2020-06-13 00:00:16,4.43,2.20,16.80,99.90,916110,32,20083,-71
2020-06-13 00:00:52,3.45,2.08,16.80,99.90,916048,32,20422,-72
2020-06-13 00:01:23,3.12,2.03,16.70,99.90,915955,32,20038,-71
2020-06-13 00:01:54,2.17,1.98,16.60,99.90,911614,32,20495,-71
2020-06-13 00:02:25,2.70,1.98,16.60,99.90,913718,32,20069,-71
2020-06-13 00:02:55,3.17,1.90,16.60,99.90,913131,32,20109,-71
2020-06-13 00:03:26,5.78,1.70,16.50,99.90,913564,32,20040,-70
2020-06-13 00:03:57,3.05,2.10,16.50,99.90,917009,32,20042,-71
2020-06-13 00:04:27,2.85,2.20,16.50,99.90,915077,32,20052,-71
2020-06-13 00:04:58,2.83,1.85,16.50,99.90,915581,32,20073,-71
2020-06-13 00:05:29,2.60,1.80,16.60,99.90,915712,32,20057,-71
2020-06-13 00:06:00,2.30,2.10,16.60,99.90,915683,32,20034,-71
2020-06-13 00:06:32,2.50,2.10,16.70,99.90,911570,32,20052,-71
2020-06-13 00:07:03,3.47,1.80,16.60,99.90,910425,32,20035,-71
2020-06-13 00:07:34,1.80,1.70,16.60,99.90,909408,32,20061,-71
2020-06-13 00:08:05,2.20,2.00,16.60,99.90,906748,32,20039,-71
2020-06-13 00:08:36,3.08,2.20,16.60,99.90,910892,32,20085,-71
2020-06-13 00:09:06,3.37,2.08,16.70,99.90,913624,32,20042,-71
2020-06-13 00:09:37,3.90,2.10,16.70,99.90,910686,32,20038,-71
2020-06-13 00:10:08,4.15,2.10,16.70,99.90,913262,32,20140,-71
2020-06-13 00:10:41,4.65,2.28,16.70,99.90,912157,32,20112,-71
2020-06-13 00:11:12,3.42,2.10,16.70,99.90,911887,32,20450,-71
2020-06-13 00:11:43,2.25,2.05,16.70,99.90,914957,32,20453,-71
2020-06-13 00:12:14,3.62,2.03,16.70,99.90,914053,32,20045,-71
2020-06-13 00:12:44,2.90,2.30,16.80,99.90,911328,32,20117,-71
2020-06-13 00:13:15,4.10,2.75,16.70,99.90,912424,32,20080,-71
2020-06-13 00:13:46,2.72,1.95,16.70,99.90,908853,32,20174,-71
2020-06-13 00:14:17,4.30,2.30,16.70,99.90,907408,32,20019,-71
2020-06-13 00:14:47,3.12,1.95,16.70,99.90,907402,32,20066,-71
2020-06-13 00:15:18,4.43,2.10,16.70,99.90,907594,32,20057,-71
2020-06-13 00:15:49,2.50,2.30,16.70,99.90,913909,32,20313,-72
2020-06-13 00:16:20,3.20,2.15,16.70,99.90,913852,32,20065,-74
2020-06-13 00:16:51,4.18,2.03,16.70,99.90,913410,32,20072,-75
2020-06-13 00:17:22,6.10,2.10,16.70,99.90,913690,32,20124,-75
2020-06-13 00:17:53,3.33,2.08,16.70,99.90,913525,32,20408,-75
2020-06-13 00:18:23,3.75,2.30,16.80,99.90,913727,32,20093,-75
2020-06-13 00:18:54,5.05,2.08,16.70,99.90,910479,32,20080,-75
2020-06-13 00:19:25,2.55,2.10,16.70,99.90,910713,32,20023,-74
2020-06-13 00:19:56,2.35,2.15,16.70,99.90,910294,32,20026,-73
2020-06-13 00:20:27,4.18,2.15,16.70,99.90,913875,32,20022,-74
2020-06-13 00:20:57,3.00,2.40,16.80,99.90,913942,32,20031,-73
2020-06-13 00:21:28,2.85,2.20,16.80,99.90,914075,32,20375,-74
2020-06-13 00:22:02,2.95,2.45,16.80,99.90,913595,32,20113,-73
2020-06-13 00:22:33,2.08,1.83,16.80,99.90,914003,32,20377,-74
2020-06-13 00:23:04,5.15,2.03,16.80,99.90,913672,32,20083,-74
2020-06-13 00:23:35,5.32,2.17,16.70,99.90,913796,32,20354,-74
2020-06-13 00:24:06,2.72,2.10,16.70,99.90,913578,32,20030,-74
2020-06-13 00:24:37,3.33,2.35,16.70,99.90,913370,32,20049,-75
2020-06-13 00:25:08,3.72,1.85,16.70,99.90,910078,32,20058,-73
2020-06-13 00:25:39,4.37,1.90,16.70,99.90,907083,32,20117,-74
2020-06-13 00:26:10,2.33,2.05,16.70,99.90,907782,32,20439,-73
2020-06-13 00:26:41,2.50,1.90,16.70,99.90,907493,32,20065,-73
2020-06-13 00:27:11,2.40,2.20,16.80,99.90,910354,32,20137,-73
2020-06-13 00:27:42,2.30,1.92,16.70,99.90,913623,32,20039,-73
2020-06-13 00:28:13,2.45,1.80,16.80,99.90,910237,32,20038,-74
2020-06-13 00:28:44,2.97,2.22,16.70,99.90,913774,32,20035,-73
2020-06-13 00:29:15,3.05,2.10,16.70,99.90,913862,32,20038,-73
2020-06-13 00:29:46,2.87,2.10,16.70,99.90,913656,32,20031,-73
2020-06-13 00:30:17,8.43,2.45,16.60,99.90,914082,32,20086,-73
2020-06-13 00:30:48,3.20,2.20,16.60,99.90,913853,32,20360,-73
2020-06-13 00:31:19,3.00,2.22,16.50,99.90,913663,32,20034,-73
2020-06-13 00:31:50,4.78,2.40,16.50,99.90,913597,32,20129,-73
2020-06-13 00:32:20,4.78,1.98,16.40,99.90,910485,32,20026,-73
2020-06-13 00:32:51,5.37,2.22,16.40,99.90,910738,32,20088,-73
2020-06-13 00:33:22,3.45,1.62,16.30,99.90,913477,32,20139,-73
2020-06-13 00:33:53,2.92,2.12,16.40,99.90,913634,32,20057,-73
2020-06-13 00:34:23,2.45,2.10,16.30,99.90,913943,32,20130,-73
2020-06-13 00:34:55,3.72,2.10,16.30,99.90,913962,32,20442,-73
2020-06-13 00:35:25,2.58,1.80,16.30,99.90,913639,32,20023,-73
2020-06-13 00:35:56,3.65,2.30,16.30,99.90,913651,32,20356,-73
2020-06-13 00:36:27,3.72,2.20,16.30,99.90,907398,32,20057,-73
2020-06-13 00:36:58,1.95,1.80,16.30,99.90,907642,32,20027,-74
2020-06-13 00:37:28,2.30,2.00,16.30,99.90,910293,32,20038,-73
2020-06-13 00:37:59,2.95,1.92,16.30,99.90,907714,32,20090,-74
2020-06-13 00:38:30,6.37,2.05,16.30,99.90,910245,32,20416,-74
2020-06-13 00:39:05,6.65,2.40,16.30,99.90,910563,32,20094,-74
2020-06-13 00:39:36,2.20,2.05,16.30,99.90,911158,32,20042,-74
2020-06-13 00:40:08,2.30,1.92,16.30,99.90,910462,32,20437,-73
2020-06-13 00:40:38,4.37,2.20,16.30,99.90,910575,32,20034,-73
2020-06-13 00:41:09,5.30,1.98,16.20,99.90,907246,32,20018,-73
2020-06-13 00:41:40,2.40,2.00,16.30,99.90,907835,32,20081,-73
2020-06-13 00:42:11,4.15,2.10,16.30,99.90,913834,32,20507,-73
2020-06-13 00:42:42,2.83,2.05,16.30,99.90,913665,32,20453,-73
2020-06-13 00:43:13,2.45,2.22,16.30,99.90,914103,32,20027,-74
2020-06-13 00:43:44,4.60,2.08,16.30,99.90,913740,32,20110,-73
2020-06-13 00:44:14,2.58,2.05,16.30,99.90,913805,32,20026,-74
2020-06-13 00:44:45,2.30,2.10,16.30,99.90,913661,32,20034,-73
2020-06-13 00:45:16,3.42,2.17,16.20,99.90,913864,32,20042,-73
2020-06-13 00:45:47,3.85,2.25,16.30,99.90,913628,32,20030,-73
2020-06-13 00:46:18,4.70,2.00,16.20,99.90,914142,32,20091,-74
2020-06-13 00:46:49,2.12,1.90,16.20,99.90,913892,32,20151,-73
2020-06-13 00:47:19,3.65,2.35,16.20,99.90,910511,32,20090,-74
2020-06-13 00:47:50,3.30,2.28,16.30,99.90,910214,32,20039,-74
2020-06-13 00:48:21,5.28,2.25,16.30,99.90,907166,32,20393,-74
2020-06-13 00:48:52,2.75,1.92,16.30,99.90,907186,32,20140,-75
2020-06-13 00:49:22,4.68,2.30,16.30,99.90,910691,32,20066,-73
2020-06-13 00:49:53,3.80,2.20,16.30,99.90,907437,32,20310,-73
2020-06-13 00:50:24,3.25,2.10,16.20,99.90,910736,32,20057,-73
2020-06-13 00:50:54,3.05,1.85,16.20,99.90,913613,32,20034,-73
2020-06-13 00:51:25,4.75,2.50,16.20,99.90,913741,32,20433,-73
2020-06-13 00:51:57,2.28,2.08,16.10,99.90,913852,32,20060,-73
2020-06-13 00:52:27,4.12,2.20,16.10,99.90,913726,32,20031,-73
2020-06-13 00:52:58,2.40,2.08,16.10,99.90,914012,32,20103,-73
2020-06-13 00:53:29,5.47,2.37,16.10,99.90,913953,32,20462,-73
2020-06-13 00:54:01,3.03,2.10,16.00,99.90,913590,32,20090,-73
2020-06-13 00:54:31,2.10,1.90,16.00,99.90,913311,32,20058,-74
2020-06-13 00:55:02,3.60,2.33,16.10,99.90,913718,32,20095,-73
2020-06-13 00:55:33,2.85,1.98,16.10,99.90,913730,32,20097,-73
2020-06-13 00:56:04,3.58,2.15,16.10,99.90,913704,32,20383,-73
2020-06-13 00:56:34,2.45,2.22,16.10,99.90,913649,32,20030,-73
2020-06-13 00:57:05,2.10,1.90,16.10,99.90,913758,32,20383,-73
2020-06-13 00:57:36,2.83,2.22,16.10,99.90,913308,32,20423,-73
2020-06-13 00:58:06,4.62,2.00,16.10,99.90,913703,32,20074,-73
2020-06-13 00:58:37,4.35,2.10,16.20,99.90,913705,32,20061,-73
2020-06-13 00:59:10,3.97,2.08,16.10,99.90,913949,32,20034,-73
2020-06-13 00:59:41,4.62,2.20,16.10,99.90,913942,32,20030,-73
2020-06-13 01:00:14,2.25,2.05,16.10,99.90,913667,32,20053,-73
2020-06-13 01:00:44,2.55,2.28,16.00,99.90,913913,32,20042,-73
2020-06-13 01:01:16,2.17,1.92,16.00,99.90,913979,32,20169,-73
2020-06-13 01:01:47,2.03,1.83,15.90,99.90,913949,32,20056,-73
2020-06-13 01:02:17,3.10,2.33,15.90,99.90,913685,32,20057,-74
2020-06-13 01:02:48,3.50,2.05,15.90,99.90,914027,32,20038,-73
2020-06-13 01:03:19,2.70,2.22,15.90,99.90,914134,32,20355,-73
2020-06-13 01:03:51,2.17,1.98,15.80,99.90,913979,32,20061,-73
2020-06-13 01:04:22,3.20,2.40,15.80,99.90,914052,32,20035,-73
2020-06-13 01:04:52,4.65,2.28,15.80,99.90,913185,32,20039,-73
2020-06-13 01:05:23,2.70,2.35,15.80,99.90,910547,32,20458,-73
2020-06-13 01:05:54,4.07,2.37,15.80,99.90,907060,32,20118,-73
2020-06-13 01:06:24,2.35,2.15,15.80,99.90,907638,32,20023,-73
2020-06-13 01:06:55,2.40,1.90,15.80,99.90,910601,32,20065,-74
2020-06-13 01:07:26,2.45,2.12,15.80,99.90,910776,32,20073,-73
2020-06-13 01:07:56,2.67,2.00,15.80,99.90,913266,32,20096,-74
2020-06-13 01:08:27,3.60,2.10,15.90,99.90,913771,32,20053,-73
2020-06-13 01:08:58,3.75,2.08,15.90,99.90,913292,32,20472,-74
2020-06-13 01:09:29,2.83,1.95,15.90,99.90,914039,32,20018,-73
2020-06-13 01:09:59,2.00,1.80,15.90,99.90,913530,32,20495,-73
2020-06-13 01:10:30,2.03,1.80,15.90,99.90,913857,32,20023,-74
2020-06-13 01:11:01,2.17,1.90,16.00,99.90,913540,32,20053,-73
2020-06-13 01:11:32,1.95,1.70,16.00,99.90,913822,32,20071,-73
2020-06-13 01:12:03,2.25,1.83,16.00,99.90,910386,32,20127,-74
2020-06-13 01:12:33,3.08,1.98,16.00,99.90,910567,32,20031,-73
2020-06-13 01:13:04,2.70,2.15,16.00,99.90,913680,32,20034,-74
2020-06-13 01:13:36,4.07,1.90,16.00,99.90,910376,32,20398,-74
2020-06-13 01:14:07,3.47,1.98,16.00,99.90,913599,32,20416,-73
2020-06-13 01:14:38,4.05,2.05,16.00,99.90,913754,32,20084,-74
2020-06-13 01:15:09,1.77,1.65,16.00,99.90,913669,32,20065,-73
2020-06-13 01:15:39,3.33,2.42,16.00,99.90,914023,32,20026,-74
2020-06-13 01:16:10,3.65,2.60,16.00,99.90,913588,32,20027,-73
2020-06-13 01:16:41,2.47,2.12,15.90,99.90,910403,32,20049,-73
2020-06-13 01:17:12,2.05,1.90,15.90,99.90,907453,32,20031,-74
2020-06-13 01:17:42,2.67,2.37,15.90,99.90,904338,32,20045,-74
2020-06-13 01:18:13,3.12,2.10,15.90,99.90,904560,32,20031,-73
2020-06-13 01:18:44,5.32,2.78,15.90,99.90,910523,32,20108,-74
2020-06-13 01:19:16,4.40,2.60,15.90,99.90,910337,32,20027,-74
2020-06-13 01:19:46,2.67,2.28,15.80,99.90,907270,32,20198,-73
2020-06-13 01:20:17,3.10,2.03,15.80,99.90,907411,32,20043,-73
2020-06-13 01:20:51,5.82,2.25,15.80,99.90,907609,32,20038,-73
2020-06-13 01:21:21,3.15,2.10,15.70,99.90,908188,32,20050,-73
2020-06-13 01:21:52,2.30,2.10,15.70,99.90,913626,32,20063,-74
2020-06-13 01:22:23,2.33,2.03,15.60,99.90,913667,32,20065,-73
2020-06-13 01:22:54,5.35,2.30,15.60,99.90,913742,32,20022,-74
2020-06-13 01:23:24,4.28,2.25,15.60,99.90,913982,32,20089,-74
2020-06-13 01:23:55,3.53,2.00,15.50,99.90,913576,32,20022,-74
2020-06-13 01:24:25,4.12,2.30,15.50,99.90,913968,32,20023,-73
2020-06-13 01:24:56,2.55,2.10,15.50,99.90,910228,32,20049,-73
2020-06-13 01:25:27,3.30,2.28,15.50,99.90,910568,32,20031,-73
2020-06-13 01:25:58,3.42,2.50,15.40,99.90,910596,32,20060,-73
2020-06-13 01:26:29,2.55,2.35,15.40,99.90,910755,32,20043,-73
2020-06-13 01:26:59,5.37,2.50,15.40,99.90,913952,32,20086,-73
2020-06-13 01:27:30,2.90,2.55,15.40,99.90,913998,32,20073,-74
2020-06-13 01:28:01,3.75,2.35,15.40,99.90,913935,32,20128,-74
2020-06-13 01:28:31,3.10,2.30,15.40,99.90,913613,32,20086,-73
2020-06-13 01:29:02,3.25,2.50,15.40,99.90,913288,32,20076,-73
2020-06-13 01:29:33,2.70,2.47,15.40,99.90,907369,32,20030,-73
2020-06-13 01:30:07,3.62,2.40,15.40,99.90,907506,32,20062,-73
2020-06-13 01:30:39,5.65,2.60,15.40,99.90,907261,32,20140,-73
2020-06-13 01:31:10,3.00,2.30,15.30,99.90,908514,32,20047,-73
2020-06-13 01:31:41,3.87,2.40,15.30,99.90,909950,32,20093,-73
2020-06-13 01:32:11,2.87,2.50,15.30,99.90,910537,32,20088,-74
2020-06-13 01:32:42,2.50,2.30,15.30,99.90,910712,32,20080,-73
2020-06-13 01:33:13,3.58,2.42,15.30,99.90,913690,32,20039,-73
2020-06-13 01:33:43,3.60,2.40,15.20,99.90,913923,32,20054,-73
2020-06-13 01:34:14,4.18,2.30,15.20,99.90,913767,32,20042,-73
2020-06-13 01:34:45,2.90,2.30,15.20,99.90,913699,32,20026,-73
2020-06-13 01:35:15,5.03,2.35,15.30,99.90,910566,32,20114,-73
2020-06-13 01:35:47,2.58,2.20,15.30,99.90,910493,32,20023,-73
2020-06-13 01:36:18,3.53,2.15,15.30,99.90,913348,32,20037,-73
2020-06-13 01:36:48,2.67,2.25,15.30,99.90,913673,32,20018,-73
2020-06-13 01:37:19,3.42,2.60,15.30,99.90,914004,32,20023,-73
2020-06-13 01:37:50,3.50,2.53,15.30,99.90,914001,32,20026,-73
2020-06-13 01:38:21,4.43,2.90,15.30,99.90,913677,32,20458,-73
2020-06-13 01:38:52,2.85,2.65,15.30,99.90,910371,32,20194,-73
2020-06-13 01:39:24,3.62,2.70,15.30,99.90,910500,32,20030,-74
2020-06-13 01:39:55,4.00,2.50,15.30,99.90,910542,32,20094,-73
2020-06-13 01:40:26,3.00,2.50,15.30,99.90,907947,32,20035,-73
2020-06-13 01:40:57,2.80,2.55,15.40,99.90,910459,32,20035,-73
2020-06-13 01:41:27,2.92,2.62,15.40,99.90,910483,32,20101,-73
2020-06-13 01:41:58,3.35,2.30,15.50,99.90,907559,32,20035,-74
2020-06-13 01:42:29,2.42,2.22,15.50,99.90,910635,32,20034,-73
2020-06-13 01:42:59,3.95,2.25,15.50,99.90,913638,32,20034,-74
2020-06-13 01:43:30,2.60,2.30,15.50,99.90,913656,32,20046,-73
2020-06-13 01:44:02,3.58,2.58,15.50,99.90,913926,32,20061,-73
2020-06-13 01:44:32,3.35,2.60,15.30,99.90,913928,32,20057,-74
2020-06-13 01:45:03,7.20,2.70,15.30,99.90,913964,32,20069,-74
2020-06-13 01:45:34,3.03,2.80,15.30,99.90,913880,32,20050,-73
2020-06-13 01:46:05,6.62,2.95,15.30,99.90,913926,32,20031,-73
2020-06-13 01:46:36,3.12,2.70,15.30,99.90,913930,32,20042,-74
2020-06-13 01:47:06,3.05,2.70,15.30,99.90,913527,32,20387,-73
2020-06-13 01:47:46,3.00,2.80,15.30,99.90,913566,32,20022,-73
2020-06-13 01:48:17,3.72,3.05,15.30,99.90,913432,32,20030,-74
2020-06-13 01:48:48,3.87,2.97,15.20,99.90,913657,32,20359,-73
2020-06-13 01:49:18,3.85,2.40,15.20,99.90,913814,32,20120,-73
2020-06-13 01:49:49,3.05,2.78,15.20,99.90,913685,32,20060,-74
2020-06-13 01:50:21,2.95,2.65,15.20,99.90,913734,32,20045,-73
2020-06-13 01:50:52,5.22,2.42,15.20,99.90,913187,32,20038,-74
2020-06-13 01:51:23,4.97,2.87,15.20,99.90,913760,32,20423,-73
2020-06-13 01:51:54,3.37,2.70,15.20,99.90,913528,32,20124,-74
2020-06-13 01:52:25,4.25,2.53,15.20,99.90,914000,32,20101,-73
2020-06-13 01:52:56,5.70,2.37,15.30,99.90,913874,32,20058,-73
2020-06-13 01:53:27,3.15,2.15,15.30,99.90,910159,32,20091,-74
2020-06-13 01:53:58,2.83,2.45,15.30,99.90,910448,32,20031,-73
2020-06-13 01:54:28,2.70,2.50,15.30,99.90,910570,32,20383,-73
2020-06-13 01:54:59,3.42,2.50,15.30,99.90,907646,32,20413,-73
2020-06-13 01:55:29,3.47,2.47,15.30,99.90,913700,32,20046,-73
2020-06-13 01:56:00,3.85,3.00,15.40,99.90,914021,32,20087,-73
2020-06-13 01:56:31,2.92,2.70,15.40,99.90,911155,32,20144,-73
2020-06-13 01:57:09,4.62,2.80,15.40,99.90,914214,32,20355,-73
2020-06-13 01:57:40,6.87,2.65,15.40,99.90,914240,32,20033,-73
2020-06-13 01:58:10,3.40,2.70,15.40,99.90,914278,32,20367,-73
2020-06-13 01:58:41,3.35,2.60,15.30,99.90,914580,32,20034,-74
2020-06-13 01:59:11,6.03,2.78,15.30,99.90,914470,32,20056,-73
2020-06-13 01:59:42,3.60,2.50,15.30,99.90,914503,32,20309,-74
2020-06-13 02:00:15,5.37,3.00,15.30,99.90,914461,32,20364,-73
2020-06-13 02:00:46,3.25,2.72,15.40,99.90,914517,32,20031,-73
2020-06-13 02:01:17,5.30,2.47,15.40,99.90,914449,32,20034,-73
2020-06-13 02:01:47,3.47,2.60,15.40,99.90,910522,32,20106,-73
2020-06-13 02:02:18,3.83,2.55,15.40,99.90,910581,32,20106,-73
2020-06-13 02:02:49,3.53,3.00,15.50,99.90,910863,32,20098,-73
2020-06-13 02:03:19,4.97,2.87,15.50,99.90,907605,32,20072,-73
2020-06-13 02:03:50,5.18,3.00,15.50,99.90,910783,32,20128,-73
2020-06-13 02:04:20,3.35,2.92,15.50,99.90,911011,32,20054,-73
2020-06-13 02:04:51,4.53,3.08,15.60,99.90,907479,32,20084,-73
2020-06-13 02:05:22,4.78,3.10,15.60,99.90,910787,32,20129,-73
2020-06-13 02:05:53,6.00,3.00,15.60,99.90,911067,32,20112,-74
2020-06-13 02:06:23,2.95,2.75,15.60,99.90,911211,32,20043,-73
2020-06-13 02:06:54,3.72,2.90,15.60,99.90,914230,32,20054,-73
2020-06-13 02:07:25,3.42,3.00,15.60,99.90,914163,32,20030,-73
2020-06-13 02:07:56,2.92,2.58,15.70,99.90,914459,32,20068,-74
2020-06-13 02:08:27,2.70,2.50,15.60,99.90,914426,32,20035,-73
2020-06-13 02:08:57,3.65,2.60,15.60,99.90,914412,32,20026,-74
2020-06-13 02:09:28,2.80,2.60,15.60,99.90,914068,32,20485,-74
2020-06-13 02:09:59,3.45,2.58,15.60,99.90,914100,32,20429,-73
2020-06-13 02:10:29,8.13,2.70,15.60,99.90,913802,32,20128,-73
2020-06-13 02:11:00,2.92,2.50,15.60,99.90,914057,32,20039,-74
2020-06-13 02:11:31,3.37,2.35,15.60,99.90,914137,32,20417,-74
2020-06-13 02:12:02,3.40,2.62,15.60,99.90,910975,32,20042,-73
2020-06-13 02:12:32,4.15,2.42,15.60,99.90,914229,32,20454,-73
2020-06-13 02:13:03,2.30,2.10,15.50,99.90,910880,32,20031,-73
2020-06-13 02:13:34,3.20,2.58,15.50,99.90,906035,32,20154,-73
2020-06-13 02:14:05,2.83,2.50,15.50,99.90,910794,32,20034,-73
2020-06-13 02:14:35,6.28,2.78,15.50,99.90,910704,32,20031,-74
2020-06-13 02:15:07,6.22,2.40,15.40,99.90,914188,32,20065,-73
2020-06-13 02:15:38,4.95,2.30,15.40,99.90,916911,32,20057,-73
2020-06-13 02:16:09,2.50,2.17,15.40,99.90,917642,32,20018,-73
2020-06-13 02:16:40,5.55,2.42,15.40,99.90,917207,32,20432,-73
2020-06-13 02:17:13,3.28,2.80,15.30,99.90,915864,32,20022,-73
2020-06-13 02:17:44,3.85,2.70,15.30,99.90,914354,32,20046,-73
2020-06-13 02:18:15,7.00,3.80,15.30,99.90,914345,32,20026,-73
2020-06-13 02:18:45,3.58,3.20,15.20,99.90,911929,32,20027,-73
2020-06-13 02:19:16,3.47,2.72,14.90,99.90,913628,32,20093,-73
2020-06-13 02:19:47,5.93,3.10,14.90,99.90,911790,32,20097,-73
2020-06-13 02:20:17,4.72,2.97,14.80,99.90,913045,32,20435,-73
2020-06-13 02:20:48,5.32,3.10,14.70,99.90,912585,32,20038,-73
2020-06-13 02:21:18,3.40,3.10,14.70,99.90,911139,32,20038,-73
2020-06-13 02:21:49,4.07,2.90,14.60,99.90,910553,32,20061,-73
2020-06-13 02:22:20,3.72,3.10,14.60,99.90,910753,32,20118,-73
2020-06-13 02:22:51,6.40,4.18,14.60,99.90,910357,32,20031,-73
2020-06-13 02:23:21,6.15,3.30,14.50,99.90,911116,32,20035,-73
2020-06-13 02:23:52,3.87,2.75,14.60,99.90,914053,32,20144,-73
2020-06-13 02:24:23,3.47,2.92,14.60,99.90,910727,32,20141,-73
2020-06-13 02:24:55,8.50,3.45,14.70,99.90,910515,32,20298,-73
2020-06-13 02:25:26,5.12,3.40,14.70,99.90,907797,32,20479,-74
2020-06-13 02:25:57,4.62,3.03,14.70,99.90,907714,32,20104,-73
2020-06-13 02:26:27,4.72,3.00,14.80,99.90,910774,32,20379,-73
2020-06-13 02:26:58,5.22,2.92,14.80,99.90,911205,32,20038,-74
2020-06-13 02:27:29,5.53,2.70,14.80,99.90,914417,32,20077,-73
2020-06-13 02:27:59,4.62,3.15,14.80,99.90,914387,32,20031,-73
2020-06-13 02:28:30,3.20,2.90,14.90,99.90,914365,32,20363,-73
2020-06-13 02:29:01,3.42,3.08,14.90,99.90,910962,32,20035,-73
2020-06-13 02:29:31,3.22,2.85,14.90,99.90,910980,32,20050,-73
2020-06-13 02:30:03,5.72,2.70,15.00,99.90,910935,32,20121,-73
2020-06-13 02:30:34,3.47,2.83,15.00,99.90,911248,32,20407,-73
2020-06-13 02:31:05,4.22,3.30,15.00,99.90,914177,32,20061,-73
2020-06-13 02:31:36,4.10,3.00,15.10,99.90,914278,32,20030,-74
2020-06-13 02:32:06,3.42,3.00,15.10,99.90,914381,32,20170,-73
2020-06-13 02:32:37,4.03,2.97,15.10,99.90,914470,32,20121,-73
2020-06-13 02:33:08,3.55,2.97,15.10,99.90,910698,32,20113,-73
2020-06-13 02:33:38,4.50,3.10,15.10,99.90,910983,32,20331,-73
2020-06-13 02:34:09,3.80,3.50,15.20,99.90,910929,32,20057,-74
2020-06-13 02:34:40,4.45,3.40,15.20,99.90,907957,32,20037,-73
2020-06-13 02:35:10,4.65,3.15,15.20,99.90,910858,32,20138,-73
2020-06-13 02:35:41,4.40,3.35,15.30,99.90,910835,32,20044,-73
2020-06-13 02:36:12,3.67,2.90,15.30,99.90,911007,32,20058,-73
2020-06-13 02:36:42,5.68,2.87,15.20,99.90,914460,32,20049,-73
2020-06-13 02:37:13,4.05,3.53,15.30,99.90,913978,32,20030,-73
2020-06-13 02:37:44,6.37,3.30,15.30,99.90,914430,32,20044,-73
2020-06-13 02:38:14,3.83,3.30,15.30,99.90,914439,32,20031,-73
2020-06-13 02:38:45,3.37,3.08,15.30,99.90,914001,32,20072,-74
2020-06-13 02:39:21,3.53,3.05,15.30,99.90,907531,32,20106,-74
2020-06-13 02:39:51,3.92,2.80,15.30,99.90,904672,32,20378,-74
2020-06-13 02:40:22,4.37,3.50,15.30,99.90,904747,32,20043,-74
2020-06-13 02:40:55,3.67,3.05,15.30,99.90,905567,32,20023,-74
2020-06-13 02:41:26,4.37,4.03,15.30,99.90,910916,32,20360,-74
2020-06-13 02:41:57,4.40,3.70,15.30,99.90,914250,32,20026,-73
2020-06-13 02:42:28,4.75,3.78,15.30,99.90,913940,32,20034,-74
2020-06-13 02:42:58,4.90,3.60,15.30,99.90,910609,32,20026,-74
2020-06-13 02:43:29,4.05,3.65,15.30,99.90,910591,32,20087,-73
2020-06-13 02:44:00,5.03,3.17,15.30,99.90,910892,32,20110,-72
2020-06-13 02:44:30,5.20,4.10,15.30,99.90,911036,32,20027,-72
2020-06-13 02:45:01,4.50,4.10,15.40,99.90,914259,32,20330,-73
2020-06-13 02:45:32,9.98,4.85,15.40,99.90,914308,32,20035,-73
2020-06-13 02:46:03,5.35,4.37,15.40,99.90,914247,32,20022,-73
2020-06-13 02:46:33,4.68,4.28,15.50,99.90,911037,32,20035,-73
2020-06-13 02:47:04,5.45,4.40,15.50,99.90,910884,32,20061,-73
2020-06-13 02:47:35,4.70,4.30,15.50,99.90,910998,32,20034,-73
2020-06-13 02:48:05,4.87,4.47,15.60,99.90,907607,32,20062,-73
2020-06-13 02:48:36,5.20,4.30,15.60,99.90,907785,32,20026,-72
2020-06-13 02:49:17,5.32,4.82,15.60,99.90,907463,32,20061,-72
2020-06-13 02:49:48,5.87,4.57,15.70,99.90,908969,32,20022,-73
2020-06-13 02:50:19,5.35,4.55,15.70,99.90,910870,32,20026,-73
2020-06-13 02:50:50,4.97,4.57,15.70,99.90,910852,32,20073,-73
2020-06-13 02:51:20,5.07,4.00,15.70,99.90,907951,32,20053,-72
2020-06-13 02:51:51,5.22,4.72,15.70,99.90,910820,32,20351,-73
2020-06-13 02:52:22,6.40,4.65,15.70,99.90,910612,32,20057,-73
2020-06-13 02:52:52,7.10,4.72,15.70,99.90,910615,32,20031,-73
2020-06-13 02:53:23,4.87,4.32,15.70,99.90,914374,32,20022,-73
2020-06-13 02:53:54,5.18,4.55,15.80,99.90,910872,32,20065,-73
2020-06-13 02:54:25,7.70,4.53,15.70,99.90,911041,32,20023,-73
2020-06-13 02:54:55,5.70,5.03,15.70,99.90,907400,32,20349,-73
2020-06-13 02:55:26,5.43,3.97,15.70,99.90,904560,32,20035,-73
2020-06-13 02:55:57,5.82,3.92,15.70,99.90,904458,32,20409,-73
2020-06-13 02:56:28,5.30,4.50,15.70,99.90,904927,32,20039,-73
2020-06-13 02:56:59,6.57,4.28,15.70,99.90,907787,32,20108,-72
2020-06-13 02:57:29,5.15,4.57,15.70,99.90,910741,32,20022,-73
2020-06-13 02:58:00,4.75,4.35,15.70,99.90,913876,32,20099,-72
2020-06-13 02:58:30,4.90,4.50,15.70,99.90,914185,32,20022,-72
2020-06-13 02:59:01,5.22,4.62,15.60,99.90,914191,32,20101,-73
2020-06-13 02:59:32,6.12,4.53,15.70,99.90,913980,32,20026,-73
2020-06-13 03:00:06,5.57,4.40,15.70,99.90,910850,32,20065,-73
2020-06-13 03:00:37,6.12,4.78,15.70,99.90,910916,32,20073,-73
2020-06-13 03:01:24,5.00,4.50,15.70,99.90,910808,32,20497,-73
2020-06-13 03:01:54,7.15,4.43,15.70,99.90,912998,32,20411,-73
2020-06-13 03:02:25,6.57,4.95,15.70,99.90,914333,32,20082,-73
2020-06-13 03:02:56,6.37,4.60,15.70,99.90,913877,32,20023,-73
2020-06-13 03:03:26,5.87,4.80,15.70,99.90,914376,32,20049,-73
2020-06-13 03:04:00,5.18,4.57,15.70,99.90,914256,32,20309,-72
2020-06-13 03:04:30,8.75,4.45,15.60,99.90,914277,32,20087,-73
2020-06-13 03:05:01,5.60,4.55,15.60,99.90,910832,32,20095,-73
2020-06-13 03:05:32,5.05,4.55,15.60,99.90,910840,32,20208,-74
2020-06-13 03:06:03,5.40,4.90,15.60,99.90,910829,32,20073,-73
2020-06-13 03:06:33,5.47,4.80,15.60,99.90,910999,32,20078,-73
2020-06-13 03:07:04,5.07,4.57,15.60,99.90,914201,32,20027,-73
2020-06-13 03:07:35,7.20,4.97,15.70,99.90,910353,32,20050,-73
2020-06-13 03:08:08,4.32,3.92,15.70,99.90,910866,32,20060,-73
2020-06-13 03:08:39,5.45,4.85,15.70,99.90,907317,32,20026,-73
2020-06-13 03:09:13,5.00,4.50,15.70,99.90,904963,32,20306,-73
2020-06-13 03:09:44,5.12,4.62,15.60,99.90,907639,32,20035,-74
2020-06-13 03:10:15,6.47,4.90,15.70,99.90,908381,32,20392,-73
2020-06-13 03:10:45,8.10,4.85,15.70,99.90,907804,32,20369,-73
2020-06-13 03:11:16,5.90,4.93,15.70,99.90,910451,32,20176,-73
2020-06-13 03:11:47,5.87,5.30,15.70,99.90,910670,32,20435,-73
2020-06-13 03:12:17,5.70,4.43,15.70,99.90,911048,32,20143,-74
2020-06-13 03:12:48,5.30,4.80,15.70,99.90,910667,32,20057,-73
2020-06-13 03:13:18,5.20,4.70,15.70,99.90,910824,32,20055,-73
2020-06-13 03:13:49,5.15,4.68,15.70,99.90,910789,32,20065,-73
2020-06-13 03:14:20,8.23,5.18,15.70,99.90,910883,32,20485,-73
2020-06-13 03:14:50,5.25,4.75,15.70,99.90,913801,32,20031,-73
2020-06-13 03:15:21,5.60,5.10,15.70,99.90,913875,32,20109,-73
2020-06-13 03:15:52,5.18,4.68,15.70,99.90,914106,32,20097,-73
2020-06-13 03:16:23,6.07,5.18,15.70,99.90,913969,32,20026,-73
2020-06-13 03:16:54,5.30,4.75,15.70,99.90,907388,32,20106,-73
2020-06-13 03:17:24,6.95,4.60,15.70,99.90,907749,32,20043,-73
2020-06-13 03:17:55,5.80,4.70,15.70,99.90,904086,32,20043,-72
2020-06-13 03:18:26,6.10,5.10,15.70,99.90,904451,32,20054,-73
2020-06-13 03:18:56,5.97,4.80,15.70,99.90,910701,32,20051,-72
2020-06-13 03:19:27,7.95,5.10,15.70,99.90,910560,32,20054,-72
2020-06-13 03:19:58,6.65,4.55,15.70,99.90,913767,32,20093,-73
2020-06-13 03:20:29,8.43,5.25,15.70,99.90,914250,32,20094,-72
2020-06-13 03:20:59,5.85,4.95,15.70,99.90,910320,32,20031,-72
2020-06-13 03:21:30,6.65,5.22,15.70,99.90,910798,32,20080,-73
2020-06-13 03:22:01,5.68,5.18,15.70,99.90,910342,32,20086,-72
2020-06-13 03:22:33,7.78,5.15,15.70,99.90,911178,32,20038,-73
2020-06-13 03:23:10,6.82,5.18,15.70,99.90,914127,32,20389,-72
2020-06-13 03:23:41,6.80,5.20,15.70,99.90,914235,32,20086,-73
2020-06-13 03:24:12,7.28,4.97,15.70,99.90,910731,32,20030,-72
2020-06-13 03:24:43,5.87,4.93,15.70,99.90,910945,32,20065,-72
2020-06-13 03:25:13,5.60,5.00,15.60,99.90,910809,32,20120,-72
2020-06-13 03:25:44,5.32,4.80,15.60,99.90,907671,32,20311,-73
2020-06-13 03:26:15,6.90,4.90,15.60,99.90,910760,32,20018,-73
2020-06-13 03:26:45,5.53,4.75,15.60,99.90,910823,32,20174,-73
2020-06-13 03:27:16,5.95,4.82,15.60,99.90,910870,32,20446,-73
2020-06-13 03:27:47,6.00,4.95,15.60,99.90,914252,32,20027,-73
2020-06-13 03:28:18,5.47,4.97,15.60,99.90,914255,32,20070,-72
2020-06-13 03:28:49,4.93,4.53,15.60,99.90,910665,32,20038,-72
2020-06-13 03:29:19,5.12,4.68,15.60,99.90,910495,32,20092,-73
2020-06-13 03:29:50,5.05,4.57,15.60,99.90,907637,32,20039,-72
2020-06-13 03:30:21,5.20,4.80,15.60,99.90,904572,32,20109,-72
2020-06-13 03:30:53,5.10,4.70,15.60,99.90,907450,32,20101,-73
2020-06-13 03:31:23,5.40,4.90,15.60,99.90,908054,32,20027,-73
2020-06-13 03:31:55,6.20,4.93,15.60,99.90,907762,32,20060,-73
2020-06-13 03:32:25,9.88,4.75,15.60,99.90,910856,32,20064,-73
2020-06-13 03:32:56,5.15,4.75,15.60,99.90,910752,32,20088,-73
2020-06-13 03:33:27,5.57,5.07,15.60,99.90,911064,32,20364,-72
2020-06-13 03:33:57,5.20,4.70,15.60,99.90,910525,32,20393,-72
2020-06-13 03:34:28,4.78,4.37,15.50,99.90,910472,32,20086,-73
2020-06-13 03:34:59,5.62,4.65,15.50,99.90,910710,32,20046,-72
2020-06-13 03:35:32,5.97,4.90,15.50,99.90,907779,32,20080,-73
2020-06-13 03:36:04,7.00,4.40,15.50,99.90,907521,32,20031,-73
2020-06-13 03:36:35,5.18,4.70,15.50,99.90,904494,32,20377,-73
2020-06-13 03:37:05,5.10,4.60,15.50,99.90,904477,32,20380,-73
2020-06-13 03:37:36,5.35,4.85,15.50,99.90,905119,32,20043,-72
2020-06-13 03:38:07,5.43,4.93,15.50,99.90,907264,32,20039,-73
2020-06-13 03:38:37,7.35,4.60,15.50,99.90,910931,32,20018,-72
2020-06-13 03:39:08,6.62,5.00,15.50,99.90,910692,32,20046,-72
2020-06-13 03:39:39,4.95,4.28,15.50,99.90,910493,32,20049,-72
2020-06-13 03:40:10,4.85,4.32,15.50,99.90,910331,32,20538,-73
2020-06-13 03:40:41,5.65,5.15,15.50,99.90,911121,32,20026,-72
2020-06-13 03:41:12,4.70,4.30,15.50,99.90,910629,32,20497,-73
2020-06-13 03:41:43,5.18,4.72,15.50,99.90,910752,32,20061,-72
2020-06-13 03:42:13,8.40,4.90,15.40,99.90,910657,32,20112,-72
2020-06-13 03:42:44,5.45,4.53,15.40,99.90,910991,32,20181,-72
2020-06-13 03:43:15,5.05,4.53,15.40,99.90,914173,32,20034,-72
2020-06-13 03:43:46,5.15,4.55,15.50,99.90,910701,32,20098,-72
2020-06-13 03:44:17,5.75,4.53,15.40,99.90,910264,32,20030,-72
2020-06-13 03:44:48,6.10,4.53,15.40,99.90,910702,32,20046,-72
2020-06-13 03:45:19,4.90,4.40,15.40,99.90,911085,32,20030,-72
2020-06-13 03:45:51,4.90,4.40,15.40,99.90,914043,32,20080,-71
2020-06-13 03:46:22,6.60,4.57,15.30,99.90,914164,32,20030,-72
2020-06-13 03:46:54,4.97,4.05,15.40,99.90,914119,32,20034,-72
2020-06-13 03:47:25,5.68,4.47,15.30,99.90,907131,32,20061,-72
2020-06-13 03:47:56,4.53,4.10,15.40,99.90,907514,32,20081,-72
2020-06-13 03:48:27,5.28,4.20,15.40,99.90,904167,32,20058,-72
2020-06-13 03:48:58,7.00,4.45,15.40,99.90,904797,32,20082,-72
2020-06-13 03:49:29,4.65,4.15,15.40,99.90,910397,32,20030,-72
2020-06-13 03:50:02,4.82,4.43,15.40,99.90,910981,32,20035,-72
2020-06-13 03:50:33,6.10,4.30,15.30,99.90,910125,32,20413,-72
2020-06-13 03:51:04,4.43,4.03,15.40,99.90,910649,32,20031,-72
2020-06-13 03:51:36,5.72,4.00,15.40,99.90,910648,32,20038,-72
2020-06-13 03:52:07,4.93,4.35,15.40,99.90,907741,32,20035,-72
2020-06-13 03:52:38,5.07,4.22,15.40,99.90,907204,32,20102,-72
2020-06-13 03:53:22,4.40,3.80,15.40,99.90,907563,32,20027,-73
2020-06-13 03:53:53,4.97,4.10,15.40,99.90,909107,32,20183,-73
2020-06-13 03:54:24,4.28,3.87,15.40,99.90,910366,32,20062,-72
2020-06-13 03:54:55,4.55,3.95,15.40,99.90,907583,32,20042,-73
2020-06-13 03:55:29,6.35,4.25,15.30,99.90,908051,32,20039,-73
2020-06-13 03:56:00,5.68,4.03,15.40,99.90,910689,32,20375,-72
2020-06-13 03:56:31,4.20,3.80,15.40,99.90,908021,32,20031,-73
2020-06-13 03:57:02,7.22,4.00,15.40,99.90,910632,32,20084,-73
2020-06-13 03:57:33,6.75,4.18,15.30,99.90,910709,32,20054,-72
2020-06-13 03:58:03,4.25,3.92,15.40,99.90,910807,32,20095,-72
2020-06-13 03:58:34,5.47,3.80,15.40,99.90,914121,32,20072,-73
2020-06-13 03:59:06,7.45,3.83,15.40,99.90,914141,32,20492,-73
2020-06-13 03:59:36,4.82,4.32,15.40,99.90,914153,32,20031,-73
2020-06-13 04:00:14,5.90,3.83,15.40,99.90,910512,32,20360,-72
2020-06-13 04:00:45,4.90,3.97,15.40,99.90,906262,32,20238,-73
2020-06-13 04:01:16,6.60,4.00,15.40,99.90,903781,32,20178,-73
2020-06-13 04:01:48,4.47,3.58,15.40,99.90,904353,32,20054,-73
2020-06-13 04:02:18,5.20,3.75,15.40,99.90,905366,32,20028,-73
2020-06-13 04:02:49,4.45,3.50,15.40,99.90,914184,32,20459,-72
2020-06-13 04:03:20,4.93,3.97,15.40,99.90,917255,32,20078,-73
2020-06-13 04:03:51,5.15,3.33,15.40,99.90,913842,32,20068,-73
2020-06-13 04:04:21,5.97,3.97,15.40,99.90,911022,32,20030,-73
2020-06-13 04:04:52,6.12,3.72,15.40,99.90,910719,32,20039,-73
2020-06-13 04:05:23,5.37,4.00,15.40,99.90,910820,32,20035,-73
2020-06-13 04:05:55,5.22,3.85,15.40,99.90,913965,32,20026,-72
2020-06-13 04:06:25,4.47,3.72,15.40,99.90,913761,32,20085,-73
2020-06-13 04:06:56,6.00,3.92,15.40,99.90,914073,32,20045,-73
2020-06-13 04:07:26,7.07,3.40,15.40,99.90,914121,32,20053,-73
2020-06-13 04:07:57,4.87,3.72,15.40,99.90,913895,32,20031,-73
2020-06-13 04:08:28,4.87,3.33,15.40,99.90,913968,32,20085,-73
2020-06-13 04:08:59,4.00,3.58,15.40,99.90,910436,32,20460,-73
2020-06-13 04:09:33,3.78,3.47,15.40,99.90,910488,32,20514,-72
2020-06-13 04:10:05,5.30,3.50,15.40,99.90,910512,32,20050,-73
2020-06-13 04:10:36,3.72,3.40,15.40,99.90,911354,32,20432,-72
2020-06-13 04:11:07,3.90,3.50,15.40,99.90,913810,32,20030,-73
2020-06-13 04:11:37,5.25,3.62,15.40,99.90,914111,32,20057,-73
2020-06-13 04:12:08,5.55,3.95,15.40,99.90,914073,32,20053,-73
2020-06-13 04:12:39,4.93,3.55,15.40,99.90,914124,32,20079,-72
2020-06-13 04:13:10,6.50,3.67,15.40,99.90,914064,32,20083,-73
2020-06-13 04:13:42,4.55,3.47,15.40,99.90,914042,32,20348,-73
2020-06-13 04:14:13,4.20,3.60,15.40,99.90,913996,32,20120,-73
2020-06-13 04:14:43,4.70,3.55,15.50,99.90,914102,32,20034,-72
2020-06-13 04:15:17,4.78,3.50,15.50,99.90,913980,32,20085,-73
2020-06-13 04:15:48,5.43,3.50,15.50,99.90,914126,32,20060,-72
2020-06-13 04:16:18,3.60,3.30,15.60,99.90,914045,32,20049,-72
2020-06-13 04:16:49,4.12,3.70,15.60,99.90,913699,32,20023,-72
2020-06-13 04:17:20,3.85,3.30,15.60,99.90,910104,32,20041,-73
2020-06-13 04:17:50,4.03,3.67,15.60,99.90,910609,32,20031,-73
2020-06-13 04:18:21,3.67,3.37,15.60,99.90,909975,32,20031,-72
2020-06-13 04:18:52,4.10,3.05,15.70,99.90,910724,32,20091,-73
2020-06-13 04:19:22,5.45,3.55,15.60,99.90,914165,32,20378,-72
2020-06-13 04:19:53,4.35,3.83,15.60,99.90,914022,32,20034,-73
2020-06-13 04:20:25,3.85,3.12,15.60,99.90,914130,32,20042,-73
2020-06-13 04:20:56,3.72,3.22,15.70,99.90,910470,32,20355,-73
2020-06-13 04:21:27,5.68,3.12,15.70,99.90,910261,32,20015,-72
2020-06-13 04:21:58,5.50,3.47,15.70,99.90,910520,32,20428,-72
2020-06-13 04:22:28,5.07,3.28,15.70,99.90,907808,32,20087,-73
2020-06-13 04:22:59,5.40,3.33,15.70,99.90,910654,32,20407,-73
2020-06-13 04:23:30,4.75,3.42,15.70,99.90,910405,32,20234,-73
2020-06-13 04:24:00,5.90,3.40,15.70,99.90,910734,32,20432,-72
2020-06-13 04:24:31,4.62,3.62,15.70,99.90,914175,32,20386,-72
2020-06-13 04:25:02,3.42,3.12,15.70,99.90,913956,32,20030,-73
2020-06-13 04:25:33,5.60,3.20,15.80,99.90,914039,32,20126,-72
2020-06-13 04:26:04,3.47,3.12,15.80,99.90,913948,32,20053,-73
2020-06-13 04:26:35,3.87,3.28,15.80,99.90,914095,32,20430,-72
2020-06-13 04:27:06,4.43,3.25,15.80,99.90,913944,32,20481,-73
2020-06-13 04:27:37,4.35,3.15,15.90,99.90,913746,32,20046,-73
2020-06-13 04:28:07,5.43,3.28,15.90,99.90,913957,32,20052,-73
2020-06-13 04:28:38,3.42,3.12,15.90,99.90,910271,32,20027,-73
2020-06-13 04:29:09,3.50,3.20,15.90,99.90,907413,32,20371,-73
2020-06-13 04:29:44,3.75,3.28,15.90,99.90,907504,32,20098,-73
2020-06-13 04:30:15,5.00,3.22,16.00,99.90,908035,32,20080,-73
2020-06-13 04:30:46,5.68,3.00,16.00,99.90,911268,32,20031,-73
2020-06-13 04:31:17,6.10,3.80,16.00,99.90,914040,32,20334,-73
2020-06-13 04:31:48,3.65,2.87,16.00,99.90,910403,32,20075,-73
2020-06-13 04:32:19,3.95,3.10,16.00,99.90,910548,32,20080,-73
2020-06-13 04:32:50,4.45,3.20,16.10,99.90,910210,32,20019,-73
2020-06-13 04:33:21,2.97,2.78,16.10,99.90,910592,32,20146,-73
2020-06-13 04:33:51,5.65,3.00,16.10,99.90,910560,32,20054,-73
2020-06-13 04:34:22,3.78,3.28,16.10,99.90,907287,32,20032,-72
2020-06-13 04:34:53,3.40,3.10,16.10,99.90,907488,32,20094,-73
2020-06-13 04:35:24,3.50,3.03,16.00,99.90,907151,32,20054,-73
2020-06-13 04:35:54,3.65,3.22,16.10,99.90,907510,32,20164,-73
2020-06-13 04:36:28,3.60,3.10,16.10,99.90,910729,32,20027,-73
2020-06-13 04:36:59,4.12,2.78,16.10,99.90,910474,32,20019,-73
2020-06-13 04:37:30,3.33,2.90,16.10,99.90,910644,32,20324,-74
2020-06-13 04:38:00,5.32,3.20,16.10,99.90,910657,32,20458,-73
2020-06-13 04:38:31,4.03,2.90,16.10,99.90,910716,32,20038,-73
2020-06-13 04:39:04,3.47,3.05,16.10,99.90,910449,32,20019,-73
2020-06-13 04:39:34,4.82,3.25,16.10,99.90,910280,32,20035,-73
2020-06-13 04:40:05,4.47,2.90,16.10,99.90,910579,32,20076,-72
2020-06-13 04:40:36,3.65,3.20,16.20,99.90,907733,32,20031,-73
2020-06-13 04:41:07,5.60,2.92,16.20,99.90,910640,32,20039,-73
2020-06-13 04:41:37,9.35,2.90,16.20,99.90,910672,32,20332,-73
2020-06-13 04:42:08,2.97,2.78,16.20,99.90,910584,32,20023,-73
2020-06-13 04:42:39,4.05,3.20,16.20,99.90,910602,32,20098,-72
2020-06-13 04:43:09,3.95,3.12,16.20,99.90,907435,32,20038,-73
2020-06-13 04:43:40,3.95,3.10,16.20,99.90,910636,32,20132,-73
2020-06-13 04:44:11,4.50,3.22,16.20,99.90,910615,32,20035,-73
2020-06-13 04:44:41,5.87,2.90,16.20,99.90,907635,32,20038,-73
2020-06-13 04:45:12,3.08,2.78,16.20,99.90,906924,32,20035,-72
2020-06-13 04:45:46,4.00,3.15,16.30,99.90,904207,32,20069,-73
2020-06-13 04:46:17,3.20,2.90,16.30,99.90,901240,32,20130,-73
2020-06-13 04:46:50,4.10,2.95,16.30,99.90,901735,32,20050,-73
2020-06-13 04:47:21,6.00,3.47,16.30,99.90,905076,32,20053,-72
2020-06-13 04:47:51,3.72,2.97,16.30,99.90,907934,32,20344,-72
2020-06-13 04:48:22,6.30,2.75,16.30,99.90,911060,32,20027,-72
2020-06-13 04:48:53,3.47,2.90,16.30,99.90,914036,32,20014,-72
2020-06-13 04:49:30,4.15,3.65,16.30,99.90,913997,32,20034,-72
2020-06-13 04:50:04,3.00,2.70,16.30,99.90,910501,32,20458,-72
2020-06-13 04:50:34,4.70,3.00,16.30,99.90,910678,32,20360,-72
2020-06-13 04:51:05,4.78,3.20,16.30,99.90,906948,32,20066,-72
2020-06-13 04:51:36,5.55,3.30,16.30,99.90,907590,32,20046,-72
2020-06-13 04:52:06,3.12,2.83,16.30,99.90,910495,32,20065,-72
2020-06-13 04:52:37,7.78,3.03,16.30,99.90,910834,32,20042,-71
2020-06-13 04:53:08,5.55,3.15,16.30,99.90,913909,32,20417,-72
2020-06-13 04:53:38,3.80,3.00,16.30,99.90,914082,32,20390,-72
2020-06-13 04:54:09,5.82,2.70,16.30,99.90,910550,32,20101,-72
2020-06-13 04:54:55,4.12,2.78,16.30,99.90,910667,32,20042,-71
2020-06-13 04:55:35,5.62,2.90,16.40,99.90,910564,32,20039,-73
2020-06-13 04:56:05,8.75,3.35,16.40,99.90,910024,32,20428,-73
2020-06-13 04:56:36,5.95,3.08,16.40,99.90,910562,32,20030,-73
2020-06-13 04:57:07,3.65,3.00,16.40,99.90,907458,32,20034,-73
2020-06-13 04:57:37,5.53,2.85,16.40,99.90,907379,32,20062,-72
2020-06-13 04:58:08,3.75,2.87,16.40,99.90,907458,32,20443,-72
2020-06-13 04:58:39,5.93,2.55,16.40,99.90,907196,32,20337,-72
2020-06-13 04:59:10,5.22,2.95,16.40,99.90,907268,32,20045,-73
2020-06-13 04:59:41,6.07,3.08,16.40,99.90,904309,32,20101,-73
2020-06-13 05:00:12,4.18,3.05,16.50,99.90,904358,32,20083,-73
2020-06-13 05:00:54,4.80,2.70,16.40,99.90,904542,32,20031,-73
2020-06-13 05:01:25,3.35,2.97,16.50,99.90,906995,32,20512,-72
2020-06-13 05:01:56,5.72,3.00,16.50,99.90,906912,32,20035,-73
2020-06-13 05:02:27,5.18,2.53,16.50,99.90,907174,32,20039,-73
2020-06-13 05:02:59,5.65,2.92,16.50,99.90,907502,32,20125,-73
2020-06-13 05:03:30,6.55,2.87,16.50,99.90,907660,32,20233,-72
2020-06-13 05:04:01,4.70,3.00,16.50,99.90,910503,32,20083,-73
2020-06-13 05:04:31,2.90,2.70,16.50,99.90,910288,32,20046,-72
2020-06-13 05:05:03,3.70,2.80,16.50,99.90,910642,32,20379,-73
2020-06-13 05:05:34,3.80,2.42,16.50,99.90,910445,32,20124,-73
2020-06-13 05:06:05,9.50,3.17,16.50,99.90,910476,32,20060,-72
2020-06-13 05:06:35,4.95,2.78,16.60,99.90,907184,32,20058,-73
2020-06-13 05:07:06,5.05,2.97,16.60,99.90,907544,32,20116,-73
2020-06-13 05:07:37,4.22,2.92,16.60,99.90,910593,32,20039,-73
2020-06-13 05:08:07,4.62,2.55,16.70,99.90,907411,32,20034,-72
2020-06-13 05:08:38,3.12,2.80,16.70,99.90,910552,32,20046,-73
2020-06-13 05:09:09,5.82,2.92,16.70,99.90,910500,32,20047,-72
2020-06-13 05:09:40,3.67,3.08,16.70,99.90,910755,32,20051,-73
2020-06-13 05:10:10,4.57,2.95,16.70,99.90,910383,32,20475,-73
2020-06-13 05:10:41,2.80,2.60,16.70,99.90,910578,32,20080,-73
2020-06-13 05:11:12,3.75,2.92,16.70,99.90,910588,32,20057,-72
2020-06-13 05:11:43,4.37,3.08,16.70,99.90,910676,32,20030,-73
2020-06-13 05:12:13,4.60,2.78,16.70,99.90,913997,32,20030,-73
2020-06-13 05:12:44,3.47,2.67,16.80,99.90,910461,32,20034,-72
2020-06-13 05:13:15,4.40,2.92,16.80,99.90,910552,32,20450,-73
2020-06-13 05:13:45,5.15,2.75,16.70,99.90,910523,32,20458,-72
2020-06-13 05:14:16,3.72,2.50,16.80,99.90,910637,32,20079,-73
2020-06-13 05:14:47,3.47,2.78,16.80,99.90,913639,32,20046,-72
2020-06-13 05:15:17,4.62,2.70,16.80,99.90,910408,32,20019,-72
2020-06-13 05:15:48,3.15,2.85,16.70,99.90,910571,32,20035,-72
2020-06-13 05:16:19,2.92,2.72,16.80,99.90,910476,32,20053,-72
2020-06-13 05:16:50,5.87,3.00,16.80,99.90,910338,32,20061,-73
2020-06-13 05:17:20,2.85,2.60,16.80,99.90,913993,32,20301,-73
2020-06-13 05:17:51,4.10,2.92,16.80,99.90,914040,32,20351,-73
2020-06-13 05:18:22,4.25,2.85,16.90,99.90,913916,32,20385,-73
2020-06-13 05:18:52,6.18,2.90,16.90,99.90,914082,32,20034,-73
2020-06-13 05:19:23,4.50,2.72,16.90,99.90,910033,32,20057,-73
2020-06-13 05:19:54,3.08,2.80,16.90,99.90,910526,32,20049,-73
2020-06-13 05:20:26,6.57,2.97,16.80,99.90,910298,32,20514,-73
2020-06-13 05:20:56,3.62,3.00,16.80,99.90,907562,32,20098,-72
2020-06-13 05:21:27,3.47,2.67,16.80,99.90,906944,32,20031,-73
2020-06-13 05:21:58,3.50,2.47,16.90,99.90,907275,32,20089,-73
2020-06-13 05:22:28,3.20,2.40,16.90,99.90,907169,32,20094,-72
2020-06-13 05:22:59,3.67,2.58,16.90,99.90,910673,32,20039,-73
2020-06-13 05:23:30,3.05,2.50,16.90,99.90,913614,32,20023,-73
2020-06-13 05:24:00,3.22,2.60,16.90,99.90,910395,32,20110,-73
2020-06-13 05:24:32,5.03,2.60,16.90,99.90,910485,32,20057,-73
2020-06-13 05:25:02,3.65,3.03,17.00,99.90,910556,32,20103,-73
2020-06-13 05:25:33,4.82,2.75,17.00,99.90,910107,32,20070,-73
2020-06-13 05:26:04,3.95,2.60,17.00,99.90,910489,32,20361,-73
2020-06-13 05:26:35,4.90,2.65,17.00,99.90,910551,32,20026,-73
2020-06-13 05:27:06,4.35,2.92,17.00,99.90,910297,32,20027,-73
2020-06-13 05:27:37,2.92,2.60,17.10,99.90,914072,32,20049,-73
2020-06-13 05:28:07,3.92,2.70,17.10,99.90,913476,32,20121,-73
2020-06-13 05:28:38,4.32,2.70,17.10,99.90,914011,32,20030,-73
2020-06-13 05:29:09,2.67,2.47,17.10,99.90,910322,32,20034,-73
2020-06-13 05:29:40,3.75,2.80,17.10,99.90,910658,32,20043,-73
2020-06-13 05:30:11,4.00,2.80,17.10,99.90,909994,32,20023,-73
2020-06-13 05:30:41,2.72,2.53,17.20,99.90,910683,32,20321,-73
2020-06-13 05:31:12,3.92,2.75,17.20,99.90,911184,32,20107,-73
2020-06-13 05:31:43,5.10,2.72,17.20,99.90,911296,32,20050,-73
2020-06-13 05:32:15,3.85,2.40,17.20,99.90,910930,32,20091,-73
2020-06-13 05:32:45,4.43,2.53,17.20,99.90,911204,32,20099,-72
2020-06-13 05:33:16,3.58,2.45,17.20,99.90,911142,32,20042,-73
2020-06-13 05:33:46,5.78,2.58,17.20,99.90,911304,32,20128,-72
2020-06-13 05:34:17,3.85,2.35,17.20,99.90,914533,32,20049,-73
2020-06-13 05:34:48,3.78,2.67,17.20,99.90,914459,32,20354,-73
2020-06-13 05:35:18,4.53,2.78,17.20,99.90,907502,32,20356,-72
2020-06-13 05:35:49,2.60,2.37,17.20,99.90,907691,32,20380,-73
2020-06-13 05:36:20,2.58,2.30,17.30,99.90,907934,32,20074,-74
2020-06-13 05:36:51,2.58,2.37,17.30,99.90,908376,32,20023,-72
2020-06-13 05:37:22,2.90,2.55,17.30,99.90,914210,32,20356,-72
2020-06-13 05:37:52,3.12,2.78,17.30,99.90,914620,32,20395,-72
2020-06-13 05:38:23,3.20,2.58,17.30,99.90,914495,32,20419,-72
2020-06-13 05:38:54,4.60,2.80,17.40,99.90,914623,32,20026,-72
2020-06-13 05:39:24,3.20,2.60,17.40,99.90,914497,32,20027,-72
2020-06-13 05:39:55,4.90,2.90,17.30,99.90,914491,32,20082,-72
2020-06-13 05:40:26,2.83,2.62,17.40,99.90,907862,32,20098,-72
2020-06-13 05:40:57,4.20,2.85,17.40,99.90,907891,32,20080,-72
2020-06-13 05:41:27,3.80,2.60,17.40,99.90,907931,32,20046,-73
2020-06-13 05:41:58,6.18,2.70,17.40,99.90,908285,32,20109,-72
2020-06-13 05:42:29,3.70,2.55,17.50,99.90,914170,32,20093,-72
2020-06-13 05:42:59,5.35,2.40,17.60,99.90,914529,32,20022,-72
2020-06-13 05:43:30,3.03,2.45,17.60,99.90,914590,32,20072,-72
2020-06-13 05:44:01,4.43,2.30,17.60,99.90,914548,32,20091,-72
2020-06-13 05:44:31,3.37,2.40,17.60,99.90,914237,32,20087,-73
2020-06-13 05:45:05,4.95,2.92,17.60,99.90,907814,32,20047,-73
2020-06-13 05:45:36,3.47,2.60,17.60,99.90,907927,32,20050,-73
2020-06-13 05:46:07,5.97,2.37,17.60,99.90,904747,32,20035,-72
2020-06-13 05:46:38,3.20,2.50,17.60,99.90,905787,32,20376,-73
2020-06-13 05:47:08,2.80,2.53,17.60,99.90,907639,32,20038,-72
2020-06-13 05:47:39,5.05,2.55,17.60,99.90,908143,32,20109,-73
2020-06-13 05:48:10,2.55,2.35,17.60,99.90,910724,32,20383,-72
2020-06-13 05:48:40,2.62,2.42,17.60,99.90,911272,32,20031,-72
2020-06-13 05:49:11,4.90,2.58,17.70,99.90,914486,32,20026,-73
2020-06-13 05:49:42,4.20,2.42,17.70,99.90,910758,32,20431,-73
2020-06-13 05:50:13,2.78,2.45,17.70,99.90,907402,32,20046,-73
2020-06-13 05:50:44,3.78,2.10,17.60,99.90,907943,32,20445,-73
2020-06-13 05:51:15,3.37,2.67,17.70,99.90,908136,32,20377,-73
2020-06-13 05:51:46,2.97,2.25,17.70,99.90,911026,32,20031,-73
2020-06-13 05:52:16,3.62,2.47,17.70,99.90,910537,32,20099,-73
2020-06-13 05:52:47,2.92,2.25,17.70,99.90,910710,32,20061,-73
2020-06-13 05:53:18,3.62,2.25,17.70,99.90,911025,32,20038,-73
2020-06-13 05:53:49,4.53,2.30,17.70,99.90,911223,32,20106,-72
2020-06-13 05:54:19,5.10,2.42,17.70,99.90,914406,32,20026,-72
2020-06-13 05:54:50,2.60,2.40,17.70,99.90,910966,32,20420,-72
2020-06-13 05:55:21,4.62,2.40,17.70,99.90,911081,32,20513,-73
2020-06-13 05:55:51,3.87,2.60,17.70,99.90,911074,32,20344,-73
2020-06-13 05:56:22,2.83,2.40,17.70,99.90,911155,32,20089,-72
2020-06-13 05:56:53,2.50,2.20,17.70,99.90,914494,32,20068,-72
2020-06-13 05:57:23,3.87,2.40,17.80,99.90,914508,32,20051,-73
2020-06-13 05:57:54,4.47,2.60,17.80,99.90,907436,32,20096,-73
2020-06-13 05:58:28,3.80,2.87,17.80,99.90,907778,32,20035,-72
2020-06-13 05:58:59,4.03,2.67,17.80,99.90,904697,32,20035,-72
2020-06-13 05:59:29,4.35,2.75,17.90,99.90,902556,32,20130,-72
2020-06-13 06:00:00,2.80,2.40,17.90,99.90,907842,32,20047,-73
2020-06-13 06:00:31,3.15,2.40,17.90,99.90,907747,32,20094,-73
2020-06-13 06:01:02,2.95,2.50,17.90,99.90,911042,32,20061,-73
2020-06-13 06:01:32,3.95,2.55,17.90,99.90,907822,32,20269,-72
2020-06-13 06:02:03,4.60,2.50,17.90,99.90,904736,32,20043,-73
2020-06-13 06:02:34,2.60,2.40,17.90,99.90,904873,32,20031,-73
2020-06-13 06:03:04,2.83,2.40,17.90,99.90,904933,32,20027,-73
2020-06-13 06:03:35,2.90,2.40,17.90,99.90,911233,32,20022,-73
2020-06-13 06:04:06,3.55,2.50,18.00,99.90,914088,32,20031,-72
2020-06-13 06:04:36,2.60,2.40,17.90,99.90,914524,32,20048,-73
2020-06-13 06:05:07,3.55,2.60,18.00,99.90,914453,32,20023,-72
2020-06-13 06:05:38,2.75,2.55,18.00,99.90,914545,32,20083,-73
2020-06-13 06:06:08,4.03,2.40,18.00,99.90,914320,32,20086,-72
2020-06-13 06:06:39,3.00,2.35,18.00,99.90,914508,32,20384,-73
2020-06-13 06:07:10,3.45,2.20,18.00,99.90,914443,32,20374,-73
2020-06-13 06:07:40,3.15,2.20,18.00,99.90,914191,32,20328,-73
2020-06-13 06:08:11,3.83,2.30,18.00,99.90,911054,32,20332,-73
2020-06-13 06:08:42,4.03,2.50,18.00,99.90,907814,32,20050,-73
2020-06-13 06:09:12,2.78,2.58,18.10,99.90,907831,32,20418,-73
2020-06-13 06:09:43,5.28,2.50,18.00,99.90,904483,32,20081,-73
2020-06-13 06:10:14,2.53,2.28,18.00,99.90,907530,32,20027,-73
2020-06-13 06:10:44,2.72,2.30,18.10,99.90,911007,32,20077,-73
2020-06-13 06:11:15,2.42,2.15,18.20,99.90,907934,32,20089,-73
2020-06-13 06:11:45,3.87,2.45,18.20,99.90,910959,32,20043,-73
2020-06-13 06:12:16,4.45,2.33,18.20,99.90,910918,32,20031,-73
2020-06-13 06:12:47,3.22,2.50,18.20,99.90,908013,32,20058,-73
2020-06-13 06:13:17,2.75,2.50,18.30,99.90,910920,32,20042,-73
2020-06-13 06:13:48,2.40,2.20,18.30,99.90,911052,32,20026,-73
2020-06-13 06:14:19,4.03,2.40,18.30,99.90,907818,32,20049,-73
2020-06-13 06:14:49,4.32,2.40,18.30,99.90,911102,32,20038,-73
2020-06-13 06:15:20,2.83,2.58,18.30,99.90,907776,32,20035,-73
2020-06-13 06:15:51,2.97,2.67,18.40,99.90,904566,32,20050,-73
2020-06-13 06:16:22,2.53,2.33,18.40,99.90,904247,32,20043,-73
2020-06-13 06:16:52,2.53,2.33,18.40,99.90,904889,32,20390,-73
2020-06-13 06:17:23,2.45,2.25,18.30,99.90,907910,32,20060,-73
2020-06-13 06:17:54,4.43,2.47,18.40,99.90,907497,32,20117,-73
2020-06-13 06:18:24,3.97,2.92,18.30,99.90,907831,32,20063,-73
2020-06-13 06:18:56,3.30,2.40,18.30,99.90,907839,32,20098,-73
2020-06-13 06:19:26,3.92,2.50,18.40,99.90,908052,32,20076,-73
2020-06-13 06:19:57,4.72,2.50,18.40,99.90,904807,32,20035,-73
2020-06-13 06:20:28,2.90,2.60,18.40,99.90,907910,32,20396,-73
2020-06-13 06:20:59,2.75,2.50,18.40,99.90,904657,32,20329,-72
2020-06-13 06:21:29,3.80,2.60,18.40,99.90,905138,32,20031,-72
2020-06-13 06:22:00,2.95,2.60,18.40,99.90,907800,32,20148,-73
2020-06-13 06:22:31,3.20,2.50,18.30,99.90,908051,32,20035,-73
2020-06-13 06:23:05,3.95,2.72,18.30,99.90,904600,32,20499,-72
2020-06-13 06:23:35,2.50,2.30,18.30,99.90,905182,32,20195,-73
2020-06-13 06:24:06,4.12,2.33,18.30,99.90,907810,32,20081,-72
2020-06-13 06:24:37,2.50,2.30,18.30,99.90,908750,32,20031,-73
2020-06-13 06:25:08,3.35,2.25,18.30,99.90,914330,32,20023,-73
2020-06-13 06:25:38,2.80,2.50,18.40,99.90,914033,32,20027,-73
2020-06-13 06:26:09,2.67,2.30,18.40,99.90,910788,32,20075,-72
2020-06-13 06:26:40,2.60,2.40,18.50,99.90,907819,32,20062,-73
2020-06-13 06:27:10,2.70,2.50,18.50,99.90,907773,32,20085,-73
2020-06-13 06:27:41,2.50,2.30,18.60,99.90,907592,32,20031,-73
2020-06-13 06:28:12,3.08,2.37,18.60,99.90,910763,32,20410,-73
2020-06-13 06:28:42,3.78,2.33,18.60,99.90,914500,32,20069,-73
2020-06-13 06:29:13,2.72,2.25,18.70,99.90,914340,32,20069,-72
2020-06-13 06:29:44,3.22,2.53,18.70,99.90,911023,32,20130,-73
2020-06-13 06:30:14,3.40,2.62,18.80,99.90,910865,32,20097,-73
2020-06-13 06:30:45,2.90,2.50,18.90,99.90,907649,32,20030,-73
2020-06-13 06:31:16,2.95,2.40,18.90,99.90,907967,32,20027,-70
2020-06-13 06:31:47,2.75,2.37,18.80,99.90,910878,32,20096,-71
2020-06-13 06:32:18,4.65,2.50,18.90,99.90,911060,32,20080,-71
2020-06-13 06:32:48,2.97,2.33,18.90,99.90,913988,32,20023,-71
2020-06-13 06:33:19,2.60,2.40,19.00,99.90,913976,32,20034,-71
2020-06-13 06:33:49,3.35,2.42,19.00,99.90,913955,32,20027,-71
2020-06-13 06:34:21,2.62,2.42,19.10,99.90,910789,32,20185,-70
2020-06-13 06:34:54,2.55,2.35,19.10,99.90,911025,32,20061,-70
2020-06-13 06:35:25,2.70,2.50,19.00,99.90,910854,32,20300,-71
2020-06-13 06:35:56,3.90,2.60,19.00,99.90,911438,32,20039,-70
2020-06-13 06:36:27,3.62,2.62,19.00,99.90,910513,32,20425,-70
2020-06-13 06:36:57,3.08,2.60,19.00,99.90,910609,32,20111,-70
2020-06-13 06:37:28,3.40,2.37,19.00,99.90,910952,32,20023,-71
2020-06-13 06:37:59,4.25,2.65,19.10,99.90,911146,32,20034,-71
2020-06-13 06:38:29,4.90,2.62,19.10,99.90,914020,32,20026,-70
2020-06-13 06:39:00,2.47,2.25,19.10,99.90,914224,32,20045,-71
2020-06-13 06:39:31,3.45,2.58,19.10,99.90,914347,32,20027,-71
2020-06-13 06:40:03,3.05,2.45,19.20,99.90,913926,32,20106,-71
2020-06-13 06:40:34,4.32,2.45,19.20,99.90,910951,32,20046,-71
2020-06-13 06:41:05,4.07,2.78,19.20,99.90,910900,32,20027,-71
2020-06-13 06:41:37,2.92,2.72,19.20,99.90,910549,32,20043,-71
2020-06-13 06:42:08,4.53,2.72,19.20,99.90,911158,32,20475,-71
2020-06-13 06:42:38,2.83,2.37,19.20,99.90,913939,32,20026,-71
2020-06-13 06:43:09,2.60,2.40,19.20,99.90,910680,32,20057,-71
2020-06-13 06:43:40,2.97,2.45,19.20,99.90,907770,32,20027,-71
2020-06-13 06:44:11,3.67,3.28,19.30,99.90,904577,32,20471,-71
2020-06-13 06:44:41,6.15,2.70,19.30,99.90,904605,32,20035,-71
2020-06-13 06:45:12,2.80,2.60,19.40,99.90,901644,32,20031,-71
2020-06-13 06:45:43,2.60,2.40,19.40,99.90,904847,32,20023,-73
2020-06-13 06:46:16,2.80,2.60,19.40,99.90,907894,32,20380,-69
2020-06-13 06:46:47,6.32,2.70,19.40,99.90,911466,32,20442,-71
2020-06-13 06:47:17,2.70,2.50,19.40,99.90,914255,32,20124,-70
2020-06-13 06:47:48,3.78,2.60,19.40,99.90,914337,32,20109,-69
2020-06-13 06:48:19,2.78,2.58,19.50,99.90,910880,32,20390,-70
2020-06-13 06:48:49,3.17,2.78,19.50,99.90,907383,32,20054,-70
2020-06-13 06:49:20,4.50,2.75,19.60,99.90,904258,32,20051,-70
2020-06-13 06:49:51,2.97,2.65,19.60,99.90,904836,32,20098,-69
2020-06-13 06:50:21,4.20,2.53,19.70,99.90,907825,32,20054,-70
2020-06-13 06:50:52,2.67,2.47,19.70,99.90,907900,32,20023,-70
2020-06-13 06:51:23,5.78,2.47,19.70,99.90,910908,32,20089,-70
2020-06-13 06:51:53,5.20,2.55,19.60,99.90,910868,32,20023,-70
2020-06-13 06:52:24,3.20,2.75,19.70,99.90,910686,32,20035,-70
2020-06-13 06:52:55,4.50,2.60,19.70,99.90,914023,32,20107,-70
2020-06-13 06:53:25,3.65,3.00,19.70,99.90,913885,32,20079,-69
2020-06-13 06:53:56,2.95,2.65,19.70,99.90,914009,32,20046,-70
2020-06-13 06:54:27,5.70,3.22,19.70,99.90,914294,32,20042,-70
2020-06-13 06:54:57,3.47,3.00,19.70,99.90,910823,32,20072,-70
2020-06-13 06:55:28,3.22,2.95,19.60,99.90,910712,32,20031,-70
2020-06-13 06:55:59,3.47,2.90,19.60,99.90,910930,32,20023,-70
2020-06-13 06:56:30,4.90,2.78,19.70,99.90,910742,32,20099,-75
2020-06-13 06:57:01,3.15,2.65,19.70,99.90,907275,32,20408,-74
2020-06-13 06:57:31,3.78,3.22,19.70,99.90,907791,32,20027,-75
2020-06-13 06:58:09,3.03,2.83,19.70,99.90,907492,32,20420,-75
2020-06-13 06:58:40,3.33,2.92,19.60,99.90,908528,32,20202,-75
2020-06-13 06:59:11,3.75,2.70,19.50,99.90,907748,32,20093,-76
2020-06-13 06:59:41,3.62,2.75,19.50,99.90,907730,32,20051,-75
2020-06-13 07:00:12,3.22,2.92,19.50,99.90,905410,32,20031,-75
2020-06-13 07:00:43,4.05,2.78,19.50,99.90,907724,32,20039,-74
2020-06-13 07:01:14,4.05,3.05,19.60,99.90,907218,32,20065,-75
2020-06-13 07:01:45,3.60,2.62,19.60,99.90,907975,32,20043,-74
2020-06-13 07:02:17,5.32,2.72,19.60,99.90,907308,32,20035,-75
2020-06-13 07:02:48,2.90,2.62,19.70,99.90,908018,32,20026,-74
2020-06-13 07:03:18,2.92,2.62,19.70,99.90,910629,32,20438,-75
2020-06-13 07:03:49,3.47,2.47,19.80,99.90,911178,32,20031,-74
2020-06-13 07:04:20,2.87,2.67,19.80,99.90,910828,32,20106,-74
2020-06-13 07:04:50,3.97,2.72,19.80,99.90,910993,32,20129,-77
2020-06-13 07:05:22,3.83,2.90,19.90,99.90,907753,32,20090,-73
2020-06-13 07:05:56,3.05,2.67,19.80,99.90,908012,32,20035,-81
2020-06-13 07:06:28,3.00,2.53,19.80,99.90,910905,32,20068,-79
2020-06-13 07:06:58,3.08,2.78,19.80,99.90,911630,32,20039,-75
2020-06-13 07:07:29,3.42,2.72,19.80,99.90,914238,32,20019,-74
2020-06-13 07:08:00,3.62,2.65,19.80,99.90,910958,32,20085,-74
2020-06-13 07:08:30,4.57,2.60,19.90,99.90,907589,32,20027,-74
2020-06-13 07:09:03,4.90,2.75,19.80,99.90,907261,32,20035,-74
2020-06-13 07:09:33,3.05,2.75,19.80,99.90,908111,32,20039,-74
2020-06-13 07:10:04,3.37,3.08,19.70,99.90,911059,32,20102,-76
2020-06-13 07:10:35,3.37,2.67,19.70,99.90,914291,32,20085,-74
2020-06-13 07:11:05,4.57,2.67,19.80,99.90,914225,32,20095,-73
2020-06-13 07:11:36,3.12,2.60,19.80,99.90,913955,32,20377,-74
2020-06-13 07:12:07,4.72,2.90,19.90,99.90,913790,32,20420,-73
2020-06-13 07:12:37,4.40,3.00,19.90,99.90,914366,32,20034,-76
2020-06-13 07:13:08,3.20,2.70,19.90,99.90,910822,32,20054,-76
2020-06-13 07:13:39,3.70,2.85,20.00,99.90,907411,32,20089,-72
2020-06-13 07:14:10,4.47,2.87,20.00,99.90,907362,32,20078,-73
2020-06-13 07:14:40,3.62,2.85,20.00,99.90,904498,32,20031,-72
2020-06-13 07:15:11,2.75,2.47,20.10,99.90,910543,32,20043,-74
2020-06-13 07:15:42,3.97,2.67,20.10,99.90,911550,32,20034,-70
2020-06-13 07:16:13,6.55,2.90,20.10,99.90,910953,32,20420,-68
2020-06-13 07:16:45,3.17,2.92,20.10,99.90,914270,32,20424,-75
2020-06-13 07:17:15,3.90,2.83,20.10,99.90,916036,32,20026,-73
2020-06-13 07:17:46,4.05,3.00,20.10,99.90,916083,32,20090,-73
2020-06-13 07:18:17,4.07,3.42,20.10,99.90,916846,32,20101,-73
2020-06-13 07:18:48,3.05,2.83,20.10,99.90,917370,32,20120,-80
2020-06-13 07:19:19,4.22,3.20,20.10,99.90,913726,32,20076,-69
2020-06-13 07:19:50,130.02,109.85,20.10,99.90,913230,32,20057,-72
2020-06-13 07:20:21,21.37,17.58,20.10,99.90,910151,32,20027,-73
2020-06-13 07:20:54,13.48,8.85,20.10,99.90,907461,32,20027,-73
2020-06-13 07:21:26,223.75,166.80,20.10,99.90,907379,32,20061,-73
2020-06-13 07:21:56,192.15,145.62,20.20,99.90,907933,32,20109,-72
2020-06-13 07:22:27,44.15,29.75,20.20,99.90,911097,32,20035,-73
2020-06-13 07:22:58,49.45,32.30,20.30,99.90,911017,32,20538,-73
2020-06-13 07:23:29,267.95,194.10,20.30,99.90,913719,32,20155,-73
2020-06-13 07:23:59,114.07,78.62,20.30,99.90,910649,32,20034,-72
2020-06-13 07:24:30,147.23,115.82,20.40,99.90,910367,32,20042,-72
2020-06-13 07:25:00,185.25,135.20,20.40,99.90,913735,32,20117,-72
2020-06-13 07:25:31,54.13,38.33,20.40,99.90,911721,32,20042,-72
2020-06-13 07:26:02,43.83,28.90,20.40,99.90,913312,32,20401,-72
2020-06-13 07:26:33,19.62,11.07,20.40,99.90,910811,32,20022,-72
2020-06-13 07:27:03,5.45,3.90,20.40,99.90,910634,32,20069,-72
2020-06-13 07:27:34,4.18,3.10,20.40,99.90,910791,32,20057,-72
2020-06-13 07:28:05,4.53,3.50,20.50,99.90,915241,32,20072,-72
2020-06-13 07:28:35,3.70,3.22,20.50,99.90,914834,32,20050,-73
2020-06-13 07:29:06,6.95,3.10,20.50,99.90,914360,32,20042,-72
2020-06-13 07:29:37,3.53,3.17,20.50,99.90,913788,32,20035,-72
2020-06-13 07:30:07,3.60,3.30,20.50,99.90,913870,32,20143,-72
2020-06-13 07:30:38,3.20,2.87,20.50,99.90,913774,32,20118,-73
2020-06-13 07:31:09,5.07,3.50,20.50,99.90,913721,32,20034,-73
2020-06-13 07:31:40,4.07,3.10,20.50,99.90,913502,32,20102,-73
2020-06-13 07:32:11,3.53,3.20,20.40,99.90,910116,32,20086,-73
2020-06-13 07:32:42,3.62,3.33,20.40,99.90,910828,32,20121,-71
2020-06-13 07:33:12,3.78,3.47,20.40,99.90,910544,32,20083,-73
2020-06-13 07:33:43,7.35,3.37,20.40,99.90,913866,32,20027,-72
2020-06-13 07:34:14,4.93,3.42,20.40,99.90,913508,32,20125,-73
2020-06-13 07:34:47,4.57,3.50,20.30,99.90,913990,32,20112,-69
2020-06-13 07:35:17,4.12,3.28,20.40,99.90,910561,32,20386,-70
2020-06-13 07:35:48,4.00,3.47,20.50,99.90,907873,32,20047,-70
2020-06-13 07:36:19,3.53,3.22,20.50,99.90,910702,32,20057,-71
2020-06-13 07:36:50,3.67,3.30,20.60,99.90,907468,32,20026,-73
2020-06-13 07:37:21,3.62,3.33,20.50,99.90,910528,32,20093,-72
2020-06-13 07:37:51,6.07,3.90,20.50,99.90,913974,32,20052,-70
2020-06-13 07:38:22,4.82,3.10,20.50,99.90,910682,32,20054,-70
2020-06-13 07:38:53,7.18,3.15,20.40,99.90,913831,32,20023,-71
2020-06-13 07:39:29,3.45,3.12,20.40,99.90,910606,32,20253,-71
2020-06-13 07:40:00,4.22,3.30,20.40,99.90,907687,32,20098,-70
2020-06-13 07:40:30,3.72,3.00,20.40,99.90,908260,32,20069,-70
2020-06-13 07:41:01,3.78,3.37,20.30,99.90,910915,32,20038,-71
2020-06-13 07:41:32,5.12,3.28,20.40,99.90,913992,32,20443,-67
2020-06-13 07:42:02,5.62,3.08,20.40,99.90,917428,32,20485,-69
2020-06-13 07:42:33,3.72,3.22,20.40,99.90,917009,32,20025,-68
2020-06-13 07:43:04,4.93,3.50,20.40,99.90,917315,32,20030,-73
2020-06-13 07:43:34,3.30,3.00,20.40,99.90,917012,32,20125,-71
2020-06-13 07:44:05,6.03,3.50,20.50,99.90,913823,32,20064,-77
2020-06-13 07:44:36,4.57,3.35,20.60,99.90,913469,32,20113,-72
2020-06-13 07:45:07,3.83,3.00,20.60,99.90,910591,32,20109,-72
2020-06-13 07:45:37,3.75,3.03,20.60,99.90,910903,32,20148,-73
2020-06-13 07:46:08,5.37,3.40,20.70,99.90,913680,32,20069,-72
2020-06-13 07:46:39,3.35,3.08,20.70,99.90,910842,32,20121,-72
2020-06-13 07:47:09,6.22,3.10,20.70,99.90,913414,32,20035,-73
2020-06-13 07:47:40,4.47,3.22,20.70,99.90,910826,32,20046,-74
2020-06-13 07:48:10,29.12,20.52,20.60,99.90,910431,32,20072,-73
2020-06-13 07:48:41,157.02,121.57,20.70,99.90,910365,32,20048,-73
2020-06-13 07:49:12,231.02,171.95,20.70,99.90,907457,32,20054,-73
2020-06-13 07:49:42,294.25,229.32,20.70,99.90,910662,32,20078,-73
2020-06-13 07:50:13,88.28,66.07,20.70,99.90,910280,32,20035,-73
2020-06-13 07:50:44,138.00,106.65,20.70,99.90,913780,32,20072,-73
2020-06-13 07:51:14,110.60,75.65,20.70,99.90,915206,32,20034,-73
2020-06-13 07:51:46,251.70,189.25,20.80,99.90,911240,32,20061,-73
2020-06-13 07:52:17,56.70,39.92,20.80,99.90,913671,32,20045,-73
2020-06-13 07:52:47,59.90,42.08,20.70,99.90,913306,32,20061,-73
2020-06-13 07:53:18,78.18,52.00,20.70,99.90,910317,32,20084,-73
2020-06-13 07:53:48,14.23,8.70,20.70,99.90,913244,32,20432,-73
2020-06-13 07:54:19,5.82,4.97,20.70,99.90,910067,32,20027,-73
2020-06-13 07:54:50,5.53,4.15,20.70,99.90,910330,32,20031,-73
2020-06-13 07:55:21,4.30,3.67,20.80,99.90,910460,32,20031,-73
2020-06-13 07:55:52,4.97,3.45,20.80,99.90,910658,32,20026,-73
2020-06-13 07:56:22,3.80,2.75,20.80,99.90,910083,32,20023,-73
2020-06-13 07:56:53,5.65,2.92,20.80,99.90,910774,32,20686,-74
2020-06-13 07:57:23,37.50,28.62,20.90,99.90,913782,32,20399,-81
2020-06-13 07:57:54,9.73,7.20,21.00,99.90,910268,32,20371,-73
2020-06-13 07:58:25,5.78,3.58,21.00,99.90,913457,32,20057,-77
2020-06-13 07:58:55,4.75,3.15,21.00,99.90,913475,32,20034,-74
2020-06-13 07:59:26,3.90,2.65,21.00,99.90,913748,32,20079,-72
2020-06-13 07:59:56,3.62,2.97,21.00,99.90,913460,32,20058,-73
2020-06-13 08:00:27,3.80,2.60,21.00,99.90,913293,32,20030,-71
2020-06-13 08:00:58,2.92,2.65,21.10,99.90,913724,32,20034,-74
2020-06-13 08:01:29,4.53,2.78,21.10,99.90,913579,32,20031,-74
2020-06-13 08:02:00,3.70,2.97,21.10,99.90,916892,32,20106,-73
2020-06-13 08:02:30,5.45,3.03,21.10,99.90,913468,32,20091,-74
2020-06-13 08:03:01,4.65,3.05,21.10,99.90,913862,32,20068,-73
2020-06-13 08:03:31,3.00,2.80,21.10,99.90,913769,32,20038,-73
2020-06-13 08:04:03,3.15,2.83,21.10,99.90,913717,32,20079,-77
2020-06-13 08:04:34,3.10,2.80,21.10,99.90,913667,32,20041,-74
2020-06-13 08:05:05,3.72,3.25,21.20,99.90,910715,32,20053,-73
2020-06-13 08:05:39,3.35,3.10,21.30,99.90,910712,32,20031,-73
2020-06-13 08:06:09,4.12,3.72,21.30,99.90,910820,32,20049,-72
2020-06-13 08:06:40,5.07,3.95,21.30,99.90,914384,32,20458,-78
2020-06-13 08:07:11,5.10,3.70,21.30,99.90,913822,32,20120,-73
2020-06-13 08:07:41,4.40,4.00,21.30,99.90,913813,32,20133,-71
2020-06-13 08:08:12,4.95,3.62,21.30,99.90,913847,32,20030,-73
2020-06-13 08:08:43,3.70,3.40,21.30,99.90,910474,32,20082,-77
2020-06-13 08:09:14,4.28,3.33,21.40,99.90,913813,32,20105,-73
2020-06-13 08:09:44,4.18,3.40,21.50,99.90,910668,32,20061,-73
2020-06-13 08:10:15,3.55,3.25,21.60,99.90,910717,32,20069,-73
2020-06-13 08:10:47,3.22,2.90,21.60,99.90,913476,32,20084,-78
2020-06-13 08:11:18,4.87,3.05,21.70,99.90,913946,32,20090,-73
2020-06-13 08:11:49,4.05,3.55,21.80,99.90,917162,32,20034,-73
2020-06-13 08:12:20,5.40,3.17,21.90,99.90,917141,32,20060,-73
2020-06-13 08:12:51,3.65,3.30,22.00,99.90,913340,32,20053,-71
2020-06-13 08:13:24,4.95,3.53,22.10,99.90,913708,32,20030,-73
2020-06-13 08:13:55,3.72,3.10,22.10,99.90,913818,32,20026,-73
2020-06-13 08:14:25,3.90,3.60,22.10,99.90,914142,32,20085,-74
2020-06-13 08:14:56,3.47,2.55,22.10,99.90,917205,32,20030,-74
2020-06-13 08:15:48,4.03,3.25,22.10,99.90,916919,32,20132,-74
2020-06-13 08:16:19,7.53,3.30,22.10,99.90,910940,32,20030,-73
2020-06-13 08:16:49,3.67,3.35,22.10,99.90,916907,32,20026,-73
2020-06-13 08:17:20,3.37,3.17,22.10,99.90,917131,32,20021,-75
2020-06-13 08:17:51,3.50,3.20,22.10,99.90,917264,32,20444,-73
2020-06-13 08:18:22,4.03,3.30,22.00,99.90,917175,32,20022,-74
2020-06-13 08:18:52,4.45,3.50,22.00,99.90,916946,32,20022,-74
2020-06-13 08:19:23,3.83,3.45,22.00,99.90,916821,32,20060,-70
2020-06-13 08:19:53,4.85,3.70,21.90,99.90,916990,32,20018,-79
2020-06-13 08:20:24,5.20,3.42,21.80,99.90,916617,32,20064,-75
2020-06-13 08:20:55,5.70,3.53,21.80,99.90,913076,32,20133,-75
2020-06-13 08:21:26,3.28,3.08,21.70,99.90,913323,32,20034,-73
2020-06-13 08:21:57,3.42,3.00,21.70,99.90,913745,32,20026,-74
2020-06-13 08:22:27,3.47,3.17,21.70,99.90,910486,32,20085,-75
2020-06-13 08:22:58,3.47,3.17,21.60,99.90,910909,32,20038,-72
2020-06-13 08:23:28,3.80,3.50,21.70,99.90,913727,32,20086,-71
2020-06-13 08:23:59,3.22,2.83,21.60,99.90,913780,32,20029,-71
2020-06-13 08:24:30,3.17,2.87,21.70,99.90,917193,32,20090,-72
2020-06-13 08:25:00,4.90,3.05,21.80,99.90,917207,32,20124,-74
2020-06-13 08:25:31,3.30,3.00,21.90,99.90,916855,32,20058,-73
2020-06-13 08:26:02,4.47,2.90,21.90,99.90,913745,32,20087,-73
2020-06-13 08:26:33,3.03,2.80,21.90,99.90,910576,32,20384,-73
2020-06-13 08:27:04,4.53,2.50,22.00,99.90,910741,32,20116,-73
2020-06-13 08:27:34,3.05,2.85,22.20,99.90,910804,32,20034,-73
2020-06-13 08:28:06,3.67,3.00,22.30,99.90,914027,32,20313,-73
2020-06-13 08:28:36,3.33,3.12,22.30,99.90,913627,32,20143,-76
2020-06-13 08:29:07,3.53,3.22,22.40,99.90,913768,32,20375,-73
2020-06-13 08:29:38,4.15,3.25,22.50,99.90,910156,32,20441,-73
2020-06-13 08:30:08,4.68,2.80,22.50,99.90,907531,32,20031,-72
2020-06-13 08:30:42,4.45,3.55,22.40,99.90,910199,32,20133,-74
2020-06-13 08:31:13,6.78,3.70,22.50,99.90,907774,32,20290,-73
2020-06-13 08:31:43,5.07,4.32,22.40,99.90,910944,32,20053,-72
2020-06-13 08:32:14,5.72,5.00,22.40,99.90,913298,32,20061,-75
2020-06-13 08:32:45,4.37,4.00,22.40,99.90,914083,32,20509,-74
2020-06-13 08:33:15,4.85,3.28,22.40,99.90,916908,32,20026,-76
2020-06-13 08:33:46,5.55,4.60,22.40,99.90,917021,32,20460,-76
2020-06-13 08:34:17,7.68,4.40,22.40,99.90,911869,32,20046,-75
2020-06-13 08:34:47,32.15,24.95,22.40,99.90,913018,32,20034,-76
2020-06-13 08:35:18,3.75,3.15,22.50,99.90,910911,32,20442,-77
2020-06-13 08:35:49,5.22,4.00,22.50,99.90,911021,32,20116,-76
2020-06-13 08:36:20,5.55,5.05,22.50,99.90,914832,32,20038,-76
2020-06-13 08:36:51,4.68,3.30,22.40,99.90,917278,32,20442,-76
2020-06-13 08:37:22,7.40,3.70,22.50,99.90,913543,32,20077,-76
2020-06-13 08:37:52,3.47,3.15,22.50,99.90,915533,32,20471,-74
2020-06-13 08:38:23,3.60,3.30,22.50,99.90,913039,32,20101,-75
2020-06-13 08:38:54,4.47,3.05,22.60,99.90,909506,32,20031,-75
2020-06-13 08:39:24,3.45,3.15,22.70,99.90,910368,32,20471,-76
2020-06-13 08:39:55,4.12,2.95,22.70,99.90,909960,32,20514,-76
2020-06-13 08:40:27,3.28,3.00,22.70,99.90,909865,32,20238,-75
2020-06-13 08:40:58,3.47,2.78,22.80,99.90,913376,32,20022,-75
2020-06-13 08:41:28,3.33,3.03,22.90,99.90,916887,32,20085,-75
2020-06-13 08:41:59,3.30,3.00,22.90,99.90,913689,32,20065,-76
2020-06-13 08:42:30,3.95,3.10,23.00,99.90,913355,32,20120,-75
2020-06-13 08:43:00,3.28,2.90,23.00,99.90,913212,32,20098,-76
2020-06-13 08:43:31,3.53,3.10,23.00,99.90,913645,32,20093,-75
2020-06-13 08:44:02,3.40,2.70,23.00,99.90,916896,32,20062,-74
2020-06-13 08:44:32,6.53,3.33,23.10,99.90,913257,32,20074,-75
2020-06-13 08:45:05,3.25,3.05,23.10,99.90,906869,32,20046,-75
2020-06-13 08:45:36,3.28,2.97,23.20,99.90,907094,32,20031,-74
2020-06-13 08:46:07,4.35,3.05,23.20,99.90,904617,32,20039,-75
2020-06-13 08:46:38,3.47,3.17,23.10,99.90,908254,32,20443,-75
2020-06-13 08:47:08,3.60,3.30,23.20,99.90,913425,32,20031,-75
2020-06-13 08:47:39,3.55,3.22,23.20,99.90,913637,32,20455,-75
2020-06-13 08:48:10,3.42,3.10,23.20,99.90,917086,32,20426,-75
2020-06-13 08:48:40,4.95,3.58,23.20,99.90,913640,32,20022,-75
2020-06-13 08:49:11,3.70,3.20,23.20,99.90,913532,32,20031,-75
2020-06-13 08:49:42,5.68,3.90,23.30,99.90,910138,32,20015,-75
2020-06-13 08:50:12,6.90,4.07,23.30,99.90,910131,32,20132,-74
2020-06-13 08:50:43,6.12,4.97,23.30,99.90,907373,32,20106,-73
2020-06-13 08:51:14,4.47,4.05,23.40,99.90,907376,32,20019,-74
2020-06-13 08:51:44,4.15,3.22,23.50,99.90,910288,32,20023,-75
2020-06-13 08:52:15,3.67,3.20,23.50,99.90,903712,32,20053,-74
2020-06-13 08:52:46,5.43,3.37,23.50,99.90,903858,32,20039,-75
2020-06-13 08:53:16,3.97,3.40,23.50,99.90,907335,32,20387,-75
2020-06-13 08:53:47,3.92,3.03,23.40,99.90,909993,32,20417,-75
2020-06-13 08:54:18,3.67,3.37,23.40,99.90,913647,32,20113,-75
2020-06-13 08:54:49,4.97,3.10,23.40,99.90,913490,32,20510,-75
2020-06-13 08:55:20,4.20,3.10,23.40,99.90,912880,32,20027,-75
2020-06-13 08:55:51,3.80,3.00,23.40,99.90,913562,32,20030,-74
2020-06-13 08:56:22,7.78,3.55,23.40,99.90,913521,32,20496,-74
2020-06-13 08:56:53,4.10,3.55,23.40,99.90,916617,32,20113,-75
2020-06-13 08:57:23,3.83,3.10,23.40,99.90,916217,32,20022,-75
2020-06-13 08:57:54,3.67,3.28,23.40,99.90,916974,32,20085,-75
2020-06-13 08:58:24,3.50,3.20,23.40,99.90,909770,32,20420,-75
2020-06-13 08:58:55,3.50,3.20,23.40,99.90,907434,32,20018,-76
2020-06-13 08:59:26,3.58,3.28,23.30,99.90,907152,32,20431,-76
2020-06-13 08:59:56,3.85,3.47,23.20,99.90,907174,32,20387,-75
2020-06-13 09:00:30,3.90,3.50,23.20,99.90,912491,32,20436,-74
2020-06-13 09:01:03,3.72,3.42,23.20,99.90,917262,32,20037,-75
2020-06-13 09:01:35,6.87,3.65,23.20,99.90,916416,32,20026,-76
2020-06-13 09:02:05,3.60,3.30,23.20,99.90,917148,32,20423,-75
2020-06-13 09:02:37,3.50,3.20,23.20,99.90,914412,32,20065,-75
2020-06-13 09:03:07,5.70,3.22,23.30,99.90,916871,32,20426,-75
2020-06-13 09:03:38,3.50,3.20,23.30,99.90,916720,32,20049,-75
2020-06-13 09:04:09,4.55,3.35,23.40,99.90,913538,32,20046,-75
2020-06-13 09:04:39,4.82,3.65,23.30,99.90,913532,32,20400,-76
2020-06-13 09:05:10,3.60,3.30,23.20,99.90,913662,32,20038,-75
2020-06-13 09:05:41,4.25,3.40,23.10,99.90,913960,32,20394,-75
2020-06-13 09:06:12,4.95,3.70,23.10,99.90,917629,32,20022,-76
2020-06-13 09:06:43,4.10,3.70,23.10,99.90,917733,32,20057,-75
2020-06-13 09:07:14,3.90,3.45,23.10,99.90,916625,32,20100,-75
2020-06-13 09:07:44,5.35,3.83,23.10,99.90,914322,32,20060,-75
2020-06-13 09:08:15,3.78,3.47,23.10,99.90,910350,32,20101,-75
2020-06-13 09:08:45,3.85,3.47,23.10,99.90,910843,32,20129,-76
2020-06-13 09:09:17,6.50,4.28,23.10,99.90,910056,32,20048,-76
2020-06-13 09:09:47,4.93,4.25,23.10,99.90,914074,32,20072,-73
2020-06-13 09:10:18,6.00,3.70,23.10,99.90,916885,32,20060,-75
2020-06-13 09:10:49,4.00,3.60,23.20,99.90,917197,32,20026,-74
2020-06-13 09:11:20,4.57,4.18,23.20,99.90,917549,32,20109,-74
2020-06-13 09:11:51,3.87,3.47,23.20,99.90,917607,32,20030,-74
2020-06-13 09:12:21,4.43,4.03,23.20,99.90,917644,32,20022,-74
2020-06-13 09:12:52,4.20,3.70,23.20,99.90,914147,32,20057,-74
2020-06-13 09:13:23,3.80,3.33,23.30,99.90,913508,32,20026,-74
2020-06-13 09:13:54,7.40,5.30,23.30,99.90,914185,32,20407,-74
2020-06-13 09:14:25,4.50,4.10,23.30,99.90,911033,32,20051,-74
2020-06-13 09:14:56,5.12,3.62,23.40,99.90,913298,32,20085,-74
2020-06-13 09:15:26,3.80,3.50,23.40,99.90,913451,32,20064,-76
2020-06-13 09:15:57,4.00,3.70,23.50,99.90,912417,32,20113,-75
2020-06-13 09:16:28,4.05,3.67,23.50,99.90,917331,32,20438,-75
2020-06-13 09:16:58,4.55,3.55,23.60,99.90,914099,32,20109,-74
2020-06-13 09:17:29,4.00,3.60,23.60,99.90,913964,32,20060,-73
2020-06-13 09:18:00,4.20,3.22,23.80,99.90,911133,32,20023,-73
2020-06-13 09:18:30,4.60,3.58,23.80,99.90,910752,32,20062,-73
2020-06-13 09:19:01,4.97,4.35,23.70,99.90,913458,32,20108,-74
2020-06-13 09:19:32,3.70,3.40,23.60,99.90,910742,32,20123,-73
2020-06-13 09:20:03,4.57,3.62,23.60,99.90,913823,32,20076,-73
2020-06-13 09:20:34,3.72,3.42,23.70,99.90,911171,32,20027,-73
2020-06-13 09:21:05,4.45,3.65,23.70,99.90,913200,32,20022,-73
2020-06-13 09:21:37,6.65,3.78,23.70,99.90,913351,32,20083,-73
2020-06-13 09:22:08,3.80,3.50,23.70,99.90,913870,32,20031,-73
2020-06-13 09:22:39,6.90,5.18,23.70,99.90,910826,32,20030,-73
2020-06-13 09:23:09,5.57,4.60,23.80,99.90,911020,32,20031,-73
2020-06-13 09:23:40,4.95,3.90,23.90,99.90,913789,32,20151,-73
2020-06-13 09:24:11,5.07,4.68,23.90,99.90,914419,32,20086,-73
2020-06-13 09:24:41,4.55,3.80,24.00,99.90,917039,32,20102,-73
2020-06-13 09:25:12,5.70,4.60,24.00,99.90,917117,32,20160,-72
2020-06-13 09:25:42,6.72,4.20,24.00,99.90,917669,32,20071,-73
2020-06-13 09:26:13,11.02,7.47,24.00,99.90,917584,32,20030,-72
2020-06-13 09:26:44,6.18,5.03,24.10,99.90,917562,32,20370,-72
2020-06-13 09:27:15,5.62,4.18,24.10,99.90,914121,32,20026,-72
2020-06-13 09:27:46,8.77,6.60,24.10,99.90,914177,32,20371,-73
2020-06-13 09:28:16,459.08,357.33,24.10,99.90,914090,32,20069,-72
2020-06-13 09:28:47,160.73,117.90,24.10,99.90,913971,32,20470,-72
2020-06-13 09:29:18,6.07,4.35,24.10,99.90,917497,32,20034,-73
2020-06-13 09:29:48,20.23,13.70,24.20,99.90,916469,32,20403,-73
2020-06-13 09:30:19,7.50,5.80,24.30,99.90,917806,32,20067,-73
2020-06-13 09:30:50,4.47,3.80,24.30,99.90,917274,32,20324,-71
2020-06-13 09:31:21,5.72,3.25,24.30,99.90,916770,32,20018,-72
2020-06-13 09:31:52,3.70,3.40,24.30,99.90,917520,32,20170,-72
2020-06-13 09:32:22,20.30,10.25,24.50,99.90,914571,32,20075,-71
2020-06-13 09:32:53,13.43,8.90,24.50,99.90,914078,32,20385,-73
2020-06-13 09:33:24,4.82,4.03,24.50,99.90,914086,32,20467,-72
2020-06-13 09:33:54,4.37,3.97,24.60,99.90,914262,32,20503,-73
2020-06-13 09:34:25,14.68,8.35,24.60,99.90,910611,32,20484,-79
2020-06-13 09:34:56,6.55,3.90,24.70,99.90,910118,32,20047,-73
2020-06-13 09:35:26,10.43,5.70,24.80,99.90,910807,32,20105,-73
2020-06-13 09:35:57,5.22,3.85,24.90,99.90,908996,32,20102,-73
2020-06-13 09:36:28,11.43,6.32,24.90,99.90,908644,32,20035,-76
2020-06-13 09:36:59,6.55,5.22,24.90,99.90,910746,32,20027,-72
2020-06-13 09:37:29,11.75,6.70,24.90,99.90,912346,32,20161,-74
2020-06-13 09:38:00,4.15,3.75,24.90,99.90,913112,32,20083,-72
2020-06-13 09:38:31,4.30,3.90,24.90,99.90,915912,32,20027,-73
2020-06-13 09:39:02,7.43,4.35,24.80,99.90,917516,32,20030,-72
2020-06-13 09:39:33,5.25,3.95,24.70,99.90,917454,32,20153,-73
2020-06-13 09:40:04,5.07,3.83,24.70,99.90,917319,32,20365,-73
2020-06-13 09:40:35,4.43,4.03,24.60,99.90,917549,32,20075,-73
2020-06-13 09:41:06,6.55,3.97,24.50,99.90,917179,32,20038,-73
2020-06-13 09:41:37,4.53,3.97,24.60,99.90,914012,32,20053,-73
2020-06-13 09:42:08,5.03,3.85,24.70,99.90,915490,32,20030,-73
2020-06-13 09:42:39,9.57,6.10,24.80,99.90,917201,32,20023,-73
2020-06-13 09:43:09,5.78,3.40,24.90,99.90,917665,32,20030,-69
2020-06-13 09:43:40,4.70,4.20,25.00,99.90,914033,32,20125,-77
2020-06-13 09:44:11,5.43,4.07,25.10,99.90,910781,32,20030,-73
2020-06-13 09:44:41,6.40,5.10,25.10,99.90,908083,32,20124,-73
2020-06-13 09:45:33,5.07,3.85,25.00,99.90,910689,32,20084,-73
2020-06-13 09:46:11,9.40,5.75,25.00,99.90,909649,32,20498,-72
2020-06-13 09:46:41,5.10,4.60,25.00,99.90,914250,32,20031,-71
2020-06-13 09:47:12,5.37,4.47,24.80,99.90,913418,32,20046,-73
2020-06-13 09:47:43,4.95,4.55,24.70,99.90,909898,32,20383,-73
2020-06-13 09:48:13,6.18,4.30,24.60,99.90,911108,32,20023,-69
2020-06-13 09:48:44,5.25,4.72,24.40,99.90,911098,32,20034,-74
2020-06-13 09:49:15,4.82,4.43,24.30,99.90,910817,32,20101,-74
2020-06-13 09:49:46,4.43,4.03,24.20,99.90,914151,32,20448,-76
2020-06-13 09:50:17,4.32,3.92,24.10,99.90,913689,32,20058,-76
2020-06-13 09:50:48,6.65,4.07,24.10,99.90,912342,32,20412,-75
2020-06-13 09:51:19,5.78,4.03,24.10,99.90,916825,32,20053,-77
2020-06-13 09:52:10,6.45,4.10,24.10,99.90,916743,32,20060,-74
2020-06-13 09:52:40,4.93,3.70,24.10,99.90,915279,32,20027,-74
2020-06-13 09:53:11,5.55,3.92,24.10,99.90,917201,32,20029,-84
2020-06-13 09:54:14,4.43,3.50,24.10,99.90,913589,32,20057,-84
2020-06-13 09:54:53,6.80,6.10,24.30,99.90,909216,32,20117,-85
2020-06-13 09:55:42,5.70,3.72,24.50,99.90,905792,32,20179,-83
2020-06-13 09:56:12,7.25,4.10,24.70,99.90,901497,32,20057,-84
2020-06-13 09:56:43,5.72,4.80,25.00,99.90,901054,33,20089,-82
2020-06-13 09:57:15,182.77,143.32,25.20,99.90,905235,32,20085,-79
2020-06-13 09:57:46,50.28,38.75,25.30,99.90,904469,32,20031,-77
2020-06-13 09:58:16,10.60,8.80,25.30,99.90,907930,32,20086,-77
2020-06-13 09:58:47,4.32,3.85,25.30,99.90,911202,32,20057,-79
2020-06-13 09:59:18,5.72,4.82,25.50,99.90,911043,32,20080,-78
2020-06-13 09:59:48,13.57,9.02,25.60,99.90,912896,32,20090,-78
2020-06-13 10:00:24,7.65,4.85,25.60,99.90,910069,32,20149,-76
2020-06-13 10:00:55,5.53,3.80,25.50,99.90,901604,32,20020,-79
2020-06-13 10:01:26,5.82,4.50,25.50,99.90,898954,32,20078,-78
2020-06-13 10:01:57,7.30,5.10,25.50,99.90,902576,32,20028,-77
2020-06-13 10:02:27,5.68,5.10,25.40,99.90,907951,32,20034,-79
2020-06-13 10:02:58,4.37,3.85,25.50,99.90,914038,32,20536,-78
2020-06-13 10:03:30,3.75,3.47,25.50,99.90,913105,32,20515,-78
2020-06-13 10:04:02,6.72,4.70,25.60,99.90,913907,32,20034,-79
2020-06-13 10:04:33,5.25,4.75,25.50,99.90,914207,32,20043,-79
2020-06-13 10:05:04,24.58,21.67,25.50,99.90,912226,32,20406,-79
2020-06-13 10:05:35,5.62,4.43,25.30,99.90,909650,32,20038,-78
2020-06-13 10:06:06,4.20,3.90,25.30,99.90,911054,32,20075,-77
2020-06-13 10:06:36,7.45,4.30,25.40,99.90,909389,32,20055,-77
2020-06-13 10:07:08,8.43,4.62,25.50,99.90,911265,32,20041,-77
2020-06-13 10:07:38,5.55,4.93,25.60,99.90,910883,32,20073,-78
2020-06-13 10:08:09,9.20,5.40,25.70,99.90,907881,32,20045,-79
2020-06-13 10:08:40,5.43,4.10,25.60,99.90,901291,33,20027,-79
2020-06-13 10:09:10,7.10,4.75,25.50,99.90,898582,33,20058,-79
2020-06-13 10:09:41,5.40,4.45,25.50,99.90,901459,32,20495,-78
2020-06-13 10:10:12,5.35,4.82,25.50,99.90,904912,32,20067,-78
2020-06-13 10:10:42,4.97,4.57,25.50,99.90,907968,32,20036,-78
2020-06-13 10:11:13,6.03,5.07,25.40,99.90,907492,32,20332,-78
2020-06-13 10:12:04,9.38,7.22,25.40,99.90,906972,32,20193,-78
2020-06-13 10:12:34,6.70,6.00,25.40,99.90,911615,32,20083,-79
2020-06-13 10:13:05,11.70,6.62,25.40,99.90,909895,32,20071,-78
2020-06-13 10:13:36,7.75,6.37,25.40,99.90,912977,32,20091,-77
2020-06-13 10:14:06,9.63,6.22,25.30,99.90,914377,32,20030,-77
2020-06-13 10:14:37,8.38,6.25,25.20,99.90,912865,32,20039,-78
2020-06-13 10:15:08,6.25,5.65,25.20,99.90,914071,32,20488,-79
2020-06-13 10:15:39,8.38,5.47,25.20,99.90,916671,32,20391,-78
2020-06-13 10:16:10,5.68,5.18,25.20,99.90,917269,32,20034,-78
2020-06-13 10:16:40,5.90,4.95,25.30,99.90,913510,32,20080,-78
2020-06-13 10:17:12,5.72,4.75,25.50,99.90,914076,32,20106,-78
2020-06-13 10:17:43,6.50,5.78,25.60,99.90,914139,32,20252,-78
2020-06-13 10:18:14,6.78,6.15,25.70,99.90,914057,32,20042,-77
2020-06-13 10:18:44,6.35,5.43,25.80,99.90,910926,32,20024,-79
2020-06-13 10:19:15,13.15,9.15,26.00,99.90,910621,32,20039,-79
2020-06-13 10:19:46,27.42,20.23,26.10,99.90,911435,32,20022,-78
2020-06-13 10:20:16,22.60,16.45,26.20,99.90,914031,32,20053,-79
2020-06-13 10:20:47,8.15,5.57,26.30,99.90,917975,32,20022,-78
2020-06-13 10:21:22,76.32,56.03,26.50,99.90,917170,32,20426,-79
2020-06-13 10:21:55,113.68,81.78,26.60,99.90,910270,32,20041,-78
2020-06-13 10:22:26,48.35,31.55,26.50,99.90,911051,32,20030,-79
2020-06-13 10:22:57,68.85,46.33,26.60,99.90,907486,32,20400,-75
2020-06-13 10:23:27,21.00,13.93,26.60,99.90,906446,32,20326,-75
2020-06-13 10:23:58,6.25,5.57,26.70,99.90,914108,32,20427,-75
2020-06-13 10:24:29,6.97,6.28,26.90,99.90,913716,32,20406,-76
2020-06-13 10:24:59,6.75,6.05,27.10,99.90,914017,32,20448,-75
2020-06-13 10:25:36,7.80,5.20,27.20,99.90,913701,32,20431,-75
2020-06-13 10:26:06,6.60,5.30,27.30,99.90,910727,32,20082,-76
2020-06-13 10:26:37,8.82,5.20,27.30,99.90,910549,32,20427,-76
2020-06-13 10:27:08,6.25,5.28,27.30,99.90,911308,32,20180,-75
2020-06-13 10:27:39,5.55,4.95,27.10,99.90,911043,32,20417,-75
2020-06-13 10:28:09,5.70,5.20,27.10,99.90,914416,32,20083,-74
2020-06-13 10:28:40,5.60,4.97,27.00,99.90,912629,32,20195,-78
2020-06-13 10:29:11,4.90,4.47,27.00,99.90,913584,32,20457,-75
2020-06-13 10:29:42,5.95,4.85,27.20,99.90,909719,32,20463,-76
2020-06-13 10:30:13,5.12,4.40,27.30,99.90,905959,32,20266,-72
2020-06-13 10:30:43,4.80,4.45,27.30,99.90,910641,32,20043,-71
2020-06-13 10:31:14,5.00,4.50,27.30,99.90,907732,32,20031,-72
2020-06-13 10:31:45,5.35,4.70,27.40,99.90,910501,32,20524,-72
2020-06-13 10:32:16,5.40,4.80,27.40,99.90,913583,32,20031,-72
2020-06-13 10:32:46,5.25,4.75,27.30,99.90,910924,32,20054,-73
2020-06-13 10:33:17,6.40,5.03,27.30,99.90,914168,32,20026,-72
2020-06-13 10:33:48,5.53,5.03,27.30,99.90,914146,32,20080,-73
2020-06-13 10:34:18,5.18,4.70,27.00,99.90,913773,32,20064,-78
2020-06-13 10:34:52,5.43,4.95,27.00,99.90,913171,32,20386,-74
2020-06-13 10:35:23,6.07,5.47,26.80,99.90,910867,32,20392,-74
2020-06-13 10:35:57,5.68,5.10,26.60,99.90,910925,32,20042,-75
2020-06-13 10:36:27,112.78,88.10,26.40,99.90,908335,32,20091,-74
2020-06-13 10:37:00,7.80,6.07,26.20,99.90,911526,32,20313,-74
2020-06-13 10:37:30,152.20,115.88,26.20,99.90,910418,32,20050,-74
2020-06-13 10:38:01,56.97,41.33,26.10,99.90,907826,32,20102,-74
2020-06-13 10:38:32,110.57,93.37,26.10,99.90,910772,32,20167,-74
2020-06-13 10:39:07,81.03,58.97,26.20,99.90,908161,32,20137,-74
2020-06-13 10:39:38,126.57,90.03,26.10,99.90,911018,32,20058,-74
2020-06-13 10:40:10,261.90,205.27,26.10,99.90,913473,32,20101,-74
2020-06-13 10:40:41,73.47,48.63,26.00,99.90,914850,32,20388,-72
2020-06-13 10:41:11,100.75,80.62,26.10,99.90,917030,32,20065,-74
2020-06-13 10:41:43,85.53,71.00,26.10,99.90,916810,32,20117,-72
2020-06-13 10:42:13,38.15,27.95,26.20,99.90,913842,32,20038,-73
2020-06-13 10:42:44,64.93,48.50,26.20,99.90,913542,32,20035,-69
2020-06-13 10:43:14,66.55,47.30,26.30,99.90,913920,32,20054,-79
2020-06-13 10:43:45,7.55,6.18,26.40,99.90,910429,32,20084,-74
2020-06-13 10:44:16,6.50,5.82,26.60,99.90,907851,32,20102,-74
2020-06-13 10:44:47,5.35,4.95,26.80,99.90,910648,32,20034,-75
2020-06-13 10:45:21,5.70,5.20,26.80,99.90,913563,32,20455,-75
2020-06-13 10:45:52,5.90,5.37,26.90,99.90,913417,32,20193,-75
2020-06-13 10:46:22,6.12,5.62,26.80,99.90,914034,32,20098,-74
2020-06-13 10:46:54,5.78,5.25,27.00,99.90,914168,32,20022,-75
2020-06-13 10:47:25,7.12,5.32,27.10,99.90,912091,32,20132,-75
2020-06-13 10:47:56,8.48,5.28,27.10,99.90,914043,32,20464,-75
2020-06-13 10:48:26,9.15,7.40,27.20,99.90,910862,32,20035,-76
2020-06-13 10:48:57,8.20,7.28,27.10,99.90,912039,32,20026,-76
2020-06-13 10:49:28,7.45,6.65,27.20,99.90,913920,32,20098,-76
2020-06-13 10:50:07,6.25,5.70,27.20,99.90,914209,32,20361,-75
2020-06-13 10:50:41,5.80,5.20,27.30,99.90,916475,32,20329,-75
2020-06-13 10:51:11,5.50,5.05,27.50,99.90,916675,32,20041,-75
2020-06-13 10:51:42,6.35,5.50,27.50,99.90,916948,32,20074,-75
2020-06-13 10:52:12,7.00,6.12,27.40,99.90,913242,32,20066,-75
2020-06-13 10:52:43,6.70,6.00,27.50,99.90,914001,32,20038,-75
2020-06-13 10:53:14,5.93,5.43,27.40,99.90,914110,32,20391,-74
2020-06-13 10:53:44,6.07,5.25,27.30,99.90,913776,32,20030,-76
2020-06-13 10:54:15,5.35,4.85,27.40,99.90,914754,32,20057,-76
2020-06-13 10:54:46,7.55,4.90,27.30,99.90,916614,32,20018,-75
2020-06-13 10:55:17,5.82,5.20,27.20,99.90,913497,32,20048,-77
2020-06-13 10:55:48,5.85,5.28,26.90,99.90,909495,32,20130,-77
2020-06-13 10:56:18,5.32,4.82,26.80,99.90,907721,32,20056,-74
2020-06-13 10:56:49,5.70,5.20,26.70,99.90,910546,32,20166,-76
2020-06-13 10:57:19,7.62,5.30,26.60,99.90,910944,32,20057,-76
2020-06-13 10:57:50,5.90,5.30,26.60,99.90,914024,32,20105,-74
2020-06-13 10:58:21,5.85,5.35,26.40,99.90,917423,32,20030,-73
2020-06-13 10:58:52,6.47,5.45,26.40,99.90,917027,32,20097,-75
2020-06-13 10:59:23,5.62,5.12,26.40,99.90,913668,32,20056,-73
2020-06-13 10:59:56,6.12,5.62,26.30,99.90,914011,32,20348,-74
2020-06-13 11:00:29,5.37,4.87,26.20,99.90,910750,32,20411,-74
2020-06-13 11:01:00,5.18,4.78,26.30,99.90,907742,32,20055,-73
2020-06-13 11:01:30,5.15,4.65,26.50,99.90,910310,32,20302,-73
2020-06-13 11:02:01,6.12,5.22,26.50,99.90,910824,32,20082,-73
2020-06-13 11:02:32,5.60,5.10,26.50,99.90,913896,32,20098,-73
2020-06-13 11:03:03,5.68,4.97,26.60,99.90,917541,32,20018,-74
2020-06-13 11:03:33,6.85,5.00,26.50,99.90,910662,32,20413,-74
2020-06-13 11:04:04,6.78,4.65,26.40,99.90,910978,32,20027,-73
2020-06-13 11:04:35,4.78,4.37,26.30,99.90,910137,32,20088,-73
2020-06-13 11:05:10,5.70,5.10,26.40,99.90,911204,32,20399,-73
2020-06-13 11:05:41,5.30,4.90,26.30,99.90,917377,32,20423,-73
2020-06-13 11:06:12,5.07,4.57,26.30,99.90,911329,32,20023,-72
2020-06-13 11:06:42,4.85,4.45,26.20,99.90,913169,32,20031,-72
2020-06-13 11:07:13,4.90,4.50,26.10,99.90,913713,32,20034,-73
2020-06-13 11:07:44,4.95,4.55,26.10,99.90,913584,32,20030,-73
2020-06-13 11:08:14,5.37,4.87,26.10,99.90,917350,32,20359,-73
2020-06-13 11:08:45,4.97,4.57,26.10,99.90,917396,32,20105,-72
2020-06-13 11:09:16,5.68,4.50,26.10,99.90,916800,32,20038,-72
2020-06-13 11:09:46,4.72,4.32,26.20,99.90,913760,32,20068,-73
2020-06-13 11:10:19,7.15,4.53,26.30,99.90,913399,32,20155,-73
2020-06-13 11:10:50,5.55,4.95,26.50,99.90,913911,32,20057,-76
2020-06-13 11:11:20,5.40,4.90,26.60,99.90,913919,32,20073,-72
2020-06-13 11:11:51,5.00,4.60,26.70,99.90,914049,32,20102,-75
2020-06-13 11:12:22,5.55,5.05,26.70,99.90,907669,32,20039,-82
2020-06-13 11:12:52,6.68,5.47,26.50,99.90,907309,32,20515,-84
2020-06-13 11:13:23,6.50,4.53,26.50,99.90,904477,32,20020,-84
2020-06-13 11:14:00,4.90,4.50,26.50,99.90,907535,32,20057,-84
2020-06-13 11:14:31,4.55,4.18,26.40,99.90,905309,32,20254,-82
2020-06-13 11:15:03,5.72,4.60,26.50,99.90,909039,32,20057,-77
2020-06-13 11:15:37,6.55,4.62,26.60,99.90,910194,32,20537,-72
2020-06-13 11:16:07,5.37,4.95,26.60,99.90,910617,32,20419,-71
2020-06-13 11:16:38,9.45,4.93,26.50,99.90,910005,32,20049,-73
2020-06-13 11:17:09,5.10,4.60,26.50,99.90,910972,32,20030,-78
2020-06-13 11:17:39,6.07,4.78,26.50,99.90,913877,32,20602,-72
2020-06-13 11:18:12,10.27,5.10,26.50,99.90,913523,32,20045,-71
2020-06-13 11:18:43,5.80,5.30,26.60,99.90,917308,32,20419,-71
2020-06-13 11:19:13,10.93,9.80,26.40,99.90,917434,32,20052,-71
2020-06-13 11:19:44,9.13,7.37,26.30,99.90,914698,32,20078,-71
2020-06-13 11:20:15,9.27,8.20,26.20,99.90,913812,32,20037,-72
2020-06-13 11:20:45,5.50,5.10,26.20,99.90,913420,32,20481,-72
2020-06-13 11:21:16,6.07,5.43,26.10,99.90,911679,32,20043,-71
2020-06-13 11:21:47,7.47,5.25,26.00,99.90,910853,32,20414,-72
2020-06-13 11:22:17,7.62,5.47,25.80,99.90,913871,32,20069,-71
2020-06-13 11:22:48,5.65,4.82,25.80,99.90,913893,32,20046,-71
2020-06-13 11:23:18,5.60,5.10,25.60,99.90,913589,32,20359,-71
2020-06-13 11:23:49,5.07,4.68,25.60,99.90,917313,32,20034,-71
2020-06-13 11:24:20,5.35,4.82,25.50,99.90,917327,32,20083,-72
2020-06-13 11:24:51,5.47,4.97,25.50,99.90,913867,32,20504,-73
2020-06-13 11:25:22,5.47,4.97,25.60,99.90,913824,32,20043,-72
2020-06-13 11:25:53,6.30,4.90,25.60,99.90,910164,32,20019,-73
2020-06-13 11:26:24,7.60,4.90,25.60,99.90,910358,32,20140,-72
2020-06-13 11:26:54,5.95,4.80,25.80,99.90,911167,32,20039,-70
2020-06-13 11:27:25,8.10,4.95,25.80,99.90,914022,32,20419,-79
2020-06-13 11:27:56,5.90,4.68,26.00,99.90,917099,32,20395,-71
2020-06-13 11:28:26,5.60,5.07,26.10,99.90,913781,32,20102,-71
2020-06-13 11:28:57,5.65,4.70,26.30,99.90,913341,32,20030,-77
2020-06-13 11:29:28,6.78,4.93,26.50,99.90,913496,32,20022,-69
2020-06-13 11:29:59,5.65,5.15,26.60,99.90,912775,32,20022,-74
2020-06-13 11:30:29,5.25,4.70,26.70,99.90,913891,32,20514,-77
2020-06-13 11:31:00,5.10,4.40,26.80,99.90,913678,32,20188,-70
2020-06-13 11:31:31,5.28,4.78,26.80,99.90,913113,32,20018,-75
2020-06-13 11:32:02,5.65,5.12,26.90,99.90,913951,32,20224,-73
2020-06-13 11:32:32,7.97,6.85,27.00,99.90,917356,32,20021,-72
2020-06-13 11:33:03,8.43,5.53,27.10,99.90,917000,32,20022,-72
2020-06-13 11:33:34,5.62,5.12,27.00,99.90,914638,32,20413,-74
2020-06-13 11:34:05,5.45,4.82,27.00,99.90,917447,32,20030,-81
2020-06-13 11:34:36,5.95,5.35,26.90,99.90,916470,32,20079,-70
2020-06-13 11:35:07,6.87,5.15,26.80,99.90,917057,32,20049,-71
2020-06-13 11:35:38,8.60,5.62,26.70,99.90,917080,32,20403,-69
2020-06-13 11:36:11,6.50,5.68,26.70,99.90,917011,32,20022,-69
2020-06-13 11:36:42,7.93,5.65,26.70,99.90,915163,32,20057,-75
2020-06-13 11:37:13,7.30,5.22,26.70,99.90,913856,32,20027,-73
2020-06-13 11:37:44,5.35,4.85,26.70,99.90,914146,32,20023,-71
2020-06-13 11:38:14,6.45,5.85,26.70,99.90,914150,32,20053,-70
2020-06-13 11:38:45,7.50,5.93,26.70,99.90,914329,32,20092,-72
2020-06-13 11:39:16,6.35,5.78,26.50,99.90,917100,32,20038,-76
2020-06-13 11:39:47,6.25,5.35,26.50,99.90,913481,32,20056,-71
2020-06-13 11:40:17,6.65,5.80,26.70,99.90,910673,32,20038,-74
2020-06-13 11:40:48,6.40,5.30,26.70,99.90,910764,32,20427,-72
2020-06-13 11:41:19,6.22,5.62,26.70,99.90,910527,32,20110,-72
2020-06-13 11:41:49,6.00,5.40,26.70,99.90,914111,32,20045,-73
2020-06-13 11:42:20,5.32,4.85,26.70,99.90,913816,32,20437,-73
2020-06-13 11:42:51,6.93,5.53,26.80,99.90,913628,32,20022,-73
2020-06-13 11:43:25,6.93,5.10,26.80,99.90,912547,32,20042,-73
2020-06-13 11:43:59,6.82,5.85,26.80,99.90,913961,32,20030,-72
2020-06-13 11:44:29,9.07,6.20,26.90,99.90,910564,32,20019,-73
2020-06-13 11:45:00,6.05,5.35,27.00,99.90,910940,32,20344,-73
2020-06-13 11:45:31,5.82,5.32,27.20,99.90,913035,32,20034,-73
2020-06-13 11:46:02,6.43,5.70,27.30,99.90,914013,32,20030,-74
2020-06-13 11:46:33,6.47,5.75,27.40,99.90,913286,32,20084,-72
2020-06-13 11:47:04,7.82,5.82,27.30,99.90,913594,32,20089,-73
2020-06-13 11:47:34,6.55,5.75,27.20,99.90,910560,32,20093,-73
2020-06-13 11:48:05,6.55,5.68,27.20,99.90,910460,32,20081,-73
2020-06-13 11:48:36,6.10,5.50,27.20,99.90,913717,32,20098,-73
2020-06-13 11:49:07,6.85,5.28,27.30,99.90,913321,32,20500,-73
2020-06-13 11:49:38,6.75,6.03,27.20,99.90,916695,32,20079,-71
2020-06-13 11:50:08,7.45,5.28,27.20,99.90,913789,32,20374,-73
2020-06-13 11:50:39,6.20,5.60,27.10,99.90,912635,32,20478,-72
2020-06-13 11:51:10,6.10,5.50,27.10,99.90,912732,32,20045,-72
2020-06-13 11:51:41,5.80,5.30,27.20,99.90,909702,32,20592,-72
2020-06-13 11:52:12,5.68,5.18,27.20,99.90,913806,32,20074,-73
2020-06-13 11:52:42,6.95,5.75,27.20,99.90,910486,32,20106,-73
2020-06-13 11:53:13,5.00,4.60,27.20,99.90,910860,32,20034,-73
2020-06-13 11:53:44,5.72,5.22,27.30,99.90,910422,32,20477,-71
2020-06-13 11:54:15,5.72,5.22,27.30,99.90,910533,32,20031,-73
2020-06-13 11:54:46,4.90,4.50,27.40,99.90,913158,32,20030,-73
2020-06-13 11:55:17,5.50,5.00,27.50,99.90,913886,32,20038,-73
2020-06-13 11:55:48,5.95,5.35,27.60,99.90,916293,32,20136,-73
2020-06-13 11:56:34,5.82,5.20,27.50,99.90,913675,32,20087,-73
2020-06-13 11:57:11,6.75,5.65,27.50,99.90,913250,32,20388,-73
2020-06-13 11:57:42,6.40,5.53,27.50,99.90,913675,32,20098,-74
2020-06-13 11:58:12,5.80,5.30,27.60,99.90,916009,32,20049,-73
2020-06-13 11:58:43,6.12,5.57,27.80,99.90,912868,32,20047,-73
2020-06-13 11:59:15,5.68,5.25,27.80,99.90,913671,32,20083,-73
2020-06-13 11:59:45,5.72,5.22,27.90,99.90,913823,32,20037,-72
2020-06-13 12:00:35,6.35,4.82,27.90,99.90,913928,32,20038,-73
2020-06-13 12:01:06,5.60,5.12,28.00,99.90,915524,32,20057,-73
2020-06-13 12:01:38,7.53,5.62,28.10,99.90,913268,32,20027,-73
2020-06-13 12:02:08,5.82,5.32,28.20,99.90,912371,32,20385,-74
2020-06-13 12:02:39,6.43,5.85,28.30,99.90,912227,32,20124,-75
2020-06-13 12:03:12,6.70,6.00,28.40,99.90,914112,32,20094,-73
2020-06-13 12:03:43,7.47,5.47,28.50,99.90,913112,32,20165,-77
2020-06-13 12:04:13,5.78,5.18,28.30,99.90,907003,32,20431,-78
2020-06-13 12:04:44,5.50,5.00,28.10,99.90,910341,32,20093,-74
2020-06-13 12:05:15,6.32,5.18,27.90,99.90,910657,32,20030,-71
2020-06-13 12:05:48,6.00,5.50,27.90,99.90,913623,32,20475,-79
2020-06-13 12:06:18,9.45,5.62,27.80,99.90,914130,32,20030,-77
2020-06-13 12:06:49,6.70,6.00,27.70,99.90,913863,32,20408,-76
2020-06-13 12:07:19,8.07,6.62,27.70,99.90,913751,32,20060,-73
2020-06-13 12:07:50,6.40,5.75,27.70,99.90,910639,32,20094,-77
2020-06-13 12:08:21,6.20,5.60,27.70,99.90,910907,32,20077,-83
2020-06-13 12:08:52,6.53,5.85,27.70,99.90,909525,32,20027,-82
2020-06-13 12:09:24,5.87,5.37,27.80,99.90,909641,32,20035,-73
2020-06-13 12:09:54,7.85,6.97,27.80,99.90,912782,32,20472,-73
2020-06-13 12:10:27,7.62,6.82,27.80,99.90,907131,32,20065,-73
2020-06-13 12:10:58,12.98,6.45,27.80,99.90,910759,32,20031,-73
2020-06-13 12:11:29,7.20,6.07,27.90,99.90,906559,32,20043,-74
2020-06-13 12:12:00,6.90,6.30,27.80,99.90,908104,32,20102,-73
2020-06-13 12:12:30,6.75,6.20,27.70,99.90,909616,32,20370,-71
2020-06-13 12:13:01,116.90,86.12,27.70,99.90,907868,32,20122,-71
2020-06-13 12:13:32,13.45,11.20,27.70,99.90,908932,32,20109,-77
2020-06-13 12:14:04,11.40,7.32,27.50,99.90,907835,32,20191,-71
2020-06-13 12:14:35,10.57,8.32,27.50,99.90,909159,32,20080,-71
2020-06-13 12:15:06,7.30,6.65,27.50,99.90,910161,32,20177,-70
2020-06-13 12:15:37,7.12,6.53,27.60,99.90,912943,32,20113,-71
2020-06-13 12:16:07,7.18,6.57,27.60,99.90,910990,32,20076,-71
2020-06-13 12:16:49,8.40,5.93,27.40,99.90,910699,32,20069,-70
2020-06-13 12:17:19,7.40,6.72,27.60,99.90,910719,32,20475,-70
2020-06-13 12:17:52,6.75,6.03,27.80,99.90,912009,32,20065,-75
2020-06-13 12:18:22,6.87,5.62,27.70,99.90,913972,32,20404,-74
2020-06-13 12:18:53,6.47,5.85,27.80,99.90,914640,32,20038,-74
2020-06-13 12:19:24,7.35,6.55,27.80,99.90,910247,32,20043,-68
2020-06-13 12:19:55,9.40,6.70,27.80,99.90,907534,32,20062,-84
2020-06-13 12:20:25,9.73,6.30,27.80,99.90,904069,32,20444,-83
2020-06-13 12:20:56,10.57,6.95,27.80,99.90,904008,32,20050,-82
2020-06-13 12:21:27,12.13,7.30,28.00,99.90,903488,32,20520,-78
2020-06-13 12:21:58,9.68,6.70,28.00,99.90,907511,32,20420,-79
2020-06-13 12:22:29,6.50,5.65,27.90,99.90,910004,32,20460,-84
2020-06-13 12:23:00,7.18,5.50,27.90,99.90,910861,32,20422,-86
2020-06-13 12:23:39,6.72,5.20,27.90,99.90,909756,32,20094,-88
2020-06-13 12:24:10,8.93,5.55,27.80,99.90,911897,32,20144,-77
2020-06-13 12:24:41,8.82,6.12,27.90,99.90,913169,32,20074,-83
2020-06-13 12:25:12,6.62,5.70,27.90,99.90,915074,32,20037,-87
2020-06-13 12:25:42,6.15,5.37,27.90,99.90,911137,32,20479,-80
2020-06-13 12:26:16,9.13,5.60,27.80,99.90,910898,32,20080,-81
2020-06-13 12:26:47,8.07,6.00,27.80,99.90,913129,32,20451,-83
2020-06-13 12:27:18,6.55,6.00,27.70,99.90,912859,32,20022,-83
2020-06-13 12:27:48,6.70,5.70,27.60,99.90,910291,32,20448,-84
2020-06-13 12:28:19,8.27,6.30,27.60,99.90,907255,32,20416,-84
2020-06-13 12:28:50,5.95,5.25,27.40,99.90,907532,32,20026,-81
2020-06-13 12:29:20,8.10,5.90,27.40,99.90,910732,32,20026,-81
2020-06-13 12:29:51,6.32,5.70,27.40,99.90,910388,32,20080,-83
2020-06-13 12:30:21,6.00,5.50,27.30,99.90,914002,32,20026,-79
2020-06-13 12:30:52,7.40,5.45,27.30,99.90,909486,32,20045,-82
2020-06-13 12:31:26,7.22,6.40,27.30,99.90,909875,32,20035,-80
2020-06-13 12:31:56,5.97,5.37,27.30,99.90,908711,32,20057,-80
2020-06-13 12:32:27,7.82,5.68,27.20,99.90,904996,32,20406,-80
2020-06-13 12:32:58,6.43,5.80,27.20,99.90,907388,32,20445,-79
2020-06-13 12:33:29,6.22,5.62,27.20,99.90,901150,32,20024,-79
2020-06-13 12:34:00,6.00,5.30,27.20,99.90,897721,33,20058,-78
2020-06-13 12:34:31,6.75,6.07,27.00,99.90,899928,32,20543,-81
2020-06-13 12:35:11,7.25,5.18,26.90,99.90,901828,32,20115,-78
2020-06-13 12:35:43,6.28,5.70,26.80,99.90,905572,32,20038,-78
2020-06-13 12:36:14,6.57,5.97,26.80,99.90,908988,32,20096,-78
2020-06-13 12:36:45,6.60,5.75,26.90,99.90,912009,32,20047,-78
2020-06-13 12:37:16,6.00,5.50,27.00,99.90,914156,32,20065,-78
2020-06-13 12:37:46,6.70,6.10,27.10,99.90,910553,32,20106,-77
2020-06-13 12:38:17,7.90,6.28,27.10,99.90,910291,32,20398,-77
2020-06-13 12:38:48,7.70,5.72,27.10,99.90,908621,32,20056,-77
2020-06-13 12:39:19,6.65,5.93,27.10,99.90,910398,32,20034,-78
2020-06-13 12:39:50,6.35,5.75,27.20,99.90,906912,32,20023,-80
2020-06-13 12:40:23,6.90,5.30,27.20,99.90,900909,32,20027,-78
2020-06-13 12:40:54,7.40,5.30,27.30,99.90,899685,32,20123,-80
2020-06-13 12:41:25,8.02,5.50,27.50,99.90,904764,32,20039,-78
2020-06-13 12:41:55,6.43,5.82,27.60,99.90,907627,32,20124,-79
2020-06-13 12:42:26,8.93,6.00,27.50,99.90,910027,32,20148,-78
2020-06-13 12:42:57,7.32,6.57,27.50,99.90,910753,32,20034,-75
2020-06-13 12:43:28,8.95,6.53,27.50,99.90,913734,32,20034,-77
2020-06-13 12:43:58,7.25,6.65,27.60,99.90,913369,32,20035,-79
2020-06-13 12:44:29,7.37,6.72,27.50,99.90,911294,32,20122,-81
2020-06-13 12:45:00,8.38,6.30,27.40,99.90,913591,32,20078,-91
2020-06-13 12:45:31,7.40,5.90,27.40,99.90,913340,32,20121,-83
2020-06-13 12:46:02,7.72,6.93,27.40,99.90,913954,32,20039,-82
2020-06-13 12:46:33,7.65,6.22,27.40,99.90,913368,32,20034,-81
2020-06-13 12:47:04,6.75,5.97,27.50,99.90,910331,32,20049,-83
2020-06-13 12:47:34,9.80,5.82,27.60,99.90,907025,32,20039,-82
2020-06-13 12:48:05,6.90,6.20,27.60,99.90,905353,32,20089,-81
2020-06-13 12:48:36,8.60,6.15,27.70,99.90,906938,32,20088,-82
2020-06-13 12:49:06,11.73,6.68,27.70,99.90,908027,32,20478,-82
2020-06-13 12:49:37,7.93,5.55,27.80,99.90,904379,32,20405,-80
2020-06-13 12:50:08,9.00,7.15,27.80,99.90,907321,32,20065,-85
2020-06-13 12:50:39,8.25,5.80,27.80,99.90,907666,32,20034,-82
2020-06-13 12:51:09,6.70,6.10,27.90,99.90,910553,32,20057,-79
2020-06-13 12:51:40,7.20,6.45,27.90,99.90,907673,32,20086,-79
2020-06-13 12:52:11,7.20,6.55,27.80,99.90,905771,32,20057,-78
2020-06-13 12:52:41,6.70,6.10,27.70,99.90,910341,32,20061,-79
2020-06-13 12:53:12,7.35,6.65,27.60,99.90,905496,32,20207,-80
2020-06-13 12:53:43,10.82,9.73,27.60,99.90,909014,32,20152,-78
2020-06-13 12:54:14,8.65,6.00,27.50,99.90,909863,32,20050,-78
2020-06-13 12:54:44,284.08,227.05,27.40,99.90,907293,32,20081,-79
2020-06-13 12:55:15,123.28,99.28,27.30,99.90,910642,32,20099,-79
2020-06-13 12:55:46,21.33,11.15,27.00,99.90,910726,32,20035,-78
2020-06-13 12:56:17,218.65,185.90,27.00,99.90,913549,32,20034,-79
2020-06-13 12:56:48,22.48,11.43,26.90,99.90,910265,32,20031,-80
2020-06-13 12:57:18,20.33,11.15,26.80,99.90,906102,32,20116,-80
2020-06-13 12:57:49,8.13,6.22,26.70,99.90,904902,32,20153,-79
2020-06-13 12:58:20,6.53,5.93,26.70,99.90,906575,32,20489,-81
2020-06-13 12:58:52,7.57,6.55,26.60,99.90,906758,32,20050,-79
2020-06-13 12:59:22,7.40,5.87,26.50,99.90,907237,32,20313,-79
2020-06-13 12:59:53,7.30,6.22,26.40,99.90,905662,32,20090,-79
2020-06-13 13:00:23,17.70,7.15,26.40,99.90,905159,32,20054,-78
2020-06-13 13:00:54,9.93,6.97,26.40,99.90,904319,32,20199,-78
2020-06-13 13:01:25,16.20,6.62,26.20,99.90,907497,32,20023,-79
2020-06-13 13:01:56,6.55,5.90,26.20,99.90,909237,32,20440,-80
2020-06-13 13:02:26,6.47,5.87,26.10,99.90,910143,32,20105,-79
2020-06-13 13:02:57,6.82,6.18,26.10,99.90,910252,32,20035,-79
2020-06-13 13:03:28,6.60,5.70,26.10,99.90,907182,32,20096,-80
2020-06-13 13:03:58,6.95,5.62,26.10,99.90,907294,32,20400,-80
2020-06-13 13:04:29,7.75,6.18,26.00,99.90,903870,32,20040,-82
2020-06-13 13:05:00,8.07,6.50,26.00,99.90,904216,32,20425,-78
2020-06-13 13:05:30,7.53,6.80,26.00,99.90,904045,32,20435,-81
2020-06-13 13:06:01,7.57,6.87,26.10,99.90,905227,32,20501,-79
2020-06-13 13:06:32,9.20,6.28,26.20,99.90,913481,32,20408,-77
2020-06-13 13:07:02,7.43,6.32,26.20,99.90,910074,32,20034,-78
2020-06-13 13:07:33,7.60,6.87,26.30,99.90,906705,32,20146,-79
2020-06-13 13:08:42,7.87,6.45,26.50,99.90,907039,32,20035,-79
2020-06-13 13:09:26,9.35,6.72,26.60,99.90,901347,32,20074,-77
2020-06-13 13:09:57,6.93,6.22,26.70,99.90,902934,32,20066,-76
2020-06-13 13:10:27,7.95,6.82,26.80,99.90,901453,32,20032,-77
2020-06-13 13:10:58,6.97,6.20,27.00,99.90,902343,32,20331,-77
2020-06-13 13:11:29,7.82,7.03,27.00,99.90,900983,32,20099,-76
2020-06-13 13:12:00,6.82,6.22,27.00,99.90,897783,33,20082,-78
2020-06-13 13:12:30,8.40,6.70,26.90,99.90,898539,33,20484,-78
2020-06-13 13:13:01,7.62,6.53,27.00,99.90,897002,33,20025,-75
2020-06-13 13:13:31,7.10,6.40,27.00,99.90,899126,32,20036,-77
2020-06-13 13:14:03,7.05,6.32,27.10,99.90,903129,32,20071,-77
2020-06-13 13:14:34,7.28,6.57,27.30,99.90,904244,32,20074,-78
2020-06-13 13:15:05,7.87,7.18,27.30,99.90,910779,32,20423,-77
2020-06-13 13:15:35,7.85,7.05,27.40,99.90,916419,32,20060,-76
2020-06-13 13:16:09,9.02,6.47,27.40,99.90,917003,32,20060,-77
2020-06-13 13:16:40,9.30,6.68,27.30,99.90,915737,32,20026,-77
2020-06-13 13:17:13,7.57,6.78,27.30,99.90,916726,32,20468,-77
2020-06-13 13:17:44,7.10,6.50,27.40,99.90,913300,32,20065,-77
2020-06-13 13:18:15,9.52,6.68,27.50,99.90,912377,32,20030,-78
2020-06-13 13:18:45,8.80,6.30,27.40,99.90,910324,32,20345,-77
2020-06-13 13:19:17,7.28,6.68,27.40,99.90,913364,32,20544,-77
2020-06-13 13:19:48,7.47,6.75,27.40,99.90,916849,32,20498,-77
2020-06-13 13:20:19,7.82,6.78,27.50,99.90,914261,32,20055,-76
2020-06-13 13:20:50,40.75,29.58,27.50,99.90,913585,32,20446,-76
2020-06-13 13:21:21,50.10,37.63,27.50,99.90,913158,32,20098,-77
2020-06-13 13:21:53,27.80,22.17,27.60,99.90,912098,32,20438,-76
2020-06-13 13:22:23,61.55,45.42,27.70,99.90,907332,32,20035,-77
2020-06-13 13:22:54,83.85,57.95,27.80,99.90,904181,32,20036,-76
2020-06-13 13:23:25,42.90,33.90,27.90,99.90,908433,32,20394,-76
2020-06-13 13:23:56,63.58,45.63,27.90,99.90,907563,32,20430,-76
2020-06-13 13:24:27,20.30,12.93,27.90,99.90,911656,32,20067,-76
2020-06-13 13:24:57,11.05,8.70,27.80,99.90,911064,32,20043,-76
2020-06-13 13:25:28,7.37,6.57,27.80,99.90,908645,32,20032,-76
2020-06-13 13:26:00,17.70,13.25,27.90,99.90,913680,32,20068,-76
2020-06-13 13:26:31,7.80,6.37,27.80,99.90,909123,32,20101,-77
2020-06-13 13:27:02,6.85,5.90,27.90,99.90,908448,32,20112,-77
2020-06-13 13:27:33,24.87,19.95,27.90,99.90,913099,32,20171,-77
2020-06-13 13:28:06,8.30,6.10,27.90,99.90,913305,32,20049,-76
2020-06-13 13:28:37,7.22,5.87,28.00,99.90,913596,32,20018,-85
2020-06-13 13:29:08,5.57,5.07,28.00,99.90,911040,32,20458,-76
2020-06-13 13:29:42,6.10,5.50,28.10,99.90,912862,32,20083,-76
2020-06-13 13:30:13,6.22,5.37,28.10,99.90,912889,32,20458,-76
2020-06-13 13:30:46,5.87,5.37,28.00,99.90,913192,32,20097,-77
2020-06-13 13:31:17,7.18,5.40,28.00,99.80,910076,32,20179,-77
2020-06-13 13:31:47,5.85,5.35,28.00,99.00,910375,32,20174,-78
2020-06-13 13:32:18,6.10,5.15,27.80,99.20,907778,32,20035,-77
2020-06-13 13:32:49,6.37,5.25,27.80,99.50,906913,32,20027,-77
2020-06-13 13:33:20,6.85,5.35,27.80,99.60,907431,32,20480,-76
2020-06-13 13:33:50,6.20,5.05,27.80,99.50,901088,32,20143,-75
2020-06-13 13:34:21,6.25,5.45,27.80,99.60,904224,32,20043,-75
2020-06-13 13:34:51,7.37,5.47,27.90,99.50,910189,32,20088,-70
2020-06-13 13:35:22,7.22,5.90,27.90,99.90,912925,32,20057,-82
2020-06-13 13:35:54,6.45,5.22,27.90,99.90,916736,32,20029,-72
2020-06-13 13:36:24,6.35,5.75,28.00,99.90,916780,32,20030,-73
2020-06-13 13:36:55,7.03,5.72,28.00,99.90,916837,32,20026,-76
2020-06-13 13:37:26,6.50,5.40,27.90,99.90,916768,32,20037,-75
2020-06-13 13:37:56,6.22,5.50,27.90,99.90,913189,32,20100,-71
2020-06-13 13:38:27,6.37,5.78,27.90,99.90,913632,32,20035,-76
2020-06-13 13:38:58,5.85,5.37,27.90,99.90,912774,32,20060,-77
2020-06-13 13:39:28,6.12,5.47,28.00,99.90,910048,32,20046,-77
2020-06-13 13:39:59,7.30,5.37,28.10,99.90,908968,32,20103,-77
2020-06-13 13:40:30,11.30,9.27,28.00,99.90,910059,32,20091,-76
2020-06-13 13:41:01,7.22,6.10,28.00,99.90,909463,32,20403,-77
2020-06-13 13:41:32,6.15,5.50,27.90,99.90,907659,32,20225,-78
2020-06-13 13:42:03,6.35,5.15,28.00,99.70,913710,32,20071,-76
2020-06-13 13:42:34,6.22,5.20,28.00,99.60,913588,32,20049,-76
2020-06-13 13:43:05,6.43,5.55,28.00,99.90,910409,32,20440,-74
2020-06-13 13:43:36,6.68,5.60,28.00,99.90,910539,32,20031,-77
2020-06-13 13:44:07,6.28,5.72,27.90,99.90,908796,32,20031,-77
2020-06-13 13:44:37,6.28,5.62,27.90,99.80,907243,32,20020,-77
2020-06-13 13:45:08,6.07,5.57,27.80,99.10,910416,32,20113,-77
2020-06-13 13:45:39,6.05,5.45,27.80,99.80,913270,32,20082,-76
2020-06-13 13:46:10,6.95,5.47,27.60,99.80,909998,32,20068,-78
2020-06-13 13:46:41,11.85,8.13,27.60,99.90,910620,32,20026,-78
2020-06-13 13:47:12,5.93,5.30,27.60,99.90,907480,32,20042,-77
2020-06-13 13:47:42,6.60,5.82,27.50,99.90,900966,32,20028,-78
2020-06-13 13:48:13,7.78,5.55,27.40,99.90,904095,32,20051,-77
2020-06-13 13:48:44,6.20,5.53,27.50,99.90,901080,32,20040,-78
2020-06-13 13:49:14,7.45,5.32,27.60,99.90,904339,32,20104,-77
2020-06-13 13:49:45,6.80,5.70,27.70,99.90,910212,32,20165,-76
2020-06-13 13:50:16,7.07,5.15,27.70,99.90,910733,32,20102,-77
2020-06-13 13:50:49,9.43,5.40,27.80,99.90,910021,32,20121,-77
2020-06-13 13:51:20,7.00,5.35,27.80,99.90,907342,32,20035,-77
2020-06-13 13:51:51,6.40,5.80,27.80,99.90,907759,32,20364,-77
2020-06-13 13:52:21,7.10,6.07,27.70,99.90,908367,32,20412,-75
2020-06-13 13:52:52,5.80,5.30,27.60,99.90,911074,32,20112,-77
2020-06-13 13:53:23,5.68,4.90,27.60,99.90,910831,32,20064,-77
2020-06-13 13:53:53,7.50,5.90,27.60,99.90,907912,32,20111,-76
2020-06-13 13:54:24,6.72,5.70,27.60,99.90,911269,32,20034,-76
2020-06-13 13:54:55,7.00,5.53,27.60,99.90,907907,32,20031,-77
2020-06-13 13:55:25,7.12,6.03,27.60,99.90,908241,32,20083,-76
2020-06-13 13:55:57,6.60,6.00,27.50,99.90,908000,32,20035,-76
2020-06-13 13:56:27,7.18,6.40,27.50,99.90,908175,32,20035,-76
2020-06-13 13:56:58,6.78,6.03,27.40,99.90,910765,32,20455,-77
2020-06-13 13:57:29,8.43,6.28,27.50,99.90,910905,32,20038,-77
2020-06-13 13:57:59,7.97,6.25,27.50,99.90,914610,32,20030,-77
2020-06-13 13:58:30,8.40,6.45,27.50,99.90,914143,32,20030,-77
2020-06-13 13:59:00,7.00,6.00,27.50,99.90,914116,32,20034,-77
2020-06-13 13:59:31,6.50,5.80,27.40,99.90,914431,32,20075,-78
2020-06-13 14:00:08,6.78,6.18,27.40,99.90,910692,32,20038,-77
2020-06-13 14:00:46,7.35,6.30,27.40,99.90,911016,32,20321,-77
2020-06-13 14:01:17,8.50,6.20,27.40,99.90,907965,32,20031,-77
2020-06-13 14:01:48,6.60,5.82,27.40,99.90,909167,32,20038,-77
2020-06-13 14:02:18,7.05,5.65,27.40,99.90,910959,32,20372,-77
2020-06-13 14:02:50,6.40,5.82,27.50,99.90,911194,32,20364,-78
2020-06-13 14:03:21,6.07,5.47,27.50,99.90,914223,32,20346,-78
2020-06-13 14:03:52,6.80,6.20,27.60,99.90,911134,32,20039,-77
2020-06-13 14:04:22,6.28,5.72,27.60,99.90,911278,32,20027,-77
2020-06-13 14:04:53,6.65,5.90,27.60,99.90,907954,32,20132,-76
2020-06-13 14:05:24,6.93,6.18,27.60,99.90,908216,32,20027,-77
2020-06-13 14:05:55,6.75,6.07,27.50,99.90,907826,32,20034,-77
2020-06-13 14:06:26,5.50,5.00,27.50,99.90,904801,32,20369,-76
2020-06-13 14:06:57,7.60,5.53,27.50,99.90,904469,32,20043,-75
2020-06-13 14:07:28,6.32,5.65,27.50,99.90,904472,32,20027,-77
2020-06-13 14:07:58,5.80,5.20,27.50,99.90,904574,32,20027,-77
2020-06-13 14:08:29,6.00,5.32,27.40,99.90,904755,32,20482,-76
2020-06-13 14:09:00,5.95,5.32,27.40,99.90,904922,32,20044,-77
2020-06-13 14:09:42,6.00,5.50,27.30,99.90,907957,32,20353,-77
2020-06-13 14:10:12,8.73,5.28,27.10,99.90,909369,32,20057,-77
2020-06-13 14:10:43,6.45,5.28,27.20,99.90,910707,32,20035,-77
2020-06-13 14:11:14,6.35,5.75,27.20,99.90,910763,32,20027,-77
2020-06-13 14:11:45,7.28,5.60,27.30,99.90,910826,32,20461,-77
2020-06-13 14:12:17,5.40,4.93,27.30,99.90,914549,32,20415,-77
2020-06-13 14:12:48,9.85,5.95,27.30,99.90,914362,32,20472,-78
2020-06-13 14:13:19,7.80,5.45,27.30,99.90,914355,32,20128,-77
2020-06-13 14:13:49,6.03,5.53,27.30,99.90,910920,32,20035,-77
2020-06-13 14:14:20,5.95,5.45,27.30,99.90,911082,32,20026,-77
2020-06-13 14:14:51,7.03,5.30,27.40,99.90,910836,32,20368,-78
2020-06-13 14:15:27,6.25,5.70,27.30,99.90,910991,32,20050,-77
2020-06-13 14:15:58,6.75,5.57,27.30,99.90,911088,32,20404,-76
2020-06-13 14:16:28,6.10,5.30,27.20,99.90,907769,32,20035,-78
2020-06-13 14:16:59,5.90,5.30,27.30,99.90,907983,32,20027,-77
2020-06-13 14:17:29,6.03,4.78,27.30,99.90,907763,32,20046,-76
2020-06-13 14:18:00,6.53,5.85,27.30,99.90,910803,32,20038,-76
2020-06-13 14:18:31,7.45,5.65,27.30,99.90,910924,32,20027,-78
2020-06-13 14:19:01,6.60,5.70,27.30,99.90,911193,32,20129,-76
2020-06-13 14:19:32,6.45,5.95,27.20,99.90,910767,32,20348,-77
2020-06-13 14:20:04,6.55,5.32,27.10,99.90,910865,32,20432,-77
2020-06-13 14:20:35,6.57,5.32,27.10,99.90,914389,32,20030,-78
2020-06-13 14:21:06,6.00,5.28,27.10,99.90,914437,32,20054,-76
2020-06-13 14:21:37,6.75,5.70,27.20,99.90,914115,32,20061,-77
2020-06-13 14:22:08,6.55,5.95,27.20,99.90,914538,32,20392,-77
2020-06-13 14:22:39,6.62,5.97,27.20,99.90,914446,32,20029,-77
2020-06-13 14:23:38,7.50,6.00,27.10,99.90,914266,32,20085,-78
2020-06-13 14:24:09,6.82,5.78,27.00,99.90,914515,32,20053,-79
2020-06-13 14:24:41,7.20,5.20,27.00,99.90,914069,32,20340,-77
2020-06-13 14:25:13,6.28,5.68,27.00,99.90,914107,32,20355,-76
2020-06-13 14:25:43,7.85,5.62,26.90,99.90,914363,32,20045,-77
2020-06-13 14:26:20,7.85,5.22,26.90,99.90,914585,32,20449,-77
2020-06-13 14:26:51,8.35,5.12,26.90,99.90,910120,32,20027,-77
2020-06-13 14:27:22,6.00,5.35,26.80,99.90,910709,32,20073,-78
2020-06-13 14:27:53,7.30,6.43,26.80,99.90,907555,32,20035,-78
2020-06-13 14:28:23,7.65,6.75,26.60,99.90,908105,32,20035,-77
2020-06-13 14:28:54,7.28,6.57,26.60,99.90,910697,32,20060,-77
2020-06-13 14:29:25,7.72,6.55,26.60,99.90,911003,32,20383,-77
2020-06-13 14:29:56,7.62,5.70,26.60,99.90,914515,32,20053,-76
2020-06-13 14:30:27,6.70,6.10,26.50,99.90,914467,32,20034,-77
2020-06-13 14:31:00,7.03,6.22,26.60,99.90,914481,32,20034,-77
2020-06-13 14:31:30,7.28,6.07,26.60,99.90,907336,32,20026,-77
2020-06-13 14:32:01,9.13,6.10,26.70,99.90,904841,32,20047,-76
2020-06-13 14:32:32,6.80,6.20,26.70,99.90,904878,32,20057,-77
2020-06-13 14:33:22,7.68,6.18,26.70,99.90,904935,32,20386,-77
2020-06-13 14:33:53,6.65,5.47,26.60,99.90,909716,32,20034,-77
2020-06-13 14:34:23,6.30,5.70,26.70,99.90,907422,32,20027,-77
2020-06-13 14:34:54,9.25,6.50,26.80,99.90,907780,32,20078,-76
2020-06-13 14:35:25,8.20,6.10,26.80,99.90,908112,32,20106,-77
2020-06-13 14:35:56,6.90,6.40,26.80,99.90,910696,32,20034,-77
2020-06-13 14:36:27,6.70,6.00,26.80,99.90,910836,32,20022,-78
2020-06-13 14:36:57,6.25,5.65,26.90,99.90,914414,32,20093,-77
2020-06-13 14:37:28,6.65,5.97,27.00,99.90,914407,32,20073,-78
2020-06-13 14:37:58,7.87,6.05,27.00,99.90,910593,32,20061,-78
2020-06-13 14:38:29,6.62,5.93,27.00,99.90,907551,32,20111,-76
2020-06-13 14:39:00,6.45,5.12,27.00,99.90,908016,32,20072,-77
2020-06-13 14:39:30,6.03,5.43,26.90,99.90,907913,32,20040,-77
2020-06-13 14:40:01,6.20,5.68,26.90,99.90,910987,32,20018,-77
2020-06-13 14:40:32,7.68,5.78,27.00,99.90,914371,32,20353,-77
2020-06-13 14:41:03,9.00,6.03,27.00,99.90,914402,32,20339,-76
2020-06-13 14:41:34,6.75,5.97,27.00,99.90,914353,32,20026,-76
2020-06-13 14:42:05,6.62,5.72,26.90,99.90,914440,32,20018,-77
2020-06-13 14:42:36,6.95,5.43,26.80,99.90,914041,32,20044,-77
2020-06-13 14:43:07,5.30,4.85,26.80,99.90,914414,32,20409,-77
2020-06-13 14:43:38,6.55,5.60,26.90,99.90,910438,32,20061,-78
2020-06-13 14:44:08,8.07,5.78,26.90,99.90,904453,32,20099,-80
2020-06-13 14:44:39,6.62,6.00,26.90,99.90,904689,32,20034,-71
2020-06-13 14:45:10,6.35,5.70,26.90,99.90,904918,32,20069,-78
2020-06-13 14:45:40,8.52,6.00,27.00,99.90,908035,32,20030,-78
2020-06-13 14:46:11,8.25,5.65,27.10,99.90,914486,32,20309,-78
2020-06-13 14:46:43,6.47,5.87,27.10,99.90,910517,32,20075,-79
2020-06-13 14:47:14,6.15,5.53,27.20,99.90,907522,32,20175,-78
2020-06-13 14:47:45,6.53,5.62,27.30,99.90,907577,32,20024,-80
2020-06-13 14:48:15,7.72,5.72,27.30,99.90,908297,32,20471,-85
2020-06-13 14:48:46,7.35,6.05,27.30,99.90,911377,32,20067,-84
2020-06-13 14:49:17,6.20,5.60,27.30,99.90,910645,32,20048,-75
2020-06-13 14:49:47,6.80,5.93,27.40,99.90,907300,32,20122,-77
2020-06-13 14:50:18,7.75,6.40,27.40,99.90,904640,32,20023,-81
2020-06-13 14:50:49,7.18,6.45,27.50,99.90,904260,32,20050,-80
2020-06-13 14:51:20,8.55,6.32,27.50,99.90,904993,32,20041,-80
2020-06-13 14:51:50,7.05,6.40,27.60,99.90,907678,32,20031,-78
2020-06-13 14:52:21,6.82,6.25,27.60,99.90,911915,32,20035,-87
2020-06-13 14:52:51,7.10,6.50,27.50,99.90,909255,32,20077,-90
2020-06-13 14:53:22,9.02,5.87,27.50,99.90,905975,32,20381,-88
2020-06-13 14:53:53,6.70,6.20,27.50,99.90,904951,32,20039,-87
2020-06-13 14:54:24,6.60,6.00,27.40,99.90,905018,32,20027,-77
2020-06-13 14:54:56,6.40,5.78,27.40,99.90,904988,32,20125,-86
2020-06-13 14:55:27,7.10,6.37,27.50,99.90,908142,32,20377,-88
2020-06-13 14:55:58,7.12,6.43,27.50,99.90,911010,32,20031,-68
2020-06-13 14:56:29,8.38,6.68,27.40,99.90,910302,32,20089,-68
2020-06-13 14:56:59,7.28,6.12,27.40,99.90,912826,32,20026,-68
2020-06-13 14:57:30,7.05,6.32,27.30,99.90,913565,32,20026,-69
2020-06-13 14:58:01,6.90,6.20,27.30,99.90,912181,32,20585,-69
2020-06-13 14:58:31,6.93,6.30,27.30,99.90,913365,32,20062,-69
2020-06-13 14:59:02,7.62,6.43,27.20,99.90,910775,32,20039,-69
2020-06-13 14:59:33,6.25,5.68,27.30,99.90,910510,32,20486,-68
2020-06-13 15:00:06,7.53,6.12,27.30,99.90,913440,32,20061,-68
2020-06-13 15:00:38,6.30,5.72,27.50,99.90,914267,32,20441,-68
2020-06-13 15:01:09,7.22,6.62,27.50,99.90,917475,32,20400,-69
2020-06-13 15:01:40,11.05,7.68,27.60,99.90,917393,32,20090,-69
2020-06-13 15:02:11,10.15,8.40,27.50,99.90,917297,32,20027,-69
2020-06-13 15:02:41,9.20,7.43,27.40,99.90,916679,32,20033,-69
2020-06-13 15:03:12,8.07,7.30,27.30,99.90,916902,32,20072,-68
2020-06-13 15:03:43,8.38,6.87,27.30,99.90,917222,32,20446,-69
2020-06-13 15:04:14,8.82,6.55,27.30,99.90,917274,32,20093,-69
2020-06-13 15:04:47,6.50,5.90,27.30,99.90,916856,32,20117,-69
2020-06-13 15:05:18,7.45,6.28,27.30,99.90,916886,32,20328,-69
2020-06-13 15:05:49,6.90,6.20,27.30,99.90,917191,32,20114,-69
2020-06-13 15:06:20,8.43,6.35,27.30,99.90,917353,32,20034,-69
2020-06-13 15:06:50,6.78,6.07,27.20,99.90,916853,32,20050,-69
2020-06-13 15:07:21,6.65,5.85,27.20,99.90,917327,32,20030,-69
2020-06-13 15:07:51,7.35,6.65,27.20,99.90,916698,32,20026,-69
2020-06-13 15:08:22,7.15,6.45,27.20,99.90,917047,32,20030,-69
2020-06-13 15:08:53,7.62,6.62,27.30,99.90,917162,32,20076,-69
2020-06-13 15:09:23,8.40,7.00,27.40,99.90,917462,32,20343,-68
2020-06-13 15:09:54,8.80,7.00,27.40,99.90,916797,32,20026,-68
2020-06-13 15:10:25,8.43,6.87,27.40,99.90,916555,32,20049,-68
2020-06-13 15:10:56,7.37,5.97,27.50,99.90,917121,32,20118,-68
2020-06-13 15:11:29,10.30,7.10,27.50,99.90,917309,32,20107,-68
2020-06-13 15:12:00,8.57,6.70,27.60,99.90,915529,32,20056,-68
2020-06-13 15:12:31,10.82,8.57,27.60,99.90,913746,32,20518,-68
2020-06-13 15:13:02,7.55,6.78,27.50,99.90,913377,32,20026,-69
2020-06-13 15:13:35,16.58,12.13,27.50,99.90,913601,32,20113,-68
2020-06-13 15:14:06,8.75,6.82,27.40,99.90,910657,32,20378,-68
2020-06-13 15:14:37,7.20,6.20,27.40,99.90,913852,32,20035,-69
2020-06-13 15:15:08,7.03,6.35,27.40,99.90,913716,32,20495,-69
2020-06-13 15:15:38,8.80,7.72,27.50,99.90,913728,32,20091,-68
2020-06-13 15:16:09,7.70,6.95,27.50,99.90,916076,32,20026,-68
2020-06-13 15:16:40,6.65,6.00,27.50,99.90,916588,32,20041,-69
2020-06-13 15:17:11,7.57,6.85,27.60,99.90,916925,32,20056,-68
2020-06-13 15:17:41,6.68,5.97,27.60,99.90,916804,32,20135,-69
2020-06-13 15:18:12,7.07,6.37,27.50,99.90,916746,32,20328,-71
2020-06-13 15:18:43,40.63,27.17,27.60,99.90,916928,32,20034,-68
2020-06-13 15:19:13,6.95,5.72,27.50,99.90,916772,32,20026,-69
2020-06-13 15:19:44,6.85,6.22,27.50,99.90,910316,32,20027,-70
2020-06-13 15:20:14,6.75,6.05,27.60,99.90,907341,32,20047,-69
2020-06-13 15:20:45,6.60,6.00,27.60,99.90,907563,32,20047,-69
2020-06-13 15:21:16,7.05,6.03,27.50,99.90,908126,32,20088,-70
2020-06-13 15:21:46,6.75,5.62,27.50,99.90,916938,32,20090,-70
2020-06-13 15:22:17,7.37,6.72,27.60,99.90,916908,32,20094,-69
2020-06-13 15:22:48,9.93,8.00,27.60,99.90,916899,32,20026,-69
2020-06-13 15:23:18,13.70,10.55,27.70,99.90,917282,32,20026,-69
2020-06-13 15:23:49,12.32,7.80,27.60,99.90,917133,32,20033,-69
2020-06-13 15:24:20,9.00,6.90,27.50,99.90,917277,32,20601,-69
2020-06-13 15:24:50,7.37,6.10,27.50,99.90,917343,32,20034,-69
2020-06-13 15:25:21,7.95,6.57,27.60,99.90,917423,32,20038,-68
2020-06-13 15:25:52,7.68,6.85,27.50,99.90,910965,32,20532,-69
2020-06-13 15:26:23,9.60,7.05,27.50,99.90,911238,32,20538,-68
2020-06-13 15:26:54,7.35,6.20,27.50,99.90,913505,32,20034,-71
2020-06-13 15:27:27,7.65,6.30,27.50,99.90,913553,32,20114,-69
2020-06-13 15:27:59,7.05,6.45,27.50,99.90,915401,32,20370,-69
2020-06-13 15:28:32,16.80,11.93,27.50,99.90,913521,32,20030,-69
2020-06-13 15:29:03,12.40,8.23,27.50,99.90,913418,32,20030,-70
2020-06-13 15:29:33,7.78,7.05,27.50,99.90,913393,32,20500,-69
2020-06-13 15:30:06,8.80,6.57,27.50,99.90,914003,32,20056,-69
2020-06-13 15:30:37,8.80,6.60,27.50,99.90,917250,32,20042,-70
2020-06-13 15:31:07,8.48,6.05,27.50,99.90,917229,32,20389,-69
2020-06-13 15:31:38,14.98,11.25,27.50,99.90,913455,32,20023,-69
2020-06-13 15:32:09,12.15,9.10,27.50,99.90,913492,32,20118,-69
2020-06-13 15:32:40,9.32,7.15,27.50,99.90,913810,32,20038,-69
2020-06-13 15:33:10,13.52,10.48,27.50,99.90,913578,32,20458,-70
2020-06-13 15:33:41,16.70,10.75,27.50,99.90,913566,32,20022,-69
2020-06-13 15:34:12,10.05,6.15,27.40,99.90,913751,32,20034,-69
2020-06-13 15:34:43,9.02,6.95,27.40,99.90,912815,32,20086,-69
2020-06-13 15:35:13,22.05,14.50,27.40,99.90,913683,32,20115,-70
2020-06-13 15:35:44,6.68,6.15,27.40,99.90,913744,32,20090,-70
2020-06-13 15:36:15,8.18,6.07,27.40,99.90,913779,32,20033,-70
2020-06-13 15:36:46,19.45,10.60,27.40,99.90,916912,32,20025,-68
2020-06-13 15:37:16,7.43,5.85,27.50,99.90,914217,32,20071,-69
2020-06-13 15:37:47,14.07,10.10,27.50,99.90,915149,32,20105,-69
2020-06-13 15:38:18,9.85,7.20,27.50,99.90,917157,32,20132,-69
2020-06-13 15:38:48,6.40,5.80,27.50,99.90,916217,32,20094,-68
2020-06-13 15:39:19,6.55,5.85,27.50,99.90,917310,32,20026,-68
2020-06-13 15:39:50,7.55,6.15,27.50,99.90,917357,32,20072,-68
2020-06-13 15:40:21,6.47,5.80,27.50,99.90,916490,32,20070,-69
2020-06-13 15:40:51,6.30,5.60,27.50,99.90,917316,32,20046,-70
2020-06-13 15:41:22,6.20,5.60,27.50,99.90,917302,32,20052,-68
2020-06-13 15:41:53,9.50,6.22,27.50,99.90,916956,32,20099,-68
2020-06-13 15:42:24,12.00,8.63,27.40,99.90,917110,32,20033,-68
2020-06-13 15:42:55,35.92,24.27,27.40,99.90,916906,32,20379,-69
2020-06-13 15:43:25,30.42,20.05,27.30,99.90,917037,32,20022,-68
2020-06-13 15:43:56,7.12,6.40,27.30,99.90,917170,32,20089,-69
2020-06-13 15:44:27,30.15,21.50,27.30,99.90,916081,32,20022,-69
2020-06-13 15:44:57,20.25,13.35,27.30,99.90,917172,32,20057,-69
2020-06-13 15:45:28,11.20,6.80,27.30,99.90,913787,32,20090,-69
2020-06-13 15:45:59,207.55,149.38,27.40,99.90,913137,32,20030,-69
2020-06-13 15:46:30,17.40,10.85,27.30,99.90,907007,32,20089,-69
2020-06-13 15:47:00,7.35,6.62,27.40,99.90,907278,32,20380,-69
2020-06-13 15:47:31,7.20,6.30,27.40,99.90,910381,32,20122,-68
2020-06-13 15:48:02,8.88,6.00,27.40,99.90,910810,32,20058,-69
2020-06-13 15:48:33,6.53,5.85,27.40,99.90,907504,32,20053,-70
2020-06-13 15:49:04,7.22,6.53,27.40,99.90,906384,32,20030,-69
2020-06-13 15:49:35,7.03,6.43,27.40,99.90,907507,32,20137,-69
2020-06-13 15:50:10,8.85,7.72,27.40,99.90,907864,32,20047,-70
2020-06-13 15:50:41,6.65,6.05,27.30,99.90,911200,32,20204,-70
2020-06-13 15:51:12,7.32,6.20,27.30,99.90,913875,32,20057,-69
2020-06-13 15:51:42,9.23,6.93,27.20,99.90,912611,32,20058,-70
2020-06-13 15:52:15,7.72,6.00,27.30,99.90,910183,32,20061,-70
2020-06-13 15:52:45,11.80,7.47,27.30,99.90,910414,32,20039,-70
2020-06-13 15:53:18,8.25,6.70,27.20,99.90,910632,32,20050,-69
2020-06-13 15:53:49,10.27,7.12,27.20,99.90,912421,32,20503,-70
2020-06-13 15:54:19,9.15,6.62,27.20,99.90,915834,32,20022,-70
2020-06-13 15:54:53,8.25,7.45,27.10,99.90,916283,32,20404,-70
2020-06-13 15:55:23,8.00,6.60,27.10,99.90,917262,32,20360,-70
2020-06-13 15:55:59,6.85,6.20,27.20,99.90,917341,32,20049,-70
2020-06-13 15:56:30,9.98,7.50,27.20,99.90,915084,32,20369,-70
2020-06-13 15:57:01,9.40,7.72,27.20,99.90,917224,32,20029,-69
2020-06-13 15:57:32,14.38,10.05,27.20,99.90,917341,32,20057,-70
2020-06-13 15:58:03,10.45,7.75,27.10,99.90,915066,32,20102,-70
2020-06-13 15:58:33,11.90,8.55,27.10,99.90,914000,32,20060,-70
2020-06-13 15:59:04,8.23,6.05,27.10,99.90,915811,32,20083,-70
2020-06-13 15:59:35,9.30,6.55,27.20,99.90,915641,32,20056,-70
2020-06-13 16:00:07,7.05,6.35,27.20,99.90,916354,32,20022,-69
2020-06-13 16:00:37,7.20,6.60,27.10,99.90,917300,32,20064,-70
2020-06-13 16:01:09,7.35,6.65,27.10,99.90,916896,32,20062,-70
2020-06-13 16:01:40,6.60,5.97,27.10,99.90,915604,32,20022,-70
2020-06-13 16:02:11,6.68,6.00,27.20,99.90,917278,32,20392,-70
2020-06-13 16:02:41,10.25,5.55,27.20,99.90,917295,32,20031,-69
2020-06-13 16:03:12,6.37,5.47,27.30,99.90,914805,32,20399,-69
2020-06-13 16:03:42,7.35,6.57,27.30,99.90,915604,32,20054,-69
2020-06-13 16:04:13,12.77,8.80,27.30,99.90,916687,32,20049,-66
2020-06-13 16:04:44,9.20,7.78,27.10,99.90,916569,32,20405,-73
2020-06-13 16:05:15,7.18,6.47,27.00,99.90,916865,32,20030,-70
2020-06-13 16:05:45,9.00,7.65,26.90,99.90,917043,32,20425,-70
2020-06-13 16:06:16,7.20,6.50,26.90,99.90,917224,32,20038,-69
2020-06-13 16:06:47,7.93,6.97,26.90,99.90,916870,32,20098,-69
2020-06-13 16:07:17,7.20,6.45,26.80,99.90,913352,32,20034,-69
2020-06-13 16:07:48,7.18,6.18,26.80,99.90,913646,32,20124,-69
2020-06-13 16:08:18,11.32,9.13,26.80,99.90,913719,32,20026,-70
2020-06-13 16:08:49,11.85,8.57,26.80,99.90,913544,32,20058,-69
2020-06-13 16:09:20,13.00,9.50,26.80,99.90,917160,32,20093,-71
2020-06-13 16:09:51,8.70,6.47,26.80,99.90,916955,32,20146,-69
2020-06-13 16:10:24,7.10,6.32,26.80,99.90,917288,32,20047,-70
2020-06-13 16:10:54,7.85,6.55,26.80,99.90,913486,32,20227,-72
2020-06-13 16:11:25,7.90,7.10,26.80,99.90,913244,32,20060,-71
2020-06-13 16:11:56,10.30,7.43,26.80,99.90,913089,32,20034,-71
2020-06-13 16:12:27,7.28,6.03,26.80,99.90,913730,32,20069,-73
2020-06-13 16:12:58,6.82,5.87,26.80,99.90,913763,32,20346,-74
2020-06-13 16:13:28,6.68,6.07,26.70,99.90,913697,32,20034,-74
2020-06-13 16:14:00,6.60,6.00,26.70,99.90,917106,32,20052,-74
2020-06-13 16:14:31,6.75,5.90,26.60,99.90,912819,32,20031,-75
2020-06-13 16:15:03,6.68,6.00,26.60,99.90,910482,32,20039,-75
2020-06-13 16:15:35,9.15,6.62,26.70,99.90,910194,32,20105,-75
2020-06-13 16:16:05,10.05,6.15,26.70,99.90,911121,32,20050,-75
2020-06-13 16:16:36,6.60,6.10,26.70,99.90,913382,32,20348,-75
2020-06-13 16:17:07,7.50,6.03,26.80,99.90,914080,32,20026,-74
2020-06-13 16:17:38,9.23,6.78,26.80,99.90,910642,32,20408,-74
2020-06-13 16:18:08,7.72,6.53,26.90,99.90,910581,32,20065,-74
2020-06-13 16:18:39,7.45,6.05,26.90,99.90,913117,32,20030,-74
2020-06-13 16:19:10,6.85,6.12,26.80,99.90,913277,32,20453,-76
2020-06-13 16:19:41,6.22,5.65,26.80,99.90,913693,32,20068,-77
2020-06-13 16:20:11,6.22,5.72,26.70,99.90,913315,32,20049,-76
2020-06-13 16:20:42,7.85,6.90,26.60,99.90,913993,32,20054,-75
2020-06-13 16:21:13,7.65,6.10,26.60,99.90,910550,32,20035,-74
2020-06-13 16:21:43,7.45,6.22,26.50,99.90,909638,32,20031,-74
2020-06-13 16:22:15,7.55,6.45,26.40,99.90,910629,32,20136,-76
2020-06-13 16:22:45,6.50,5.90,26.40,99.90,910320,32,20464,-72
2020-06-13 16:23:16,7.78,7.07,26.40,99.90,914192,32,20363,-75
2020-06-13 16:23:47,7.95,7.25,26.40,99.90,913059,32,20343,-73
2020-06-13 16:24:18,9.20,7.20,26.40,99.90,910296,32,20046,-74
2020-06-13 16:24:51,11.25,10.10,26.40,99.90,902764,32,20063,-75
2020-06-13 16:25:22,9.15,8.35,26.40,99.90,900699,32,20032,-76
2020-06-13 16:25:55,10.82,8.50,26.40,99.90,904460,32,20098,-77
2020-06-13 16:26:26,7.62,6.93,26.40,99.90,904918,32,20054,-73
2020-06-13 16:26:56,7.55,6.95,26.30,99.90,906916,32,20372,-73
2020-06-13 16:27:27,7.20,6.45,26.40,99.90,907504,32,20385,-76
2020-06-13 16:27:58,7.25,6.53,26.40,99.90,907957,32,20062,-77
2020-06-13 16:28:29,7.00,6.15,26.50,99.90,908075,32,20047,-78
2020-06-13 16:28:59,7.28,6.50,26.60,99.90,906556,32,20101,-77
2020-06-13 16:29:30,6.82,6.12,26.60,99.90,904445,32,20357,-77
2020-06-13 16:30:01,9.35,7.03,26.60,99.90,904375,32,20099,-77
2020-06-13 16:30:31,6.95,6.35,26.60,99.90,907643,32,20420,-76
2020-06-13 16:31:02,7.53,6.72,26.60,99.90,894867,32,618302,-76
2020-06-13 16:31:33,11.80,6.47,26.60,99.90,916804,32,20030,-72
2020-06-13 16:32:04,8.15,6.57,26.60,99.90,912529,32,20184,-72
2020-06-13 16:32:34,6.90,6.30,26.60,99.90,910448,32,20022,-71
2020-06-13 16:33:05,395.00,323.75,26.50,99.90,910608,32,20073,-71
2020-06-13 16:33:36,54.42,39.83,26.40,99.90,907350,32,20424,-74
2020-06-13 16:34:07,11.00,7.80,26.40,99.90,907749,32,20057,-71
2020-06-13 16:34:37,8.55,6.80,26.40,99.90,911255,32,20081,-71
2020-06-13 16:35:08,6.47,5.82,26.40,99.90,911356,32,20095,-72
2020-06-13 16:35:39,9.85,6.35,26.40,99.90,912952,32,20349,-71
2020-06-13 16:36:10,13.15,9.25,26.50,99.90,913424,32,20447,-71
2020-06-13 16:36:40,8.73,5.90,26.60,99.90,910437,32,20066,-71
2020-06-13 16:37:11,6.78,6.05,26.60,99.90,906973,32,20031,-74
2020-06-13 16:37:41,8.70,7.82,26.60,99.90,910527,32,20428,-74
2020-06-13 16:38:12,7.65,6.95,26.60,99.90,905853,32,20450,-77
2020-06-13 16:38:43,11.20,9.85,26.60,99.90,904446,32,20125,-76
2020-06-13 16:39:13,9.23,7.32,26.60,99.90,910552,32,20039,-76
2020-06-13 16:39:44,7.65,5.55,26.60,99.90,906767,32,20031,-77
2020-06-13 16:40:15,8.10,6.30,26.60,99.90,909494,32,20050,-84
2020-06-13 16:40:46,6.68,5.70,26.70,99.90,906875,32,20053,-77
2020-06-13 16:41:17,6.53,5.68,26.70,99.90,907662,32,20091,-77
2020-06-13 16:41:48,7.10,5.47,26.80,99.90,910250,32,20039,-77
2020-06-13 16:42:18,9.43,6.78,26.80,99.90,906950,32,20030,-77
2020-06-13 16:42:49,6.55,5.90,26.90,99.90,910316,32,20043,-77
2020-06-13 16:43:20,9.60,6.72,26.90,99.90,910281,32,20070,-77
2020-06-13 16:43:50,7.68,6.93,27.00,99.90,909419,32,20038,-76
2020-06-13 16:44:26,8.88,7.97,27.00,99.90,910930,32,20030,-76
2020-06-13 16:44:59,12.05,10.80,27.10,99.90,916588,32,20034,-76
2020-06-13 16:45:29,12.27,9.63,27.10,99.90,913522,32,20190,-77
2020-06-13 16:46:02,9.75,8.60,27.20,99.90,912908,32,20053,-76
2020-06-13 16:46:33,11.15,9.00,27.30,99.90,910570,32,20199,-77
2020-06-13 16:47:04,10.43,8.45,27.30,99.90,910487,32,20050,-76
2020-06-13 16:47:35,7.45,6.75,27.30,99.90,910646,32,20379,-76
2020-06-13 16:48:06,6.62,6.03,27.30,99.90,913509,32,20111,-77
2020-06-13 16:48:37,7.53,5.87,27.40,99.90,917198,32,20048,-76
2020-06-13 16:49:07,5.78,5.18,27.40,99.90,913634,32,20076,-75
2020-06-13 16:49:38,6.50,5.80,27.20,99.90,910085,32,20039,-76
2020-06-13 16:50:09,7.90,7.10,27.20,99.90,910133,32,20497,-77
2020-06-13 16:50:41,8.70,6.93,27.20,99.90,909660,32,20127,-76
2020-06-13 16:51:11,6.03,5.53,27.20,99.90,910562,32,20087,-75
2020-06-13 16:51:42,6.60,5.40,27.20,99.90,913226,32,20054,-76
2020-06-13 16:52:13,9.20,6.12,27.30,99.90,910390,32,20046,-76
2020-06-13 16:52:43,8.18,7.18,27.30,99.90,909870,32,20087,-76
2020-06-13 16:53:14,9.60,6.55,27.20,99.90,912893,32,20084,-76
2020-06-13 16:53:44,6.45,5.85,27.20,99.90,910067,32,20487,-76
2020-06-13 16:54:15,8.52,6.32,27.30,99.90,910382,32,20066,-76
2020-06-13 16:54:46,6.68,6.00,27.30,99.90,910611,32,20111,-76
2020-06-13 16:55:17,7.70,6.95,27.20,99.90,910340,32,20087,-76
2020-06-13 16:55:49,7.72,6.85,27.20,99.90,910175,32,20046,-76
2020-06-13 16:56:20,8.70,7.50,27.20,99.90,908860,32,20035,-75
2020-06-13 16:56:50,8.45,6.65,27.20,99.90,910232,32,20031,-84
2020-06-13 16:57:21,7.35,6.35,27.20,99.90,907577,32,20030,-76
2020-06-13 16:57:51,9.15,6.03,27.20,99.90,907448,32,20019,-77
2020-06-13 16:58:22,7.97,6.85,27.20,99.90,907542,32,20065,-77
2020-06-13 16:58:53,7.85,7.03,27.20,99.90,906925,32,20080,-77
2020-06-13 16:59:23,7.37,6.10,27.10,99.90,908360,32,20050,-76
2020-06-13 16:59:54,6.75,6.15,27.10,99.90,907421,32,20047,-76
2020-06-13 17:00:25,6.97,5.87,27.20,99.90,904299,32,20058,-77
2020-06-13 17:00:55,6.93,5.22,27.20,99.90,904779,32,20388,-77
2020-06-13 17:01:26,6.30,5.70,27.30,99.90,903918,32,20032,-76
2020-06-13 17:01:57,5.70,5.20,27.30,99.90,909920,32,20350,-77
2020-06-13 17:02:27,6.45,4.72,27.30,99.90,910465,32,20050,-77
2020-06-13 17:02:58,206.48,167.32,27.30,99.90,913299,32,20038,-77
2020-06-13 17:03:28,115.25,79.40,27.40,99.90,916346,32,20073,-75
2020-06-13 17:03:59,51.37,32.17,27.40,99.90,916482,32,20050,-75
2020-06-13 17:04:30,42.47,30.33,27.40,99.90,912703,32,20038,-76
2020-06-13 17:05:01,63.20,44.13,27.30,99.90,913353,32,20076,-75
2020-06-13 17:05:31,112.90,68.72,27.30,99.90,913154,32,20110,-76
2020-06-13 17:06:03,129.10,84.43,27.20,99.90,910461,32,20151,-72
2020-06-13 17:06:33,40.38,26.15,27.10,99.90,913704,32,20093,-74
2020-06-13 17:07:04,12.65,9.10,27.10,99.90,913733,32,20439,-75
2020-06-13 17:07:34,6.37,5.50,27.10,99.90,907099,32,20054,-75
2020-06-13 17:08:05,5.40,4.90,27.10,99.90,907312,32,20040,-73
2020-06-13 17:08:36,7.37,6.47,27.10,99.90,907110,32,20039,-74
2020-06-13 17:09:09,6.37,5.32,27.10,99.90,903449,32,20096,-74
2020-06-13 17:09:39,8.10,5.22,27.10,99.90,910726,32,20043,-75
2020-06-13 17:10:11,5.53,5.03,27.10,99.90,913221,32,20030,-74
2020-06-13 17:10:41,8.43,4.82,27.10,99.90,910795,32,20069,-72
2020-06-13 17:11:12,5.95,5.32,27.10,99.90,913688,32,20052,-72
2020-06-13 17:11:44,6.43,5.87,27.10,99.90,911927,32,20486,-74
2020-06-13 17:12:15,6.25,5.65,27.10,99.90,913314,32,20050,-74
2020-06-13 17:12:46,6.47,5.87,27.00,99.90,917038,32,20038,-76
2020-06-13 17:13:16,7.03,6.32,27.00,99.90,915888,32,20097,-74
2020-06-13 17:13:47,9.40,7.12,27.00,99.90,916040,32,20440,-73
2020-06-13 17:14:17,7.20,6.47,26.90,99.90,916491,32,20364,-73
2020-06-13 17:14:48,7.00,6.15,26.80,99.90,915760,32,20359,-73
2020-06-13 17:15:19,6.07,5.20,26.80,99.90,916342,32,20096,-74
2020-06-13 17:15:50,6.62,6.03,26.80,99.90,916877,32,20034,-74
2020-06-13 17:16:20,6.93,6.32,26.80,99.90,913899,32,20031,-73
2020-06-13 17:16:51,8.98,7.28,26.80,99.90,913631,32,20068,-74
2020-06-13 17:17:22,10.65,9.48,26.70,99.90,910463,32,20389,-74
2020-06-13 17:17:53,7.65,6.43,26.70,99.90,906998,32,20034,-74
2020-06-13 17:18:23,7.47,5.90,26.70,99.90,910125,32,20056,-72
2020-06-13 17:18:54,7.53,5.90,26.70,99.90,909059,32,20061,-73
2020-06-13 17:19:25,12.18,10.55,26.70,99.90,909129,32,20077,-74
2020-06-13 17:19:56,16.65,13.43,26.70,99.90,910086,32,20069,-74
2020-06-13 17:20:26,6.82,6.18,26.60,99.90,910603,32,20038,-73
2020-06-13 17:20:57,7.45,6.07,26.60,99.90,911555,32,20087,-73
2020-06-13 17:21:27,13.00,7.57,26.60,99.90,916892,32,20029,-72
2020-06-13 17:21:59,6.55,6.00,26.50,99.90,916981,32,20425,-78
2020-06-13 17:22:29,6.50,5.78,26.50,99.90,916875,32,20053,-79
2020-06-13 17:23:00,8.20,6.10,26.60,99.90,913169,32,20026,-76
2020-06-13 17:23:31,7.45,6.62,26.50,99.90,913789,32,20347,-77
2020-06-13 17:24:01,7.82,6.32,26.40,99.90,906985,32,20038,-74
2020-06-13 17:24:32,6.37,5.87,26.40,99.90,907022,32,20094,-74
2020-06-13 17:25:04,6.25,5.65,26.30,99.90,910488,32,20035,-75
2020-06-13 17:25:38,7.65,6.30,26.30,99.90,910746,32,20182,-73
2020-06-13 17:26:08,7.90,6.10,26.30,99.90,911886,32,20480,-75
2020-06-13 17:26:39,7.10,5.70,26.20,99.90,913070,32,20049,-75
2020-06-13 17:27:10,6.00,5.53,26.10,99.90,914508,32,20109,-74
2020-06-13 17:27:41,6.30,5.70,26.10,99.90,913909,32,20038,-75
2020-06-13 17:28:12,7.05,6.20,26.10,99.90,913780,32,20086,-75
2020-06-13 17:28:42,6.85,6.20,26.10,99.90,913669,32,20098,-75
2020-06-13 17:29:13,7.90,6.05,26.10,99.90,913689,32,20061,-73
2020-06-13 17:29:44,6.85,6.20,26.00,99.90,913850,32,20085,-77
2020-06-13 17:30:14,6.82,6.22,26.00,99.90,914239,32,20098,-78
2020-06-13 17:30:45,6.57,6.07,26.00,99.90,914205,32,20052,-80
2020-06-13 17:31:16,8.23,6.28,26.00,99.90,913192,32,20062,-77
2020-06-13 17:31:47,6.65,6.15,26.00,99.90,908169,32,20428,-79
2020-06-13 17:32:18,7.82,6.15,26.00,99.90,911040,32,20043,-76
2020-06-13 17:32:48,8.05,6.15,25.90,99.90,914090,32,20099,-78
2020-06-13 17:33:19,6.70,6.00,25.90,99.90,908098,32,20027,-79
2020-06-13 17:33:50,6.95,6.25,25.90,99.90,905003,32,20090,-81
2020-06-13 17:34:21,6.55,5.90,25.80,99.90,901112,33,20055,-78
2020-06-13 17:34:51,6.45,5.95,25.80,99.90,901058,32,20036,-82
2020-06-13 17:35:26,6.60,6.00,25.80,99.90,902159,32,20039,-78
2020-06-13 17:35:57,7.03,6.30,25.80,99.90,909018,32,20386,-80
2020-06-13 17:36:27,7.15,6.45,25.80,99.90,914201,32,20065,-78
2020-06-13 17:36:58,7.10,6.40,25.80,99.90,911439,32,20035,-79
2020-06-13 17:37:29,9.07,6.00,25.70,99.90,911269,32,20053,-79
2020-06-13 17:37:59,6.68,6.18,25.70,99.90,907829,32,20065,-78
2020-06-13 17:38:30,7.53,6.20,25.80,99.90,901525,32,20036,-77
2020-06-13 17:39:04,7.32,6.40,25.70,99.90,897428,32,20100,-79
2020-06-13 17:39:35,8.85,6.05,25.70,99.90,901404,32,20028,-79
2020-06-13 17:40:06,6.93,6.20,25.70,99.90,902325,32,20113,-79
2020-06-13 17:40:38,6.75,6.10,25.60,99.90,905468,32,20028,-79
2020-06-13 17:41:09,7.62,6.62,25.70,99.90,904434,32,20039,-79
2020-06-13 17:41:40,7.15,6.35,25.70,99.90,907183,32,20053,-80
2020-06-13 17:42:11,8.70,6.55,25.80,99.90,901331,32,20107,-78
2020-06-13 17:42:42,7.87,6.22,25.70,99.90,902106,32,20035,-79
2020-06-13 17:43:13,6.80,6.10,25.80,99.90,904817,32,20050,-79
2020-06-13 17:43:44,7.43,6.80,25.70,99.90,904769,32,20027,-79
2020-06-13 17:44:15,8.18,6.40,25.80,99.90,907351,32,20078,-79
2020-06-13 17:44:46,6.37,5.87,25.70,99.90,906792,32,20239,-80
2020-06-13 17:45:16,9.20,6.53,25.80,99.90,907603,32,20096,-79
2020-06-13 17:45:49,8.07,6.70,25.80,99.90,911072,32,20044,-76
2020-06-13 17:46:20,10.85,6.47,25.80,99.90,911459,32,20035,-80
2020-06-13 17:46:51,6.62,6.12,25.80,99.90,913889,32,20046,-79
2020-06-13 17:47:21,7.05,6.12,25.80,99.90,914027,32,20060,-79
2020-06-13 17:47:52,6.85,6.25,25.80,99.90,911054,32,20039,-80
2020-06-13 17:48:23,6.82,6.20,25.80,99.90,911154,32,20030,-79
2020-06-13 17:48:53,7.62,6.87,25.80,99.90,910415,32,20043,-80
2020-06-13 17:49:24,7.68,6.97,25.80,99.90,914140,32,20068,-80
2020-06-13 17:49:55,8.57,7.32,25.80,99.90,913384,32,20035,-79
2020-06-13 17:50:28,7.05,6.45,25.80,99.90,907248,32,20101,-79
2020-06-13 17:50:59,8.73,6.20,25.80,99.90,907758,32,20039,-79
2020-06-13 17:51:29,9.07,7.18,25.80,99.90,907902,32,20412,-78
2020-06-13 17:52:00,8.07,6.47,25.80,99.90,911321,32,20039,-80
2020-06-13 17:52:31,7.55,6.85,25.80,99.90,910665,32,20053,-79
2020-06-13 17:53:01,11.85,10.80,25.80,99.90,910665,32,20098,-79
2020-06-13 17:53:32,8.10,7.30,25.80,99.90,907696,32,20494,-78
2020-06-13 17:54:03,9.73,8.73,25.80,99.90,907477,32,20039,-78
2020-06-13 17:54:34,8.43,7.62,25.80,99.90,910227,32,20171,-79
2020-06-13 17:55:05,8.73,7.93,25.80,99.90,907332,32,20361,-78
2020-06-13 17:55:38,8.00,7.10,25.80,99.90,907613,32,20175,-78
2020-06-13 17:56:08,7.50,6.70,25.80,99.90,910574,32,20047,-79
2020-06-13 17:56:39,7.50,6.90,25.80,99.90,911032,32,20031,-79
2020-06-13 17:57:10,7.90,7.20,25.70,99.90,910849,32,20476,-79
2020-06-13 17:57:40,13.75,11.20,25.70,99.90,911199,32,20460,-79
2020-06-13 17:58:11,10.05,9.10,25.70,99.90,910855,32,20526,-78
2020-06-13 17:58:42,8.95,8.07,25.70,99.90,910534,32,20129,-79
2020-06-13 17:59:13,9.52,7.50,25.70,99.90,912551,32,20110,-76
2020-06-13 17:59:44,7.15,6.55,25.70,99.90,911272,32,20049,-78
2020-06-13 18:00:15,7.45,6.70,25.80,99.90,914017,32,20107,-71
2020-06-13 18:00:46,7.45,6.75,25.70,99.90,913291,32,20149,-78
2020-06-13 18:01:17,10.23,9.30,25.70,99.90,910463,32,20038,-78
2020-06-13 18:01:47,23.98,20.70,25.70,99.90,910296,32,20055,-77
2020-06-13 18:02:18,47.28,41.13,25.70,99.90,910589,32,20149,-78
2020-06-13 18:02:49,54.85,40.67,25.70,99.90,913997,32,20034,-78
2020-06-13 18:03:19,7.03,6.22,25.60,99.90,916720,32,20443,-77
2020-06-13 18:03:50,25.77,21.77,25.50,99.90,914056,32,20077,-78
2020-06-13 18:04:20,7.25,6.43,25.50,99.90,913423,32,20042,-77
2020-06-13 18:04:51,8.13,6.70,25.60,99.90,910874,32,20030,-75
2020-06-13 18:05:22,9.18,6.30,25.50,99.90,911294,32,20088,-76
2020-06-13 18:05:52,6.95,6.35,25.50,99.90,911104,32,20038,-77
2020-06-13 18:06:23,22.33,15.45,25.50,99.90,909918,32,20043,-77
2020-06-13 18:06:54,14.05,9.95,25.50,99.90,907831,32,20050,-77
2020-06-13 18:07:25,7.32,6.68,25.50,99.90,908206,32,20091,-76
2020-06-13 18:07:55,8.05,7.25,25.50,99.90,908277,32,20046,-78
2020-06-13 18:08:26,7.93,7.12,25.40,99.90,911356,32,20128,-76
2020-06-13 18:08:57,9.60,7.50,25.40,99.90,910771,32,20026,-76
2020-06-13 18:09:27,10.05,8.60,25.40,99.90,908176,32,20043,-76
2020-06-13 18:09:58,11.73,8.23,25.40,99.90,910740,32,20039,-75
2020-06-13 18:10:29,8.40,7.55,25.30,99.90,910898,32,20066,-76
2020-06-13 18:10:59,8.25,7.45,25.30,99.90,910902,32,20049,-77
2020-06-13 18:11:30,7.18,6.45,25.30,99.90,913124,32,20080,-77
2020-06-13 18:12:01,9.43,7.37,25.30,99.90,910935,32,20106,-77
2020-06-13 18:12:32,8.70,6.40,25.30,99.90,907578,32,20055,-77
2020-06-13 18:13:02,6.87,6.28,25.20,99.90,904847,32,20067,-77
2020-06-13 18:13:52,6.78,6.18,25.20,99.90,904910,32,20036,-80
2020-06-13 18:14:26,7.12,6.45,25.30,99.90,907291,32,20035,-78
2020-06-13 18:14:59,7.90,6.65,25.20,99.90,909641,32,20049,-76
2020-06-13 18:15:29,7.68,6.87,25.30,99.90,913588,32,20038,-78
2020-06-13 18:16:00,7.20,6.50,25.20,99.90,907463,32,20400,-77
2020-06-13 18:16:31,8.13,6.60,25.20,99.90,908250,32,20044,-77
2020-06-13 18:17:03,6.70,6.03,25.20,99.90,911019,32,20231,-77
2020-06-13 18:17:34,7.72,6.93,25.20,99.90,911176,32,20088,-77
2020-06-13 18:18:04,7.22,6.53,25.20,99.90,913768,32,20138,-77
2020-06-13 18:18:35,7.15,6.55,25.10,99.90,911035,32,20053,-78
2020-06-13 18:19:06,7.00,6.40,25.10,99.90,913601,32,20085,-77
2020-06-13 18:19:37,7.20,6.55,25.10,99.90,910420,32,20026,-76
2020-06-13 18:20:07,6.95,6.35,25.10,99.90,904414,32,20107,-77
2020-06-13 18:20:38,7.70,6.82,25.10,99.90,901249,33,20099,-76
2020-06-13 18:21:09,7.32,6.57,25.10,99.90,901472,32,20039,-77
2020-06-13 18:21:40,7.60,6.28,25.10,99.90,901259,32,20087,-77
2020-06-13 18:22:11,6.82,6.20,25.10,99.90,904517,32,20368,-77
2020-06-13 18:22:42,6.97,6.30,25.00,99.90,908113,32,20114,-77
2020-06-13 18:23:12,7.25,6.60,25.00,99.90,914460,32,20042,-78
2020-06-13 18:23:43,7.12,6.43,25.00,99.90,913671,32,20038,-77
2020-06-13 18:24:14,6.65,6.15,25.10,99.90,907169,32,20399,-77
2020-06-13 18:24:45,7.32,6.62,25.00,99.90,907222,32,20451,-77
2020-06-13 18:25:16,7.57,6.53,25.00,99.90,907792,32,20544,-77
2020-06-13 18:25:46,7.05,6.30,25.00,99.90,911056,32,20038,-77
2020-06-13 18:26:17,7.20,6.50,25.10,99.90,910645,32,20096,-75
2020-06-13 18:26:48,6.75,6.15,25.00,99.90,910585,32,20440,-72
2020-06-13 18:27:18,6.93,6.32,25.00,99.90,911121,32,20096,-77
2020-06-13 18:27:50,6.90,6.25,25.00,99.90,907313,32,20090,-77
2020-06-13 18:28:21,7.62,6.50,25.00,99.90,905246,32,20019,-77
2020-06-13 18:28:51,7.78,7.07,25.00,99.90,904072,32,20101,-77
2020-06-13 18:29:22,12.43,11.07,25.00,99.90,903031,32,20035,-77
2020-06-13 18:29:53,9.90,8.93,24.90,99.90,904470,32,20038,-77
2020-06-13 18:30:23,9.95,9.05,24.90,99.90,905071,32,20031,-78
2020-06-13 18:30:54,9.93,9.02,24.90,99.90,907598,32,20038,-77
2020-06-13 18:31:25,11.20,9.45,24.90,99.90,910797,32,20038,-78
2020-06-13 18:31:55,11.77,10.68,24.90,99.90,913348,32,20076,-76
2020-06-13 18:32:26,10.55,9.65,24.80,99.90,917737,32,20079,-77
2020-06-13 18:32:56,9.00,8.18,24.80,99.90,916609,32,20429,-77
2020-06-13 18:33:27,7.93,7.15,24.80,99.90,914651,32,20042,-75
2020-06-13 18:33:58,8.57,6.90,24.80,99.90,913532,32,20090,-77
2020-06-13 18:34:29,8.38,7.50,24.80,99.90,910578,32,20094,-77
2020-06-13 18:34:59,8.88,6.62,24.80,99.90,910748,32,20359,-77
2020-06-13 18:35:30,7.30,6.60,24.70,99.90,911205,32,20403,-77
2020-06-13 18:36:01,7.40,6.70,24.70,99.90,913955,32,20035,-77
2020-06-13 18:36:33,7.82,7.12,24.70,99.90,916922,32,20030,-76
2020-06-13 18:37:03,7.50,6.70,24.70,99.90,913670,32,20467,-78
2020-06-13 18:37:34,8.40,7.05,24.70,99.90,913309,32,20121,-77
2020-06-13 18:38:05,7.95,6.97,24.60,99.90,912931,32,20384,-78
2020-06-13 18:38:37,7.65,6.95,24.60,99.90,909934,32,20077,-86
2020-06-13 18:39:13,7.78,7.18,24.60,99.90,910845,32,20219,-78
2020-06-13 18:39:44,7.43,6.72,24.60,99.90,910105,32,20455,-78
2020-06-13 18:40:15,7.57,6.75,24.60,99.90,910319,32,20047,-77
2020-06-13 18:40:46,7.57,6.87,24.60,99.90,910684,32,20106,-77
2020-06-13 18:41:16,7.87,7.07,24.60,99.90,911131,32,20062,-78
2020-06-13 18:41:47,7.90,7.30,24.50,99.90,914082,32,20439,-78
2020-06-13 18:42:18,8.75,6.70,24.50,99.90,914308,32,20043,-77
2020-06-13 18:42:48,7.45,6.75,24.50,99.90,913524,32,20030,-77
2020-06-13 18:43:19,8.40,7.70,24.50,99.90,910051,32,20035,-77
2020-06-13 18:43:50,8.95,8.15,24.50,99.90,907491,32,20038,-76
2020-06-13 18:44:21,7.70,7.00,24.50,99.90,908018,32,20106,-77
2020-06-13 18:44:51,8.45,7.68,24.50,99.90,904918,32,20167,-77
2020-06-13 18:45:22,6.78,6.18,24.40,99.90,910977,32,20321,-78
2020-06-13 18:45:53,12.48,9.98,24.40,99.90,913839,32,20038,-78
2020-06-13 18:46:24,60.63,47.85,24.40,99.90,914160,32,20038,-77
2020-06-13 18:46:56,10.38,8.02,24.40,99.90,912900,32,20113,-77
2020-06-13 18:47:26,14.38,12.75,24.40,99.90,910314,32,20074,-72
2020-06-13 18:47:57,11.88,10.48,24.30,99.90,910846,32,20034,-70
2020-06-13 18:48:28,45.85,34.83,24.30,99.90,911244,32,20034,-71
2020-06-13 18:48:58,7.30,6.60,24.30,99.90,913088,32,20455,-70
2020-06-13 18:49:29,6.90,6.30,24.30,99.90,915444,32,20376,-70
2020-06-13 18:50:23,8.02,7.28,24.20,99.90,915433,32,20075,-71
2020-06-13 18:50:53,7.40,6.80,24.20,99.90,912811,32,20373,-71
2020-06-13 18:51:24,8.02,6.60,24.20,99.90,917335,32,20097,-70
2020-06-13 18:51:55,7.07,6.45,24.20,99.90,917068,32,20090,-70
2020-06-13 18:52:25,8.85,7.95,24.20,99.90,913575,32,20061,-71
2020-06-13 18:52:56,14.27,11.77,24.10,99.90,907759,32,20455,-70
2020-06-13 18:53:27,11.75,8.18,24.10,99.90,910697,32,20470,-72
2020-06-13 18:53:58,7.72,6.43,24.00,99.90,907699,32,20047,-70
2020-06-13 18:54:28,8.18,7.22,24.00,99.90,904186,32,20455,-71
2020-06-13 18:54:59,7.93,7.22,24.00,99.90,903896,32,20107,-71
2020-06-13 18:55:31,9.20,7.90,24.00,99.90,901008,33,20061,-71
2020-06-13 18:56:02,9.25,6.85,24.00,99.90,904150,32,20401,-71
2020-06-13 18:56:33,6.68,6.03,24.00,99.90,904543,32,20081,-71
2020-06-13 18:57:04,7.35,6.68,24.00,99.90,908001,32,20043,-71
2020-06-13 18:57:34,10.43,9.32,23.90,99.90,912702,32,20066,-72
2020-06-13 18:58:06,8.95,6.90,23.90,99.90,913578,32,20129,-78
2020-06-13 18:58:37,7.12,6.43,23.90,99.90,912552,32,20058,-77
2020-06-13 18:59:08,7.22,6.50,23.90,99.90,913970,32,20375,-78
2020-06-13 18:59:38,8.95,8.15,23.90,99.90,914003,32,20068,-78
2020-06-13 19:00:18,8.30,7.35,23.90,99.90,912965,32,20493,-77
2020-06-13 19:01:04,8.30,7.05,23.80,99.90,912701,32,20184,-72
2020-06-13 19:01:35,10.55,7.65,23.80,99.90,914001,32,20057,-78
2020-06-13 19:02:06,7.78,7.00,23.70,99.90,913247,32,20482,-77
2020-06-13 19:02:38,8.20,7.40,23.70,99.90,910201,32,20505,-77
2020-06-13 19:03:09,8.05,7.22,23.70,99.90,911101,32,20076,-77
2020-06-13 19:03:45,7.72,6.80,23.70,99.90,913811,32,20099,-77
2020-06-13 19:04:16,8.13,6.97,23.70,99.90,914342,32,20038,-77
2020-06-13 19:04:46,8.30,7.47,23.70,99.90,913421,32,20042,-78
2020-06-13 19:05:20,7.47,6.70,23.70,99.90,913076,32,20060,-77
2020-06-13 19:05:51,8.75,6.80,23.70,99.90,911501,32,20031,-77
2020-06-13 19:06:26,7.55,6.85,23.60,99.90,913004,32,20093,-77
2020-06-13 19:06:57,8.05,7.00,23.60,99.90,908635,32,20186,-77
2020-06-13 19:07:28,6.87,6.28,23.60,99.90,910479,32,20097,-77
2020-06-13 19:07:58,8.90,7.20,23.60,99.90,906879,32,20393,-77
2020-06-13 19:08:29,7.55,6.82,23.60,99.90,908158,32,20492,-77
2020-06-13 19:09:00,8.02,7.22,23.50,99.90,913596,32,20039,-75
2020-06-13 19:09:30,7.78,7.00,23.50,99.90,913685,32,20030,-77
2020-06-13 19:10:01,7.47,6.35,23.50,99.90,913867,32,20026,-78
2020-06-13 19:10:32,7.80,7.00,23.50,99.90,913674,32,20084,-76
2020-06-13 19:11:03,10.80,7.97,23.50,99.90,913068,32,20022,-77
2020-06-13 19:11:33,312.48,230.52,23.50,99.90,913805,32,20085,-77
2020-06-13 19:12:04,19.80,14.50,23.50,99.90,914027,32,20061,-78
2020-06-13 19:12:35,33.08,23.48,23.50,99.90,910584,32,20039,-77
2020-06-13 19:13:05,9.63,8.15,23.50,99.90,912642,32,20056,-77
2020-06-13 19:13:36,10.02,8.30,23.50,99.90,912712,32,20077,-76
2020-06-13 19:14:07,17.70,12.65,23.50,99.90,914175,32,20084,-76
2020-06-13 19:14:37,7.30,6.70,23.50,99.90,917126,32,20038,-77
2020-06-13 19:15:09,8.75,6.70,23.50,99.90,914276,32,20061,-77
2020-06-13 19:15:39,10.93,6.93,23.40,99.90,915991,32,20109,-77
2020-06-13 19:16:11,9.27,6.72,23.50,99.90,912712,32,20392,-77
2020-06-13 19:16:42,7.22,6.50,23.40,99.90,910575,32,20491,-76
2020-06-13 19:17:12,9.45,6.95,23.40,99.90,907235,32,20023,-77
2020-06-13 19:17:45,7.35,6.60,23.50,99.90,907781,32,20130,-77
2020-06-13 19:18:15,11.68,8.95,23.40,99.90,907400,32,20094,-77
2020-06-13 19:18:46,9.18,7.80,23.40,99.90,910222,32,20107,-77
2020-06-13 19:19:17,9.55,7.85,23.40,99.90,910739,32,20118,-76
2020-06-13 19:19:47,7.43,6.72,23.40,99.90,910951,32,20086,-78
2020-06-13 19:20:18,8.00,7.20,23.40,99.90,910933,32,20409,-77
2020-06-13 19:20:49,7.37,6.57,23.30,99.90,910843,32,20396,-77
2020-06-13 19:21:20,8.38,6.97,23.40,99.90,913643,32,20022,-76
2020-06-13 19:21:51,168.23,138.40,23.40,99.90,913406,32,20131,-76
2020-06-13 19:22:21,179.52,118.93,23.40,99.90,917093,32,20026,-76
2020-06-13 19:22:52,8.32,7.50,23.40,99.90,913838,32,20042,-76
2020-06-13 19:23:23,10.30,7.82,23.40,99.90,910323,32,20023,-76
2020-06-13 19:23:53,11.27,7.72,23.40,99.90,910507,32,20034,-76
2020-06-13 19:24:24,18.33,14.23,23.40,99.90,910544,32,20022,-76
2020-06-13 19:24:57,10.77,8.52,23.30,99.90,913405,32,20518,-77
2020-06-13 19:25:28,8.43,7.00,23.30,99.90,917343,32,20054,-76
2020-06-13 19:25:59,8.23,7.05,23.30,99.90,913673,32,20034,-76
2020-06-13 19:26:29,7.97,7.25,23.20,99.90,913940,32,20055,-75
2020-06-13 19:27:00,7.55,6.78,23.30,99.90,913230,32,20038,-76
2020-06-13 19:27:32,6.78,6.10,23.30,99.90,914147,32,20049,-76
2020-06-13 19:28:03,7.32,6.62,23.30,99.90,913630,32,20396,-76
2020-06-13 19:28:34,8.13,7.03,23.30,99.90,914123,32,20034,-76
2020-06-13 19:29:05,7.22,6.53,23.20,99.90,913558,32,20058,-75
2020-06-13 19:29:35,7.37,6.68,23.20,99.90,910889,32,20034,-76
2020-06-13 19:30:06,8.82,6.20,23.20,99.90,913408,32,20145,-76
2020-06-13 19:30:37,6.90,6.30,23.20,99.90,909813,32,20065,-76
2020-06-13 19:31:07,7.47,6.28,23.10,99.90,910161,32,20053,-77
2020-06-13 19:31:38,6.62,6.03,23.10,99.90,913952,32,20101,-76
2020-06-13 19:32:09,7.05,6.35,23.10,99.90,913834,32,20190,-76
2020-06-13 19:32:39,7.18,6.47,23.10,99.90,917049,32,20080,-76
2020-06-13 19:33:10,6.82,6.20,23.10,99.90,916361,32,20073,-76
2020-06-13 19:33:41,7.07,6.47,23.10,99.90,917332,32,20081,-77
2020-06-13 19:34:11,8.02,6.37,23.00,99.90,910405,32,20117,-76
2020-06-13 19:34:42,6.70,6.00,23.00,99.90,910873,32,20031,-77
2020-06-13 19:35:13,8.32,6.78,23.10,99.90,910320,32,20034,-77
2020-06-13 19:35:45,8.30,6.28,23.00,99.90,910040,32,20158,-76
2020-06-13 19:36:22,6.82,6.03,23.00,99.90,916022,32,20018,-77
2020-06-13 19:36:52,6.95,6.20,23.00,99.90,913380,32,20094,-77
2020-06-13 19:37:23,7.62,6.90,23.00,99.90,910672,32,20424,-77
2020-06-13 19:37:54,7.60,5.65,23.00,99.90,910173,32,20030,-76
2020-06-13 19:38:24,6.05,5.30,23.00,99.90,909914,32,20085,-77
2020-06-13 19:38:55,12.82,9.70,22.90,99.90,913490,32,20027,-76
2020-06-13 19:39:25,7.07,6.15,22.90,99.90,913906,32,20034,-76
2020-06-13 19:39:59,6.25,5.20,22.90,99.90,917303,32,20025,-76
2020-06-13 19:40:29,7.18,6.22,22.90,99.90,916769,32,20090,-76
2020-06-13 19:41:00,6.05,5.30,22.90,99.90,916472,32,20098,-76
2020-06-13 19:41:31,5.57,5.07,22.90,99.90,916792,32,20030,-76
2020-06-13 19:42:02,9.52,6.97,22.90,99.90,916884,32,20073,-76
2020-06-13 19:42:32,7.62,6.93,22.90,99.90,917276,32,20086,-76
2020-06-13 19:43:03,8.73,7.97,22.90,99.90,917151,32,20030,-77
2020-06-13 19:43:33,8.15,7.45,22.90,99.90,916736,32,20068,-76
2020-06-13 19:44:04,6.35,5.72,22.90,99.90,913047,32,20391,-76
2020-06-13 19:44:35,8.45,6.10,22.90,99.90,913410,32,20449,-77
2020-06-13 19:45:09,7.82,7.03,22.80,99.90,913822,32,20058,-76
2020-06-13 19:45:40,6.65,5.85,22.80,99.90,910366,32,20050,-76
2020-06-13 19:46:10,7.82,6.93,22.80,99.90,910529,32,20043,-77
2020-06-13 19:46:41,7.12,6.40,22.80,99.90,913363,32,20038,-77
2020-06-13 19:47:12,6.10,5.50,22.80,99.90,913872,32,20042,-77
2020-06-13 19:47:42,7.22,6.53,22.80,99.90,916884,32,20090,-76
2020-06-13 19:48:13,7.15,5.57,22.80,99.90,914829,32,20030,-79
2020-06-13 19:48:44,7.50,6.43,22.80,99.90,913274,32,20097,-77
2020-06-13 19:49:14,8.93,6.32,22.80,99.90,913125,32,20408,-77
2020-06-13 19:49:45,6.32,5.72,22.80,99.90,913152,32,20092,-78
2020-06-13 19:50:16,6.87,5.87,22.80,99.90,907195,32,20055,-77
2020-06-13 19:50:47,6.70,5.97,22.80,99.90,907294,32,20023,-77
2020-06-13 19:51:17,6.20,5.70,22.80,99.90,906026,32,20040,-76
2020-06-13 19:51:48,5.93,5.43,22.80,99.90,907899,32,20088,-77
2020-06-13 19:52:19,6.28,5.70,22.70,99.90,912348,32,20046,-78
2020-06-13 19:52:50,6.10,5.60,22.70,99.90,910716,32,20038,-77
2020-06-13 19:53:21,8.15,5.87,22.70,99.90,910733,32,20043,-78
2020-06-13 19:53:51,10.02,5.85,22.70,99.90,910819,32,20030,-76
2020-06-13 19:54:22,9.35,5.37,22.60,99.90,907439,32,20047,-77
2020-06-13 19:54:53,8.95,5.40,22.60,99.90,910209,32,20175,-76
2020-06-13 19:55:23,5.70,5.20,22.60,99.90,910693,32,20115,-77
2020-06-13 19:55:56,7.50,5.03,22.60,99.90,910423,32,20490,-77
2020-06-13 19:56:30,8.77,5.28,22.50,99.90,910687,32,20043,-77
2020-06-13 19:57:01,5.28,4.78,22.50,99.90,910750,32,20030,-75
2020-06-13 19:57:32,7.87,5.47,22.50,99.90,907826,32,20058,-76
2020-06-13 19:58:02,6.20,4.70,22.50,99.90,911240,32,20432,-76
2020-06-13 19:58:33,6.35,4.82,22.50,99.90,913451,32,20060,-76
2020-06-13 19:59:04,5.55,5.03,22.50,99.90,913776,32,20343,-76
2020-06-13 19:59:35,5.70,5.15,22.50,99.90,917187,32,20431,-76
2020-06-13 20:00:07,5.00,4.60,22.50,99.90,916624,32,20018,-76
2020-06-13 20:00:38,6.53,4.75,22.40,99.90,912353,32,20043,-77
2020-06-13 20:01:09,6.50,4.40,22.40,99.90,909901,32,20077,-76
2020-06-13 20:01:40,8.25,5.72,22.40,99.90,910004,32,20065,-76
2020-06-13 20:02:11,6.05,3.87,22.40,99.90,910145,32,20110,-76
2020-06-13 20:02:42,4.47,4.03,22.40,99.90,913050,32,20125,-71
2020-06-13 20:03:12,63.45,47.92,22.30,99.90,912351,32,20391,-77
2020-06-13 20:03:43,7.50,5.40,22.40,99.90,912354,32,20504,-76
2020-06-13 20:04:14,7.82,4.57,22.30,99.90,913546,32,20034,-77
2020-06-13 20:04:44,37.47,25.37,22.30,99.90,913322,32,20108,-77
2020-06-13 20:05:15,12.90,9.70,22.30,99.90,909569,32,20056,-77
2020-06-13 20:05:46,30.67,19.25,22.30,99.90,907266,32,20187,-76
2020-06-13 20:06:17,6.80,4.65,22.30,99.90,907162,32,20496,-76
2020-06-13 20:06:48,7.32,4.40,22.30,99.90,907186,32,20031,-76
2020-06-13 20:07:18,5.93,4.20,22.30,99.90,909936,32,20034,-75
2020-06-13 20:07:49,4.85,3.42,22.30,99.90,907402,32,20031,-76
2020-06-13 20:08:20,4.50,3.35,22.20,99.90,910870,32,20119,-75
2020-06-13 20:08:50,6.37,4.00,22.20,99.90,912204,32,20039,-76
2020-06-13 20:09:21,3.80,3.40,22.20,99.90,910196,32,20042,-76
2020-06-13 20:09:51,4.62,3.22,22.20,99.90,912909,32,20038,-76
2020-06-13 20:10:22,4.35,3.20,22.20,99.90,913660,32,20064,-76
2020-06-13 20:10:53,4.97,3.40,22.20,99.90,906435,32,20110,-75
2020-06-13 20:11:23,3.40,3.10,22.10,99.90,909856,32,20102,-76
2020-06-13 20:11:54,5.60,3.47,22.10,99.90,910291,32,20061,-75
2020-06-13 20:12:25,6.40,3.55,22.10,99.90,910666,32,20038,-77
2020-06-13 20:12:56,3.00,2.70,22.00,99.90,913608,32,20050,-76
2020-06-13 20:13:27,4.78,3.08,22.00,99.90,912916,32,20042,-75
2020-06-13 20:13:57,5.05,3.25,22.00,99.90,913016,32,20124,-76
2020-06-13 20:14:28,5.18,3.17,22.00,99.90,913251,32,20066,-75
2020-06-13 20:14:59,3.53,2.75,22.00,99.90,913620,32,20042,-75
2020-06-13 20:15:29,6.60,2.90,22.00,99.90,913762,32,20057,-75
2020-06-13 20:16:00,6.20,5.43,21.90,99.90,909692,32,20413,-76
2020-06-13 20:16:31,4.45,4.03,21.90,99.90,910014,32,20098,-76
2020-06-13 20:17:01,6.65,4.20,21.90,99.90,913321,32,20038,-75
2020-06-13 20:17:32,6.15,4.07,21.90,99.90,913437,32,20030,-75
2020-06-13 20:18:03,4.95,3.53,21.90,99.90,917098,32,20034,-75
2020-06-13 20:18:34,5.82,3.22,21.90,99.90,913378,32,20035,-77
2020-06-13 20:19:04,5.53,3.03,21.90,99.90,913225,32,20069,-80
2020-06-13 20:19:35,3.45,2.53,21.80,99.90,913262,32,20030,-77
2020-06-13 20:20:06,5.93,2.87,21.80,99.90,913717,32,20072,-76
2020-06-13 20:20:37,5.20,2.62,21.80,99.90,910250,32,20038,-75
2020-06-13 20:21:09,4.07,2.42,21.80,99.90,910545,32,20070,-75
2020-06-13 20:21:44,4.22,2.37,21.80,99.90,913166,32,20037,-79
2020-06-13 20:22:14,3.42,2.85,21.80,99.90,914402,32,20050,-75
2020-06-13 20:22:45,4.80,2.92,21.80,99.90,913653,32,20030,-75
2020-06-13 20:23:15,6.15,2.83,21.70,99.90,909802,32,20087,-76
2020-06-13 20:23:46,3.95,2.62,21.70,99.90,910144,32,20091,-76
2020-06-13 20:24:17,3.03,2.58,21.70,99.90,910264,32,20026,-75
2020-06-13 20:24:48,3.42,2.30,21.70,99.90,912370,32,20038,-76
2020-06-13 20:25:18,4.07,2.47,21.70,99.90,914073,32,20079,-75
2020-06-13 20:25:49,4.80,2.40,21.70,99.90,916769,32,20085,-75
2020-06-13 20:26:20,5.60,2.70,21.60,99.90,916013,32,20069,-76
2020-06-13 20:26:51,5.37,3.00,21.60,99.90,916987,32,20057,-75
2020-06-13 20:27:21,5.20,3.10,21.60,99.90,917247,32,20057,-75
2020-06-13 20:27:52,4.03,2.40,21.60,99.90,916881,32,20064,-75
2020-06-13 20:28:25,2.45,2.10,21.60,99.90,913239,32,20395,-75
2020-06-13 20:28:55,4.62,2.25,21.60,99.90,909881,32,20170,-76
2020-06-13 20:29:26,3.10,2.70,21.60,99.90,909399,32,20072,-75
2020-06-13 20:29:57,4.93,2.28,21.60,99.90,908468,32,20035,-75
2020-06-13 20:30:27,3.80,2.28,21.60,99.90,913274,32,20057,-76
2020-06-13 20:31:01,6.53,2.97,21.60,99.90,909734,32,20019,-76
2020-06-13 20:31:31,4.15,2.45,21.60,99.90,912429,32,20050,-76
2020-06-13 20:32:02,2.78,2.20,21.60,99.90,913756,32,20049,-76
2020-06-13 20:32:33,2.92,2.17,21.60,99.90,913875,32,20456,-75
2020-06-13 20:33:04,3.75,2.40,21.60,99.90,915522,32,20053,-76
2020-06-13 20:33:34,6.45,3.53,21.60,99.90,915533,32,20091,-75
2020-06-13 20:34:05,3.87,2.03,21.60,99.90,912816,32,20339,-76
2020-06-13 20:34:36,4.80,3.10,21.60,99.90,913525,32,20034,-75
2020-06-13 20:35:06,5.00,2.67,21.60,99.90,910516,32,20415,-75
2020-06-13 20:35:37,5.22,4.28,21.50,99.90,910347,32,20428,-75
2020-06-13 20:36:08,3.95,3.40,21.50,99.90,912769,32,20384,-75
2020-06-13 20:36:39,9.23,3.47,21.50,99.90,910239,32,20052,-75
2020-06-13 20:37:10,3.90,2.50,21.50,99.90,913771,32,20060,-76
2020-06-13 20:37:41,5.15,2.47,21.50,99.90,913413,32,20068,-75
2020-06-13 20:38:11,3.30,2.58,21.50,99.90,910534,32,20034,-75
2020-06-13 20:38:42,5.97,2.70,21.50,99.90,910054,32,20168,-76
2020-06-13 20:39:13,4.87,2.60,21.50,99.90,909963,32,20314,-76
2020-06-13 20:39:43,3.50,3.20,21.50,99.90,910601,32,20573,-76
2020-06-13 20:40:15,3.58,2.70,21.50,99.90,913929,32,20042,-75
2020-06-13 20:40:46,4.78,2.50,21.50,99.90,912749,32,20430,-75
2020-06-13 20:41:16,6.70,2.60,21.50,99.90,908997,32,20109,-74
2020-06-13 20:41:47,4.15,2.10,21.50,99.90,907849,32,20058,-75
2020-06-13 20:42:18,4.55,2.55,21.50,99.90,906426,32,20495,-75
2020-06-13 20:42:49,2.30,2.10,21.50,99.90,907350,32,20034,-75
2020-06-13 20:43:20,2.87,2.00,21.50,99.90,913189,32,20462,-75
2020-06-13 20:43:50,4.15,2.40,21.40,99.90,907505,32,20431,-76
2020-06-13 20:44:21,5.00,3.17,21.40,99.90,912664,32,20476,-75
2020-06-13 20:44:52,7.00,2.37,21.40,99.90,910414,32,20098,-76
2020-06-13 20:45:23,3.58,2.72,21.40,99.90,907085,32,20045,-76
2020-06-13 20:45:56,3.08,2.25,21.40,99.90,910440,32,20046,-75
2020-06-13 20:46:27,5.87,2.90,21.40,99.90,907916,32,20325,-75
2020-06-13 20:46:58,5.00,2.50,21.40,99.90,908998,32,20035,-75
2020-06-13 20:47:29,4.68,2.33,21.40,99.90,906797,32,20027,-75
2020-06-13 20:48:01,2.97,2.12,21.40,99.90,906872,32,20039,-76
2020-06-13 20:48:31,3.92,2.30,21.40,99.90,906299,32,20326,-75
2020-06-13 20:49:03,3.20,2.50,21.40,99.90,907548,32,20042,-75
2020-06-13 20:49:33,3.75,2.10,21.40,99.90,913084,32,20140,-75
2020-06-13 20:50:05,5.22,2.37,21.40,99.90,913376,32,20123,-76
2020-06-13 20:50:36,5.05,2.70,21.30,99.90,915802,32,20432,-75
2020-06-13 20:51:07,4.93,2.67,21.30,99.90,916730,32,20120,-75
2020-06-13 20:51:38,4.53,2.30,21.30,99.90,915751,32,20068,-75
2020-06-13 20:52:08,3.97,2.10,21.30,99.90,912629,32,20102,-76
2020-06-13 20:52:39,4.35,2.30,21.30,99.90,913059,32,20355,-76
2020-06-13 20:53:10,5.53,2.90,21.30,99.90,913276,32,20037,-75
2020-06-13 20:53:40,2.80,2.10,21.30,99.90,913946,32,20034,-76
2020-06-13 20:54:11,4.07,2.90,21.30,99.90,913316,32,20376,-76
2020-06-13 20:54:42,5.32,3.60,21.30,99.90,910006,32,20056,-76
2020-06-13 20:55:12,2.78,2.15,21.30,99.90,906035,32,20151,-76
2020-06-13 20:55:43,5.12,2.67,21.30,99.90,902841,32,20100,-76
2020-06-13 20:56:14,4.28,2.20,21.30,99.90,901245,32,20039,-76
2020-06-13 20:56:45,6.47,2.28,21.30,99.90,907607,32,20031,-76
2020-06-13 20:57:16,6.25,2.35,21.20,99.90,907567,32,20059,-76
2020-06-13 20:57:46,5.35,2.78,21.20,99.90,912671,32,20094,-75
2020-06-13 20:58:17,37.72,28.75,21.30,99.90,916760,32,20025,-75
2020-06-13 20:58:48,84.05,56.22,21.20,99.90,916391,32,20053,-76
2020-06-13 20:59:18,33.28,20.10,21.20,99.90,916984,32,20341,-76
2020-06-13 20:59:49,4.43,3.00,21.20,99.90,913344,32,20099,-86
2020-06-13 21:00:27,8.98,3.72,21.20,99.90,912438,32,20066,-74
2020-06-13 21:00:58,4.30,2.95,21.20,99.90,912097,32,20042,-76
2020-06-13 21:01:29,2.67,2.20,21.20,99.90,914518,32,20027,-76
2020-06-13 21:02:00,4.45,2.55,21.10,99.90,913433,32,20502,-76
2020-06-13 21:02:33,4.97,2.12,21.10,99.90,911085,32,20080,-76
2020-06-13 21:03:05,4.90,2.53,21.10,99.90,908134,32,20030,-76
2020-06-13 21:03:36,2.97,2.67,21.10,99.90,908068,32,20031,-76
2020-06-13 21:04:07,2.92,2.62,21.10,99.90,911106,32,20463,-76
2020-06-13 21:04:37,3.97,2.60,21.10,99.90,913971,32,20460,-75
2020-06-13 21:05:08,5.53,2.40,21.00,99.90,914132,32,20038,-76
2020-06-13 21:05:40,3.30,2.50,21.00,99.90,910795,32,20092,-76
2020-06-13 21:06:11,5.40,2.92,21.00,99.90,911021,32,20058,-75
2020-06-13 21:06:42,3.65,2.87,21.00,99.90,910614,32,20499,-76
2020-06-13 21:07:13,6.82,2.80,21.00,99.90,911420,32,20523,-76
2020-06-13 21:07:44,4.47,2.55,21.00,99.90,917241,32,20092,-76
2020-06-13 21:08:14,3.78,2.50,21.00,99.90,917261,32,20094,-76
2020-06-13 21:08:45,3.62,2.33,21.00,99.90,914270,32,20112,-77
2020-06-13 21:09:16,3.85,2.40,20.90,99.90,911823,32,20480,-76
2020-06-13 21:09:46,4.70,3.10,20.90,99.90,913157,32,20112,-76
2020-06-13 21:10:20,4.70,3.40,20.90,99.90,913894,32,20094,-76
2020-06-13 21:10:50,6.22,3.83,20.90,99.90,916379,32,20045,-76
2020-06-13 21:11:21,9.35,6.30,20.90,99.90,916635,32,20430,-76
2020-06-13 21:11:52,7.05,3.80,20.90,99.90,912937,32,20542,-75
2020-06-13 21:12:23,4.55,3.05,20.90,99.90,913684,32,20086,-76
2020-06-13 21:12:54,8.00,2.35,20.90,99.90,913345,32,20450,-76
2020-06-13 21:13:24,5.18,3.10,20.90,99.90,913990,32,20086,-76
2020-06-13 21:13:55,4.25,2.45,20.90,99.90,913949,32,20084,-76
2020-06-13 21:14:26,4.37,2.60,20.90,99.90,914523,32,20038,-75
2020-06-13 21:14:56,3.85,2.53,20.90,99.90,914315,32,20100,-76
2020-06-13 21:15:28,4.62,2.78,20.90,99.90,913977,32,20095,-76
2020-06-13 21:15:59,5.00,3.25,20.90,99.90,914911,32,20352,-77
2020-06-13 21:16:29,4.25,2.22,20.90,99.90,913468,32,20086,-77
2020-06-13 21:17:00,9.40,3.87,20.90,99.90,915457,32,20077,-76
2020-06-13 21:17:31,4.45,2.53,21.00,99.90,917402,32,20026,-76
2020-06-13 21:18:02,4.43,2.42,20.90,99.90,917557,32,20316,-76
2020-06-13 21:18:33,9.07,5.60,20.90,99.90,914056,32,20136,-76
2020-06-13 21:19:05,2.53,2.30,20.90,99.90,910413,32,20116,-76
2020-06-13 21:19:36,4.00,2.40,20.90,99.90,910358,32,20066,-76
2020-06-13 21:20:08,5.12,2.83,20.90,99.90,910563,32,20039,-76
2020-06-13 21:20:41,6.45,3.35,20.90,99.90,912050,32,20093,-76
2020-06-13 21:21:12,5.20,2.90,20.90,99.90,913734,32,20090,-76
2020-06-13 21:21:42,4.57,2.85,20.90,99.90,914350,32,20428,-77
2020-06-13 21:22:15,3.03,2.53,20.90,99.90,914222,32,20073,-76
2020-06-13 21:22:46,4.15,3.08,20.90,99.90,913565,32,20042,-81
2020-06-13 21:23:16,6.35,4.07,20.90,99.90,913704,32,20081,-75
2020-06-13 21:23:47,3.75,2.40,20.90,99.90,915184,32,20034,-74
2020-06-13 21:24:18,5.55,2.50,20.90,99.90,913776,32,20423,-76
2020-06-13 21:24:48,3.70,2.60,20.80,99.90,914344,32,20430,-76
2020-06-13 21:25:19,4.43,2.90,20.80,99.90,913737,32,20034,-75
2020-06-13 21:25:50,3.28,2.80,20.80,99.90,911243,32,20054,-80
2020-06-13 21:26:21,4.07,3.05,20.80,99.90,911202,32,20050,-76
2020-06-13 21:26:52,5.97,3.10,20.80,99.90,910975,32,20043,-76
2020-06-13 21:27:23,4.82,2.60,20.70,99.90,908098,32,20039,-76
2020-06-13 21:27:54,4.43,2.75,20.70,99.90,911222,32,20408,-75
2020-06-13 21:28:24,3.15,2.40,20.70,99.90,912517,32,20356,-76
2020-06-13 21:28:55,4.97,2.70,20.70,99.90,908805,32,20050,-76
2020-06-13 21:29:26,7.95,3.12,20.70,99.90,914256,32,20379,-75
2020-06-13 21:29:56,4.57,3.30,20.70,99.90,913909,32,20082,-74
2020-06-13 21:30:27,4.93,2.45,20.60,99.90,910653,32,20031,-75
2020-06-13 21:30:58,6.03,3.25,20.60,99.90,912736,32,20056,-74
2020-06-13 21:31:29,8.63,4.07,20.50,99.90,914273,32,20390,-75
2020-06-13 21:31:59,6.05,2.80,20.50,99.90,913847,32,20284,-75
2020-06-13 21:32:31,5.25,2.92,20.50,99.90,912528,32,20027,-74
2020-06-13 21:33:02,4.47,2.75,20.50,99.90,914231,32,20354,-75
2020-06-13 21:33:33,4.25,2.37,20.40,99.90,914358,32,20379,-75
2020-06-13 21:34:04,4.87,2.90,20.40,99.90,913439,32,20038,-75
2020-06-13 21:34:34,6.22,3.00,20.40,99.90,917529,32,20047,-75
2020-06-13 21:35:06,7.03,3.00,20.40,99.90,913411,32,20235,-76
2020-06-13 21:35:38,5.82,2.92,20.40,99.90,913892,32,20049,-74
2020-06-13 21:36:10,4.97,2.80,20.40,99.90,912225,32,20375,-75
2020-06-13 21:36:41,6.78,3.30,20.40,99.90,910704,32,20198,-75
2020-06-13 21:37:12,5.95,3.10,20.40,99.90,908849,32,20182,-76
2020-06-13 21:37:43,4.55,3.05,20.40,99.90,909774,32,20487,-75
2020-06-13 21:38:13,4.87,3.00,20.40,99.90,911051,32,20091,-76
2020-06-13 21:38:44,7.43,2.97,20.40,99.90,913721,32,20443,-75
2020-06-13 21:39:15,9.80,6.97,20.40,99.90,915102,32,20089,-75
2020-06-13 21:39:45,6.15,3.22,20.50,99.90,916594,32,20048,-75
2020-06-13 21:40:16,7.65,3.47,20.40,99.90,916883,32,20393,-76
2020-06-13 21:40:47,5.35,3.65,20.40,99.90,916693,32,20034,-76
2020-06-13 21:41:18,9.82,4.62,20.40,99.90,917482,32,20089,-76
2020-06-13 21:41:49,4.40,3.58,20.40,99.90,913931,32,20030,-75
2020-06-13 21:42:20,4.40,3.05,20.40,99.90,907211,32,20070,-76
2020-06-13 21:42:51,3.87,2.70,20.40,99.90,900906,33,20036,-77
2020-06-13 21:43:22,9.07,3.42,20.40,99.90,901644,32,20063,-76
2020-06-13 21:43:52,4.72,2.62,20.40,99.90,904996,32,20116,-76
2020-06-13 21:44:23,5.82,2.90,20.40,99.90,911099,32,20076,-76
2020-06-13 21:44:54,7.12,3.40,20.40,99.90,913830,32,20188,-75
2020-06-13 21:45:26,5.87,2.75,20.30,99.90,911063,32,20097,-75
2020-06-13 21:45:57,5.53,2.62,20.30,99.90,910885,32,20066,-76
2020-06-13 21:46:27,2.75,2.30,20.20,99.90,908166,32,20050,-76
2020-06-13 21:46:58,3.45,2.95,20.20,99.90,911339,32,20078,-75
2020-06-13 21:47:29,6.10,3.03,20.20,99.90,914185,32,20474,-75
2020-06-13 21:47:59,7.82,4.05,20.10,99.90,910152,32,20046,-75
2020-06-13 21:48:30,5.87,3.28,20.10,99.90,913776,32,20208,-76
2020-06-13 21:49:01,3.12,2.30,20.10,99.90,911774,32,20039,-76
2020-06-13 21:49:31,5.55,2.87,20.10,99.90,909856,32,20105,-76
2020-06-13 21:50:04,5.00,2.53,20.00,99.90,910827,32,20034,-76
2020-06-13 21:50:34,6.75,2.60,19.90,99.90,910846,32,20039,-76
2020-06-13 21:51:05,4.93,2.53,19.80,99.90,912953,32,20026,-76
2020-06-13 21:51:37,11.85,3.95,19.80,99.90,913953,32,20352,-75
2020-06-13 21:52:08,6.80,2.65,19.80,99.90,913589,32,20072,-76
2020-06-13 21:52:39,5.53,2.90,19.80,99.90,913467,32,20042,-74
2020-06-13 21:53:09,4.43,2.45,19.70,99.90,910369,32,20043,-71
2020-06-13 21:53:40,180.37,127.05,19.70,99.90,913684,32,20065,-70
2020-06-13 21:54:11,115.40,70.12,19.70,99.90,913803,32,20180,-72
2020-06-13 21:54:42,71.57,45.08,19.70,99.90,913482,32,20072,-72
2020-06-13 21:55:13,76.80,46.42,19.60,99.90,913317,32,20077,-76
2020-06-13 21:55:45,31.90,15.25,19.70,99.90,913960,32,20418,-82
2020-06-13 21:56:15,8.10,4.90,19.60,99.90,913556,32,20153,-76
2020-06-13 21:56:46,5.90,3.72,19.60,99.90,909513,32,20144,-75
2020-06-13 21:57:17,5.82,2.83,19.60,99.90,909811,32,20050,-75
2020-06-13 21:57:48,4.60,2.15,19.60,99.90,910432,32,20408,-74
2020-06-13 21:58:19,2.62,2.05,19.60,99.90,913604,32,20043,-75
2020-06-13 21:58:49,3.37,2.50,19.60,99.90,917151,32,20086,-83
2020-06-13 21:59:20,5.95,2.20,19.60,99.90,917319,32,20034,-76
2020-06-13 21:59:50,4.45,2.20,19.50,99.90,913984,32,20077,-76
2020-06-13 22:00:51,4.57,2.15,19.50,99.90,913054,32,20070,-75
2020-06-13 22:01:29,6.50,2.55,19.50,99.90,913415,32,20329,-75
2020-06-13 22:02:01,4.87,2.60,19.50,99.90,916504,32,20453,-76
2020-06-13 22:02:32,4.82,2.25,19.50,99.90,916477,32,20052,-75
2020-06-13 22:03:04,269.95,192.62,19.50,99.90,916426,32,20034,-76
2020-06-13 22:03:35,43.28,32.40,19.50,99.90,913732,32,20042,-76
2020-06-13 22:04:13,207.93,151.32,19.40,99.90,913726,32,20038,-76
2020-06-13 22:04:57,198.32,128.02,19.40,99.90,913380,32,20090,-75
2020-06-13 22:05:28,23.67,11.68,19.30,99.90,913581,32,20042,-76
2020-06-13 22:05:59,12.65,4.85,19.30,99.90,912378,32,20047,-76
2020-06-13 22:07:02,10.70,4.15,19.20,99.90,913953,32,20033,-76
2020-06-13 22:07:42,8.27,2.97,19.20,99.90,917113,32,20052,-76
2020-06-13 22:08:18,14.32,7.78,19.20,99.90,915326,32,20078,-71
2020-06-13 22:09:17,9.73,4.65,19.20,99.90,917101,32,20060,-71
2020-06-13 22:10:08,8.98,3.92,19.10,99.90,910752,32,20406,-71
2020-06-13 22:10:52,14.18,6.37,19.00,99.90,913817,32,20026,-70
2020-06-13 22:11:23,6.40,3.72,18.90,99.90,913853,32,20038,-71
2020-06-13 22:11:54,3.95,2.70,18.90,99.90,913929,32,20047,-71
2020-06-13 22:12:26,4.25,3.62,18.90,99.90,910228,32,20132,-71
2020-06-13 22:12:59,11.98,4.15,18.90,99.90,911018,32,20190,-70
2020-06-13 22:14:01,8.73,4.72,18.80,99.90,911809,32,20362,-71
2020-06-13 22:14:45,22.02,10.23,18.80,99.90,914588,32,20083,-71
2020-06-13 22:15:22,14.00,7.90,18.80,99.90,912064,32,20243,-71
2020-06-13 22:15:53,11.95,5.62,18.80,99.90,911783,32,20047,-71
2020-06-13 22:16:24,8.25,4.53,18.80,99.90,913323,32,20360,-71
2020-06-13 22:16:55,21.08,9.52,18.70,99.90,912048,32,20190,-69
2020-06-13 22:17:40,7.90,4.60,18.80,99.90,914805,32,20124,-72
2020-06-13 22:18:12,8.82,2.97,18.70,99.90,913531,32,20095,-75
2020-06-13 22:18:42,15.93,6.05,18.60,99.90,913601,32,20080,-73
2020-06-13 22:19:13,10.73,4.45,18.60,99.90,913316,32,20427,-76
2020-06-13 22:19:44,7.47,4.20,18.50,99.90,914006,32,20029,-74
2020-06-13 22:20:14,6.72,3.42,18.50,99.90,917052,32,20033,-74
2020-06-13 22:20:45,6.93,3.65,18.40,99.90,913541,32,20050,-75
2020-06-13 22:21:16,9.85,4.93,18.40,99.90,910725,32,20080,-74
2020-06-13 22:21:47,9.43,4.72,18.40,99.90,908868,32,20035,-76
2020-06-13 22:22:22,8.10,3.50,18.40,99.90,911088,32,20042,-74
2020-06-13 22:23:01,9.45,4.62,18.30,99.90,914063,32,20479,-77
2020-06-13 22:23:31,9.15,4.45,18.30,99.90,912547,32,20030,-78
2020-06-13 22:24:08,9.45,4.78,18.30,99.90,913947,32,20034,-78
2020-06-13 22:24:39,7.68,3.70,18.20,99.90,915996,32,20095,-78
2020-06-13 22:25:15,7.68,5.12,18.20,99.90,914308,32,20391,-79
2020-06-13 22:25:51,9.10,5.20,18.10,99.90,916676,32,20033,-77
2020-06-13 22:26:28,11.00,4.07,18.10,99.90,914235,32,20030,-78
2020-06-13 22:26:59,14.32,7.50,18.10,99.90,911025,32,20034,-78
2020-06-13 22:27:30,8.02,5.30,18.00,99.90,910693,32,20034,-78
2020-06-13 22:28:34,22.27,11.70,18.00,99.90,911910,32,20069,-78
2020-06-13 22:29:25,9.23,5.40,18.10,99.90,907362,32,20063,-77
2020-06-13 22:29:56,36.20,16.27,18.10,99.90,913700,32,20294,-77
2020-06-13 22:30:27,9.65,5.45,18.20,99.90,913586,32,20121,-78
2020-06-13 22:31:00,14.60,7.50,18.20,99.90,913691,32,20043,-78
2020-06-13 22:31:32,10.63,6.07,18.20,99.90,914674,32,20089,-78
2020-06-13 22:32:04,5.60,3.80,18.20,99.90,917698,32,20042,-77
2020-06-13 22:32:36,7.72,4.00,18.10,99.90,917180,32,20367,-78
2020-06-13 22:33:07,8.13,4.62,18.10,99.90,917108,32,20042,-78
2020-06-13 22:33:38,9.98,5.47,18.10,99.90,913996,32,20042,-79
2020-06-13 22:34:11,6.87,4.10,18.10,99.90,914094,32,20412,-78
2020-06-13 22:34:43,5.35,3.70,18.10,99.90,914108,32,20043,-77
2020-06-13 22:35:14,11.57,5.37,18.10,99.90,910852,32,20058,-78
2020-06-13 22:35:45,6.32,3.60,18.00,99.90,907446,32,20042,-78
2020-06-13 22:36:17,9.48,5.68,18.00,99.90,904992,32,20420,-78
2020-06-13 22:36:48,6.62,4.53,18.10,99.90,904712,32,20102,-77
2020-06-13 22:37:19,13.52,5.50,18.00,99.90,904655,32,20051,-78
2020-06-13 22:37:50,8.05,4.47,18.00,99.90,907644,32,20424,-78
2020-06-13 22:38:21,8.45,3.50,18.10,99.90,907902,32,20058,-78
2020-06-13 22:38:51,7.12,3.80,18.00,99.90,913728,32,20409,-77
2020-06-13 22:39:26,11.57,5.97,18.10,99.90,914110,32,20057,-78
2020-06-13 22:39:57,6.57,3.83,18.00,99.90,914522,32,20064,-78
2020-06-13 22:40:28,7.82,4.70,18.00,99.90,914106,32,20030,-78
2020-06-13 22:40:59,6.20,3.55,17.90,99.90,914064,32,20038,-78
2020-06-13 22:41:30,5.53,3.70,18.00,99.90,914180,32,20034,-77
2020-06-13 22:42:02,6.15,3.53,17.90,99.90,914308,32,20046,-78
2020-06-13 22:42:34,7.82,4.15,17.90,99.90,914087,32,20026,-78
2020-06-13 22:43:05,7.40,4.07,17.90,99.90,913697,32,20038,-77
2020-06-13 22:43:36,6.20,3.80,17.90,99.90,914107,32,20080,-77
2020-06-13 22:44:07,6.12,3.80,17.90,99.90,913946,32,20121,-79
2020-06-13 22:44:37,7.82,3.40,17.90,99.90,914122,32,20087,-78
2020-06-13 22:45:10,8.10,4.25,17.90,99.90,913677,32,20148,-78
2020-06-13 22:45:41,9.32,4.37,17.90,99.90,914144,32,20151,-78
2020-06-13 22:46:14,8.18,3.85,17.90,99.90,911248,32,20058,-78
2020-06-13 22:46:46,7.72,3.62,17.80,99.90,913817,32,20087,-78
2020-06-13 22:47:17,4.53,3.50,17.90,99.90,913588,32,20062,-78
2020-06-13 22:47:47,4.40,3.90,17.80,99.90,910860,32,20043,-78
2020-06-13 22:48:18,8.13,4.43,17.80,99.90,910904,32,20117,-79
2020-06-13 22:48:49,6.65,3.70,17.80,99.90,911112,32,20030,-78
2020-06-13 22:49:20,7.10,3.87,17.80,99.90,910861,32,20692,-78
2020-06-13 22:49:51,6.60,4.18,17.80,99.90,914120,32,20030,-79
2020-06-13 22:50:21,6.50,3.92,17.80,99.90,913989,32,20065,-78
2020-06-13 22:50:52,5.82,3.30,17.80,99.90,914160,32,20476,-78
2020-06-13 22:51:23,4.43,3.58,17.80,99.90,910581,32,20497,-78
2020-06-13 22:51:53,6.28,3.95,17.80,99.90,913946,32,20030,-78
2020-06-13 22:52:24,7.18,3.78,17.80,99.90,913764,32,20147,-78
2020-06-13 22:52:55,4.70,3.28,17.70,99.90,914329,32,20081,-77
2020-06-13 22:53:26,6.65,4.00,17.60,99.90,910624,32,20047,-78
2020-06-13 22:53:56,6.22,3.75,17.60,99.90,910857,32,20031,-79
2020-06-13 22:54:27,5.78,3.60,17.60,99.90,910538,32,20420,-78
2020-06-13 22:54:58,5.37,3.90,17.60,99.90,911057,32,20099,-77
2020-06-13 22:55:29,7.12,4.03,17.60,99.90,913671,32,20435,-78
2020-06-13 22:56:00,9.45,4.90,17.60,99.90,910420,32,20073,-78
2020-06-13 22:56:30,7.37,4.72,17.60,99.90,910712,32,20114,-77
2020-06-13 22:57:02,7.37,5.03,17.60,99.90,911110,32,20023,-77
2020-06-13 22:57:34,4.15,3.60,17.50,99.90,914065,32,20077,-78
2020-06-13 22:58:05,7.35,4.70,17.50,99.90,913735,32,20427,-77
2020-06-13 22:58:36,7.20,3.72,17.50,99.90,913886,32,20071,-78
2020-06-13 22:59:10,4.93,3.53,17.40,99.90,910360,32,20030,-78
2020-06-13 22:59:41,4.30,3.45,17.40,99.90,907758,32,20027,-78
2020-06-13 23:00:15,5.32,3.45,17.40,99.90,908276,32,20081,-78
2020-06-13 23:00:47,9.25,3.75,17.40,99.90,908621,32,20030,-78
2020-06-13 23:01:19,5.45,3.95,17.40,99.90,907915,32,20035,-78
2020-06-13 23:01:50,7.28,4.00,17.40,99.90,910937,32,20038,-78
2020-06-13 23:02:21,4.40,3.90,17.40,99.90,911167,32,20042,-78
2020-06-13 23:02:52,6.80,4.10,17.40,99.90,911367,32,20068,-78
2020-06-13 23:03:23,6.07,4.03,17.40,99.90,913979,32,20060,-78
2020-06-13 23:03:54,6.97,4.18,17.30,99.90,910447,32,20035,-78
2020-06-13 23:04:25,6.50,4.05,17.40,99.90,911137,32,20042,-78
2020-06-13 23:04:56,6.20,3.80,17.40,99.90,914023,32,20080,-79
2020-06-13 23:05:27,6.97,3.85,17.30,99.90,914138,32,20046,-78
2020-06-13 23:05:58,7.35,3.85,17.30,99.90,913954,32,20060,-78
2020-06-13 23:06:31,7.20,4.00,17.20,99.90,913572,32,20038,-78
2020-06-13 23:07:02,6.87,3.67,17.20,99.90,913679,32,20087,-77
2020-06-13 23:07:34,5.10,3.90,17.20,99.90,913784,32,20064,-78
2020-06-13 23:08:05,11.18,4.60,17.30,99.90,910382,32,20042,-78
2020-06-13 23:08:36,6.28,3.85,17.30,99.90,910991,32,20424,-78
2020-06-13 23:09:10,7.65,4.07,17.30,99.90,910521,32,20523,-78
2020-06-13 23:09:43,6.75,4.35,17.30,99.90,908304,32,20047,-78
2020-06-13 23:10:38,6.20,3.35,17.40,99.90,911226,32,20046,-78
2020-06-13 23:11:28,6.78,4.10,17.40,99.90,900937,33,20074,-78
2020-06-13 23:11:59,5.30,3.65,17.30,99.90,903673,32,20078,-77
2020-06-13 23:12:31,4.57,4.00,17.20,99.90,910857,32,20045,-79
2020-06-13 23:13:02,5.22,3.53,17.20,99.90,910864,32,20039,-78
2020-06-13 23:13:33,6.62,4.32,17.10,99.90,911429,32,20026,-78
2020-06-13 23:14:03,8.90,3.65,17.20,99.90,914011,32,20221,-78
2020-06-13 23:14:34,6.85,3.83,17.20,99.90,914254,32,20014,-78
2020-06-13 23:15:05,7.85,3.70,17.20,99.90,917059,32,20086,-78
2020-06-13 23:15:36,5.30,3.70,17.20,99.90,914001,32,20101,-78
2020-06-13 23:16:08,5.68,3.72,17.20,99.90,910678,32,20031,-78
2020-06-13 23:16:39,5.40,3.83,17.30,99.90,907385,32,20046,-78
2020-06-13 23:17:13,5.12,3.97,17.30,99.90,907821,32,20030,-78
2020-06-13 23:17:43,5.75,3.50,17.30,99.90,911164,32,20072,-78
2020-06-13 23:18:14,5.60,3.78,17.20,99.90,910780,32,20050,-78
2020-06-13 23:18:46,7.07,3.12,17.20,99.90,913507,32,20046,-77
2020-06-13 23:19:39,4.53,3.62,17.20,99.90,910712,32,20102,-77
2020-06-13 23:20:10,5.30,4.00,17.20,99.90,907090,32,20035,-78
2020-06-13 23:20:41,5.82,3.62,17.20,99.90,910111,32,20046,-78
2020-06-13 23:21:12,5.47,3.83,17.20,99.90,909763,32,20212,-78
2020-06-13 23:21:42,6.32,3.80,17.20,99.90,907685,32,20330,-78
2020-06-13 23:22:21,6.30,3.62,17.20,99.90,907696,32,20121,-78
2020-06-13 23:23:10,6.07,3.80,17.20,99.90,909703,32,20042,-78
2020-06-13 23:23:41,5.53,3.60,17.20,99.90,916573,32,20038,-78
2020-06-13 23:24:12,5.35,3.45,17.20,99.90,917249,32,20442,-77
2020-06-13 23:24:47,5.65,4.00,17.20,99.90,914041,32,20038,-78
2020-06-13 23:25:17,7.47,3.70,17.20,99.90,910972,32,20388,-77
2020-06-13 23:25:48,6.43,3.58,17.30,99.90,907240,32,20031,-78
2020-06-13 23:26:19,7.15,3.47,17.30,99.90,904969,32,20023,-79
2020-06-13 23:26:49,5.07,3.10,17.30,99.90,907723,32,20448,-78
2020-06-13 23:27:20,6.07,3.75,17.30,99.90,910906,32,20038,-78
2020-06-13 23:27:51,6.03,3.58,17.30,99.90,910949,32,20068,-78
2020-06-13 23:28:22,4.68,3.47,17.30,99.90,910687,32,20031,-78
2020-06-13 23:28:52,5.30,3.60,17.30,99.90,907656,32,20035,-78
2020-06-13 23:29:23,5.85,3.60,17.30,99.90,907751,32,20084,-78
2020-06-13 23:30:14,5.80,3.33,17.30,99.90,910707,32,20034,-79
2020-06-13 23:30:44,17.20,17.20,17.20,99.90,913866,32,20027,-77
2020-06-13 23:31:16,4.55,3.40,17.20,99.90,916537,32,19930,-78
2020-06-13 23:31:46,4.25,3.22,17.20,99.90,914113,32,20071,-78
2020-06-13 23:32:17,5.93,3.50,17.10,99.90,913837,32,20106,-78
2020-06-13 23:32:48,6.20,4.05,17.10,99.90,914098,32,20370,-79
2020-06-13 23:33:18,5.45,3.30,17.10,99.90,910565,32,20034,-77
2020-06-13 23:33:49,6.30,3.40,17.00,99.90,910994,32,20078,-76
2020-06-13 23:34:20,4.10,2.97,17.00,99.90,907530,32,20140,-77
2020-06-13 23:34:51,3.33,3.03,16.90,99.90,907945,32,20102,-78
2020-06-13 23:35:32,5.05,3.15,16.90,99.90,907711,32,20039,-79
2020-06-13 23:36:03,5.07,3.20,16.90,99.90,912305,32,20121,-79
2020-06-13 23:36:37,8.13,3.20,16.80,99.90,913934,32,20038,-79
2020-06-13 23:37:08,4.95,3.60,16.80,99.90,915819,32,20049,-78
2020-06-13 23:37:57,4.03,2.97,16.70,99.90,913895,32,20438,-79
2020-06-13 23:38:47,5.60,2.80,16.70,99.90,913575,32,20108,-78
2020-06-13 23:39:52,3.75,3.05,16.70,99.90,911081,32,20365,-78
2020-06-13 23:40:22,6.10,2.87,16.70,99.90,909507,32,20061,-78
2020-06-13 23:40:53,4.55,2.87,16.60,99.90,911318,32,20458,-78
2020-06-13 23:41:24,5.85,3.10,16.50,99.90,913879,32,20022,-78
2020-06-13 23:41:55,4.93,2.83,16.50,99.90,914191,32,20089,-78
2020-06-13 23:42:26,3.33,3.03,16.40,99.90,917401,32,20334,-77
2020-06-13 23:42:57,5.07,2.92,16.40,99.90,913905,32,20054,-78
2020-06-13 23:43:28,3.90,2.75,16.40,99.90,913992,32,20038,-78
2020-06-13 23:43:59,7.03,2.85,16.40,99.90,913871,32,20065,-77
2020-06-13 23:44:30,8.73,3.35,16.40,99.90,913536,32,20022,-78
2020-06-13 23:45:00,3.40,2.50,16.40,99.90,913905,32,20136,-77
2020-06-13 23:45:31,3.30,2.37,16.40,99.90,910435,32,20157,-78
2020-06-13 23:46:02,3.92,2.90,16.40,99.90,910167,32,20031,-77
2020-06-13 23:46:33,5.05,2.80,16.40,99.90,910842,32,20096,-77
2020-06-13 23:47:05,2.92,2.33,16.40,99.90,910874,32,20031,-77
2020-06-13 23:47:35,3.92,2.83,16.40,99.90,914589,32,20026,-78
2020-06-13 23:48:06,3.53,2.53,16.30,99.90,917455,32,20084,-78
2020-06-13 23:48:37,4.50,2.72,16.30,99.90,917355,32,20388,-78
2020-06-13 23:49:26,4.65,2.75,16.30,99.90,917392,32,20086,-76
2020-06-13 23:50:15,4.35,2.42,16.30,99.90,917070,32,20372,-77
2020-06-13 23:50:49,3.78,2.85,16.20,99.90,913515,32,20030,-77
2020-06-13 23:51:20,4.07,2.85,16.20,99.90,913564,32,20038,-77
2020-06-13 23:51:50,3.33,2.67,16.10,99.90,910750,32,20069,-78
2020-06-13 23:52:22,3.35,2.80,16.10,99.90,911261,32,20047,-77
2020-06-13 23:52:53,4.43,2.90,16.10,99.90,913690,32,20165,-77
2020-06-13 23:53:29,3.78,2.65,16.10,99.90,911090,32,20042,-77
2020-06-13 23:54:00,3.10,2.78,16.10,99.90,913891,32,20413,-78
2020-06-13 23:54:30,3.12,2.83,16.10,99.90,913526,32,20030,-78
2020-06-13 23:55:04,7.80,2.67,16.00,99.90,914480,32,20122,-77
2020-06-13 23:55:35,3.20,2.65,16.00,99.90,917391,32,20042,-77
2020-06-13 23:56:06,2.83,2.53,16.10,99.90,916944,32,20160,-77
2020-06-13 23:56:37,3.47,2.83,16.00,99.90,913590,32,20419,-76
2020-06-13 23:57:10,3.08,2.87,16.00,99.90,913759,32,20051,-77
2020-06-13 23:57:40,4.07,2.65,15.90,99.90,913860,32,20097,-77
2020-06-13 23:58:32,2.83,2.42,15.90,99.90,913808,32,20038,-77
2020-06-13 23:59:10,3.00,2.67,16.00,99.90,917252,32,20350,-77
2020-06-13 23:59:40,4.45,2.45,15.90,99.90,913527,32,20048,-76