.70,2.95,2.95,923921,32,20050,-74
2020-06-13 06:55:10,3.90,1.87,3.90,3.90,923786,32,20028,-74
2020-06-13 06:55:43,3.72,1.70,3.72,3.72,923969,32,20046,-74
2020-06-13 06:56:14,2.40,1.80,2.40,2.40,923868,32,20006,-74
2020-06-13 06:56:45,3.85,1.85,3.85,3.85,923926,32,20047,-74
2020-06-13 06:57:16,5.43,2.05,5.43,5.43,923831,32,20005,-74
2020-06-13 06:57:47,3.90,1.98,3.90,3.90,920554,32,20055,-74
2020-06-13 06:58:18,2.05,1.85,2.05,2.05,920561,32,20068,-74
2020-06-13 06:58:49,3.53,2.08,3.53,3.53,920117,32,20022,-74
2020-06-13 06:59:20,3.15,2.00,3.15,3.15,920422,32,20026,-74
2020-06-13 06:59:51,2.08,1.67,2.08,2.08,920505,32,20015,-74
2020-06-13 07:00:23,2.12,1.92,2.12,2.12,920741,32,20029,-74
2020-06-13 07:00:54,3.55,1.73,3.55,3.55,923935,32,20029,-74
2020-06-13 07:01:25,3.90,2.00,3.90,3.90,923830,32,20009,-74
2020-06-13 07:01:56,3.35,1.67,3.35,3.35,920602,32,20019,-75
2020-06-13 07:02:27,2.10,1.77,2.10,2.10,920920,32,20015,-75
2020-06-13 07:02:58,2.25,1.90,2.25,2.25,921124,32,20018,-74
2020-06-13 07:03:29,3.17,1.75,3.17,3.17,921445,32,20033,-74
2020-06-13 07:04:00,2.70,1.65,2.70,2.70,921164,32,20018,-74
2020-06-13 07:04:31,3.20,1.67,3.20,3.20,917998,32,20059,-74
2020-06-13 07:05:03,3.33,1.80,3.33,3.33,917945,32,20030,-74
2020-06-13 07:05:34,3.90,1.80,3.90,3.90,918384,32,20018,-74
2020-06-13 07:06:05,3.50,2.03,3.50,3.50,921608,32,20065,-74
2020-06-13 07:06:36,4.80,2.00,4.80,4.80,924619,32,20009,-74
2020-06-13 07:07:07,2.00,1.80,2.00,2.00,924486,32,20017,-74
2020-06-13 07:07:38,1.80,1.70,1.80,1.80,921247,32,20032,-74
2020-06-13 07:08:09,2.87,1.70,2.87,2.87,921254,32,20114,-74
2020-06-13 07:08:40,2.15,1.60,2.15,2.15,921066,32,20002,-74
2020-06-13 07:09:12,3.40,1.90,3.40,3.40,918184,32,20023,-74
2020-06-13 07:09:43,4.00,1.73,4.00,4.00,917993,32,20090,-74
2020-06-13 07:10:14,2.30,1.87,2.30,2.30,918002,32,20045,-74
2020-06-13 07:10:45,2.90,1.85,2.90,2.90,915175,32,20021,-74
2020-06-13 07:11:16,4.75,1.70,4.75,4.75,918265,32,20027,-74
2020-06-13 07:11:47,2.20,1.90,2.20,2.20,921147,32,20018,-74
2020-06-13 07:12:18,2.97,2.17,2.97,2.97,921493,32,20014,-74
2020-06-13 07:12:49,3.55,1.90,3.55,3.55,924514,32,20033,-74
2020-06-13 07:13:20,2.95,1.87,2.95,2.95,924537,32,20006,-74
2020-06-13 07:13:51,2.58,1.92,2.58,2.58,924342,32,20002,-74
2020-06-13 07:14:22,3.72,1.70,3.72,3.72,924490,32,20006,-74
2020-06-13 07:14:53,2.05,1.50,2.05,2.05,924403,32,20069,-74
2020-06-13 07:15:25,1.98,1.77,1.98,1.98,923971,32,20044,-74
2020-06-13 07:15:56,2.87,1.52,2.87,2.87,920828,32,20014,-74
2020-06-13 07:16:27,3.75,1.67,3.75,3.75,921285,32,20044,-74
2020-06-13 07:16:58,2.17,1.98,2.17,2.17,921531,32,20022,-74
2020-06-13 07:17:29,2.80,1.73,2.80,2.80,924467,32,20057,-74
2020-06-13 07:18:00,2.45,1.58,2.45,2.45,924543,32,20024,-74
2020-06-13 07:18:31,2.75,1.98,2.75,2.75,924561,32,20043,-74
2020-06-13 07:19:02,3.83,1.95,3.83,3.83,924557,32,20049,-74
2020-06-13 07:19:33,3.20,1.75,3.20,3.20,924290,32,20049,-74
2020-06-13 07:20:04,4.10,1.90,4.10,4.10,924326,32,20021,-74
2020-06-13 07:20:35,3.58,1.80,3.58,3.58,924398,32,20038,-74
2020-06-13 07:21:06,2.37,1.77,2.37,2.37,924390,32,20018,-74
2020-06-13 07:21:37,2.08,1.60,2.08,2.08,924418,32,19990,-74
2020-06-13 07:22:09,5.78,1.90,5.78,5.78,924163,32,20010,-74
2020-06-13 07:22:40,4.10,2.10,4.10,4.10,924372,32,20033,-74
2020-06-13 07:23:11,5.45,1.90,5.45,5.45,924449,32,20048,-74
2020-06-13 07:23:42,2.37,2.08,2.37,2.37,920696,32,20057,-74
2020-06-13 07:24:13,5.43,2.30,5.43,5.43,921443,32,20041,-74
2020-06-13 07:24:44,2.10,1.75,2.10,2.10,924300,32,20059,-74
2020-06-13 07:25:15,3.78,1.80,3.78,3.78,924068,32,20051,-74
2020-06-13 07:25:46,2.67,2.05,2.67,2.67,924314,32,20029,-74
2020-06-13 07:26:17,1.87,1.77,1.87,1.87,924059,32,20018,-74
2020-06-13 07:26:49,3.05,1.70,3.05,3.05,924283,32,19995,-74
2020-06-13 07:27:20,2.30,1.92,2.30,2.30,924212,32,20030,-74
2020-06-13 07:27:51,3.90,1.90,3.90,3.90,921198,32,20010,-74
2020-06-13 07:28:22,4.37,1.83,4.37,4.37,921146,32,20079,-74
2020-06-13 07:28:53,3.67,1.80,3.67,3.67,918193,32,20011,-74
2020-06-13 07:29:24,2.55,1.85,2.55,2.55,921361,32,20056,-75
2020-06-13 07:29:55,2.78,1.90,2.78,2.78,924340,32,20063,-74
2020-06-13 07:30:26,4.05,2.08,4.05,4.05,924237,32,20057,-74
2020-06-13 07:30:57,3.55,1.90,3.55,3.55,924298,32,19998,-74
2020-06-13 07:31:28,2.70,2.00,2.70,2.70,924369,32,19994,-73
2020-06-13 07:31:59,2.42,1.92,2.42,2.42,924418,32,20007,-74
2020-06-13 07:32:30,2.45,2.22,2.45,2.45,924424,32,20010,-74
2020-06-13 07:33:01,4.43,2.65,4.43,4.43,924507,32,20029,-75
2020-06-13 07:33:32,6.03,2.15,6.03,6.03,924485,32,20006,-74
2020-06-13 07:34:03,4.75,2.12,4.75,4.75,924487,32,20026,-74
2020-06-13 07:34:34,3.00,2.08,3.00,3.00,924406,32,19998,-75
2020-06-13 07:35:05,2.58,2.00,2.58,2.58,924510,32,20006,-76
2020-06-13 07:35:36,2.60,2.08,2.60,2.60,924384,32,20029,-75
2020-06-13 07:36:07,2.35,1.98,2.35,2.35,924238,32,20025,-75
2020-06-13 07:36:39,3.90,2.22,3.90,3.90,923919,32,20040,-74
2020-06-13 07:37:10,4.60,2.20,4.60,4.60,924257,32,20089,-74
2020-06-13 07:37:41,2.72,1.90,2.72,2.72,924408,32,20013,-74
2020-06-13 07:38:12,4.93,2.08,4.93,4.93,924334,32,20041,-75
2020-06-13 07:38:43,4.15,2.28,4.15,4.15,924480,32,20002,-75
2020-06-13 07:39:14,3.05,2.10,3.05,3.05,924479,32,20062,-75
2020-06-13 07:39:45,3.12,2.00,3.12,3.12,924470,32,20043,-75
2020-06-13 07:40:16,2.65,2.00,2.65,2.65,924400,32,19998,-75
2020-06-13 07:40:47,2.85,2.00,2.85,2.85,924387,32,19998,-74
2020-06-13 07:41:18,3.25,1.83,3.25,3.25,924310,32,20029,-74
2020-06-13 07:41:50,2.78,2.00,2.78,2.78,924187,32,20027,-74
2020-06-13 07:42:21,4.12,1.98,4.12,4.12,920981,32,20010,-74
2020-06-13 07:42:52,2.50,1.83,2.50,2.50,921166,32,20541,-74
2020-06-13 07:43:23,2.67,1.95,2.67,2.67,918194,32,20010,-74
2020-06-13 07:43:54,3.28,2.20,3.28,3.28,921469,32,20023,-75
2020-06-13 07:44:25,2.12,1.92,2.12,2.12,924418,32,20046,-74
2020-06-13 07:44:56,2.47,1.98,2.47,2.47,924228,32,20018,-74
2020-06-13 07:45:27,3.58,2.45,3.58,3.58,924466,32,19994,-74
2020-06-13 07:45:58,7.40,2.10,7.40,7.40,924357,32,19998,-74
2020-06-13 07:46:29,2.58,2.00,2.58,2.58,924324,32,19994,-74
2020-06-13 07:47:00,2.10,1.90,2.10,2.10,924316,32,20061,-74
2020-06-13 07:47:31,4.10,2.08,4.10,4.10,924275,32,20002,-74
2020-06-13 07:48:05,6.05,2.10,6.05,6.05,921089,32,20018,-75
2020-06-13 07:48:36,3.03,1.83,3.03,3.03,920874,32,20026,-75
2020-06-13 07:49:08,2.97,1.90,2.97,2.97,921681,32,20018,-75
2020-06-13 07:49:39,2.47,1.98,2.47,2.47,924304,32,20026,-74
2020-06-13 07:50:10,4.53,2.17,4.53,4.53,924385,32,19995,-73
2020-06-13 07:50:42,3.20,1.87,3.20,3.20,923912,32,20047,-73
2020-06-13 07:51:13,2.42,1.98,2.42,2.42,924350,32,20044,-74
2020-06-13 07:51:44,4.20,2.30,4.20,4.20,923972,32,20047,-73
2020-06-13 07:52:15,4.05,2.00,4.05,4.05,924190,32,20025,-73
2020-06-13 07:52:46,4.12,2.12,4.12,4.12,924199,32,20030,-73
2020-06-13 07:53:17,4.80,2.40,4.80,4.80,924378,32,20021,-73
2020-06-13 07:53:48,4.62,2.12,4.62,4.62,924283,32,20018,-74
2020-06-13 07:54:19,3.35,2.12,3.35,3.35,924326,32,20010,-74
2020-06-13 07:54:50,3.47,2.00,3.47,3.47,924222,32,20014,-74
2020-06-13 07:55:21,5.47,2.10,5.47,5.47,924252,32,20085,-74
2020-06-13 07:55:52,2.53,1.80,2.53,2.53,922976,32,20068,-74
2020-06-13 07:56:23,3.35,1.77,3.35,3.35,921296,32,20044,-74
2020-06-13 07:56:54,1.95,1.85,1.95,1.95,921973,32,20038,-74
2020-06-13 07:57:25,3.40,1.92,3.40,3.40,921629,32,20077,-74
2020-06-13 07:57:56,2.92,2.05,2.92,2.92,920968,32,20068,-74
2020-06-13 07:58:27,2.53,1.77,2.53,2.53,921127,32,20010,-73
2020-06-13 07:58:58,3.60,1.95,3.60,3.60,920892,32,20251,-74
2020-06-13 07:59:29,2.65,1.83,2.65,2.65,920807,32,20083,-74
2020-06-13 08:00:00,3.78,2.03,3.78,3.78,920992,32,20050,-74
2020-06-13 08:00:31,3.12,1.90,3.12,3.12,918402,32,20015,-73
2020-06-13 08:01:03,2.28,2.05,2.28,2.28,922226,32,20082,-75
2020-06-13 08:01:34,2.70,1.77,2.70,2.70,920938,32,20040,-75
2020-06-13 08:02:05,2.10,1.60,2.10,2.10,923422,32,20014,-73
2020-06-13 08:02:36,4.00,2.25,4.00,4.00,919067,32,20035,-75
2020-06-13 08:03:07,3.55,2.20,3.55,3.55,920996,32,20041,-74
2020-06-13 08:03:38,5.35,2.40,5.35,5.35,921030,32,20022,-74
2020-06-13 08:04:09,2.90,1.90,2.90,2.90,921198,32,20022,-74
2020-06-13 08:04:40,4.85,1.80,4.85,4.85,920866,32,20027,-74
2020-06-13 08:05:11,2.35,1.70,2.35,2.35,921019,32,20034,-74
2020-06-13 08:05:42,2.78,1.90,2.78,2.78,920853,32,20018,-74
2020-06-13 08:06:14,4.28,2.05,4.28,4.28,921405,32,20045,-75
2020-06-13 08:06:45,2.83,1.90,2.83,2.83,924197,32,20003,-74
2020-06-13 08:07:16,3.37,2.10,3.37,3.37,924253,32,20006,-74
2020-06-13 08:07:47,4.15,2.30,4.15,4.15,924175,32,20010,-74
2020-06-13 08:08:18,2.17,1.98,2.17,2.17,924339,32,20003,-74
2020-06-13 08:08:49,3.05,1.90,3.05,3.05,924249,32,20011,-74
2020-06-13 08:09:20,3.95,2.00,3.95,3.95,924251,32,20029,-74
2020-06-13 08:09:51,5.55,1.90,5.55,5.55,924236,32,20062,-74
2020-06-13 08:10:25,3.90,2.20,3.90,3.90,920989,32,20045,-74
2020-06-13 08:10:56,2.92,2.10,2.92,2.92,921012,32,20069,-74
2020-06-13 08:11:27,5.97,2.10,5.97,5.97,920723,32,20094,-74
2020-06-13 08:11:58,3.80,2.00,3.80,3.80,921108,32,20042,-75
2020-06-13 08:12:29,4.68,2.40,4.68,4.68,924279,32,20006,-75
2020-06-13 08:13:00,2.30,1.85,2.30,2.30,924007,32,20010,-75
2020-06-13 08:13:31,4.87,2.22,4.87,4.87,924083,32,20010,-74
2020-06-13 08:14:02,2.90,1.92,2.90,2.90,923698,32,19998,-74
2020-06-13 08:14:33,2.58,2.20,2.58,2.58,924271,32,20165,-74
2020-06-13 08:15:04,5.07,2.10,5.07,5.07,924340,32,20002,-75
2020-06-13 08:15:54,4.05,2.00,4.05,4.05,924303,32,20019,-74
2020-06-13 08:16:25,3.95,1.90,3.95,3.95,924383,32,20229,-74
2020-06-13 08:16:56,2.37,2.10,2.37,2.37,924231,32,20057,-75
2020-06-13 08:17:27,3.85,2.00,3.85,3.85,924282,32,19998,-74
2020-06-13 08:17:58,2.95,2.10,2.95,2.95,923905,32,20011,-74
2020-06-13 08:18:29,2.15,1.73,2.15,2.15,924203,32,20003,-75
2020-06-13 08:19:00,4.50,1.77,4.50,4.50,924289,32,20045,-75
2020-06-13 08:19:31,3.35,1.95,3.35,3.35,923948,32,20029,-75
2020-06-13 08:20:03,2.37,1.98,2.37,2.37,924222,32,19999,-75
2020-06-13 08:20:34,3.08,2.30,3.08,3.08,924359,32,20006,-75
2020-06-13 08:21:05,4.57,2.50,4.57,4.57,924395,32,20049,-74
2020-06-13 08:21:36,4.43,2.50,4.43,4.43,924357,32,20022,-74
2020-06-13 08:22:08,4.00,2.28,4.00,4.00,924261,32,20017,-74
2020-06-13 08:22:39,3.72,2.58,3.72,3.72,924345,32,20057,-74
2020-06-13 08:23:10,2.65,1.90,2.65,2.65,924175,32,20065,-74
2020-06-13 08:23:41,7.85,2.17,7.85,7.85,924362,32,20010,-75
2020-06-13 08:24:12,5.97,2.12,5.97,5.97,924286,32,20010,-75
2020-06-13 08:24:43,3.55,2.00,3.55,3.55,924252,32,20055,-74
2020-06-13 08:25:14,2.40,2.17,2.40,2.40,923825,32,20057,-74
2020-06-13 08:25:45,2.92,2.20,2.92,2.92,924190,32,20089,-74
2020-06-13 08:26:17,3.25,2.30,3.25,3.25,923773,32,20317,-74
2020-06-13 08:26:48,3.22,2.17,3.22,3.22,924270,32,20050,-74
2020-06-13 08:27:19,3.55,2.08,3.55,3.55,919741,32,20037,-74
2020-06-13 08:27:50,2.87,1.95,2.87,2.87,917771,32,20026,-74
2020-06-13 08:28:21,3.55,2.05,3.55,3.55,917687,32,20053,-74
2020-06-13 08:28:52,4.55,2.08,4.55,4.55,917166,32,20058,-74
2020-06-13 08:29:23,2.62,2.40,2.62,2.62,918924,32,20022,-75
2020-06-13 08:29:54,3.83,2.10,3.83,3.83,920971,32,20015,-74
2020-06-13 08:30:25,3.50,2.33,3.50,3.50,917978,32,20030,-76
2020-06-13 08:30:56,2.45,2.17,2.45,2.45,921132,32,20022,-76
2020-06-13 08:31:27,3.78,2.37,3.78,3.78,924270,32,20001,-76
2020-06-13 08:31:58,2.50,2.12,2.50,2.50,924463,32,20026,-74
2020-06-13 08:32:29,3.20,2.37,3.20,3.20,927559,32,20029,-74
2020-06-13 08:33:00,3.10,2.37,3.10,3.10,927448,32,20002,-75
2020-06-13 08:33:31,6.12,2.40,6.12,6.12,925657,32,19990,-75
2020-06-13 08:34:02,3.62,2.20,3.62,3.62,924050,32,20051,-74
2020-06-13 08:34:34,2.55,2.22,2.55,2.55,924177,32,19992,-74
2020-06-13 08:35:07,3.97,2.33,3.97,3.97,923955,32,20040,-74
2020-06-13 08:35:38,2.80,2.20,2.80,2.80,921545,32,20077,-74
2020-06-13 08:36:09,2.70,2.35,2.70,2.70,920841,32,20082,-74
2020-06-13 08:36:40,5.28,2.20,5.28,5.28,920977,32,20006,-74
2020-06-13 08:37:11,3.22,2.40,3.22,3.22,921231,32,20018,-74
2020-06-13 08:37:42,3.42,2.40,3.42,3.42,924185,32,20002,-74
2020-06-13 08:38:13,4.35,2.28,4.35,4.35,919622,32,20059,-76
2020-06-13 08:38:44,4.00,2.50,4.00,4.00,914601,32,20162,-76
2020-06-13 08:39:15,3.53,2.30,3.53,3.53,916521,32,20048,-75
2020-06-13 08:39:46,2.78,2.08,2.78,2.78,911532,32,20011,-75
2020-06-13 08:40:17,4.43,2.10,4.43,4.43,915426,32,20301,-74
2020-06-13 08:40:48,3.53,2.12,3.53,3.53,920298,32,20018,-74
2020-06-13 08:41:19,5.00,2.10,5.00,5.00,921100,32,20027,-74
2020-06-13 08:41:50,3.42,2.00,3.42,3.42,924176,32,20027,-74
2020-06-13 08:42:21,3.45,2.80,3.45,3.45,923991,32,20028,-75
2020-06-13 08:42:52,3.97,2.75,3.97,3.97,917488,32,20035,-76
2020-06-13 08:43:23,2.78,2.45,2.78,2.78,917629,32,20226,-75
2020-06-13 08:43:54,6.05,2.12,6.05,6.05,917658,32,20026,-75
2020-06-13 08:44:25,4.40,2.40,4.40,4.40,918097,32,20022,-75
2020-06-13 08:44:56,3.47,2.20,3.47,3.47,923850,32,20073,-75
2020-06-13 08:45:27,2.83,2.25,2.83,2.83,920572,32,20014,-75
2020-06-13 08:45:58,2.50,2.30,2.50,2.50,920806,32,20085,-75
2020-06-13 08:46:29,3.97,2.30,3.97,3.97,920808,32,20026,-75
2020-06-13 08:47:00,2.40,2.20,2.40,2.40,921189,32,20030,-75
2020-06-13 08:47:31,3.25,2.30,3.25,3.25,924252,32,20320,-75
2020-06-13 08:48:03,3.70,2.40,3.70,3.70,924262,32,20018,-76
2020-06-13 08:48:34,3.08,2.30,3.08,3.08,923607,32,20002,-75
2020-06-13 08:49:05,4.78,2.20,4.78,4.78,920450,32,20018,-75
2020-06-13 08:49:36,3.75,2.45,3.75,3.75,917569,32,20067,-75
2020-06-13 08:50:07,3.75,2.70,3.75,3.75,914506,32,20027,-76
2020-06-13 08:50:38,4.72,2.40,4.72,4.72,914410,32,20065,-76
2020-06-13 08:51:09,2.85,2.33,2.85,2.85,917986,32,20078,-76
2020-06-13 08:51:41,2.72,2.45,2.72,2.72,921200,32,20059,-76
2020-06-13 08:52:12,3.03,2.33,3.03,3.03,924194,32,20067,-74
2020-06-13 08:52:43,2.40,2.20,2.40,2.40,924257,32,20025,-76
2020-06-13 08:53:14,3.25,2.22,3.25,3.25,924307,32,20025,-75
2020-06-13 08:53:45,3.58,2.45,3.58,3.58,924223,32,20026,-75
2020-06-13 08:54:16,4.05,2.33,4.05,4.05,924291,32,20085,-75
2020-06-13 08:54:47,2.45,2.20,2.45,2.45,924002,32,20002,-74
2020-06-13 08:55:18,3.60,2.10,3.60,3.60,924172,32,20006,-75
2020-06-13 08:55:50,4.90,2.40,4.90,4.90,924101,32,20006,-76
2020-06-13 08:56:21,3.75,3.28,3.75,3.75,924129,32,20089,-76
2020-06-13 08:56:52,3.85,3.10,3.85,3.85,924112,32,20013,-75
2020-06-13 08:57:23,7.45,3.55,7.45,7.45,924184,32,20096,-75
2020-06-13 08:57:56,4.50,2.90,4.50,4.50,924169,32,19994,-75
2020-06-13 08:58:27,6.22,4.45,6.22,6.22,924220,32,20006,-75
2020-06-13 08:58:58,8.25,4.65,8.25,8.25,920493,32,20006,-75
2020-06-13 08:59:29,4.97,2.83,4.97,4.97,920895,32,20070,-75
2020-06-13 09:00:02,4.43,3.15,4.43,4.43,920951,32,20098,-75
2020-06-13 09:00:34,4.43,3.40,4.43,4.43,921518,32,20097,-76
2020-06-13 09:01:05,5.22,2.80,5.22,5.22,924231,32,20002,-76
2020-06-13 09:01:36,3.17,2.72,3.17,3.17,924210,32,20059,-75
2020-06-13 09:02:07,3.03,2.67,3.03,3.03,924192,32,20014,-75
2020-06-13 09:02:39,4.12,2.80,4.12,4.12,924181,32,20040,-75
2020-06-13 09:03:10,3.60,3.30,3.60,3.60,920792,32,20011,-75
2020-06-13 09:03:41,4.47,3.20,4.47,4.47,917586,32,20015,-75
2020-06-13 09:04:12,3.70,3.20,3.70,3.70,917584,32,20019,-75
2020-06-13 09:04:43,4.10,3.33,4.10,4.10,917849,32,20064,-75
2020-06-13 09:05:14,6.20,4.70,6.20,6.20,920778,32,20006,-75
2020-06-13 09:05:45,4.07,3.33,4.07,4.07,917508,32,20034,-76
2020-06-13 09:06:16,5.07,3.72,5.07,5.07,920894,32,20034,-77
2020-06-13 09:06:47,3.92,3.45,3.92,3.92,917492,32,20048,-75
2020-06-13 09:07:18,4.62,3.40,4.62,4.62,917812,32,20045,-76
2020-06-13 09:07:49,3.22,2.75,3.22,3.22,922575,32,20017,-76
2020-06-13 09:08:20,5.50,2.90,5.50,5.50,921025,32,20049,-75
2020-06-13 09:08:51,3.55,2.97,3.55,3.55,920800,32,20014,-75
2020-06-13 09:09:22,3.58,3.00,3.58,3.58,920767,32,20045,-76
2020-06-13 09:09:53,3.72,3.33,3.72,3.72,920827,32,20084,-75
2020-06-13 09:10:24,4.00,3.45,4.00,4.00,921058,32,20116,-75
2020-06-13 09:10:55,4.45,2.90,4.45,4.45,924043,32,20002,-75
2020-06-13 09:11:26,5.70,3.12,5.70,5.70,924081,32,20002,-75
2020-06-13 09:11:57,3.50,3.10,3.50,3.50,924095,32,20072,-75
2020-06-13 09:12:28,4.95,3.55,4.95,4.95,924055,32,20089,-77
2020-06-13 09:12:59,4.15,3.00,4.15,4.15,924175,32,19998,-77
2020-06-13 09:13:30,3.45,2.70,3.45,3.45,920936,32,20003,-76
2020-06-13 09:14:01,5.20,2.62,5.20,5.20,920838,32,20078,-75
2020-06-13 09:14:32,8.43,3.25,8.43,8.43,920878,32,20025,-76
2020-06-13 09:15:04,6.57,3.00,6.57,6.57,921005,32,20077,-76
2020-06-13 09:15:35,3.58,2.92,3.58,3.58,924205,32,19986,-76
2020-06-13 09:16:06,5.62,2.80,5.62,5.62,920771,32,20026,-75
2020-06-13 09:16:38,4.00,2.70,4.00,4.00,920842,32,20083,-75
2020-06-13 09:17:09,3.78,2.80,3.78,3.78,920773,32,20080,-75
2020-06-13 09:17:40,3.25,2.72,3.25,3.25,921175,32,20025,-76
2020-06-13 09:18:11,3.05,2.55,3.05,3.05,924117,32,20386,-76
2020-06-13 09:18:42,3.45,2.80,3.45,3.45,924115,32,19994,-76
2020-06-13 09:19:13,3.33,2.60,3.33,3.33,924043,32,20036,-76
2020-06-13 09:19:44,2.87,2.67,2.87,2.87,923299,32,20011,-75
2020-06-13 09:20:15,3.20,2.90,3.20,3.20,923729,32,20002,-76
2020-06-13 09:20:46,3.58,2.78,3.58,3.58,924001,32,19998,-76
2020-06-13 09:21:17,4.60,2.80,4.60,4.60,924131,32,20001,-76
2020-06-13 09:21:48,5.55,2.70,5.55,5.55,923944,32,19999,-75
2020-06-13 09:22:19,5.43,2.90,5.43,5.43,923981,32,20003,-76
2020-06-13 09:22:50,3.55,2.58,3.55,3.55,924037,32,20030,-75
2020-06-13 09:23:21,3.22,2.92,3.22,3.22,924075,32,20006,-74
2020-06-13 09:23:52,13.25,3.15,13.25,13.25,924130,32,20021,-76
2020-06-13 09:24:23,5.18,3.00,5.18,5.18,924099,32,20003,-77
2020-06-13 09:24:54,3.03,2.60,3.03,3.03,924166,32,20044,-77
2020-06-13 09:25:25,3.67,2.55,3.67,3.67,924166,32,20099,-77
2020-06-13 09:25:56,4.07,3.28,4.07,4.07,924145,32,20035,-78
2020-06-13 09:26:30,3.30,2.62,3.30,3.30,923753,32,20002,-77
2020-06-13 09:27:02,3.92,3.47,3.92,3.92,923590,32,20091,-76
2020-06-13 09:27:33,4.37,3.50,4.37,4.37,923766,32,19997,-77
2020-06-13 09:28:04,5.05,3.05,5.05,5.05,924081,32,20025,-77
2020-06-13 09:28:35,5.25,3.33,5.25,5.25,923963,32,20056,-78
2020-06-13 09:29:06,4.22,3.30,4.22,4.22,920687,32,20018,-78
2020-06-13 09:29:37,4.32,3.03,4.32,4.32,920683,32,20080,-76
2020-06-13 09:30:08,3.28,2.97,3.28,3.28,920441,32,20018,-76
2020-06-13 09:30:39,4.15,2.65,4.15,4.15,920836,32,20108,-78
2020-06-13 09:31:10,4.40,2.50,4.40,4.40,923765,32,20042,-78
2020-06-13 09:31:41,3.22,2.87,3.22,3.22,924082,32,20009,-81
2020-06-13 09:32:12,5.40,2.40,5.40,5.40,920547,32,20026,-78
2020-06-13 09:32:43,4.22,3.17,4.22,4.22,920609,32,20057,-79
2020-06-13 09:33:14,4.00,3.60,4.00,4.00,920522,32,20093,-78
2020-06-13 09:33:45,4.20,3.67,4.20,4.20,920945,32,20044,-77
2020-06-13 09:34:16,5.32,3.50,5.32,5.32,920558,32,20049,-79
2020-06-13 09:34:47,5.25,3.47,5.25,5.25,920679,32,20030,-77
2020-06-13 09:35:20,4.35,3.55,4.35,4.35,920696,32,20076,-78
2020-06-13 09:35:52,3.75,3.30,3.75,3.75,921231,32,20030,-76
2020-06-13 09:36:23,4.57,2.83,4.57,4.57,923563,32,20022,-77
2020-06-13 09:36:54,2.78,2.58,2.78,2.78,924066,32,20029,-76
2020-06-13 09:37:25,4.70,2.55,4.70,4.70,923652,32,20062,-76
2020-06-13 09:37:56,4.75,2.95,4.75,4.75,924163,32,20024,-77
2020-06-13 09:38:30,3.17,2.60,3.17,3.17,922704,32,20083,-76
2020-06-13 09:39:01,4.82,2.95,4.82,4.82,920735,32,20051,-76
2020-06-13 09:39:32,4.32,2.22,4.32,4.32,920753,32,20063,-75
2020-06-13 09:40:04,4.35,2.47,4.35,4.35,921402,32,20061,-77
2020-06-13 09:40:35,2.92,2.60,2.92,2.92,923892,32,20002,-75
2020-06-13 09:41:06,3.78,2.70,3.78,3.78,920449,32,20036,-76
2020-06-13 09:41:37,2.67,2.47,2.67,2.67,917492,32,20022,-76
2020-06-13 09:42:08,3.22,2.70,3.22,3.22,917578,32,20006,-76
2020-06-13 09:42:39,4.15,2.75,4.15,4.15,917904,32,20019,-77
2020-06-13 09:43:10,2.50,2.30,2.50,2.50,920854,32,20003,-75
2020-06-13 09:43:42,3.95,2.25,3.95,3.95,920809,32,20268,-77
2020-06-13 09:44:13,4.60,2.80,4.60,4.60,921073,32,20002,-76
2020-06-13 09:44:44,3.17,2.83,3.17,3.17,924115,32,20007,-78
2020-06-13 09:45:38,5.05,3.35,5.05,5.05,920426,32,20098,-77
2020-06-13 09:46:09,4.20,3.03,4.20,4.20,914160,32,20012,-77
2020-06-13 09:46:40,4.35,2.85,4.35,4.35,911127,32,20014,-77
2020-06-13 09:47:11,5.25,3.05,5.25,5.25,916400,32,20049,-77
2020-06-13 09:47:42,3.37,2.65,3.37,3.37,914411,32,20297,-77
2020-06-13 09:48:13,4.95,2.90,4.95,4.95,917808,32,20027,-77
2020-06-13 09:48:45,4.47,2.92,4.47,4.47,917510,32,20006,-78
2020-06-13 09:49:16,4.47,3.50,4.47,4.47,917831,32,20014,-78
2020-06-13 09:49:47,3.80,2.97,3.80,3.80,917449,32,20173,-77
2020-06-13 09:50:18,3.33,3.00,3.33,3.33,901133,32,542447,-77
2020-06-13 09:50:49,2.90,2.60,2.90,2.90,920576,32,20022,-77
2020-06-13 09:51:23,2.90,2.47,2.90,2.90,917828,32,20031,-77
2020-06-13 09:51:54,5.32,3.10,5.32,5.32,920716,32,20026,-78
2020-06-13 09:52:25,5.72,2.75,5.72,5.72,920716,32,20051,-77
2020-06-13 09:52:56,4.32,2.80,4.32,4.32,920729,32,20025,-77
2020-06-13 09:53:27,4.57,3.12,4.57,4.57,920805,32,20010,-78
2020-06-13 09:53:58,4.70,2.92,4.70,4.70,920773,32,20063,-78
2020-06-13 09:54:47,6.18,3.05,6.18,6.18,920696,32,20037,-77
2020-06-13 09:55:22,4.12,3.72,4.12,4.12,920855,32,20214,-78
2020-06-13 09:55:53,3.28,2.72,3.28,3.28,920553,32,20040,-77
2020-06-13 09:56:24,4.87,3.30,4.87,4.87,920947,32,20066,-77
2020-06-13 09:56:55,3.72,3.25,3.72,3.72,920428,32,20075,-77
2020-06-13 09:57:26,4.62,3.42,4.62,4.62,920750,32,20022,-77
2020-06-13 09:57:57,5.15,3.30,5.15,5.15,920796,32,20030,-78
2020-06-13 09:58:28,4.53,2.97,4.53,4.53,917826,32,20078,-78
2020-06-13 09:58:59,6.15,3.10,6.15,6.15,920763,32,20052,-78
2020-06-13 09:59:30,4.53,3.00,4.53,4.53,920733,32,20030,-78
2020-06-13 10:00:01,3.25,2.80,3.25,3.25,920662,32,20026,-78
2020-06-13 10:00:32,2.72,2.50,2.72,2.72,920730,32,20034,-78
2020-06-13 10:01:03,2.95,2.50,2.95,2.95,920793,32,20046,-78
2020-06-13 10:01:34,4.03,2.60,4.03,4.03,920880,32,20014,-78
2020-06-13 10:02:06,3.20,2.90,3.20,3.20,920794,32,20064,-78
2020-06-13 10:02:37,5.70,2.80,5.70,5.70,920709,32,20014,-78
2020-06-13 10:03:10,3.28,3.00,3.28,3.28,920678,32,20003,-78
2020-06-13 10:03:41,4.85,3.60,4.85,4.85,920745,32,20027,-77
2020-06-13 10:04:12,6.75,3.80,6.75,6.75,920889,32,20036,-77
2020-06-13 10:04:43,4.12,3.20,4.12,4.12,920604,32,20037,-78
2020-06-13 10:05:15,3.97,3.60,3.97,3.97,920145,32,20030,-77
2020-06-13 10:05:46,3.78,3.05,3.78,3.78,920814,32,20069,-78
2020-06-13 10:06:17,3.62,3.10,3.62,3.62,920609,32,20037,-78
2020-06-13 10:06:48,3.47,3.05,3.47,3.47,920774,32,20047,-77
2020-06-13 10:07:19,7.53,3.50,7.53,7.53,920838,32,20050,-77
2020-06-13 10:07:50,5.03,2.95,5.03,5.03,920981,32,20047,-78
2020-06-13 10:08:21,4.43,2.75,4.43,4.43,920901,32,20299,-78
2020-06-13 10:08:52,4.45,2.87,4.45,4.45,920921,32,20027,-78
2020-06-13 10:09:24,3.03,2.72,3.03,3.03,920906,32,20082,-78
2020-06-13 10:09:55,3.35,3.00,3.35,3.35,920917,32,20025,-78
2020-06-13 10:10:26,2.97,2.70,2.97,2.97,920855,32,20005,-77
2020-06-13 10:10:57,3.12,2.45,3.12,3.12,920403,32,20022,-78
2020-06-13 10:11:46,3.03,2.20,3.03,3.03,920915,32,20056,-78
2020-06-13 10:12:24,3.80,2.58,3.80,3.80,920636,32,20018,-78
2020-06-13 10:12:55,3.10,2.15,3.10,3.10,920688,32,20093,-77
2020-06-13 10:13:26,3.22,2.30,3.22,3.22,920927,32,20066,-77
2020-06-13 10:13:57,3.97,2.50,3.97,3.97,920876,32,20010,-77
2020-06-13 10:14:28,4.62,2.30,4.62,4.62,920898,32,20014,-77
2020-06-13 10:14:59,4.20,2.30,4.20,4.20,920381,32,20093,-78
2020-06-13 10:15:32,6.10,2.70,6.10,6.10,920213,32,20052,-78
2020-06-13 10:16:03,3.47,2.95,3.47,3.47,920424,32,20018,-78
2020-06-13 10:16:34,3.83,3.17,3.83,3.83,920690,32,20026,-78
2020-06-13 10:17:06,3.37,3.08,3.37,3.37,920344,32,20064,-78
2020-06-13 10:17:37,4.00,3.10,4.00,4.00,920612,32,20029,-78
2020-06-13 10:18:08,3.78,3.22,3.78,3.78,920806,32,20105,-78
2020-06-13 10:18:39,3.70,3.40,3.70,3.70,920361,32,20022,-78
2020-06-13 10:19:10,3.65,3.03,3.65,3.65,920617,32,20022,-78
2020-06-13 10:19:41,4.60,2.95,4.60,4.60,920529,32,20060,-77
2020-06-13 10:20:12,5.57,3.12,5.57,5.57,920525,32,20036,-77
2020-06-13 10:20:43,3.87,2.95,3.87,3.87,920659,32,20032,-77
2020-06-13 10:21:15,5.62,2.90,5.62,5.62,920743,32,20033,-78
2020-06-13 10:21:52,3.03,2.70,3.03,3.03,920754,32,20026,-77
2020-06-13 10:22:23,3.47,2.72,3.47,3.47,920732,32,20014,-77
2020-06-13 10:22:54,3.42,2.97,3.42,3.42,920748,32,20026,-77
2020-06-13 10:23:25,3.67,3.03,3.67,3.67,920823,32,20014,-77
2020-06-13 10:23:56,6.85,3.05,6.85,6.85,920802,32,20062,-77
2020-06-13 10:24:30,5.62,3.15,5.62,5.62,920684,32,20026,-77
2020-06-13 10:25:01,4.00,2.72,4.00,4.00,917166,32,20038,-77
2020-06-13 10:25:35,3.28,2.90,3.28,3.28,917357,32,20023,-77
2020-06-13 10:26:06,3.37,3.08,3.37,3.37,918293,32,20026,-77
2020-06-13 10:26:40,3.00,2.70,3.00,3.00,920816,32,20091,-77
2020-06-13 10:27:11,3.70,2.70,3.70,3.70,920739,32,20033,-79
2020-06-13 10:27:42,3.00,2.70,3.00,3.00,920858,32,20030,-76
2020-06-13 10:28:13,5.70,2.85,5.70,5.70,920774,32,20059,-76
2020-06-13 10:28:44,3.40,2.72,3.40,3.40,920854,32,20011,-77
2020-06-13 10:29:15,3.25,2.67,3.25,3.25,920745,32,20023,-78
2020-06-13 10:29:47,3.65,2.80,3.65,3.65,920652,32,20031,-78
2020-06-13 10:30:18,5.35,2.67,5.35,5.35,920878,32,20002,-78
2020-06-13 10:30:49,3.65,2.60,3.65,3.65,920891,32,20070,-78
2020-06-13 10:31:20,3.03,2.40,3.03,3.03,920740,32,20022,-78
2020-06-13 10:31:51,3.45,2.78,3.45,3.45,914226,32,20084,-78
2020-06-13 10:32:22,4.00,2.50,4.00,4.00,914399,32,20015,-78
2020-06-13 10:32:53,4.75,3.00,4.75,4.75,914657,32,20050,-79
2020-06-13 10:33:24,3.08,2.78,3.08,3.08,917911,32,20015,-78
2020-06-13 10:33:55,3.60,2.55,3.60,3.60,920651,32,20037,-78
2020-06-13 10:34:30,5.07,2.60,5.07,5.07,920797,32,20066,-78
2020-06-13 10:35:03,3.90,2.78,3.90,3.90,920794,32,20054,-79
2020-06-13 10:35:34,4.87,2.78,4.87,4.87,920867,32,20002,-79
2020-06-13 10:36:05,4.18,2.50,4.18,4.18,920909,32,20026,-78
2020-06-13 10:36:36,6.05,3.05,6.05,6.05,920759,32,20066,-78
2020-06-13 10:37:10,3.37,3.08,3.37,3.37,920691,32,20033,-79
2020-06-13 10:37:41,3.47,3.10,3.47,3.47,921595,32,20074,-78
2020-06-13 10:38:12,3.92,2.95,3.92,3.92,921450,32,20018,-78
2020-06-13 10:38:43,3.53,2.90,3.53,3.53,921370,32,20041,-78
2020-06-13 10:39:14,2.85,2.65,2.85,2.85,921341,32,20071,-76
2020-06-13 10:39:45,3.95,2.70,3.95,3.95,921284,32,20053,-78
2020-06-13 10:40:17,4.10,2.60,4.10,4.10,921237,32,20273,-78
2020-06-13 10:40:48,3.60,3.30,3.60,3.60,921381,32,20026,-79
2020-06-13 10:41:19,3.20,2.90,3.20,3.20,921380,32,20023,-76
2020-06-13 10:41:51,4.07,3.30,4.07,4.07,921367,32,20092,-77
2020-06-13 10:42:22,4.97,3.15,4.97,4.97,921317,32,20022,-78
2020-06-13 10:42:53,4.70,3.42,4.70,4.70,921560,32,20043,-78
2020-06-13 10:43:24,4.43,3.20,4.43,4.43,921537,32,20053,-78
2020-06-13 10:43:55,4.00,2.80,4.00,4.00,921466,32,20041,-78
2020-06-13 10:44:29,4.95,3.35,4.95,4.95,921463,32,20044,-78
2020-06-13 10:45:19,4.10,3.70,4.10,4.10,921385,32,20045,-78
2020-06-13 10:45:50,4.78,3.28,4.78,4.78,921347,32,20030,-77
2020-06-13 10:46:21,4.80,3.20,4.80,4.80,921363,32,20010,-78
2020-06-13 10:46:52,6.65,2.92,6.65,6.65,921362,32,20063,-78
2020-06-13 10:47:23,4.45,3.25,4.45,4.45,921411,32,20030,-78
2020-06-13 10:47:54,3.50,2.92,3.50,3.50,921412,32,20014,-78
2020-06-13 10:48:25,4.30,3.28,4.30,4.30,921437,32,20022,-78
2020-06-13 10:48:57,6.95,3.30,6.95,6.95,921396,32,20041,-78
2020-06-13 10:49:28,5.62,3.25,5.62,5.62,921446,32,20014,-77
2020-06-13 10:50:18,3.85,3.45,3.85,3.85,921449,32,20078,-77
2020-06-13 10:50:49,923117,923117,923117,923117,923117,32,20056,-77
2020-06-13 10:51:21,4.43,3.30,4.43,4.43,921216,32,19921,-77
2020-06-13 10:51:52,5.72,3.33,5.72,5.72,921332,32,20200,-76
2020-06-13 10:52:23,4.20,3.50,4.20,4.20,921196,32,20072,-77
2020-06-13 10:52:55,3.53,3.22,3.53,3.53,921516,32,20056,-77
2020-06-13 10:53:26,3.87,3.20,3.87,3.87,924295,32,20010,-77
2020-06-13 10:53:57,4.00,3.00,4.00,4.00,924456,32,20018,-78
2020-06-13 10:54:28,3.35,3.05,3.35,3.35,924509,32,20022,-77
2020-06-13 10:54:59,3.60,2.90,3.60,3.60,924532,32,20037,-77
2020-06-13 10:55:31,3.75,3.20,3.75,3.75,924506,32,20002,-78
2020-06-13 10:56:03,3.50,3.20,3.50,3.50,924486,32,20022,-77
2020-06-13 10:56:34,6.53,3.17,6.53,6.53,924375,32,20034,-77
2020-06-13 10:57:05,5.05,3.12,5.05,5.05,921234,32,20095,-78
2020-06-13 10:57:36,3.47,2.80,3.47,3.47,917999,32,20018,-77
2020-06-13 10:58:07,4.60,3.10,4.60,4.60,918105,32,20030,-78
2020-06-13 10:58:38,3.35,3.05,3.35,3.35,918393,32,20103,-77
2020-06-13 10:59:10,3.80,3.03,3.80,3.80,918465,32,20061,-78
2020-06-13 10:59:41,3.20,2.90,3.20,3.20,921377,32,20026,-78
2020-06-13 11:00:15,4.15,2.80,4.15,4.15,921204,32,20022,-77
2020-06-13 11:00:46,8.02,3.20,8.02,8.02,921828,32,20022,-78
2020-06-13 11:01:17,4.37,3.20,4.37,4.37,924717,32,20036,-77
2020-06-13 11:01:48,4.90,3.60,4.90,4.90,921062,32,20057,-77
2020-06-13 11:02:19,3.75,3.45,3.75,3.75,921119,32,20060,-77
2020-06-13 11:02:50,5.65,3.30,5.65,5.65,921255,32,20048,-77
2020-06-13 11:03:21,5.53,3.50,5.53,5.53,921560,32,20042,-78
2020-06-13 11:03:52,5.65,3.65,5.65,5.65,921155,32,20087,-77
2020-06-13 11:04:24,6.03,3.08,6.03,6.03,921309,32,20099,-78
2020-06-13 11:04:55,4.10,3.05,4.10,4.10,921228,32,20048,-78
2020-06-13 11:05:26,3.67,3.10,3.67,3.67,918390,32,20056,-78
2020-06-13 11:05:57,3.80,3.33,3.80,3.80,921268,32,20038,-78
2020-06-13 11:06:28,4.10,3.70,4.10,4.10,918074,32,20030,-78
2020-06-13 11:06:59,4.12,3.70,4.12,4.12,918274,32,20034,-78
2020-06-13 11:07:30,6.62,3.60,6.62,6.62,921248,32,20026,-78
2020-06-13 11:08:01,4.43,3.30,4.43,4.43,921706,32,20025,-77
2020-06-13 11:08:32,3.55,3.17,3.55,3.55,924621,32,20010,-78
2020-06-13 11:09:03,5.18,3.17,5.18,5.18,924357,32,20006,-78
2020-06-13 11:09:34,5.07,3.17,5.07,5.07,924580,32,20009,-78
2020-06-13 11:10:06,3.72,3.42,3.72,3.72,921248,32,20059,-77
2020-06-13 11:10:37,5.10,3.35,5.10,5.10,921185,32,20038,-77
2020-06-13 11:11:08,3.90,3.42,3.90,3.90,921155,32,20078,-76
2020-06-13 11:11:40,7.40,3.40,7.40,7.40,921492,32,20056,-77
2020-06-13 11:12:11,5.18,3.50,5.18,5.18,924684,32,20029,-78
2020-06-13 11:12:42,4.57,3.00,4.57,4.57,924542,32,20026,-78
2020-06-13 11:13:13,8.77,3.42,8.77,8.77,920815,32,20014,-78
2020-06-13 11:13:56,4.00,3.50,4.00,4.00,921299,32,20030,-78
2020-06-13 11:14:27,4.72,3.40,4.72,4.72,921152,32,20038,-78
2020-06-13 11:14:58,3.58,3.28,3.58,3.58,919593,32,20022,-78
2020-06-13 11:15:36,5.05,3.50,5.05,5.05,921292,32,20057,-78
2020-06-13 11:16:06,4.12,3.10,4.12,4.12,921264,32,20321,-78
2020-06-13 11:16:37,3.45,3.08,3.45,3.45,922136,32,20030,-77
2020-06-13 11:17:08,4.00,2.80,4.00,4.00,924292,32,20010,-76
2020-06-13 11:17:40,4.25,2.78,4.25,4.25,921225,32,20030,-78
2020-06-13 11:18:11,4.90,3.00,4.90,4.90,921216,32,20088,-76
2020-06-13 11:18:42,3.83,3.40,3.83,3.83,921111,32,20089,-78
2020-06-13 11:19:13,3.72,3.25,3.72,3.72,921441,32,20048,-78
2020-06-13 11:19:44,7.18,3.20,7.18,7.18,924419,32,20036,-77
2020-06-13 11:20:15,3.37,3.03,3.37,3.37,924433,32,20044,-77
2020-06-13 11:20:46,3.15,2.85,3.15,3.15,924489,32,20054,-77
2020-06-13 11:21:17,4.15,3.17,4.15,4.15,924516,32,20015,-78
2020-06-13 11:21:48,3.00,2.70,3.00,3.00,924373,32,20050,-77
2020-06-13 11:22:19,3.37,2.72,3.37,3.37,924503,32,20047,-77
2020-06-13 11:22:50,3.62,3.10,3.62,3.62,924486,32,20041,-77
2020-06-13 11:23:21,3.33,3.00,3.33,3.33,924576,32,20067,-78
2020-06-13 11:23:52,3.40,3.10,3.40,3.40,924466,32,20013,-77
2020-06-13 11:24:23,3.90,3.20,3.90,3.90,921313,32,20025,-77
2020-06-13 11:24:54,3.80,3.17,3.80,3.80,921301,32,20061,-77
2020-06-13 11:25:25,3.10,2.80,3.10,3.10,921314,32,20026,-77
2020-06-13 11:25:56,4.87,3.30,4.87,4.87,921506,32,20063,-77
2020-06-13 11:26:27,3.10,2.80,3.10,3.10,924576,32,20009,-78
2020-06-13 11:26:58,5.30,2.80,5.30,5.30,924585,32,20051,-77
2020-06-13 11:27:29,3.70,3.40,3.70,3.70,924600,32,20021,-77
2020-06-13 11:28:00,4.20,2.90,4.20,4.20,924532,32,20033,-77
2020-06-13 11:28:31,5.53,4.75,5.53,5.53,924452,32,20010,-77
2020-06-13 11:29:02,3.58,3.28,3.58,3.58,924590,32,20025,-77
2020-06-13 11:29:33,3.97,3.00,3.97,3.97,924439,32,20018,-78
2020-06-13 11:30:06,4.87,3.15,4.87,4.87,924611,32,20006,-78
2020-06-13 11:30:38,5.93,3.20,5.93,5.93,924584,32,20022,-77
2020-06-13 11:31:10,6.32,3.30,6.32,6.32,921226,32,20052,-77
2020-06-13 11:31:41,6.07,3.25,6.07,6.07,914858,32,20102,-78
2020-06-13 11:32:12,3.08,2.78,3.08,3.08,914953,32,20060,-78
2020-06-13 11:32:43,6.45,3.20,6.45,6.45,915157,32,20027,-77
2020-06-13 11:33:16,3.95,3.03,3.95,3.95,918316,32,20018,-78
2020-06-13 11:33:48,5.10,3.03,5.10,5.10,921163,32,20065,-78
2020-06-13 11:34:19,3.28,2.97,3.28,3.28,918473,32,20090,-77
2020-06-13 11:34:50,4.62,3.12,4.62,4.62,921018,32,20030,-78
2020-06-13 11:35:21,4.22,3.08,4.22,4.22,921155,32,20036,-77
2020-06-13 11:35:52,3.75,3.28,3.75,3.75,921438,32,20034,-78
2020-06-13 11:36:23,3.72,2.97,3.72,3.72,924203,32,20011,-78
2020-06-13 11:36:54,4.93,2.83,4.93,4.93,924350,32,20029,-77
2020-06-13 11:37:25,4.53,3.00,4.53,4.53,924303,32,20010,-78
2020-06-13 11:37:56,3.30,3.00,3.30,3.30,924355,32,20030,-77
2020-06-13 11:38:27,4.15,2.83,4.15,4.15,921133,32,20044,-77
2020-06-13 11:38:58,4.53,3.05,4.53,4.53,921089,32,20085,-78
2020-06-13 11:39:29,4.07,3.30,4.07,4.07,920999,32,20038,-77
2020-06-13 11:40:00,10.48,3.37,10.48,10.48,921293,32,20042,-78
2020-06-13 11:40:31,3.45,3.15,3.45,3.45,924385,32,20058,-78
2020-06-13 11:41:02,4.07,3.42,4.07,4.07,924300,32,20026,-78
2020-06-13 11:41:33,7.10,3.10,7.10,7.10,924458,32,20011,-78
2020-06-13 11:42:05,6.50,3.10,6.50,6.50,924229,32,20096,-78
2020-06-13 11:42:36,4.20,3.55,4.20,4.20,920907,32,20074,-77
2020-06-13 11:43:07,7.28,4.07,7.28,7.28,917613,32,20038,-78
2020-06-13 11:43:48,4.05,3.75,4.05,4.05,914724,32,20072,-78
2020-06-13 11:44:19,6.43,3.37,6.43,6.43,915928,32,20034,-78
2020-06-13 11:44:50,3.75,3.40,3.75,3.75,919102,32,20082,-77
2020-06-13 11:45:21,3.45,3.15,3.45,3.45,922448,32,20056,-77
2020-06-13 11:45:52,3.80,3.40,3.80,3.80,924458,32,20041,-78
2020-06-13 11:46:23,5.57,3.70,5.57,5.57,924424,32,20018,-77
2020-06-13 11:46:54,5.93,3.20,5.93,5.93,924199,32,20006,-77
2020-06-13 11:47:25,6.03,3.47,6.03,6.03,924501,32,20040,-78
2020-06-13 11:47:56,6.28,3.25,6.28,6.28,921199,32,20045,-78
2020-06-13 11:48:27,5.53,3.25,5.53,5.53,920683,32,20085,-77
2020-06-13 11:48:58,3.62,3.30,3.62,3.62,917319,32,20048,-77
2020-06-13 11:49:29,4.57,3.20,4.57,4.57,918133,32,20048,-77
2020-06-13 11:50:01,3.67,2.95,3.67,3.67,921145,32,20098,-77
2020-06-13 11:50:32,4.43,3.30,4.43,4.43,921112,32,20056,-77
2020-06-13 11:51:03,4.55,3.17,4.55,4.55,921169,32,20094,-77
2020-06-13 11:51:34,4.53,3.47,4.53,4.53,921079,32,20022,-77
2020-06-13 11:52:05,3.45,3.08,3.45,3.45,921148,32,20007,-78
2020-06-13 11:52:36,3.37,3.03,3.37,3.37,918142,32,20087,-78
2020-06-13 11:53:08,3.87,3.03,3.87,3.87,921155,32,20026,-77
2020-06-13 11:53:39,3.55,3.25,3.55,3.55,921162,32,20052,-77
2020-06-13 11:54:10,3.85,3.15,3.85,3.85,921531,32,20090,-77
2020-06-13 11:54:41,3.72,2.83,3.72,3.72,924395,32,20007,-77
2020-06-13 11:55:12,5.75,3.00,5.75,5.75,924479,32,20002,-78
2020-06-13 11:55:43,4.28,2.90,4.28,4.28,924382,32,20071,-78
2020-06-13 11:56:16,4.65,3.22,4.65,4.65,924532,32,20217,-78
2020-06-13 11:56:48,3.20,2.90,3.20,3.20,924440,32,20011,-77
2020-06-13 11:57:25,4.25,2.60,4.25,4.25,924426,32,20010,-77
2020-06-13 11:57:56,5.80,2.97,5.80,5.80,924412,32,20044,-77
2020-06-13 11:58:27,3.78,2.80,3.78,3.78,924482,32,20062,-77
2020-06-13 11:58:58,7.05,2.83,7.05,7.05,924327,32,20002,-77
2020-06-13 11:59:29,5.82,2.67,5.82,5.82,924524,32,20024,-78
2020-06-13 12:00:00,3.28,2.97,3.28,3.28,920932,32,20010,-78
2020-06-13 12:00:46,4.03,3.05,4.03,4.03,921133,32,20074,-78
2020-06-13 12:01:17,5.40,3.10,5.40,5.40,921206,32,20043,-78
2020-06-13 12:01:49,3.85,2.90,3.85,3.85,919803,32,20052,-78
2020-06-13 12:02:20,3.25,2.65,3.25,3.25,921081,32,20058,-78
2020-06-13 12:02:51,4.78,2.60,4.78,4.78,921142,32,20034,-78
2020-06-13 12:03:22,3.42,2.70,3.42,3.42,921604,32,20102,-78
2020-06-13 12:03:53,3.90,2.50,3.90,3.90,924473,32,20010,-78
2020-06-13 12:04:24,3.65,2.62,3.65,3.65,924431,32,19998,-77
2020-06-13 12:04:55,5.12,2.53,5.12,5.12,924362,32,20111,-77
2020-06-13 12:05:27,4.70,2.72,4.70,4.70,924452,32,20054,-77
2020-06-13 12:05:58,4.43,2.50,4.43,4.43,924354,32,20010,-78
2020-06-13 12:06:29,2.70,2.50,2.70,2.70,924386,32,20006,-77
2020-06-13 12:07:00,4.28,2.60,4.28,4.28,921054,32,20010,-77
2020-06-13 12:07:31,3.22,2.80,3.22,3.22,921111,32,20014,-78
2020-06-13 12:08:02,3.92,3.08,3.92,3.92,921187,32,20026,-78
2020-06-13 12:08:34,3.45,2.60,3.45,3.45,921474,32,20035,-78
2020-06-13 12:09:09,4.03,2.80,4.03,4.03,921091,32,20029,-78
2020-06-13 12:09:40,3.17,2.87,3.17,3.17,921165,32,20048,-78
2020-06-13 12:10:11,3.17,2.72,3.17,3.17,921181,32,20045,-78
2020-06-13 12:10:42,3.22,2.90,3.22,3.22,921779,32,20010,-78
2020-06-13 12:11:13,6.60,2.97,6.60,6.60,924421,32,20033,-78
2020-06-13 12:11:44,4.15,2.58,4.15,4.15,924384,32,20078,-78
2020-06-13 12:12:15,2.62,2.42,2.62,2.62,921093,32,20011,-78
2020-06-13 12:12:54,4.50,2.90,4.50,4.50,917741,32,20069,-78
2020-06-13 12:13:25,3.90,2.45,3.90,3.90,917932,32,20011,-78
2020-06-13 12:13:57,3.40,2.60,3.40,3.40,919034,32,20018,-77
2020-06-13 12:14:27,4.68,2.60,4.68,4.68,922304,32,20033,-78
2020-06-13 12:14:58,3.25,2.87,3.25,3.25,924396,32,20006,-78
2020-06-13 12:15:29,3.30,3.00,3.30,3.30,924448,32,19994,-77
2020-06-13 12:16:01,5.75,3.15,5.75,5.75,924316,32,20014,-77
2020-06-13 12:16:50,4.22,3.80,4.22,4.22,920939,32,20041,-77
2020-06-13 12:17:21,8.85,3.75,8.85,8.85,921103,32,20015,-77
2020-06-13 12:17:53,4.50,3.40,4.50,4.50,921060,32,20014,-77
2020-06-13 12:18:24,4.22,3.28,4.22,4.22,923304,32,20006,-77
2020-06-13 12:18:55,5.70,3.67,5.70,5.70,924375,32,20003,-78
2020-06-13 12:19:26,4.20,3.58,4.20,4.20,924448,32,19991,-77
2020-06-13 12:19:57,4.93,3.40,4.93,4.93,924315,32,20070,-78
2020-06-13 12:20:28,4.93,3.53,4.93,4.93,921135,32,20006,-77
2020-06-13 12:20:59,3.87,3.05,3.87,3.87,920922,32,20279,-77
2020-06-13 12:21:30,3.92,3.20,3.92,3.92,917794,32,20053,-78
2020-06-13 12:22:01,3.97,3.20,3.97,3.97,914897,32,20015,-77
2020-06-13 12:22:32,3.90,3.50,3.90,3.90,914774,32,19999,-78
2020-06-13 12:23:03,3.85,3.55,3.85,3.85,914943,32,20023,-78
2020-06-13 12:23:40,4.68,3.53,4.68,4.68,914963,32,20069,-77
2020-06-13 12:24:11,4.90,3.55,4.90,4.90,918883,32,20043,-77
2020-06-13 12:24:42,4.20,3.47,4.20,4.20,921093,32,20066,-78
2020-06-13 12:25:13,5.87,3.35,5.87,5.87,922080,32,20036,-78
2020-06-13 12:25:44,5.15,3.50,5.15,5.15,924343,32,20006,-77
2020-06-13 12:26:15,4.20,3.22,4.20,4.20,924340,32,19990,-78
2020-06-13 12:26:50,5.00,3.35,5.00,5.00,924279,32,20021,-77
2020-06-13 12:27:21,5.78,3.50,5.78,5.78,924369,32,19994,-77
2020-06-13 12:27:55,4.45,3.55,4.45,4.45,924254,32,20075,-77
2020-06-13 12:28:26,6.65,3.37,6.65,6.65,924334,32,20011,-77
2020-06-13 12:28:57,7.05,3.85,7.05,7.05,924194,32,20057,-78
2020-06-13 12:29:28,4.62,3.58,4.62,4.62,924313,32,20018,-78
2020-06-13 12:29:59,4.57,3.50,4.57,4.57,924234,32,20022,-77
2020-06-13 12:30:30,6.35,3.47,6.35,6.35,920971,32,20049,-77
2020-06-13 12:31:01,4.70,3.58,4.70,4.70,921088,32,20124,-78
2020-06-13 12:31:32,4.03,3.40,4.03,4.03,917795,32,20015,-78
2020-06-13 12:32:03,4.25,3.70,4.25,4.25,914885,32,20081,-78
2020-06-13 12:32:34,4.40,3.58,4.40,4.40,917824,32,20120,-77
2020-06-13 12:33:05,4.35,3.80,4.35,4.35,918056,32,20026,-78
2020-06-13 12:33:36,6.40,3.90,6.40,6.40,921344,32,20039,-77
2020-06-13 12:34:07,3.92,3.50,3.92,3.92,924236,32,20028,-77
2020-06-13 12:34:38,4.43,3.70,4.43,4.43,924318,32,20010,-77
2020-06-13 12:35:11,5.55,3.65,5.55,5.55,924316,32,20002,-77
2020-06-13 12:35:42,4.10,3.70,4.10,4.10,924280,32,20011,-77
2020-06-13 12:36:13,7.00,4.00,7.00,7.00,924117,32,19999,-77
2020-06-13 12:36:44,5.00,4.20,5.00,5.00,921063,32,20022,-77
2020-06-13 12:37:15,5.53,4.20,5.53,5.53,920990,32,20076,-77
2020-06-13 12:37:46,7.95,3.72,7.95,7.95,921010,32,20053,-78
2020-06-13 12:38:17,5.05,4.00,5.05,5.05,921273,32,20003,-77
2020-06-13 12:38:49,4.62,3.50,4.62,4.62,920981,32,20102,-77
2020-06-13 12:39:19,4.32,3.75,4.32,4.32,920982,32,20013,-77
2020-06-13 12:39:50,6.90,3.90,6.90,6.90,921053,32,20077,-77
2020-06-13 12:40:21,4.50,3.80,4.50,4.50,921270,32,20039,-77
2020-06-13 12:40:53,4.07,3.67,4.07,4.07,924440,32,20085,-77
2020-06-13 12:41:24,5.35,3.67,5.35,5.35,921013,32,20048,-77
2020-06-13 12:41:55,3.83,3.42,3.83,3.83,917738,32,20045,-77
2020-06-13 12:42:26,5.53,3.45,5.53,5.53,917843,32,20022,-77
2020-06-13 12:42:57,5.65,3.50,5.65,5.65,918227,32,20014,-78
2020-06-13 12:43:28,3.83,3.30,3.83,3.83,921207,32,20028,-77
2020-06-13 12:43:59,5.53,3.40,5.53,5.53,924340,32,20002,-77
2020-06-13 12:44:30,4.20,3.40,4.20,4.20,920854,32,20023,-77
2020-06-13 12:45:01,4.22,3.75,4.22,4.22,920859,32,20038,-77
2020-06-13 12:45:32,5.32,3.70,5.32,5.32,920947,32,20069,-77
2020-06-13 12:46:03,4.05,3.65,4.05,4.05,921173,32,20022,-77
2020-06-13 12:46:35,3.85,3.55,3.85,3.85,924287,32,20024,-77
2020-06-13 12:47:06,4.75,3.80,4.75,4.75,924109,32,20112,-77
2020-06-13 12:47:37,3.60,3.30,3.60,3.60,924243,32,20012,-77
2020-06-13 12:48:08,4.28,3.30,4.28,4.28,920824,32,20081,-77
2020-06-13 12:48:39,5.05,3.40,5.05,5.05,921082,32,20055,-79
2020-06-13 12:49:10,5.43,3.50,5.43,5.43,921002,32,20011,-77
2020-06-13 12:49:41,4.10,3.70,4.10,4.10,921325,32,20036,-77
2020-06-13 12:50:12,7.12,3.62,7.12,7.12,924322,32,20074,-78
2020-06-13 12:50:43,5.25,3.20,5.25,5.25,923931,32,19999,-78
2020-06-13 12:51:14,3.90,3.20,3.90,3.90,924055,32,19998,-78
2020-06-13 12:51:45,3.87,3.40,3.87,3.87,924191,32,20014,-78
2020-06-13 12:52:16,6.28,3.33,6.28,6.28,924291,32,20006,-78
2020-06-13 12:52:47,3.62,3.20,3.62,3.62,924102,32,20002,-78
2020-06-13 12:53:18,4.22,3.10,4.22,4.22,924273,32,19998,-78
2020-06-13 12:53:49,4.35,3.58,4.35,4.35,924136,32,20094,-78
2020-06-13 12:54:20,3.65,3.30,3.65,3.65,920816,32,20060,-78
2020-06-13 12:54:51,5.30,3.58,5.30,5.30,917640,32,20061,-78
2020-06-13 12:55:22,4.70,4.30,4.70,4.70,917686,32,20073,-78
2020-06-13 12:55:53,6.07,4.00,6.07,6.07,918052,32,20010,-77
2020-06-13 12:56:24,5.70,3.80,5.70,5.70,921062,32,20079,-77
2020-06-13 12:56:55,6.30,4.05,6.30,6.30,924101,32,20106,-76
2020-06-13 12:57:26,4.43,3.92,4.43,4.43,924075,32,20053,-79
2020-06-13 12:58:16,5.80,4.03,5.80,5.80,924301,32,20001,-79
2020-06-13 12:58:48,6.57,3.55,6.57,6.57,920825,32,20036,-76
2020-06-13 12:59:19,4.35,3.70,4.35,4.35,920919,32,20025,-76
2020-06-13 12:59:50,5.85,3.83,5.85,5.85,920937,32,20019,-76
2020-06-13 13:00:21,7.70,4.10,7.70,7.70,920922,32,19999,-76
2020-06-13 13:00:53,8.40,4.12,8.40,8.40,924230,32,20010,-79
2020-06-13 13:01:24,4.10,3.70,4.10,4.10,920705,32,20003,-76
2020-06-13 13:01:55,6.53,4.07,6.53,6.53,920811,32,20026,-76
2020-06-13 13:02:26,4.75,4.03,4.75,4.75,920874,32,20011,-78
2020-06-13 13:02:57,5.40,3.95,5.40,5.40,921218,32,20014,-76
2020-06-13 13:03:28,4.03,3.62,4.03,4.03,924087,32,20002,-78
2020-06-13 13:03:59,6.45,3.90,6.45,6.45,924243,32,19999,-77
2020-06-13 13:04:30,4.87,4.10,4.87,4.87,923985,32,20002,-77
2020-06-13 13:05:01,4.60,4.00,4.60,4.60,924124,32,20024,-77
2020-06-13 13:05:32,4.43,3.40,4.43,4.43,924190,32,20002,-77
2020-06-13 13:06:03,6.43,4.25,6.43,6.43,920496,32,20011,-77
2020-06-13 13:06:35,5.10,4.10,5.10,5.10,917630,32,20042,-77
2020-06-13 13:07:06,4.65,4.25,4.65,4.65,917802,32,20018,-77
2020-06-13 13:07:37,4.53,4.00,4.53,4.53,914835,32,20067,-77
2020-06-13 13:08:27,4.90,3.83,4.90,4.90,917991,32,20078,-76
2020-06-13 13:09:04,5.03,3.83,5.03,5.03,917710,32,20007,-77
2020-06-13 13:09:45,6.50,3.87,6.50,6.50,917720,32,20040,-77
2020-06-13 13:10:16,4.57,4.05,4.57,4.57,920992,32,19998,-77
2020-06-13 13:10:47,5.18,4.25,5.18,5.18,922883,32,20038,-77
2020-06-13 13:11:18,4.97,4.10,4.97,4.97,924251,32,20057,-77
2020-06-13 13:11:50,4.15,3.75,4.15,4.15,924157,32,20032,-77
2020-06-13 13:12:21,6.43,3.80,6.43,6.43,923972,32,20002,-79
2020-06-13 13:12:52,4.70,4.20,4.70,4.70,924178,32,20006,-79
2020-06-13 13:13:23,4.60,4.10,4.60,4.60,924230,32,20032,-79
2020-06-13 13:13:54,5.25,4.10,5.25,5.25,920798,32,20082,-77
2020-06-13 13:14:25,4.65,3.95,4.65,4.65,920903,32,20048,-77
2020-06-13 13:14:56,6.03,3.62,6.03,6.03,917704,32,20030,-77
2020-06-13 13:15:27,5.55,4.05,5.55,5.55,918081,32,20048,-77
2020-06-13 13:16:01,5.80,3.58,5.80,5.80,920879,32,20109,-76
2020-06-13 13:16:32,4.87,3.85,4.87,4.87,920872,32,20017,-77
2020-06-13 13:17:03,5.25,3.90,5.25,5.25,920925,32,20014,-77
2020-06-13 13:17:34,4.87,3.58,4.87,4.87,921337,32,20026,-77
2020-06-13 13:18:05,5.40,4.00,5.40,5.40,924185,32,20006,-77
2020-06-13 13:18:37,4.80,4.05,4.80,4.80,924108,32,20013,-76
2020-06-13 13:19:08,6.35,4.15,6.35,6.35,924078,32,20041,-77
2020-06-13 13:19:39,5.85,4.10,5.85,5.85,924123,32,20050,-77
2020-06-13 13:20:10,4.40,3.45,4.40,4.40,924164,32,20039,-77
2020-06-13 13:20:42,4.75,3.95,4.75,4.75,924184,32,20039,-77
2020-06-13 13:21:14,4.35,3.95,4.35,4.35,924110,32,20028,-77
2020-06-13 13:21:45,4.10,3.70,4.10,4.10,924217,32,20002,-78
2020-06-13 13:22:17,5.50,4.10,5.50,5.50,924116,32,20006,-79
2020-06-13 13:22:48,5.32,3.60,5.32,5.32,924260,32,20017,-78
2020-06-13 13:23:23,4.55,3.53,4.55,4.55,924172,32,20003,-78
2020-06-13 13:23:54,4.12,3.45,4.12,4.12,924174,32,20237,-78
2020-06-13 13:24:25,3.87,3.17,3.87,3.87,924213,32,20002,-78
2020-06-13 13:24:56,4.12,3.20,4.12,4.12,924231,32,20119,-78
2020-06-13 13:25:27,3.95,3.35,3.95,3.95,924183,32,19999,-78
2020-06-13 13:26:00,4.18,3.30,4.18,4.18,924215,32,20034,-78
2020-06-13 13:26:31,7.82,3.70,7.82,7.82,924079,32,20029,-78
2020-06-13 13:27:03,4.65,3.40,4.65,4.65,924268,32,20509,-78
2020-06-13 13:27:34,4.32,3.45,4.32,4.32,920839,32,20022,-78
2020-06-13 13:28:05,4.40,3.58,4.40,4.40,920930,32,20026,-78
2020-06-13 13:28:37,5.50,3.50,5.50,5.50,920777,32,20097,-78
2020-06-13 13:29:08,3.78,3.25,3.78,3.78,918059,32,20006,-78
2020-06-13 13:29:40,4.68,3.12,4.68,4.68,920828,32,20030,-78
2020-06-13 13:30:11,3.37,3.08,3.37,3.37,920856,32,20170,-78
2020-06-13 13:30:42,4.57,3.25,4.57,4.57,921058,32,20025,-78
2020-06-13 13:31:13,5.85,2.97,5.85,5.85,924119,32,20020,-78
2020-06-13 13:31:44,3.35,3.15,3.35,3.35,924087,32,20048,-78
2020-06-13 13:32:15,4.97,3.30,4.97,4.97,923895,32,20066,-78
2020-06-13 13:32:46,3.85,3.08,3.85,3.85,920711,32,20022,-78
2020-06-13 13:33:17,5.25,3.05,5.25,5.25,920855,32,20013,-79
2020-06-13 13:33:48,3.72,3.10,3.72,3.72,920833,32,20286,-79
2020-06-13 13:34:19,5.55,3.60,5.55,5.55,921143,32,20018,-78
2020-06-13 13:34:50,4.10,3.10,4.10,4.10,917563,32,20053,-78
2020-06-13 13:35:22,4.50,3.37,4.50,4.50,917600,32,20072,-78
2020-06-13 13:35:53,3.92,3.10,3.92,3.92,917612,32,20018,-78
2020-06-13 13:36:24,4.95,3.20,4.95,4.95,914738,32,20035,-77
2020-06-13 13:36:55,4.03,3.25,4.03,4.03,918016,32,20042,-78
2020-06-13 13:37:26,4.22,3.22,4.22,4.22,920882,32,20006,-78
2020-06-13 13:37:57,4.53,3.22,4.53,4.53,921228,32,20041,-78
2020-06-13 13:38:28,5.78,3.20,5.78,5.78,924110,32,20003,-78
2020-06-13 13:39:00,4.37,3.70,4.37,4.37,924078,32,20150,-78
2020-06-13 13:39:31,3.70,3.20,3.70,3.70,924137,32,20083,-78
2020-06-13 13:40:02,3.58,3.10,3.58,3.58,920837,32,20073,-78
2020-06-13 13:40:33,4.85,3.30,4.85,4.85,917685,32,20029,-78
2020-06-13 13:41:07,5.40,3.35,5.40,5.40,917656,32,20015,-78
2020-06-13 13:41:38,4.50,3.55,4.50,4.50,915032,32,20030,-78
2020-06-13 13:42:10,4.10,3.30,4.10,4.10,918321,32,20019,-78
2020-06-13 13:42:40,3.90,3.50,3.90,3.90,920812,32,20029,-78
2020-06-13 13:43:12,3.28,2.97,3.28,3.28,921083,32,20044,-78
2020-06-13 13:43:43,3.37,3.00,3.37,3.37,924123,32,19998,-78
2020-06-13 13:44:14,3.72,3.20,3.72,3.72,923996,32,19998,-78
2020-06-13 13:44:45,3.45,3.03,3.45,3.45,924199,32,20033,-78
2020-06-13 13:45:16,4.15,2.80,4.15,4.15,923978,32,20070,-77
2020-06-13 13:45:47,3.25,2.95,3.25,3.25,924056,32,20015,-78
2020-06-13 13:46:18,3.58,2.80,3.58,3.58,920415,32,20091,-78
2020-06-13 13:46:49,4.62,3.20,4.62,4.62,920699,32,20003,-78
2020-06-13 13:47:20,4.07,3.20,4.07,4.07,920728,32,20026,-78
2020-06-13 13:47:51,5.45,3.50,5.45,5.45,921055,32,20022,-78
2020-06-13 13:48:22,4.25,3.17,4.25,4.25,924124,32,20058,-77
2020-06-13 13:48:53,4.10,3.08,4.10,4.10,924043,32,20005,-78
2020-06-13 13:49:24,5.85,3.28,5.85,5.85,920649,32,20084,-77
2020-06-13 13:49:55,4.93,3.25,4.93,4.93,917496,32,20044,-78
2020-06-13 13:50:26,3.70,3.12,3.70,3.70,917577,32,20047,-77
2020-06-13 13:50:57,4.18,3.10,4.18,4.18,917496,32,20053,-77
2020-06-13 13:51:28,4.93,3.33,4.93,4.93,920775,32,20049,-78
2020-06-13 13:51:59,4.32,2.85,4.32,4.32,920828,32,20006,-78
2020-06-13 13:52:30,3.28,2.87,3.28,3.28,920818,32,20055,-78
2020-06-13 13:53:01,5.22,3.17,5.22,5.22,920940,32,20011,-78
2020-06-13 13:53:32,4.30,3.35,4.30,4.30,920820,32,20014,-78
2020-06-13 13:54:03,3.47,3.12,3.47,3.47,920876,32,20081,-78
2020-06-13 13:54:34,4.03,3.25,4.03,4.03,920709,32,20018,-77
2020-06-13 13:55:05,4.75,3.00,4.75,4.75,920770,32,20205,-77
2020-06-13 13:55:37,3.87,3.20,3.87,3.87,920907,32,20017,-77
2020-06-13 13:56:08,4.43,3.25,4.43,4.43,920662,32,20006,-77
2020-06-13 13:56:39,3.78,3.30,3.78,3.78,920815,32,20014,-77
2020-06-13 13:57:22,3.62,3.20,3.62,3.62,920700,32,20018,-77
2020-06-13 13:57:53,5.53,3.35,5.53,5.53,920727,32,20002,-77
2020-06-13 13:58:24,3.83,2.97,3.83,3.83,917500,32,20014,-77
2020-06-13 13:58:55,5.00,3.28,5.00,5.00,917593,32,20015,-77
2020-06-13 13:59:26,3.22,2.85,3.22,3.22,917738,32,20022,-78
2020-06-13 13:59:57,3.42,2.97,3.42,3.42,920763,32,20042,-77
2020-06-13 14:00:28,3.55,2.70,3.55,3.55,920792,32,20010,-78
2020-06-13 14:01:00,4.25,3.15,4.25,4.25,920556,32,20007,-77
2020-06-13 14:01:31,3.70,2.97,3.70,3.70,917390,32,20019,-77
2020-06-13 14:02:02,4.30,2.62,4.30,4.30,917510,32,20026,-77
2020-06-13 14:02:33,2.85,2.40,2.85,2.85,917734,32,20002,-77
2020-06-13 14:03:04,3.05,2.45,3.05,3.05,920688,32,20030,-78
2020-06-13 14:03:35,2.70,2.30,2.70,2.70,920701,32,20357,-78
2020-06-13 14:04:06,5.53,3.00,5.53,5.53,920662,32,20026,-78
2020-06-13 14:04:37,4.72,2.85,4.72,4.72,920635,32,20031,-77
2020-06-13 14:05:11,6.30,3.12,6.30,6.30,920790,32,20019,-78
2020-06-13 14:05:42,2.90,2.60,2.90,2.90,920878,32,20003,-77
2020-06-13 14:06:13,3.70,2.97,3.70,3.70,920881,32,20007,-78
2020-06-13 14:06:44,3.50,2.55,3.50,3.50,920902,32,20059,-77
2020-06-13 14:07:15,3.78,3.08,3.78,3.78,920745,32,20226,-77
2020-06-13 14:07:49,3.97,3.67,3.97,3.97,920955,32,20083,-77
2020-06-13 14:08:21,3.03,2.80,3.03,3.03,920733,32,20014,-78
2020-06-13 14:09:13,3.28,2.80,3.28,3.28,920871,32,20026,-77
2020-06-13 14:10:12,3.90,2.92,3.90,3.90,917215,32,20072,-77
2020-06-13 14:10:46,3.55,2.50,3.55,3.55,920695,32,20151,-78
2020-06-13 14:11:18,3.45,2.83,3.45,3.45,920839,32,20044,-77
2020-06-13 14:12:11,3.08,2.78,3.08,3.08,920448,32,20010,-77
2020-06-13 14:12:49,3.17,2.87,3.17,3.17,920942,32,20022,-77
2020-06-13 14:13:20,4.35,2.60,4.35,4.35,921028,32,19998,-77
2020-06-13 14:13:51,4.97,2.67,4.97,4.97,920722,32,20018,-78
2020-06-13 14:14:22,5.18,2.80,5.18,5.18,920831,32,20018,-77
2020-06-13 14:14:53,4.10,2.80,4.10,4.10,920799,32,20014,-78
2020-06-13 14:15:27,3.42,2.80,3.42,3.42,920800,32,20007,-77
2020-06-13 14:15:58,4.85,2.78,4.85,4.85,920727,32,20026,-77
2020-06-13 14:16:29,7.05,3.15,7.05,7.05,917519,32,20026,-77
2020-06-13 14:17:00,3.20,2.70,3.20,3.20,917600,32,20019,-77
2020-06-13 14:17:31,3.62,2.72,3.62,3.62,917872,32,19994,-77
2020-06-13 14:18:10,5.45,3.00,5.45,5.45,920847,32,20030,-77
2020-06-13 14:18:58,3.80,2.72,3.80,3.80,920939,32,20028,-77
2020-06-13 14:19:32,3.90,2.42,3.90,3.90,921006,32,20017,-78
2020-06-13 14:20:07,3.12,2.67,3.12,3.12,920935,32,20007,-77
2020-06-13 14:20:38,3.12,2.60,3.12,3.12,920690,32,20003,-78
2020-06-13 14:21:10,5.75,2.92,5.75,5.75,920770,32,20010,-78
2020-06-13 14:21:47,3.95,3.00,3.95,3.95,920685,32,20022,-77
2020-06-13 14:22:18,5.28,2.95,5.28,5.28,917266,32,20015,-78
2020-06-13 14:23:09,3.05,2.75,3.05,3.05,918336,32,20014,-77
2020-06-13 14:23:46,6.10,3.00,6.10,6.10,913701,32,20023,-77
2020-06-13 14:24:17,6.25,3.00,6.25,6.25,914128,32,20026,-77
2020-06-13 14:24:51,4.12,3.20,4.12,4.12,919704,32,20010,-78
2020-06-13 14:25:30,3.72,2.95,3.72,3.72,920229,32,20018,-78
2020-06-13 14:26:01,3.03,2.80,3.03,3.03,920839,32,20029,-78
2020-06-13 14:26:35,4.43,2.70,4.43,4.43,920891,32,20022,-78
2020-06-13 14:27:10,6.32,2.83,6.32,6.32,920963,32,20037,-78
2020-06-13 14:27:44,6.12,2.90,6.12,6.12,920755,32,20026,-78
2020-06-13 14:28:15,4.80,3.05,4.80,4.80,920804,32,20021,-79
2020-06-13 14:28:46,6.43,3.25,6.43,6.43,920598,32,20049,-78
2020-06-13 14:29:17,4.12,3.28,4.12,4.12,920951,32,20003,-78
2020-06-13 14:29:55,4.30,3.37,4.30,4.30,920953,32,20013,-78
2020-06-13 14:30:26,3.60,2.80,3.60,3.60,921050,32,19991,-78
2020-06-13 14:31:00,3.45,2.65,3.45,3.45,920550,32,20093,-78
2020-06-13 14:31:40,3.78,3.12,3.78,3.78,920837,32,20014,-79
2020-06-13 14:32:11,4.70,3.08,4.70,4.70,920798,32,20018,-79
2020-06-13 14:32:42,8.18,3.12,8.18,8.18,920875,32,20003,-79
2020-06-13 14:33:22,3.67,2.92,3.67,3.67,920574,32,20028,-79
2020-06-13 14:33:53,3.70,2.85,3.70,3.70,920835,32,20014,-79
2020-06-13 14:34:24,3.80,3.37,3.80,3.80,920866,32,20030,-79
2020-06-13 14:34:59,3.95,3.33,3.95,3.95,920842,32,20059,-79
2020-06-13 14:35:30,3.55,3.22,3.55,3.55,920851,32,20018,-79
2020-06-13 14:36:04,3.45,2.80,3.45,3.45,921001,32,20029,-79
2020-06-13 14:36:35,5.25,3.10,5.25,5.25,917569,32,20089,-79
2020-06-13 14:37:06,3.08,2.78,3.08,3.08,917605,32,19999,-77
2020-06-13 14:37:56,4.25,2.87,4.25,4.25,917516,32,20022,-78
2020-06-13 14:38:27,920233,920233,920233,920233,920233,32,20025,-79
2020-06-13 14:39:06,5.03,2.90,5.03,5.03,920925,32,19966,-78
2020-06-13 14:39:37,3.22,2.83,3.22,3.22,920957,32,20014,-78
2020-06-13 14:40:08,6.25,3.00,6.25,6.25,920807,32,20214,-79
2020-06-13 14:40:39,4.53,3.15,4.53,4.53,920853,32,20029,-78
2020-06-13 14:41:11,3.28,2.97,3.28,3.28,920367,32,20007,-79
2020-06-13 14:41:42,3.80,3.00,3.80,3.80,920745,32,20045,-79
2020-06-13 14:42:24,4.35,2.90,4.35,4.35,920743,32,20034,-79
2020-06-13 14:42:55,4.45,3.17,4.45,4.45,917687,32,20037,-78
2020-06-13 14:43:26,4.57,3.30,4.57,4.57,918987,32,20046,-79
2020-06-13 14:43:57,4.18,3.10,4.18,4.18,920639,32,20029,-79
2020-06-13 14:44:37,4.32,3.10,4.32,4.32,917784,32,20010,-79
2020-06-13 14:45:11,3.33,3.00,3.33,3.33,920736,32,20014,-79
2020-06-13 14:45:42,3.78,2.62,3.78,3.78,920585,32,20014,-78
2020-06-13 14:46:13,3.10,2.70,3.10,3.10,920676,32,20080,-79
2020-06-13 14:46:45,6.37,2.90,6.37,6.37,920638,32,20093,-79
2020-06-13 14:47:16,5.47,2.55,5.47,5.47,920668,32,20022,-79
2020-06-13 14:47:47,3.65,2.83,3.65,3.65,917528,32,20034,-79
2020-06-13 14:48:18,3.62,2.90,3.62,3.62,917831,32,20058,-79
2020-06-13 14:48:49,3.33,2.70,3.33,3.33,920709,32,20019,-79
2020-06-13 14:49:20,3.17,2.92,3.17,3.17,920734,32,20037,-79
2020-06-13 14:49:51,3.28,2.75,3.28,3.28,920709,32,20010,-78
2020-06-13 14:50:23,3.83,2.75,3.83,3.83,917432,32,20087,-78
2020-06-13 14:50:54,3.97,3.03,3.97,3.97,917432,32,20111,-78
2020-06-13 14:51:29,3.58,2.80,3.58,3.58,917858,32,20049,-78
2020-06-13 14:52:00,4.05,2.62,4.05,4.05,920678,32,20061,-78
2020-06-13 14:52:37,3.50,2.75,3.50,3.50,920833,32,20066,-78
2020-06-13 14:53:08,3.35,2.70,3.35,3.35,920841,32,20029,-77
2020-06-13 14:53:39,4.00,2.85,4.00,4.00,920857,32,20006,-78
2020-06-13 14:54:10,4.18,2.90,4.18,4.18,920615,32,19994,-78
2020-06-13 14:54:51,3.60,3.25,3.60,3.60,920853,32,19999,-78
2020-06-13 14:55:22,3.40,3.10,3.40,3.40,920876,32,20132,-79
2020-06-13 14:55:53,3.50,3.20,3.50,3.50,920677,32,20013,-77
2020-06-13 14:56:34,3.25,2.70,3.25,3.25,920292,32,20049,-78
2020-06-13 14:57:05,5.37,2.92,5.37,5.37,920705,32,20010,-78
2020-06-13 14:57:37,5.45,3.20,5.45,5.45,920632,32,20030,-78
2020-06-13 14:58:08,3.50,2.80,3.50,3.50,920711,32,20052,-78
2020-06-13 14:58:39,4.18,2.92,4.18,4.18,920503,32,20003,-78
2020-06-13 14:59:10,4.07,2.97,4.07,4.07,920820,32,20022,-77
2020-06-13 14:59:41,8.35,2.97,8.35,8.35,920800,32,20047,-77
2020-06-13 15:00:12,3.28,2.70,3.28,3.28,920807,32,20022,-77
2020-06-13 15:00:44,3.47,2.75,3.47,3.47,920779,32,20018,-77
2020-06-13 15:01:15,4.05,3.22,4.05,4.05,920822,32,20037,-78
2020-06-13 15:01:47,3.87,2.85,3.87,3.87,920805,32,20029,-77
2020-06-13 15:02:18,5.47,3.25,5.47,5.47,920690,32,20024,-78
2020-06-13 15:02:49,4.43,3.12,4.43,4.43,920825,32,20007,-78
2020-06-13 15:03:20,3.92,2.83,3.92,3.92,920626,32,20146,-78
2020-06-13 15:03:51,3.75,2.95,3.75,3.75,920873,32,20015,-78
2020-06-13 15:04:22,3.75,2.80,3.75,3.75,920752,32,20131,-77
2020-06-13 15:04:53,7.37,3.25,7.37,7.37,920610,32,20010,-78
2020-06-13 15:05:24,3.40,3.00,3.40,3.40,920642,32,20044,-77
2020-06-13 15:05:55,3.60,3.20,3.60,3.60,920684,32,20022,-77
2020-06-13 15:06:26,4.57,3.10,4.57,4.57,920658,32,20034,-78
2020-06-13 15:06:57,4.53,3.22,4.53,4.53,920836,32,20070,-77
2020-06-13 15:07:28,4.35,3.10,4.35,4.35,920768,32,20240,-78
2020-06-13 15:07:59,4.03,3.40,4.03,4.03,920775,32,20006,-78
2020-06-13 15:08:30,3.40,2.87,3.40,3.40,920749,32,19998,-78
2020-06-13 15:09:01,3.85,2.97,3.85,3.85,920721,32,20010,-78
2020-06-13 15:09:32,4.15,3.22,4.15,4.15,920597,32,20003,-77
2020-06-13 15:10:03,4.43,2.92,4.43,4.43,920679,32,20049,-78
2020-06-13 15:10:34,3.92,2.90,3.92,3.92,920747,32,20085,-78
2020-06-13 15:11:05,3.47,3.17,3.47,3.47,920809,32,20045,-78
2020-06-13 15:11:36,4.07,3.00,4.07,4.07,920749,32,20074,-78
2020-06-13 15:12:08,4.12,3.05,4.12,4.12,920673,32,19987,-78
2020-06-13 15:12:39,5.07,3.10,5.07,5.07,920558,32,20070,-78
2020-06-13 15:13:10,3.97,2.90,3.97,3.97,920530,32,20034,-78
2020-06-13 15:13:41,3.25,2.95,3.25,3.25,920731,32,20244,-78
2020-06-13 15:14:12,4.18,2.97,4.18,4.18,920594,32,20056,-77
2020-06-13 15:14:43,3.50,3.20,3.50,3.50,920652,32,20060,-77
2020-06-13 15:15:15,3.67,2.87,3.67,3.67,920839,32,20059,-78
2020-06-13 15:15:47,5.28,3.10,5.28,5.28,920788,32,20037,-77
2020-06-13 15:16:21,4.28,3.00,4.28,4.28,920698,32,20003,-77
2020-06-13 15:16:52,4.68,3.17,4.68,4.68,920745,32,20040,-78
2020-06-13 15:17:23,4.50,3.45,4.50,4.50,920765,32,20059,-78
2020-06-13 15:17:54,4.75,3.47,4.75,4.75,920666,32,20026,-78
2020-06-13 15:18:25,7.55,3.40,7.55,7.55,920755,32,20157,-78
2020-06-13 15:18:56,6.03,3.15,6.03,6.03,920674,32,20214,-77
2020-06-13 15:19:27,4.85,3.15,4.85,4.85,920675,32,20037,-78
2020-06-13 15:19:58,6.70,2.92,6.70,6.70,920922,32,20036,-77
2020-06-13 15:20:29,5.40,3.12,5.40,5.40,920781,32,20055,-77
2020-06-13 15:21:01,3.72,3.40,3.72,3.72,920843,32,20006,-77
2020-06-13 15:21:32,3.87,3.08,3.87,3.87,920593,32,20025,-77
2020-06-13 15:22:03,4.78,3.33,4.78,4.78,917429,32,20067,-77
2020-06-13 15:22:34,3.47,3.17,3.47,3.47,917453,32,20048,-77
2020-06-13 15:23:05,4.30,3.80,4.30,4.30,917674,32,20018,-78
2020-06-13 15:23:37,4.65,3.50,4.65,4.65,921140,32,20019,-78
2020-06-13 15:24:08,6.30,4.37,6.30,6.30,921116,32,20006,-78
2020-06-13 15:24:39,5.03,3.70,5.03,5.03,921050,32,20056,-78
2020-06-13 15:25:10,4.20,3.80,4.20,4.20,921285,32,20047,-78
2020-06-13 15:25:41,5.47,3.60,5.47,5.47,921229,32,20075,-78
2020-06-13 15:26:12,6.37,3.60,6.37,6.37,921278,32,20041,-78
2020-06-13 15:26:43,5.03,3.47,5.03,5.03,921198,32,20018,-78
2020-06-13 15:27:14,5.50,3.80,5.50,5.50,921295,32,20014,-78
2020-06-13 15:27:45,4.55,3.70,4.55,4.55,921238,32,20014,-78
2020-06-13 15:28:16,5.12,4.05,5.12,5.12,921418,32,19994,-78
2020-06-13 15:28:47,5.20,3.78,5.20,5.20,921340,32,20068,-78
2020-06-13 15:29:18,5.32,4.18,5.32,5.32,921404,32,19999,-78
2020-06-13 15:29:55,4.55,3.65,4.55,4.55,921409,32,20072,-78
2020-06-13 15:30:26,6.65,4.00,6.65,6.65,921407,32,19998,-78
2020-06-13 15:30:57,5.78,4.20,5.78,5.78,921321,32,20051,-78
2020-06-13 15:31:28,4.25,3.60,4.25,4.25,921416,32,20039,-78
2020-06-13 15:31:59,6.25,3.95,6.25,6.25,921297,32,20278,-78
2020-06-13 15:32:30,4.70,4.07,4.70,4.70,921420,32,19999,-78
2020-06-13 15:33:01,5.22,3.78,5.22,5.22,921234,32,20002,-78
2020-06-13 15:33:32,4.87,4.10,4.87,4.87,921317,32,20062,-78
2020-06-13 15:34:03,6.28,4.37,6.28,6.28,921367,32,20028,-78
2020-06-13 15:34:34,5.45,3.92,5.45,5.45,921426,32,20007,-78
2020-06-13 15:35:05,6.35,4.68,6.35,6.35,920979,32,20019,-78
2020-06-13 15:35:37,5.45,4.30,5.45,5.45,921312,32,20037,-78
2020-06-13 15:36:08,5.90,4.00,5.90,5.90,921263,32,20002,-78
2020-06-13 15:36:39,6.10,4.43,6.10,6.10,921342,32,20037,-77
2020-06-13 15:37:10,4.90,4.10,4.90,4.90,921183,32,20025,-77
2020-06-13 15:37:41,4.60,4.20,4.60,4.60,921262,32,20097,-78
2020-06-13 15:38:12,5.40,4.50,5.40,5.40,921091,32,20053,-77
2020-06-13 15:38:45,6.55,4.47,6.55,6.55,921037,32,20305,-78
2020-06-13 15:39:16,4.68,4.28,4.68,4.68,920908,32,20064,-78
2020-06-13 15:39:47,5.97,4.20,5.97,5.97,921139,32,20071,-78
2020-06-13 15:40:18,6.85,4.65,6.85,6.85,920895,32,20045,-78
2020-06-13 15:40:50,7.20,4.97,7.20,7.20,921150,32,20006,-78
2020-06-13 15:41:21,5.95,5.32,5.95,5.95,921176,32,20023,-78
2020-06-13 15:41:52,6.28,5.18,6.28,6.28,921164,32,20131,-78
2020-06-13 15:42:23,5.85,4.78,5.85,5.85,921344,32,20067,-78
2020-06-13 15:42:54,5.07,4.47,5.07,5.07,921320,32,20006,-78
2020-06-13 15:43:25,5.05,4.60,5.05,5.05,921344,32,20051,-78
2020-06-13 15:43:56,5.12,4.37,5.12,5.12,921192,32,20017,-78
2020-06-13 15:44:27,5.30,4.80,5.30,5.30,921193,32,20007,-78
2020-06-13 15:44:58,6.57,4.70,6.57,6.57,921071,32,20023,-77
2020-06-13 15:45:29,5.40,4.70,5.40,5.40,921248,32,20003,-77
2020-06-13 15:46:00,6.85,4.60,6.85,6.85,921026,32,20070,-77
2020-06-13 15:46:31,9.00,4.70,9.00,9.00,921208,32,20030,-78
2020-06-13 15:47:02,5.43,4.43,5.43,5.43,921155,32,20022,-77
2020-06-13 15:47:34,6.32,4.45,6.32,6.32,915091,32,20015,-77
2020-06-13 15:48:05,5.60,4.47,5.60,5.60,918009,32,20044,-78
2020-06-13 15:48:36,5.03,4.53,5.03,5.03,918052,32,20015,-77
2020-06-13 15:49:07,4.93,4.12,4.93,4.93,915439,32,20018,-77
2020-06-13 15:49:39,6.35,4.40,6.35,6.35,921024,32,20114,-77
2020-06-13 15:50:11,5.68,4.12,5.68,5.68,917956,32,20038,-78
2020-06-13 15:50:42,6.37,4.72,6.37,6.37,918242,32,20064,-78
2020-06-13 15:51:14,6.00,4.40,6.00,6.00,921237,32,20023,-78
2020-06-13 15:51:45,6.80,4.50,6.80,6.80,917921,32,20098,-77
2020-06-13 15:52:16,5.87,4.25,5.87,5.87,921071,32,20036,-77
2020-06-13 15:52:47,5.37,4.30,5.37,5.37,921156,32,20011,-78
2020-06-13 15:53:18,5.18,3.95,5.18,5.18,921287,32,20019,-77
2020-06-13 15:53:49,4.53,3.80,4.53,4.53,921423,32,19995,-77
2020-06-13 15:54:20,4.80,4.10,4.80,4.80,921254,32,20002,-77
2020-06-13 15:54:53,5.55,4.00,5.55,5.55,921301,32,20010,-77
2020-06-13 15:55:24,5.00,3.60,5.00,5.00,921294,32,20007,-77
2020-06-13 15:55:59,5.00,3.85,5.00,5.00,921379,32,19995,-77
2020-06-13 15:56:30,5.18,4.18,5.18,5.18,921307,32,20002,-77
2020-06-13 15:57:01,4.22,3.75,4.22,4.22,921313,32,20006,-77
2020-06-13 15:57:32,4.18,3.78,4.18,4.18,921190,32,20049,-78
2020-06-13 15:58:03,6.30,3.87,6.30,6.30,921034,32,20019,-77
2020-06-13 15:58:34,5.47,4.15,5.47,5.47,921164,32,20022,-77
2020-06-13 15:59:05,6.60,3.90,6.60,6.60,921216,32,20049,-78
2020-06-13 15:59:36,4.75,3.72,4.75,4.75,921294,32,20033,-77
2020-06-13 16:00:08,5.72,4.20,5.72,5.72,921090,32,20006,-78
2020-06-13 16:00:39,6.35,3.78,6.35,6.35,921131,32,20055,-78
2020-06-13 16:01:11,4.65,4.00,4.65,4.65,920935,32,20022,-77
2020-06-13 16:01:43,5.62,4.12,5.62,5.62,921216,32,20057,-77
2020-06-13 16:02:25,6.25,4.03,6.25,6.25,921251,32,19999,-77
2020-06-13 16:03:01,5.12,3.92,5.12,5.12,920763,32,20022,-77
2020-06-13 16:03:32,4.57,4.00,4.57,4.57,921147,32,20107,-77
2020-06-13 16:04:03,3.95,3.65,3.95,3.95,917950,32,20011,-77
2020-06-13 16:04:34,5.05,3.70,5.05,5.05,918692,32,20046,-78
2020-06-13 16:05:05,6.05,3.75,6.05,6.05,921171,32,20003,-78
2020-06-13 16:05:36,4.22,3.83,4.22,4.22,921138,32,20046,-78
2020-06-13 16:06:07,4.32,3.72,4.32,4.32,921227,32,20014,-77
2020-06-13 16:06:38,4.78,3.62,4.78,4.78,921138,32,20074,-78
2020-06-13 16:07:09,3.97,3.60,3.97,3.97,921165,32,19994,-78
2020-06-13 16:07:40,6.68,3.70,6.68,6.68,920837,32,20069,-77
2020-06-13 16:08:11,4.43,3.90,4.43,4.43,921120,32,20013,-78
2020-06-13 16:08:42,4.78,3.90,4.78,4.78,921069,32,20066,-78
2020-06-13 16:09:14,4.30,3.78,4.30,4.30,921239,32,20074,-77
2020-06-13 16:09:45,4.85,3.80,4.85,4.85,921158,32,20014,-77
2020-06-13 16:10:16,4.03,3.62,4.03,4.03,921149,32,20018,-77
2020-06-13 16:10:49,4.20,3.70,4.20,4.20,922977,32,20011,-77
2020-06-13 16:11:21,3.95,3.47,3.95,3.95,923393,32,20002,-76
2020-06-13 16:11:52,5.53,3.50,5.53,5.53,921129,32,20064,-76
2020-06-13 16:12:23,4.43,3.72,4.43,4.43,922006,32,20026,-76
2020-06-13 16:12:54,5.00,3.83,5.00,5.00,923995,32,20070,-75
2020-06-13 16:13:26,4.53,3.75,4.53,4.53,921236,32,20021,-75
2020-06-13 16:13:57,4.53,3.80,4.53,4.53,921180,32,20011,-75
2020-06-13 16:14:28,3.90,3.50,3.90,3.90,923786,32,20180,-75
2020-06-13 16:14:59,5.97,3.70,5.97,5.97,922555,32,20025,-75
2020-06-13 16:15:30,5.60,3.80,5.60,5.60,920912,32,20002,-75
2020-06-13 16:16:01,3.97,3.58,3.97,3.97,920916,32,20023,-77
2020-06-13 16:16:32,6.05,3.92,6.05,6.05,921067,32,20052,-77
2020-06-13 16:17:03,4.12,3.70,4.12,4.12,917316,32,20129,-76
2020-06-13 16:17:34,5.45,3.55,5.45,5.45,918083,32,20071,-76
2020-06-13 16:18:07,4.20,3.80,4.20,4.20,920476,32,20104,-76
2020-06-13 16:18:38,4.35,3.95,4.35,4.35,920988,32,20013,-76
2020-06-13 16:19:09,5.20,3.95,5.20,5.20,922969,32,20010,-76
2020-06-13 16:19:40,4.12,3.67,4.12,4.12,921916,32,20025,-76
2020-06-13 16:20:12,5.10,3.78,5.10,5.10,922280,32,20011,-75
2020-06-13 16:20:43,6.97,3.80,6.97,6.97,923305,32,20006,-75
2020-06-13 16:21:14,4.65,3.50,4.65,4.65,922511,32,20054,-75
2020-06-13 16:21:45,6.37,3.67,6.37,6.37,923281,32,20024,-75
2020-06-13 16:22:16,6.15,3.78,6.15,6.15,921038,32,20033,-76
2020-06-13 16:22:47,5.60,4.30,5.60,5.60,921184,32,20035,-75
2020-06-13 16:23:18,4.53,3.83,4.53,4.53,922081,32,20047,-75
2020-06-13 16:23:49,4.12,3.72,4.12,4.12,923212,32,20025,-76
2020-06-13 16:24:20,5.80,3.80,5.80,5.80,921126,32,20014,-75
2020-06-13 16:24:51,4.78,3.72,4.78,4.78,920906,32,19995,-76
2020-06-13 16:25:22,4.90,3.60,4.90,4.90,921073,32,20096,-75
2020-06-13 16:25:56,4.50,3.80,4.50,4.50,921098,32,20065,-75
2020-06-13 16:26:27,5.40,3.78,5.40,5.40,921079,32,20090,-75
2020-06-13 16:26:58,5.12,3.50,5.12,5.12,920952,32,19999,-75
2020-06-13 16:27:29,4.20,3.80,4.20,4.20,920945,32,20026,-76
2020-06-13 16:28:00,4.97,3.60,4.97,4.97,921025,32,20045,-75
2020-06-13 16:28:31,4.57,3.75,4.57,4.57,921099,32,20234,-76
2020-06-13 16:29:02,5.60,3.60,5.60,5.60,920816,32,20077,-75
2020-06-13 16:29:33,5.07,3.70,5.07,5.07,921058,32,20002,-76
2020-06-13 16:30:05,8.77,3.90,8.77,8.77,921075,32,20010,-75
2020-06-13 16:30:36,5.10,3.47,5.10,5.10,920929,32,20048,-76
2020-06-13 16:31:07,5.20,3.50,5.20,5.20,917739,32,20018,-76
2020-06-13 16:31:39,5.28,3.83,5.28,5.28,917755,32,20053,-75
2020-06-13 16:32:10,4.72,3.70,4.72,4.72,918078,32,20090,-75
2020-06-13 16:32:41,5.05,3.60,5.05,5.05,921025,32,20162,-75
2020-06-13 16:33:12,6.00,3.80,6.00,6.00,921111,32,20030,-75
2020-06-13 16:33:43,4.43,3.92,4.43,4.43,920885,32,20054,-75
2020-06-13 16:34:14,4.12,3.72,4.12,4.12,920978,32,20055,-76
2020-06-13 16:34:45,4.03,3.62,4.03,4.03,917663,32,20045,-76
2020-06-13 16:35:16,5.57,3.60,5.57,5.57,917471,32,20027,-76
2020-06-13 16:35:47,4.37,3.75,4.37,4.37,917963,32,20034,-76
2020-06-13 16:36:19,5.30,3.90,5.30,5.30,920942,32,20018,-75
2020-06-13 16:36:50,4.72,3.87,4.72,4.72,920984,32,20003,-75
2020-06-13 16:37:21,4.78,4.03,4.78,4.78,917666,32,20011,-76
2020-06-13 16:37:52,4.50,4.10,4.50,4.50,917535,32,20010,-75
2020-06-13 16:38:23,3.85,3.55,3.85,3.85,917619,32,20011,-75
2020-06-13 16:38:54,7.12,3.92,7.12,7.12,918057,32,20011,-75
2020-06-13 16:39:25,5.75,3.85,5.75,5.75,920793,32,20072,-75
2020-06-13 16:39:56,4.75,3.70,4.75,4.75,920756,32,20051,-76
2020-06-13 16:40:27,5.30,4.03,5.30,5.30,920904,32,20053,-75
2020-06-13 16:40:58,6.10,4.05,6.10,6.10,920967,32,20083,-76
2020-06-13 16:41:30,4.75,3.65,4.75,4.75,923874,32,20002,-75
2020-06-13 16:42:01,4.20,3.80,4.20,4.20,923944,32,20262,-76
2020-06-13 16:42:32,4.45,3.85,4.45,4.45,921014,32,20006,-77
2020-06-13 16:43:04,5.30,4.10,5.30,5.30,921084,32,20066,-76
2020-06-13 16:43:38,4.30,3.90,4.30,4.30,921124,32,20023,-77
2020-06-13 16:44:13,5.85,3.70,5.85,5.85,920969,32,20010,-77
2020-06-13 16:44:45,4.12,3.50,4.12,4.12,921071,32,19998,-76
2020-06-13 16:45:18,5.35,3.62,5.35,5.35,921077,32,20007,-76
2020-06-13 16:45:49,4.47,4.07,4.47,4.47,921004,32,20029,-76
2020-06-13 16:46:24,4.40,3.80,4.40,4.40,920983,32,20003,-76
2020-06-13 16:46:58,6.03,3.90,6.03,6.03,921070,32,20100,-76
2020-06-13 16:47:29,4.40,3.87,4.40,4.40,920961,32,20022,-76
2020-06-13 16:48:00,4.40,4.00,4.40,4.40,920915,32,20037,-76
2020-06-13 16:48:31,4.22,3.83,4.22,4.22,917627,32,20078,-76
2020-06-13 16:49:02,4.45,4.05,4.45,4.45,918385,32,20014,-76
2020-06-13 16:49:33,6.22,3.90,6.22,6.22,920802,32,20026,-77
2020-06-13 16:50:05,3.65,3.33,3.65,3.65,920763,32,20082,-76
2020-06-13 16:50:36,4.50,4.10,4.50,4.50,921070,32,19999,-77
2020-06-13 16:51:07,3.80,3.42,3.80,3.80,924173,32,20047,-77
2020-06-13 16:51:39,4.80,3.80,4.80,4.80,924196,32,20033,-76
2020-06-13 16:52:10,4.68,3.65,4.68,4.68,924194,32,20008,-76
2020-06-13 16:52:41,4.35,3.58,4.35,4.35,924128,32,20005,-75
2020-06-13 16:53:12,3.95,3.65,3.95,3.95,924056,32,20014,-74
2020-06-13 16:53:43,6.62,4.00,6.62,6.62,924049,32,20006,-76
2020-06-13 16:54:14,5.05,3.80,5.05,5.05,924189,32,20022,-77
2020-06-13 16:54:45,3.90,3.50,3.90,3.90,923842,32,19998,-75
2020-06-13 16:55:17,6.07,3.53,6.07,6.07,924110,32,20033,-76
2020-06-13 16:55:49,3.92,3.53,3.92,3.92,924072,32,20082,-77
2020-06-13 16:56:23,7.05,3.80,7.05,7.05,923977,32,20015,-76
2020-06-13 16:56:54,5.20,3.50,5.20,5.20,924166,32,20065,-76
2020-06-13 16:57:25,4.80,4.40,4.80,4.80,924130,32,20028,-76
2020-06-13 16:57:56,5.22,3.70,5.22,5.22,924110,32,20017,-75
2020-06-13 16:58:27,4.82,3.92,4.82,4.82,923885,32,20070,-75
2020-06-13 16:59:02,4.78,3.83,4.78,4.78,923984,32,20045,-76
2020-06-13 16:59:42,4.30,3.90,4.30,4.30,924181,32,20014,-75
2020-06-13 17:00:20,4.87,3.78,4.87,4.87,920829,32,20007,-76
2020-06-13 17:00:52,6.60,4.00,6.60,6.60,923175,32,20014,-75
2020-06-13 17:01:23,5.03,4.20,5.03,5.03,924109,32,20006,-76
2020-06-13 17:02:10,4.78,4.28,4.78,4.78,924199,32,20107,-77
2020-06-13 17:02:44,4.50,4.05,4.50,4.50,924082,32,20014,-77
2020-06-13 17:03:24,5.10,4.20,5.10,5.10,924130,32,20047,-77
2020-06-13 17:03:55,5.70,4.03,5.70,5.70,924036,32,20066,-76
2020-06-13 17:04:26,6.40,4.50,6.40,6.40,923967,32,20085,-76
2020-06-13 17:04:57,5.18,4.15,5.18,5.18,923987,32,20075,-76
2020-06-13 17:05:28,7.95,4.32,7.95,7.95,923917,32,20065,-76
2020-06-13 17:05:59,4.87,3.78,4.87,4.87,924064,32,20052,-76
2020-06-13 17:06:30,4.93,3.70,4.93,4.93,924100,32,20033,-76
2020-06-13 17:07:01,4.40,3.60,4.40,4.40,923960,32,20019,-76
2020-06-13 17:07:32,4.65,4.18,4.65,4.65,924154,32,20033,-76
2020-06-13 17:08:03,4.82,3.83,4.82,4.82,924133,32,20025,-76
2020-06-13 17:08:35,4.37,3.80,4.37,4.37,924114,32,20010,-76
2020-06-13 17:09:08,6.10,3.55,6.10,6.10,922584,32,20041,-77
2020-06-13 17:09:39,5.53,4.00,5.53,5.53,920744,32,20019,-76
2020-06-13 17:10:10,6.62,3.95,6.62,6.62,920640,32,20018,-77
2020-06-13 17:10:44,5.85,3.70,5.85,5.85,921192,32,20065,-76
2020-06-13 17:11:16,4.45,3.50,4.45,4.45,920704,32,20025,-76
2020-06-13 17:11:47,6.93,3.60,6.93,6.93,920832,32,20022,-76
2020-06-13 17:12:18,5.37,3.80,5.37,5.37,920798,32,20049,-76
2020-06-13 17:12:49,4.93,3.95,4.93,4.93,916096,32,20006,-75
2020-06-13 17:13:20,5.57,4.00,5.57,5.57,920032,32,20013,-76
2020-06-13 17:13:51,4.72,3.55,4.72,4.72,917630,32,20104,-75
2020-06-13 17:14:22,4.90,3.95,4.90,4.90,917994,32,20118,-76
2020-06-13 17:14:53,4.47,3.92,4.47,4.47,920859,32,20006,-76
2020-06-13 17:15:24,4.97,3.80,4.97,4.97,920905,32,20045,-75
2020-06-13 17:15:55,5.22,4.15,5.22,5.22,920627,32,20018,-75
2020-06-13 17:16:26,5.70,3.78,5.70,5.70,920681,32,20018,-75
2020-06-13 17:16:57,4.18,3.78,4.18,4.18,920773,32,20014,-75
2020-06-13 17:17:28,4.37,3.92,4.37,4.37,920871,32,20238,-74
2020-06-13 17:17:59,5.18,3.83,5.18,5.18,924013,32,20002,-75
2020-06-13 17:18:30,4.18,3.78,4.18,4.18,923858,32,20022,-75
2020-06-13 17:19:01,4.47,3.80,4.47,4.47,924137,32,20006,-75
2020-06-13 17:19:32,8.05,3.90,8.05,8.05,923903,32,20032,-75
2020-06-13 17:20:04,5.87,4.18,5.87,5.87,924149,32,20037,-76
2020-06-13 17:20:35,5.12,3.85,5.12,5.12,924018,32,20020,-76
2020-06-13 17:21:06,4.43,4.03,4.43,4.43,923848,32,20082,-75
2020-06-13 17:21:38,7.18,3.95,7.18,7.18,920542,32,20162,-75
2020-06-13 17:22:09,5.40,4.30,5.40,5.40,920758,32,20074,-76
2020-06-13 17:22:40,5.15,3.70,5.15,5.15,920820,32,20082,-76
2020-06-13 17:23:11,4.45,3.60,4.45,4.45,920788,32,20033,-76
2020-06-13 17:23:42,4.78,4.03,4.78,4.78,923784,32,20002,-76
2020-06-13 17:24:13,6.72,4.07,6.72,6.72,924193,32,20037,-76
2020-06-13 17:24:44,5.82,4.22,5.82,5.82,924137,32,20051,-76
2020-06-13 17:25:15,6.05,4.03,6.05,6.05,924180,32,20002,-76
2020-06-13 17:25:49,6.22,4.50,6.22,6.22,923833,32,20219,-76
2020-06-13 17:26:22,5.30,4.80,5.30,5.30,924060,32,19994,-76
2020-06-13 17:26:53,8.25,5.03,8.25,8.25,924107,32,20037,-76
2020-06-13 17:27:24,5.55,5.03,5.55,5.55,924128,32,20002,-75
2020-06-13 17:27:55,5.75,5.03,5.75,5.75,923795,32,20006,-76
2020-06-13 17:28:26,6.32,4.60,6.32,6.32,924043,32,20002,-75
2020-06-13 17:28:57,8.38,4.95,8.38,8.38,924098,32,20045,-76
2020-06-13 17:29:28,5.20,4.55,5.20,5.20,923934,32,20081,-76
2020-06-13 17:29:59,6.70,4.37,6.70,6.70,920355,32,20089,-76
2020-06-13 17:30:30,4.55,4.15,4.55,4.55,920780,32,20089,-76
2020-06-13 17:31:02,7.65,4.90,7.65,7.65,920266,32,20053,-76
2020-06-13 17:31:36,5.97,4.47,5.97,5.97,920815,32,20045,-76
2020-06-13 17:32:07,7.55,4.80,7.55,7.55,920409,32,20109,-76
2020-06-13 17:32:38,6.18,4.78,6.18,6.18,921281,32,20022,-76
2020-06-13 17:33:09,5.12,4.32,5.12,5.12,923777,32,20002,-76
2020-06-13 17:33:40,6.97,4.60,6.97,6.97,920617,32,20022,-75
2020-06-13 17:34:11,6.82,4.68,6.82,6.82,920557,32,20022,-76
2020-06-13 17:34:42,7.40,5.15,7.40,7.40,920690,32,20014,-76
2020-06-13 17:35:13,8.13,5.07,8.13,8.13,920962,32,20089,-75
2020-06-13 17:35:45,7.18,5.32,7.18,7.18,923925,32,20018,-76
2020-06-13 17:36:17,7.20,5.00,7.20,7.20,924018,32,20005,-75
2020-06-13 17:36:49,6.37,4.72,6.37,6.37,923822,32,20033,-76
2020-06-13 17:37:20,6.25,5.00,6.25,6.25,923812,32,20049,-76
2020-06-13 17:37:51,5.97,5.15,5.97,5.97,923932,32,20076,-75
2020-06-13 17:38:22,7.57,4.95,7.57,7.57,923948,32,20024,-76
2020-06-13 17:38:53,5.25,4.75,5.25,5.25,924104,32,20060,-76
2020-06-13 17:39:24,7.22,4.80,7.22,7.22,924093,32,20011,-75
2020-06-13 17:39:57,10.07,4.78,10.07,10.07,923943,32,20021,-75
2020-06-13 17:40:28,5.15,4.65,5.15,5.15,923945,32,20010,-76
2020-06-13 17:41:01,5.20,4.70,5.20,5.20,924053,32,20061,-76
2020-06-13 17:41:32,7.35,5.30,7.35,7.35,923385,32,20084,-75
2020-06-13 17:42:04,6.55,4.60,6.55,6.55,920672,32,20074,-75
2020-06-13 17:42:35,7.00,4.62,7.00,7.00,920567,32,20101,-76
2020-06-13 17:43:06,7.80,4.70,7.80,7.80,920910,32,20031,-75
2020-06-13 17:43:38,6.93,4.78,6.93,6.93,923821,32,20036,-76
2020-06-13 17:44:09,6.87,4.70,6.87,6.87,923866,32,20013,-76
2020-06-13 17:44:40,7.53,4.50,7.53,7.53,923707,32,20033,-76
2020-06-13 17:45:11,6.72,5.00,6.72,6.72,924003,32,20085,-76
2020-06-13 17:45:42,5.78,4.60,5.78,5.78,923898,32,19995,-76
2020-06-13 17:46:13,5.50,4.85,5.50,5.50,920557,32,20065,-75
2020-06-13 17:46:44,6.05,4.85,6.05,6.05,920133,32,20022,-76
2020-06-13 17:47:15,7.40,5.80,7.40,7.40,920410,32,20071,-75
2020-06-13 17:47:46,5.90,4.75,5.90,5.90,920915,32,20063,-75
2020-06-13 17:48:17,5.47,4.97,5.47,5.47,923990,32,20028,-75
2020-06-13 17:48:48,6.70,5.07,6.70,6.70,923753,32,20028,-75
2020-06-13 17:49:20,7.12,5.35,7.12,7.12,920679,32,20050,-75
2020-06-13 17:49:51,6.32,5.22,6.32,6.32,920594,32,20057,-75
2020-06-13 17:50:22,6.60,4.85,6.60,6.60,920690,32,20022,-76
2020-06-13 17:50:53,6.25,4.87,6.25,6.25,920568,32,20019,-75
2020-06-13 17:51:24,5.32,4.78,5.32,5.32,923900,32,20006,-76
2020-06-13 17:51:55,7.70,5.00,7.70,7.70,923619,32,20054,-76
2020-06-13 17:52:26,5.35,4.60,5.35,5.35,920499,32,20030,-77
2020-06-13 17:52:57,4.85,4.43,4.85,4.85,917340,32,20014,-76
2020-06-13 17:53:28,5.40,4.78,5.40,5.40,917442,32,20049,-75
2020-06-13 17:53:59,5.40,4.70,5.40,5.40,920637,32,20085,-76
2020-06-13 17:54:30,6.78,4.62,6.78,6.78,923905,32,20059,-76
2020-06-13 17:55:01,6.07,4.50,6.07,6.07,927124,32,20054,-75
2020-06-13 17:55:32,5.97,4.80,5.97,5.97,926734,32,20048,-76
2020-06-13 17:56:03,6.55,4.68,6.55,6.55,920197,32,20052,-75
2020-06-13 17:56:34,6.60,4.60,6.60,6.60,920580,32,20073,-76
2020-06-13 17:57:05,6.53,4.37,6.53,6.53,920653,32,20022,-76
2020-06-13 17:57:36,5.22,4.45,5.22,5.22,920816,32,20018,-76
2020-06-13 17:58:11,5.53,4.80,5.53,5.53,923963,32,20053,-76
2020-06-13 17:58:42,6.53,5.10,6.53,6.53,924052,32,20020,-76
2020-06-13 17:59:14,5.18,4.68,5.18,5.18,923923,32,20052,-75
2020-06-13 17:59:45,5.50,4.62,5.50,5.50,923829,32,20058,-76
2020-06-13 18:00:16,9.20,4.40,9.20,9.20,923721,32,20049,-76
2020-06-13 18:00:47,6.37,5.03,6.37,6.37,924015,32,20046,-75
2020-06-13 18:01:18,4.62,4.22,4.62,4.62,923742,32,20033,-76
2020-06-13 18:01:49,6.60,4.80,6.60,6.60,922146,32,20052,-76
2020-06-13 18:02:20,5.87,4.70,5.87,5.87,923755,32,19990,-76
2020-06-13 18:02:51,4.70,4.10,4.70,4.70,923923,32,20057,-76
2020-06-13 18:03:22,6.30,4.47,6.30,6.30,923845,32,20042,-76
2020-06-13 18:03:53,12.98,4.45,12.98,12.98,920487,32,20061,-76
2020-06-13 18:04:24,6.10,4.30,6.10,6.10,920737,32,20045,-76
2020-06-13 18:04:55,6.22,4.47,6.22,6.22,920697,32,20045,-76
2020-06-13 18:05:26,8.05,4.43,8.05,8.05,920835,32,20081,-75
2020-06-13 18:05:57,4.87,4.37,4.87,4.87,920555,32,20026,-75
2020-06-13 18:06:28,4.78,4.37,4.78,4.78,920543,32,20067,-76
2020-06-13 18:07:00,6.47,4.62,6.47,6.47,917386,32,20023,-76
2020-06-13 18:07:31,5.97,4.60,5.97,5.97,917453,32,20044,-76
2020-06-13 18:08:02,6.80,4.35,6.80,6.80,920650,32,20027,-76
2020-06-13 18:08:33,7.72,4.68,7.72,7.72,920924,32,20056,-74
2020-06-13 18:09:04,6.07,4.55,6.07,6.07,920626,32,20048,-77
2020-06-13 18:09:35,6.62,4.87,6.62,6.62,920429,32,20014,-76
2020-06-13 18:10:07,7.93,6.40,7.93,7.93,920636,32,20025,-76
2020-06-13 18:10:38,8.10,6.53,8.10,8.10,920991,32,20081,-76
2020-06-13 18:11:09,6.70,5.65,6.70,6.70,923957,32,20058,-76
2020-06-13 18:11:40,8.85,6.18,8.85,8.85,923766,32,20006,-77
2020-06-13 18:12:11,7.35,5.60,7.35,7.35,923992,32,20013,-76
2020-06-13 18:12:42,6.12,4.75,6.12,6.12,923440,32,20045,-74
2020-06-13 18:13:31,8.32,5.85,8.32,8.32,923836,32,20067,-75
2020-06-13 18:14:21,6.25,5.40,6.25,6.25,917222,32,20184,-76
2020-06-13 18:14:52,5.25,4.75,5.25,5.25,920617,32,20022,-75
2020-06-13 18:15:23,5.87,5.28,5.87,5.87,920609,32,20030,-76
2020-06-13 18:15:54,7.93,5.30,7.93,7.93,922724,32,20047,-75
2020-06-13 18:16:25,5.95,5.37,5.95,5.95,923954,32,20033,-75
2020-06-13 18:16:57,5.15,4.65,5.15,5.15,923879,32,20048,-75
2020-06-13 18:17:28,6.18,5.40,6.18,6.18,923960,32,20025,-76
2020-06-13 18:17:59,7.43,5.25,7.43,7.43,923809,32,20058,-75
2020-06-13 18:18:30,6.00,5.25,6.00,6.00,923997,32,20107,-76
2020-06-13 18:19:01,7.12,5.45,7.12,7.12,924028,32,20015,-75
2020-06-13 18:19:32,6.40,5.18,6.40,6.40,923882,32,20006,-75
2020-06-13 18:20:04,6.87,5.72,6.87,6.87,920530,32,20073,-76
2020-06-13 18:20:35,6.22,5.62,6.22,6.22,917035,32,20019,-76
2020-06-13 18:21:06,6.50,5.47,6.50,6.50,917329,32,20019,-76
2020-06-13 18:21:38,7.00,5.90,7.00,7.00,917473,32,20022,-76
2020-06-13 18:22:09,7.87,5.40,7.87,7.87,920479,32,20026,-75
2020-06-13 18:22:40,6.43,5.47,6.43,6.43,923832,32,20046,-75
2020-06-13 18:23:11,7.03,5.65,7.03,7.03,923927,32,20018,-75
2020-06-13 18:23:42,5.55,5.05,5.55,5.55,923790,32,20107,-76
2020-06-13 18:24:13,7.40,5.60,7.40,7.40,923702,32,20024,-76
2020-06-13 18:24:44,6.90,5.20,6.90,6.90,923555,32,20058,-76
2020-06-13 18:25:15,5.80,5.20,5.80,5.80,923596,32,20062,-76
2020-06-13 18:25:46,6.07,5.47,6.07,6.07,920372,32,20010,-76
2020-06-13 18:26:17,7.93,5.65,7.93,7.93,920307,32,20021,-76
2020-06-13 18:26:49,5.40,4.90,5.40,5.40,914273,32,20045,-76
2020-06-13 18:27:20,5.25,4.70,5.25,5.25,914552,32,20015,-76
2020-06-13 18:27:51,5.68,5.18,5.68,5.68,917221,32,20065,-76
2020-06-13 18:28:22,5.75,5.18,5.75,5.75,918020,32,20065,-76
2020-06-13 18:28:53,5.90,5.32,5.90,5.90,923974,32,20035,-76
2020-06-13 18:29:24,8.18,6.00,8.18,8.18,923890,32,20002,-76
2020-06-13 18:29:55,6.15,5.22,6.15,6.15,923825,32,20187,-75
2020-06-13 18:30:26,6.90,5.10,6.90,6.90,923858,32,20078,-76
2020-06-13 18:30:57,5.87,5.12,5.87,5.87,923928,32,19995,-75
2020-06-13 18:31:28,6.28,5.40,6.28,6.28,920425,32,20019,-76
2020-06-13 18:31:59,7.18,5.60,7.18,7.18,920537,32,20010,-76
2020-06-13 18:32:30,6.20,5.25,6.20,6.20,920469,32,20081,-76
2020-06-13 18:33:01,8.30,5.90,8.30,8.30,920643,32,20014,-77
2020-06-13 18:33:32,6.07,5.47,6.07,6.07,920582,32,20129,-76
2020-06-13 18:34:04,7.68,6.07,7.68,7.68,920742,32,20057,-76
2020-06-13 18:34:35,8.65,5.95,8.65,8.65,923561,32,20033,-76
2020-06-13 18:35:06,7.25,5.53,7.25,7.25,924037,32,20043,-76
2020-06-13 18:35:37,6.07,5.47,6.07,6.07,923922,32,20006,-76
2020-06-13 18:36:08,6.60,6.00,6.60,6.60,924001,32,20149,-77
2020-06-13 18:36:39,6.68,5.68,6.68,6.68,923927,32,20031,-76
2020-06-13 18:37:10,8.57,5.28,8.57,8.57,923925,32,20058,-76
2020-06-13 18:37:41,6.07,5.47,6.07,6.07,922491,32,20026,-76
2020-06-13 18:38:12,6.55,5.37,6.55,6.55,920680,32,20125,-76
2020-06-13 18:38:43,9.32,6.50,9.32,9.32,920602,32,20077,-76
2020-06-13 18:39:16,6.47,5.82,6.47,6.47,920924,32,20073,-76
2020-06-13 18:39:47,6.30,5.20,6.30,6.30,917425,32,20019,-76
2020-06-13 18:40:18,7.43,5.53,7.43,7.43,914308,32,20446,-76
2020-06-13 18:40:49,7.15,5.78,7.15,7.15,914209,32,20030,-76
2020-06-13 18:41:20,6.55,5.40,6.55,6.55,914722,32,20015,-76
2020-06-13 18:41:51,7.78,5.45,7.78,7.78,920740,32,20066,-76
2020-06-13 18:42:22,5.72,5.20,5.72,5.72,923752,32,20093,-76
2020-06-13 18:42:53,6.07,5.32,6.07,6.07,923759,32,20029,-76
2020-06-13 18:43:24,7.30,5.65,7.30,7.30,923968,32,20006,-76
2020-06-13 18:43:55,9.05,5.35,9.05,9.05,923777,32,20018,-76
2020-06-13 18:44:26,6.53,5.40,6.53,6.53,923772,32,20006,-76
2020-06-13 18:44:58,6.68,5.87,6.68,6.68,923601,32,20010,-75
2020-06-13 18:45:29,8.48,5.70,8.48,8.48,923664,32,20003,-76
2020-06-13 18:46:00,7.50,5.55,7.50,7.50,920552,32,20035,-76
2020-06-13 18:46:31,5.90,5.22,5.90,5.90,917403,32,20045,-76
2020-06-13 18:47:02,6.68,5.60,6.68,6.68,917262,32,20044,-75
2020-06-13 18:47:33,7.75,5.45,7.75,7.75,917720,32,20018,-76
2020-06-13 18:48:04,7.65,5.72,7.65,7.65,917573,32,20010,-76
2020-06-13 18:48:35,5.78,5.07,5.78,5.78,917467,32,20049,-76
2020-06-13 18:49:06,7.35,5.28,7.35,7.35,917300,32,20006,-75
2020-06-13 18:49:57,5.82,5.22,5.82,5.82,918397,32,20060,-75
2020-06-13 18:50:28,6.50,5.40,6.50,6.50,923580,32,20085,-76
2020-06-13 18:50:59,8.55,5.35,8.55,8.55,923700,32,20013,-76
2020-06-13 18:51:31,8.40,5.37,8.40,8.40,920344,32,20010,-75
2020-06-13 18:52:02,8.52,5.37,8.52,8.52,916935,32,20061,-76
2020-06-13 18:52:33,6.70,5.30,6.70,6.70,917387,32,20105,-76
2020-06-13 18:53:04,5.62,4.95,5.62,5.62,917338,32,20002,-76
2020-06-13 18:53:35,7.20,5.43,7.20,7.20,920352,32,20015,-77
2020-06-13 18:54:06,7.68,5.60,7.68,7.68,923693,32,20055,-76
2020-06-13 18:54:37,6.45,5.75,6.45,6.45,923769,32,20003,-76
2020-06-13 18:55:09,6.30,5.70,6.30,6.30,923808,32,20123,-76
2020-06-13 18:55:40,8.77,6.60,8.77,8.77,923582,32,20082,-77
2020-06-13 18:56:11,8.65,5.65,8.65,8.65,923377,32,19998,-77
2020-06-13 18:56:43,9.75,5.70,9.75,9.75,921299,32,20093,-77
2020-06-13 18:57:14,6.72,5.80,6.72,6.72,917372,32,20006,-76
2020-06-13 18:57:45,6.75,5.95,6.75,6.75,917475,32,20050,-77
2020-06-13 18:58:16,7.30,5.70,7.30,7.30,920806,32,20027,-76
2020-06-13 18:58:47,6.37,5.78,6.37,6.37,921231,32,20112,-76
2020-06-13 18:59:18,7.53,5.93,7.53,7.53,924216,32,20068,-76
2020-06-13 18:59:50,6.78,6.07,6.78,6.78,924356,32,20006,-76
2020-06-13 19:00:25,6.25,5.65,6.25,6.25,920839,32,20081,-76
2020-06-13 19:01:02,5.97,5.10,5.97,5.97,920858,32,20059,-77
2020-06-13 19:01:34,8.77,5.75,8.77,8.77,920999,32,20018,-77
2020-06-13 19:02:05,7.55,6.12,7.55,7.55,921209,32,20015,-76
2020-06-13 19:02:36,8.45,5.72,8.45,8.45,921260,32,20018,-76
2020-06-13 19:03:07,6.60,5.78,6.60,6.60,920947,32,20030,-76
2020-06-13 19:03:38,6.62,5.78,6.62,6.62,920867,32,20040,-76
2020-06-13 19:04:09,9.98,5.95,9.98,9.98,924159,32,20272,-76
2020-06-13 19:04:40,6.68,5.40,6.68,6.68,924214,32,20006,-77
2020-06-13 19:05:11,8.45,5.57,8.45,8.45,924300,32,20030,-76
2020-06-13 19:05:42,7.07,5.82,7.07,7.07,924163,32,19998,-77
2020-06-13 19:06:15,6.45,5.82,6.45,6.45,924572,32,20006,-76
2020-06-13 19:06:46,7.32,5.90,7.32,7.32,921130,32,20044,-76
2020-06-13 19:07:17,9.85,6.07,9.85,9.85,921103,32,20240,-76
2020-06-13 19:07:48,7.28,5.47,7.28,7.28,920960,32,20017,-76
2020-06-13 19:08:19,8.90,6.18,8.90,8.90,921559,32,20055,-76
2020-06-13 19:08:50,6.25,5.65,6.25,6.25,924564,32,20014,-76
2020-06-13 19:09:21,8.45,6.07,8.45,8.45,924510,32,20062,-76
2020-06-13 19:09:52,7.60,5.95,7.60,7.60,924286,32,19998,-76
2020-06-13 19:10:23,6.85,6.15,6.85,6.85,924459,32,19994,-76
2020-06-13 19:10:54,7.18,6.03,7.18,7.18,921013,32,20044,-77
2020-06-13 19:11:25,6.65,5.95,6.65,6.65,921224,32,20085,-76
2020-06-13 19:11:56,8.43,5.68,8.43,8.43,921147,32,20081,-76
2020-06-13 19:12:28,7.30,5.50,7.30,7.30,921669,32,20002,-77
2020-06-13 19:12:59,11.02,6.30,11.02,11.02,924459,32,20007,-77
2020-06-13 19:13:30,7.87,5.50,7.87,7.87,924289,32,20039,-77
2020-06-13 19:14:01,6.60,5.70,6.60,6.60,924435,32,19995,-76
2020-06-13 19:14:34,9.20,5.82,9.20,9.20,921082,32,20038,-74
2020-06-13 19:15:06,6.35,5.75,6.35,6.35,921095,32,20022,-75
2020-06-13 19:15:37,6.40,5.53,6.40,6.40,921235,32,20018,-77
2020-06-13 19:16:08,8.10,5.90,8.10,8.10,921624,32,20090,-75
2020-06-13 19:16:39,8.93,5.80,8.93,8.93,924422,32,20025,-76
2020-06-13 19:17:10,6.70,5.97,6.70,6.70,924358,32,20014,-76
2020-06-13 19:17:41,6.53,5.72,6.53,6.53,924529,32,19994,-77
2020-06-13 19:18:12,7.57,5.95,7.57,7.57,924579,32,20006,-77
2020-06-13 19:18:43,6.53,5.70,6.53,6.53,921184,32,20026,-77
2020-06-13 19:19:15,8.00,6.00,8.00,8.00,921281,32,20014,-76
2020-06-13 19:19:46,7.45,5.62,7.45,7.45,921252,32,20048,-77
2020-06-13 19:20:17,6.15,5.53,6.15,6.15,921599,32,20081,-77
2020-06-13 19:20:48,6.75,5.47,6.75,6.75,924134,32,20038,-77
2020-06-13 19:21:19,6.87,6.20,6.87,6.87,917999,32,20030,-77
2020-06-13 19:21:51,7.12,5.82,7.12,7.12,917874,32,20041,-77
2020-06-13 19:22:22,9.45,5.97,9.45,9.45,917673,32,20060,-77
2020-06-13 19:22:53,7.07,5.95,7.07,7.07,918112,32,20094,-77
2020-06-13 19:23:24,6.65,5.90,6.65,6.65,921358,32,20025,-77
2020-06-13 19:23:55,8.25,6.57,8.25,8.25,924547,32,20006,-77
2020-06-13 19:24:26,6.87,6.18,6.87,6.87,924522,32,20032,-76
2020-06-13 19:24:57,7.43,6.53,7.43,7.43,924489,32,20062,-76
2020-06-13 19:25:28,6.55,5.95,6.55,6.55,924556,32,20014,-77
2020-06-13 19:26:00,7.25,6.32,7.25,7.25,921143,32,20065,-77
2020-06-13 19:26:32,7.35,5.82,7.35,7.35,920988,32,20069,-77
2020-06-13 19:27:04,6.70,5.97,6.70,6.70,920808,32,20075,-77
2020-06-13 19:27:35,9.68,6.50,9.68,9.68,921509,32,20002,-77
2020-06-13 19:28:06,7.15,5.90,7.15,7.15,921136,32,20040,-75
2020-06-13 19:28:38,6.32,5.60,6.32,6.32,921209,32,20047,-77
2020-06-13 19:29:09,7.55,6.70,7.55,7.55,921194,32,20062,-76
2020-06-13 19:29:40,7.22,6.03,7.22,7.22,921500,32,20036,-76
2020-06-13 19:30:11,6.78,5.93,6.78,6.78,924470,32,20024,-77
2020-06-13 19:30:42,6.60,6.00,6.60,6.60,924388,32,20014,-77
2020-06-13 19:31:14,7.00,6.30,7.00,7.00,924446,32,20006,-77
2020-06-13 19:31:45,8.27,6.43,8.27,8.27,924573,32,20046,-77
2020-06-13 19:32:16,9.15,6.18,9.15,9.15,924507,32,20006,-77
2020-06-13 19:32:47,8.82,5.95,8.82,8.82,924386,32,20050,-77
2020-06-13 19:33:18,6.57,5.78,6.57,6.57,921178,32,20019,-77
2020-06-13 19:33:49,7.75,5.60,7.75,7.75,921181,32,20053,-77
2020-06-13 19:34:20,7.37,6.68,7.37,7.37,921165,32,20049,-77
2020-06-13 19:34:51,9.93,6.45,9.93,9.93,921243,32,20018,-76
2020-06-13 19:35:23,8.88,6.20,8.88,8.88,924551,32,20014,-77
2020-06-13 19:35:54,8.88,6.00,8.88,8.88,924500,32,20002,-77
2020-06-13 19:36:28,8.60,6.20,8.60,8.60,924542,32,20085,-77
2020-06-13 19:36:59,6.95,5.87,6.95,6.95,924368,32,20028,-76
2020-06-13 19:37:30,6.95,6.25,6.95,6.95,921200,32,20405,-77
2020-06-13 19:38:01,9.48,6.20,9.48,9.48,920974,32,20085,-77
2020-06-13 19:38:32,6.72,6.03,6.72,6.72,920860,32,20063,-77
2020-06-13 19:39:04,8.65,6.37,8.65,8.65,921132,32,20017,-78
2020-06-13 19:39:35,7.30,6.10,7.30,7.30,921081,32,20006,-77
2020-06-13 19:40:07,6.57,5.82,6.57,6.57,921068,32,20022,-77
2020-06-13 19:40:40,8.10,6.28,8.10,8.10,917561,32,20015,-78
2020-06-13 19:41:11,8.55,6.60,8.55,8.55,918432,32,20115,-77
2020-06-13 19:41:42,6.65,6.05,6.65,6.65,921212,32,20038,-76
2020-06-13 19:42:14,9.52,6.20,9.52,9.52,921680,32,20044,-75
2020-06-13 19:42:45,7.43,6.00,7.43,7.43,924373,32,20021,-75
2020-06-13 19:43:16,7.60,6.40,7.60,7.60,924436,32,20024,-73
2020-06-13 19:43:47,8.05,6.62,8.05,8.05,924488,32,20036,-73
2020-06-13 19:44:18,6.80,6.20,6.80,6.80,924442,32,19999,-75
2020-06-13 19:44:49,9.52,6.45,9.52,9.52,921037,32,20086,-74
2020-06-13 19:45:20,7.00,6.30,7.00,7.00,920976,32,20018,-74
2020-06-13 19:45:51,7.70,6.45,7.70,7.70,921002,32,20056,-73
2020-06-13 19:46:22,7.97,6.65,7.97,7.97,921490,32,20028,-73
2020-06-13 19:46:53,7.03,6.32,7.03,7.03,924416,32,20006,-74
2020-06-13 19:47:24,7.95,6.95,7.95,7.95,924374,32,20016,-73
2020-06-13 19:47:55,7.93,6.18,7.93,7.93,921005,32,20053,-72
2020-06-13 19:48:26,6.90,6.12,6.90,6.90,921196,32,20089,-72
2020-06-13 19:48:57,7.20,6.30,7.20,7.20,920993,32,20023,-72
2020-06-13 19:49:28,7.40,5.82,7.40,7.40,921295,32,20024,-76
2020-06-13 19:49:59,6.60,5.90,6.60,6.60,924272,32,20048,-75
2020-06-13 19:50:30,7.50,6.37,7.50,7.50,920748,32,20006,-75
2020-06-13 19:51:01,7.10,6.25,7.10,7.10,921049,32,20045,-74
2020-06-13 19:51:32,9.98,6.35,9.98,9.98,921100,32,20076,-73
2020-06-13 19:52:03,6.35,5.55,6.35,6.35,921401,32,20085,-73
2020-06-13 19:52:34,9.10,6.30,9.10,9.10,921110,32,20051,-74
2020-06-13 19:53:05,7.68,6.15,7.68,7.68,921162,32,20076,-73
2020-06-13 19:53:36,6.60,5.90,6.60,6.60,921090,32,20003,-73
2020-06-13 19:54:08,7.68,5.70,7.68,7.68,921298,32,20026,-74
2020-06-13 19:54:39,6.70,5.95,6.70,6.70,924527,32,19995,-74
2020-06-13 19:55:10,6.62,5.80,6.62,6.62,921056,32,20023,-74
2020-06-13 19:55:44,8.07,5.82,8.07,8.07,920993,32,20021,-74
2020-06-13 19:56:15,6.32,5.72,6.32,6.32,920946,32,20048,-73
2020-06-13 19:56:47,6.68,5.82,6.68,6.68,921888,32,20029,-74
2020-06-13 19:57:18,7.05,5.50,7.05,7.05,924399,32,20025,-75
2020-06-13 19:57:49,7.05,5.70,7.05,7.05,920966,32,20058,-73
2020-06-13 19:58:20,6.20,5.60,6.20,6.20,920910,32,20014,-73
2020-06-13 19:58:51,6.20,5.68,6.20,6.20,921145,32,19999,-75
2020-06-13 19:59:22,6.70,5.28,6.70,6.70,921348,32,20030,-75
2020-06-13 19:59:53,6.93,5.53,6.93,6.93,924367,32,20049,-75
2020-06-13 20:00:24,6.60,5.60,6.60,6.60,924320,32,20014,-75
2020-06-13 20:00:55,6.00,5.40,6.00,6.00,924362,32,19998,-74
2020-06-13 20:01:27,5.82,5.32,5.82,5.82,924287,32,20146,-76
2020-06-13 20:01:58,6.45,5.80,6.45,6.45,924193,32,20057,-73
2020-06-13 20:02:29,6.95,5.40,6.95,6.95,924239,32,20050,-75
2020-06-13 20:03:00,5.93,5.32,5.93,5.93,924388,32,20003,-74
2020-06-13 20:03:31,6.53,5.60,6.53,6.53,924412,32,20005,-73
2020-06-13 20:04:02,6.70,5.32,6.70,6.70,924270,32,20032,-75
2020-06-13 20:04:33,6.80,5.18,6.80,6.80,921059,32,20052,-75
2020-06-13 20:05:04,5.95,4.80,5.95,5.95,921024,32,20068,-74
2020-06-13 20:05:36,5.60,4.87,5.60,5.60,921024,32,20046,-73
2020-06-13 20:06:08,9.00,4.95,9.00,9.00,917932,32,20047,-75
2020-06-13 20:06:39,7.28,4.45,7.28,7.28,921058,32,20003,-74
2020-06-13 20:07:10,5.03,4.40,5.03,5.03,921006,32,20072,-73
2020-06-13 20:07:41,5.03,4.50,5.03,5.03,921303,32,20048,-76
2020-06-13 20:08:12,6.35,3.95,6.35,6.35,920826,32,20044,-74
2020-06-13 20:08:44,5.78,3.87,5.78,5.78,920887,32,20041,-74
2020-06-13 20:09:15,7.05,4.10,7.05,7.05,921063,32,20023,-74
2020-06-13 20:09:46,5.93,3.80,5.93,5.93,920897,32,20045,-74
2020-06-13 20:10:17,5.07,3.90,5.07,5.07,920583,32,20304,-73
2020-06-13 20:10:48,5.70,4.10,5.70,5.70,921071,32,20067,-74
2020-06-13 20:11:19,5.95,3.87,5.95,5.95,921022,32,20026,-73
2020-06-13 20:11:50,5.32,3.60,5.32,5.32,921302,32,20048,-73
2020-06-13 20:12:21,5.05,3.53,5.05,5.05,921297,32,20047,-73
2020-06-13 20:12:53,6.20,4.00,6.20,6.20,924449,32,20032,-74
2020-06-13 20:13:24,6.28,3.92,6.28,6.28,924363,32,20020,-73
2020-06-13 20:13:55,5.72,3.70,5.72,5.72,924306,32,19999,-73
2020-06-13 20:14:26,3.97,3.58,3.97,3.97,924351,32,19998,-73
2020-06-13 20:14:57,5.57,3.62,5.57,5.57,924429,32,20021,-73
2020-06-13 20:15:28,4.12,3.22,4.12,4.12,920949,32,20018,-75
2020-06-13 20:16:00,5.40,3.72,5.40,5.40,921072,32,20010,-74
2020-06-13 20:16:32,3.95,3.10,3.95,3.95,921045,32,20083,-74
2020-06-13 20:17:03,4.72,3.50,4.72,4.72,921533,32,20025,-74
2020-06-13 20:17:34,4.35,3.20,4.35,4.35,924298,32,20074,-74
2020-06-13 20:18:05,6.18,3.35,6.18,6.18,924380,32,20025,-74
2020-06-13 20:18:36,6.62,3.30,6.62,6.62,924233,32,20081,-74
2020-06-13 20:19:07,5.37,3.20,5.37,5.37,924368,32,20062,-74
2020-06-13 20:19:38,3.70,2.97,3.70,3.70,924296,32,20107,-74
2020-06-13 20:20:09,4.50,3.20,4.50,4.50,924311,32,20081,-74
2020-06-13 20:20:42,4.62,3.20,4.62,4.62,924316,32,20010,-74
2020-06-13 20:21:13,3.97,3.08,3.97,3.97,924402,32,20078,-74
2020-06-13 20:21:45,3.50,2.95,3.50,3.50,924314,32,20010,-74
2020-06-13 20:22:16,4.25,3.22,4.25,4.25,924057,32,20036,-74
2020-06-13 20:22:47,5.15,3.25,5.15,5.15,924232,32,20002,-73
2020-06-13 20:23:18,4.28,3.00,4.28,4.28,924279,32,20049,-74
2020-06-13 20:23:49,5.15,3.37,5.15,5.15,924376,32,20033,-74
2020-06-13 20:24:20,5.70,3.85,5.70,5.70,924308,32,20033,-74
2020-06-13 20:24:51,5.68,2.97,5.68,5.68,924318,32,20116,-74
2020-06-13 20:25:22,5.03,2.90,5.03,5.03,920979,32,20019,-74
2020-06-13 20:25:53,5.03,3.20,5.03,5.03,921007,32,20072,-74
2020-06-13 20:26:25,4.82,3.00,4.82,4.82,920912,32,20045,-74
2020-06-13 20:26:58,3.72,3.00,3.72,3.72,921322,32,20049,-74
2020-06-13 20:27:29,4.55,2.72,4.55,4.55,924301,32,20054,-74
2020-06-13 20:28:00,5.20,2.92,5.20,5.20,924259,32,20006,-74
2020-06-13 20:28:31,3.67,2.80,3.67,3.67,924360,32,20025,-74
2020-06-13 20:29:02,5.62,2.70,5.62,5.62,924334,32,20021,-74
2020-06-13 20:29:33,2.87,2.53,2.87,2.87,924414,32,20014,-74
2020-06-13 20:30:05,4.68,2.80,4.68,4.68,924280,32,20078,-74
2020-06-13 20:30:36,4.40,2.42,4.40,4.40,920983,32,20010,-74
2020-06-13 20:31:07,3.12,2.50,3.12,3.12,917497,32,20044,-74
2020-06-13 20:31:39,3.15,2.50,3.15,3.15,917805,32,20007,-75
2020-06-13 20:32:10,4.75,2.33,4.75,4.75,918201,32,20074,-74
2020-06-13 20:32:41,4.85,2.65,4.85,4.85,921421,32,19998,-74
2020-06-13 20:33:12,3.87,2.40,3.87,3.87,924193,32,20028,-74
2020-06-13 20:33:43,4.10,2.20,4.10,4.10,924358,32,19991,-74
2020-06-13 20:34:14,5.30,2.40,5.30,5.30,924359,32,20021,-74
2020-06-13 20:34:45,5.57,2.20,5.57,5.57,924400,32,19995,-74
2020-06-13 20:35:16,6.70,2.30,6.70,6.70,924346,32,20028,-74
2020-06-13 20:35:48,3.90,2.10,3.90,3.90,924300,32,20054,-74
2020-06-13 20:36:19,3.47,2.12,3.47,3.47,924372,32,20033,-74
2020-06-13 20:36:50,3.75,2.20,3.75,3.75,924375,32,20013,-74
2020-06-13 20:37:21,3.40,2.08,3.40,3.40,920918,32,20037,-74
2020-06-13 20:37:52,2.62,1.90,2.62,2.62,920967,32,20058,-74
2020-06-13 20:38:24,3.00,1.80,3.00,3.00,921029,32,20014,-74
2020-06-13 20:38:55,4.35,2.05,4.35,4.35,921238,32,20053,-74
2020-06-13 20:39:26,4.50,2.20,4.50,4.50,924278,32,20066,-74
2020-06-13 20:39:57,2.40,2.00,2.40,2.40,924330,32,19994,-74
2020-06-13 20:40:28,4.07,2.10,4.07,4.07,924231,32,20029,-74
2020-06-13 20:40:59,4.72,1.98,4.72,4.72,921017,32,20055,-74
2020-06-13 20:41:30,3.50,1.90,3.50,3.50,917703,32,20082,-74
2020-06-13 20:42:01,5.15,1.80,5.15,5.15,917757,32,20015,-74
2020-06-13 20:42:32,4.93,1.83,4.93,4.93,918017,32,20027,-74
2020-06-13 20:43:03,4.72,1.80,4.72,4.72,921287,32,20055,-74
2020-06-13 20:43:34,5.07,1.83,5.07,5.07,924243,32,20054,-74
2020-06-13 20:44:05,3.00,1.73,3.00,3.00,920883,32,20063,-74
2020-06-13 20:44:36,9.63,2.10,9.63,9.63,917592,32,20026,-74
2020-06-13 20:45:07,5.68,2.20,5.68,5.68,917833,32,20076,-74
2020-06-13 20:45:38,2.25,1.95,2.25,2.25,918052,32,20080,-74
2020-06-13 20:46:09,4.32,2.00,4.32,4.32,921217,32,20098,-74
2020-06-13 20:46:40,2.85,2.00,2.85,2.85,920968,32,20041,-74
2020-06-13 20:47:12,2.65,1.70,2.65,2.65,920989,32,20022,-74
2020-06-13 20:47:43,3.53,1.70,3.53,3.53,921027,32,20025,-74
2020-06-13 20:48:14,2.60,1.80,2.60,2.60,921321,32,20068,-74
2020-06-13 20:48:45,3.35,1.95,3.35,3.35,920944,32,20018,-74
2020-06-13 20:49:16,2.72,1.80,2.72,2.72,917673,32,20019,-74
2020-06-13 20:49:49,4.82,1.80,4.82,4.82,917776,32,20120,-74
2020-06-13 20:50:20,3.22,1.92,3.22,3.22,918180,32,20022,-74
2020-06-13 20:50:54,3.75,1.87,3.75,3.75,921197,32,20022,-74
2020-06-13 20:51:25,3.60,1.98,3.60,3.60,920903,32,20018,-74
2020-06-13 20:51:56,3.00,2.12,3.00,3.00,917336,32,20067,-74
2020-06-13 20:52:27,3.35,2.00,3.35,3.35,917810,32,20296,-74
2020-06-13 20:52:58,3.05,1.77,3.05,3.05,918097,32,20097,-74
2020-06-13 20:53:29,5.25,1.90,5.25,5.25,921281,32,20006,-74
2020-06-13 20:54:00,4.50,1.95,4.50,4.50,924263,32,20002,-74
2020-06-13 20:54:31,3.62,1.95,3.62,3.62,924256,32,19998,-74
2020-06-13 20:55:03,6.35,1.87,6.35,6.35,920958,32,20014,-74
2020-06-13 20:55:34,4.72,2.17,4.72,4.72,921012,32,20018,-74
2020-06-13 20:56:05,4.35,2.58,4.35,4.35,920927,32,20013,-74
2020-06-13 20:56:36,4.45,2.83,4.45,4.45,921212,32,20036,-74
2020-06-13 20:57:07,5.32,2.28,5.32,5.32,924136,32,20025,-74
2020-06-13 20:57:38,6.25,2.20,6.25,6.25,924297,32,20028,-74
2020-06-13 20:58:09,5.35,2.10,5.35,5.35,924138,32,20033,-74
2020-06-13 20:58:40,3.50,2.28,3.50,3.50,924322,32,20007,-74
2020-06-13 20:59:11,3.12,2.00,3.12,3.12,924234,32,20096,-74
2020-06-13 20:59:42,3.08,2.03,3.08,3.08,920931,32,20010,-74
2020-06-13 21:00:16,2.90,1.62,2.90,2.90,920783,32,20086,-74
2020-06-13 21:00:47,4.22,1.90,4.22,4.22,920883,32,20010,-73
2020-06-13 21:01:18,2.92,1.95,2.92,2.92,921532,32,20029,-74
2020-06-13 21:01:50,2.53,1.75,2.53,2.53,923907,32,20082,-74
2020-06-13 21:02:47,4.05,1.80,4.05,4.05,924038,32,20015,-74
2020-06-13 21:03:18,3.87,2.10,3.87,3.87,921157,32,20014,-74
2020-06-13 21:03:49,4.25,2.00,4.25,4.25,924118,32,20018,-74
2020-06-13 21:04:20,3.25,2.08,3.25,3.25,924143,32,20053,-74
2020-06-13 21:04:51,3.65,1.98,3.65,3.65,923958,32,20010,-74
2020-06-13 21:05:22,3.10,1.73,3.10,3.10,924123,32,19999,-73
2020-06-13 21:05:53,2.97,1.85,2.97,2.97,924109,32,20040,-73
2020-06-13 21:06:24,5.43,1.77,5.43,5.43,924088,32,20013,-73
2020-06-13 21:06:56,3.17,1.92,3.17,3.17,917571,32,20038,-73
2020-06-13 21:07:27,3.20,1.85,3.20,3.20,917624,32,20033,-73
2020-06-13 21:07:58,3.30,2.00,3.30,3.30,917493,32,20093,-73
2020-06-13 21:08:29,4.45,2.10,4.45,4.45,918078,32,20015,-74
2020-06-13 21:09:00,3.65,2.00,3.65,3.65,924026,32,20018,-75
2020-06-13 21:09:31,4.70,2.12,4.70,4.70,920725,32,20022,-74
2020-06-13 21:10:03,4.35,1.87,4.35,4.35,920868,32,20034,-75
2020-06-13 21:10:35,2.62,2.22,2.62,2.62,920878,32,20029,-75
2020-06-13 21:11:06,4.10,1.75,4.10,4.10,920772,32,20029,-74
2020-06-13 21:11:37,2.85,2.10,2.85,2.85,920768,32,20540,-74
2020-06-13 21:12:08,3.33,1.70,3.33,3.33,920866,32,20026,-74
2020-06-13 21:12:39,4.20,2.10,4.20,4.20,917820,32,20074,-74
2020-06-13 21:13:10,3.85,2.22,3.85,3.85,920815,32,20013,-74
2020-06-13 21:13:41,6.65,2.35,6.65,6.65,920875,32,20042,-74
2020-06-13 21:14:12,3.80,2.00,3.80,3.80,921110,32,20052,-75
2020-06-13 21:14:44,4.87,2.17,4.87,4.87,924097,32,20033,-75
2020-06-13 21:15:15,3.42,2.00,3.42,3.42,924029,32,20018,-75
2020-06-13 21:15:46,5.15,2.00,5.15,5.15,924079,32,20010,-75
2020-06-13 21:16:18,3.15,2.12,3.15,3.15,924110,32,20002,-75
2020-06-13 21:16:52,6.47,2.00,6.47,6.47,924090,32,20006,-75
2020-06-13 21:17:24,3.78,2.05,3.78,3.78,924098,32,20070,-74
2020-06-13 21:17:55,3.60,1.77,3.60,3.60,924135,32,19994,-75
2020-06-13 21:18:26,3.15,1.92,3.15,3.15,924135,32,20006,-74
2020-06-13 21:18:57,6.82,1.80,6.82,6.82,924168,32,20017,-74
2020-06-13 21:19:28,2.85,2.10,2.85,2.85,924109,32,19997,-75
2020-06-13 21:19:59,2.95,2.03,2.95,2.95,924028,32,19990,-75
2020-06-13 21:20:30,3.67,2.00,3.67,3.67,924067,32,20022,-74
2020-06-13 21:21:01,3.92,1.75,3.92,3.92,922157,32,20049,-75
2020-06-13 21:21:33,3.00,1.75,3.00,3.00,923452,32,20027,-75
2020-06-13 21:22:04,5.50,1.75,5.50,5.50,920651,32,20007,-76
2020-06-13 21:22:35,4.87,1.67,4.87,4.87,920768,32,20082,-75
2020-06-13 21:23:06,6.07,2.00,6.07,6.07,920609,32,20006,-75
2020-06-13 21:23:37,6.47,2.00,6.47,6.47,920946,32,20044,-75
2020-06-13 21:24:08,2.45,1.62,2.45,2.45,924108,32,20002,-75
2020-06-13 21:24:39,3.50,1.80,3.50,3.50,923827,32,20010,-75
2020-06-13 21:25:10,6.55,1.75,6.55,6.55,924126,32,19986,-75
2020-06-13 21:25:42,3.97,2.00,3.97,3.97,923923,32,20022,-75
2020-06-13 21:26:13,5.05,1.83,5.05,5.05,924158,32,19995,-75
2020-06-13 21:26:44,4.43,1.60,4.43,4.43,923922,32,20002,-75
2020-06-13 21:27:15,8.95,1.83,8.95,8.95,924030,32,20021,-74
2020-06-13 21:27:46,3.42,2.00,3.42,3.42,923594,32,20037,-75
2020-06-13 21:28:18,5.35,1.80,5.35,5.35,920763,32,20010,-75
2020-06-13 21:28:49,2.65,1.62,2.65,2.65,920627,32,20045,-74
2020-06-13 21:29:20,2.95,1.65,2.95,2.95,920637,32,20033,-75
2020-06-13 21:29:51,4.90,1.60,4.90,4.90,920848,32,20042,-74
2020-06-13 21:30:22,3.80,1.73,3.80,3.80,920803,32,20010,-76
2020-06-13 21:30:53,3.37,1.73,3.37,3.37,920632,32,20018,-75
2020-06-13 21:31:24,3.17,1.80,3.17,3.17,920709,32,20006,-75
2020-06-13 21:31:56,4.68,1.62,4.68,4.68,920866,32,20152,-75
2020-06-13 21:32:27,3.80,1.70,3.80,3.80,923997,32,20030,-75
2020-06-13 21:32:58,6.10,1.80,6.10,6.10,924049,32,20002,-74
2020-06-13 21:33:29,4.72,1.85,4.72,4.72,924107,32,20002,-75
2020-06-13 21:34:00,5.43,1.40,5.43,5.43,920619,32,20068,-75
2020-06-13 21:34:32,5.20,2.05,5.20,5.20,920530,32,20086,-75
2020-06-13 21:35:04,3.72,1.92,3.72,3.72,920484,32,20026,-75
2020-06-13 21:35:35,5.72,1.75,5.72,5.72,920961,32,20030,-75
2020-06-13 21:36:08,2.33,1.70,2.33,2.33,923756,32,20041,-74
2020-06-13 21:36:39,5.87,1.87,5.87,5.87,923797,32,20032,-74
2020-06-13 21:37:13,6.80,1.90,6.80,6.80,923317,32,20037,-74
2020-06-13 21:37:44,2.15,1.50,2.15,2.15,923765,32,20150,-75
2020-06-13 21:38:15,5.70,1.70,5.70,5.70,923893,32,20010,-75
2020-06-13 21:38:46,3.80,1.50,3.80,3.80,923821,32,20021,-74
2020-06-13 21:39:17,4.20,1.58,4.20,4.20,923643,32,20085,-75
2020-06-13 21:39:48,4.60,1.60,4.60,4.60,923734,32,20050,-76
2020-06-13 21:40:20,5.47,1.60,5.47,5.47,923957,32,20061,-75
2020-06-13 21:40:51,4.12,1.62,4.12,4.12,924037,32,19998,-75
2020-06-13 21:41:22,3.87,1.60,3.87,3.87,924112,32,20062,-74
2020-06-13 21:41:53,3.58,1.60,3.58,3.58,923951,32,19998,-75
2020-06-13 21:42:24,3.20,1.40,3.20,3.20,923997,32,20002,-75
2020-06-13 21:42:58,5.32,1.50,5.32,5.32,924114,32,20053,-75
2020-06-13 21:43:29,2.10,1.50,2.10,2.10,924077,32,20028,-74
2020-06-13 21:44:03,7.65,1.60,7.65,7.65,923935,32,20026,-74
2020-06-13 21:44:34,2.60,1.48,2.60,2.60,920487,32,20043,-75
2020-06-13 21:45:06,3.53,1.60,3.53,3.53,920773,32,20056,-76
2020-06-13 21:45:37,3.80,1.60,3.80,3.80,920787,32,20083,-76
2020-06-13 21:46:08,4.07,1.42,4.07,4.07,921039,32,20046,-76
2020-06-13 21:46:39,3.33,1.70,3.33,3.33,924058,32,20061,-75
2020-06-13 21:47:11,3.05,1.90,3.05,3.05,924007,32,20113,-75
2020-06-13 21:47:42,3.45,1.55,3.45,3.45,923979,32,20007,-75
2020-06-13 21:48:13,3.65,1.85,3.65,3.65,923751,32,19998,-75
2020-06-13 21:48:44,3.22,1.60,3.22,3.22,924061,32,19994,-75
2020-06-13 21:49:15,2.58,1.70,2.58,2.58,924075,32,20065,-75
2020-06-13 21:49:46,2.25,1.70,2.25,2.25,922509,32,20040,-75
2020-06-13 21:50:17,2.25,1.50,2.25,2.25,917383,32,20019,-75
2020-06-13 21:50:48,6.78,1.85,6.78,6.78,917205,32,20007,-75
2020-06-13 21:51:19,4.15,2.03,4.15,4.15,917851,32,20041,-74
2020-06-13 21:51:51,7.47,1.92,7.47,7.47,921598,32,20039,-74
2020-06-13 21:52:22,2.78,1.70,2.78,2.78,923988,32,20039,-74
2020-06-13 21:52:53,4.28,1.80,4.28,4.28,924181,32,20006,-74
2020-06-13 21:53:24,4.47,1.48,4.47,4.47,924096,32,20026,-74
2020-06-13 21:53:55,5.05,1.70,5.05,5.05,923952,32,20108,-74
2020-06-13 21:54:26,3.25,1.67,3.25,3.25,923659,32,20033,-74
2020-06-13 21:54:57,2.25,1.58,2.25,2.25,923939,32,20056,-74
2020-06-13 21:55:28,4.30,1.60,4.30,4.30,924043,32,20033,-74
2020-06-13 21:55:59,4.05,1.80,4.05,4.05,921142,32,20040,-74
2020-06-13 21:56:31,2.87,1.60,2.87,2.87,921105,32,20067,-74
2020-06-13 21:57:02,3.03,1.70,3.03,3.03,924056,32,20022,-74
2020-06-13 21:57:34,3.40,2.00,3.40,3.40,920753,32,20044,-74
2020-06-13 21:58:05,2.72,1.62,2.72,2.72,920659,32,20026,-73
2020-06-13 21:58:36,4.50,1.83,4.50,4.50,920826,32,20062,-74
2020-06-13 21:59:08,5.10,1.67,5.10,5.10,917884,32,20022,-74
2020-06-13 21:59:39,4.10,1.80,4.10,4.10,920765,32,20002,-74
2020-06-13 22:00:19,3.12,1.87,3.12,3.12,920715,32,20053,-74
2020-06-13 22:00:50,3.72,1.80,3.72,3.72,922002,32,19998,-74
2020-06-13 22:01:29,2.70,1.87,2.70,2.70,920706,32,20017,-74
2020-06-13 22:02:01,3.28,1.52,3.28,3.28,920575,32,20037,-73
2020-06-13 22:02:32,5.82,1.98,5.82,5.82,920741,32,20140,-73
2020-06-13 22:03:03,7.65,1.75,7.65,7.65,921911,32,20015,-73
2020-06-13 22:03:35,4.72,1.75,4.72,4.72,924054,32,20010,-73
2020-06-13 22:04:12,3.10,1.90,3.10,3.10,924088,32,20075,-73
2020-06-13 22:04:48,4.00,1.60,4.00,4.00,920786,32,20018,-73
2020-06-13 22:05:19,5.28,1.77,5.28,5.28,920571,32,20078,-74
2020-06-13 22:05:51,2.67,1.60,2.67,2.67,922195,32,20256,-74
2020-06-13 22:06:31,5.93,1.83,5.93,5.93,924600,32,20090,-74
2020-06-13 22:07:09,5.25,1.67,5.25,5.25,927215,32,20099,-74
2020-06-13 22:07:46,4.62,1.90,4.62,4.62,926660,32,20033,-74
2020-06-13 22:08:35,4.18,1.95,4.18,4.18,920740,32,20092,-74
2020-06-13 22:09:18,4.82,1.87,4.82,4.82,920709,32,20002,-73
2020-06-13 22:09:49,5.32,1.80,5.32,5.32,920792,32,20018,-73
2020-06-13 22:10:24,5.57,1.70,5.57,5.57,924082,32,20017,-73
2020-06-13 22:10:57,5.18,2.05,5.18,5.18,924077,32,20061,-73
2020-06-13 22:11:29,4.68,2.30,4.68,4.68,920583,32,20130,-73
2020-06-13 22:12:00,3.58,2.00,3.58,3.58,920664,32,20071,-73
2020-06-13 22:12:32,5.18,2.40,5.18,5.18,917595,32,20045,-73
2020-06-13 22:13:04,7.00,2.12,7.00,7.00,917937,32,20022,-73
2020-06-13 22:13:59,3.35,2.12,3.35,3.35,920755,32,20048,-73
2020-06-13 22:14:44,7.40,2.20,7.40,7.40,923873,32,20017,-74
2020-06-13 22:15:17,7.85,2.85,7.85,7.85,920319,32,20007,-73
2020-06-13 22:15:53,5.68,2.40,5.68,5.68,918880,32,20040,-73
2020-06-13 22:16:24,4.53,2.10,4.53,4.53,917353,32,20007,-73
2020-06-13 22:16:57,5.82,2.42,5.82,5.82,917592,32,20010,-73
2020-06-13 22:17:34,7.40,2.33,7.40,7.40,918456,32,20061,-73
2020-06-13 22:18:06,6.22,2.25,6.22,6.22,921704,32,20053,-73
2020-06-13 22:18:37,5.82,2.80,5.82,5.82,924079,32,20024,-73
2020-06-13 22:19:08,6.57,2.50,6.57,6.57,924142,32,19999,-73
2020-06-13 22:19:39,4.07,2.53,4.07,4.07,923914,32,20018,-73
2020-06-13 22:20:19,4.15,2.47,4.15,4.15,924061,32,20053,-73
2020-06-13 22:20:50,5.90,2.42,5.90,5.90,923676,32,20007,-73
2020-06-13 22:21:21,4.95,3.00,4.95,4.95,923909,32,20014,-73
2020-06-13 22:21:52,6.03,2.30,6.03,6.03,921942,32,20044,-73
2020-06-13 22:22:27,4.40,2.67,4.40,4.40,920755,32,20025,-72
2020-06-13 22:23:03,10.07,2.58,10.07,10.07,920726,32,20038,-73
2020-06-13 22:23:34,4.75,2.50,4.75,4.75,921867,32,20022,-73
2020-06-13 22:24:05,6.30,2.42,6.30,6.30,923892,32,20037,-73
2020-06-13 22:24:36,4.18,2.20,4.18,4.18,923812,32,20014,-73
2020-06-13 22:25:12,3.85,2.37,3.85,3.85,920290,32,20041,-73
2020-06-13 22:25:43,6.40,2.83,6.40,6.40,920477,32,20028,-73
2020-06-13 22:26:18,5.43,2.50,5.43,5.43,920501,32,20073,-73
2020-06-13 22:26:50,4.97,2.42,4.97,4.97,921450,32,20106,-73
2020-06-13 22:27:21,4.03,2.60,4.03,4.03,920109,32,20162,-73
2020-06-13 22:27:53,5.18,2.30,5.18,5.18,920453,32,20081,-73
2020-06-13 22:28:32,4.82,2.60,4.82,4.82,920783,32,20030,-73
2020-06-13 22:29:14,4.85,2.60,4.85,4.85,922044,32,20014,-73
2020-06-13 22:29:45,5.10,2.62,5.10,5.10,924031,32,20018,-73
2020-06-13 22:30:16,4.15,2.53,4.15,4.15,923964,32,20020,-73
2020-06-13 22:30:48,5.00,2.33,5.00,5.00,920655,32,20018,-73
2020-06-13 22:31:22,6.10,2.35,6.10,6.10,920789,32,20029,-73
2020-06-13 22:31:53,5.50,2.65,5.50,5.50,920639,32,20148,-73
2020-06-13 22:32:25,4.60,2.65,4.60,4.60,920796,32,20111,-73
2020-06-13 22:32:57,4.07,2.50,4.07,4.07,920762,32,20026,-73
2020-06-13 22:33:32,4.97,2.90,4.97,4.97,922188,32,20015,-73
2020-06-13 22:34:05,3.03,2.30,3.03,3.03,921334,32,20015,-73
2020-06-13 22:34:36,3.45,2.40,3.45,3.45,921441,32,20120,-73
2020-06-13 22:35:08,5.05,2.80,5.05,5.05,921389,32,20038,-73
2020-06-13 22:35:39,6.50,2.60,6.50,6.50,922051,32,20029,-73
2020-06-13 22:36:11,4.12,2.85,4.12,4.12,921270,32,20040,-73
2020-06-13 22:36:42,4.12,2.33,4.12,4.12,921422,32,20022,-73
2020-06-13 22:37:13,3.15,2.50,3.15,3.15,921237,32,20037,-73
2020-06-13 22:37:44,5.10,2.55,5.10,5.10,921728,32,20037,-73
2020-06-13 22:38:16,4.60,2.50,4.60,4.60,924647,32,20222,-73
2020-06-13 22:38:47,3.20,2.50,3.20,3.20,924713,32,20006,-73
2020-06-13 22:39:30,3.72,2.70,3.72,3.72,924396,32,20014,-73
2020-06-13 22:40:01,4.18,2.60,4.18,4.18,921429,32,20128,-73
2020-06-13 22:40:32,4.30,2.60,4.30,4.30,921211,32,20041,-73
2020-06-13 22:41:04,4.87,2.87,4.87,4.87,921464,32,20097,-73
2020-06-13 22:41:35,5.60,2.78,5.60,5.60,921883,32,20022,-73
2020-06-13 22:42:08,4.30,2.70,4.30,4.30,924648,32,20006,-74
2020-06-13 22:42:39,5.00,2.75,5.00,5.00,924281,32,20018,-74
2020-06-13 22:43:11,3.37,2.60,3.37,3.37,924730,32,20010,-73
2020-06-13 22:43:42,9.15,2.90,9.15,9.15,921397,32,20038,-73
2020-06-13 22:44:13,4.20,2.62,4.20,4.20,921057,32,20097,-73
2020-06-13 22:44:45,3.62,2.40,3.62,3.62,921382,32,20040,-73
2020-06-13 22:45:16,4.43,2.90,4.43,4.43,921668,32,20036,-72
2020-06-13 22:45:47,3.42,2.80,3.42,3.42,924724,32,20029,-73
2020-06-13 22:46:20,4.60,2.90,4.60,4.60,924743,32,19986,-73
2020-06-13 22:46:51,5.70,2.75,5.70,5.70,921216,32,20019,-73
2020-06-13 22:47:22,4.57,2.67,4.57,4.57,921447,32,20007,-73
2020-06-13 22:47:53,3.65,2.70,3.65,3.65,921363,32,20069,-73
2020-06-13 22:48:24,5.10,3.08,5.10,5.10,921728,32,20081,-73
2020-06-13 22:48:55,5.20,2.85,5.20,5.20,924684,32,20028,-73
2020-06-13 22:49:26,3.58,2.58,3.58,3.58,924678,32,20036,-74
2020-06-13 22:49:57,5.12,2.60,5.12,5.12,924652,32,20063,-72
2020-06-13 22:50:28,4.75,2.60,4.75,4.75,921395,32,20082,-72
2020-06-13 22:51:00,4.57,2.83,4.57,4.57,920909,32,20130,-73
2020-06-13 22:51:31,6.82,3.03,6.82,6.82,921323,32,20022,-73
2020-06-13 22:52:03,5.55,2.90,5.55,5.55,918081,32,20007,-72
2020-06-13 22:52:34,4.57,2.60,4.57,4.57,921301,32,20023,-72
2020-06-13 22:53:05,4.20,2.70,4.20,4.20,921319,32,20030,-72
2020-06-13 22:53:36,6.10,2.90,6.10,6.10,921340,32,20010,-72
2020-06-13 22:54:08,5.05,2.75,5.05,5.05,918388,32,20094,-72
2020-06-13 22:54:39,4.28,2.70,4.28,4.28,921389,32,20052,-73
2020-06-13 22:55:10,3.67,2.80,3.67,3.67,921310,32,20255,-73
2020-06-13 22:55:41,4.45,2.70,4.45,4.45,921226,32,20013,-73
2020-06-13 22:56:12,4.97,2.60,4.97,4.97,921337,32,20022,-74
2020-06-13 22:56:44,4.07,2.75,4.07,4.07,921411,32,20067,-72
2020-06-13 22:57:15,3.80,2.72,3.80,3.80,921599,32,20022,-72
2020-06-13 22:57:46,4.62,2.92,4.62,4.62,924698,32,20006,-74
2020-06-13 22:58:17,3.15,2.55,3.15,3.15,924644,32,20025,-72
2020-06-13 22:58:48,4.15,3.00,4.15,4.15,924676,32,20042,-72
2020-06-13 22:59:19,3.72,2.65,3.72,3.72,920850,32,20172,-72
2020-06-13 22:59:50,3.65,2.80,3.65,3.65,921356,32,20071,-73
2020-06-13 23:00:22,4.50,2.70,4.50,4.50,918151,32,20018,-73
2020-06-13 23:00:53,4.85,2.80,4.85,4.85,918585,32,20077,-74
2020-06-13 23:01:24,3.55,2.72,3.55,3.55,918141,32,20018,-73
2020-06-13 23:01:57,4.85,2.78,4.85,4.85,918534,32,20026,-73
2020-06-13 23:02:28,3.45,2.45,3.45,3.45,921308,32,20022,-74
2020-06-13 23:03:00,3.90,2.70,3.90,3.90,921728,32,20053,-74
2020-06-13 23:03:31,3.62,2.17,3.62,3.62,924296,32,20050,-74
2020-06-13 23:04:03,6.22,2.72,6.22,6.22,924654,32,20032,-73
2020-06-13 23:04:34,7.75,2.42,7.75,7.75,924644,32,20047,-73
2020-06-13 23:05:06,4.40,2.60,4.40,4.40,920906,32,20030,-73
2020-06-13 23:05:38,3.08,2.42,3.08,3.08,921276,32,20014,-74
2020-06-13 23:06:10,3.47,2.50,3.47,3.47,921278,32,20103,-74
2020-06-13 23:06:41,3.78,2.00,3.78,3.78,921909,32,20061,-74
2020-06-13 23:07:16,2.37,1.70,2.37,2.37,920896,32,20018,-73
2020-06-13 23:07:47,4.53,1.95,4.53,4.53,921167,32,20014,-74
2020-06-13 23:08:19,3.37,2.05,3.37,3.37,918098,32,20049,-74
2020-06-13 23:08:50,2.25,1.75,2.25,2.25,918854,32,20057,-74
2020-06-13 23:09:21,3.92,1.80,3.92,3.92,918014,32,20023,-74
2020-06-13 23:09:52,3.90,1.58,3.90,3.90,918559,32,20007,-74
2020-06-13 23:10:42,2.65,1.73,2.65,2.65,921283,32,20096,-74
2020-06-13 23:11:32,4.25,2.37,4.25,4.25,923644,32,20002,-74
2020-06-13 23:12:03,2.92,1.67,2.92,2.92,924670,32,20063,-74
2020-06-13 23:12:34,2.70,1.55,2.70,2.70,924374,32,20086,-73
2020-06-13 23:13:05,4.07,1.52,4.07,4.07,924620,32,20009,-73
2020-06-13 23:13:36,3.03,1.92,3.03,3.03,924353,32,20033,-73
2020-06-13 23:14:07,6.03,2.05,6.03,6.03,924629,32,20044,-73
2020-06-13 23:14:38,4.62,2.30,4.62,4.62,921137,32,20022,-73
2020-06-13 23:15:09,9.70,2.20,9.70,9.70,921320,32,20057,-74
2020-06-13 23:15:40,6.03,2.25,6.03,6.03,921301,32,20056,-74
2020-06-13 23:16:13,5.05,2.12,5.05,5.05,921577,32,20022,-74
2020-06-13 23:16:44,7.47,2.33,7.47,7.47,924648,32,19999,-74
2020-06-13 23:17:16,5.05,2.20,5.05,5.05,924606,32,20070,-74
2020-06-13 23:17:47,5.53,2.45,5.53,5.53,924617,32,20020,-74
2020-06-13 23:18:18,4.78,2.47,4.78,4.78,924208,32,20014,-74
2020-06-13 23:18:49,4.15,2.30,4.15,4.15,924613,32,20104,-74
2020-06-13 23:19:25,3.97,2.28,3.97,3.97,921263,32,20056,-73
2020-06-13 23:19:56,5.50,2.10,5.50,5.50,921309,32,20046,-74
2020-06-13 23:20:27,6.43,2.87,6.43,6.43,921243,32,20022,-74
2020-06-13 23:20:59,4.82,2.17,4.82,4.82,922164,32,20011,-74
2020-06-13 23:21:30,3.92,2.40,3.92,3.92,917971,32,20015,-74
2020-06-13 23:22:13,5.57,2.22,5.57,5.57,918102,32,20029,-74
2020-06-13 23:22:44,5.25,2.10,5.25,5.25,918035,32,20108,-74
2020-06-13 23:23:15,4.75,2.67,4.75,4.75,921145,32,20068,-74
2020-06-13 23:23:46,4.62,2.42,4.62,4.62,924628,32,20006,-74
2020-06-13 23:24:17,7.00,2.58,7.00,7.00,924532,32,20113,-74
2020-06-13 23:24:48,4.30,2.50,4.30,4.30,924518,32,20024,-74
2020-06-13 23:25:20,5.32,2.60,5.32,5.32,924530,32,20070,-74
2020-06-13 23:25:51,3.70,2.50,3.70,3.70,924589,32,20025,-74
2020-06-13 23:26:22,3.83,2.50,3.83,3.83,924413,32,20047,-74
2020-06-13 23:26:53,4.75,2.90,4.75,4.75,924422,32,20010,-74
2020-06-13 23:27:24,5.30,2.83,5.30,5.30,924333,32,20018,-74
2020-06-13 23:27:55,4.97,2.50,4.97,4.97,924311,32,20002,-74
2020-06-13 23:28:26,6.90,2.70,6.90,6.90,924524,32,20097,-73
2020-06-13 23:28:57,5.40,2.62,5.40,5.40,924499,32,20284,-73
2020-06-13 23:29:28,5.32,2.87,5.32,5.32,921199,32,20045,-73
2020-06-13 23:30:19,7.65,3.03,7.65,7.65,921212,32,20023,-73
2020-06-13 23:30:50,6.53,3.05,6.53,6.53,913011,32,20097,-74
2020-06-13 23:31:21,8.30,3.30,8.30,8.30,923646,32,20001,-74
2020-06-13 23:31:56,7.90,2.83,7.90,7.90,924555,32,20045,-74
2020-06-13 23:32:27,6.47,3.17,6.47,6.47,921012,32,20014,-74
2020-06-13 23:32:58,7.03,2.80,7.03,7.03,921232,32,20022,-74
2020-06-13 23:33:30,4.40,2.60,4.40,4.40,921087,32,20130,-74
2020-06-13 23:34:04,4.05,2.70,4.05,4.05,918470,32,20011,-74
2020-06-13 23:34:36,4.90,2.62,4.90,4.90,921165,32,20093,-74
2020-06-13 23:35:07,4.03,2.75,4.03,4.03,921296,32,20023,-74
2020-06-13 23:35:41,8.75,3.20,8.75,8.75,921872,32,20018,-74
2020-06-13 23:36:12,5.20,2.90,5.20,5.20,924624,32,19986,-74
2020-06-13 23:36:44,8.32,2.72,8.32,8.32,924492,32,20006,-74
2020-06-13 23:37:35,7.40,2.90,7.40,7.40,924628,32,20025,-74
2020-06-13 23:38:27,3.58,2.50,3.58,3.58,921132,32,20026,-74
2020-06-13 23:39:17,6.00,2.85,6.00,6.00,917647,32,20010,-74
2020-06-13 23:39:48,8.82,2.87,8.82,8.82,915992,32,20004,-74
2020-06-13 23:40:19,5.50,2.92,5.50,5.50,918000,32,20022,-73
2020-06-13 23:40:50,4.95,2.83,4.95,4.95,920196,32,20178,-73
2020-06-13 23:41:22,4.75,2.67,4.75,4.75,923423,32,20032,-73
2020-06-13 23:41:55,6.03,3.33,6.03,6.03,924587,32,20158,-74
2020-06-13 23:42:27,6.28,2.92,6.28,6.28,924526,32,20037,-74
2020-06-13 23:42:58,5.85,3.03,5.85,5.85,921156,32,20018,-74
2020-06-13 23:43:29,6.35,3.05,6.35,6.35,921232,32,20010,-74
2020-06-13 23:44:00,5.32,3.03,5.32,5.32,921284,32,20049,-74
2020-06-13 23:44:31,10.82,3.40,10.82,10.82,921500,32,20105,-74
2020-06-13 23:45:02,4.97,3.30,4.97,4.97,924468,32,20016,-74
2020-06-13 23:45:33,7.28,3.30,7.28,7.28,924504,32,20237,-74
2020-06-13 23:46:04,5.90,3.40,5.90,5.90,924286,32,20050,-74
2020-06-13 23:46:35,4.60,3.35,4.60,4.60,921026,32,20127,-74
2020-06-13 23:47:06,4.95,3.20,4.95,4.95,921200,32,20104,-73
2020-06-13 23:47:37,6.62,3.25,6.62,6.62,921249,32,20026,-74
2020-06-13 23:48:09,3.72,2.97,3.72,3.72,921541,32,20037,-74
2020-06-13 23:48:39,6.95,3.20,6.95,6.95,921223,32,20093,-74
2020-06-13 23:49:29,3.30,2.62,3.30,3.30,921173,32,20022,-74
2020-06-13 23:50:15,5.25,2.97,5.25,5.25,921211,32,20029,-74
2020-06-13 23:50:46,4.90,2.90,4.90,4.90,924455,32,19986,-74
2020-06-13 23:51:17,5.75,3.05,5.75,5.75,924498,32,20010,-74
2020-06-13 23:51:48,6.47,3.20,6.47,6.47,924541,32,20049,-74
2020-06-13 23:52:20,5.82,3.12,5.82,5.82,924438,32,20047,-74
2020-06-13 23:52:52,4.65,2.90,4.65,4.65,924523,32,19998,-74
2020-06-13 23:53:25,6.87,3.10,6.87,6.87,924512,32,20029,-74
2020-06-13 23:53:56,5.50,3.17,5.50,5.50,924358,32,20006,-74
2020-06-13 23:54:27,5.65,3.00,5.65,5.65,924553,32,20028,-73
2020-06-13 23:54:59,4.72,3.08,4.72,4.72,924465,32,20024,-73
2020-06-13 23:55:32,4.65,2.80,4.65,4.65,924498,32,20033,-74
2020-06-13 23:56:03,6.25,3.28,6.25,6.25,917895,32,20061,-74
2020-06-13 23:56:34,10.15,3.35,10.15,10.15,918009,32,20041,-74
2020-06-13 23:57:05,6.90,3.60,6.90,6.90,917994,32,20018,-74
2020-06-13 23:57:36,4.90,3.30,4.90,4.90,918509,32,20501,-74
2020-06-13 23:58:07,6.53,3.78,6.53,6.53,924438,32,20006,-74
2020-06-13 23:58:57,5.45,3.40,5.45,5.45,924504,32,20006,-74
2020-06-13 23:59:28,5.45,3.15,5.45,5.45,924414,32,20010,-74