2020-06-13 00:00:01,15.90,4.57,14.52,74.14,901927,33,19962,-72
2020-06-13 00:01:17,7.60,4.18,14.50,74.56,905205,32,20035,-75
2020-06-13 00:02:27,7.37,4.40,14.53,74.83,911997,32,20056,-74
2020-06-13 00:03:18,14.43,14.43,14.43,75.26,905543,32,20035,-75
2020-06-13 00:04:29,9.73,5.43,14.39,75.24,908497,32,20302,-75
2020-06-13 00:05:40,5.70,4.25,14.35,74.91,914811,32,20014,-74
2020-06-13 00:06:30,14.33,14.33,14.33,74.72,911678,32,20058,-74
2020-06-13 00:07:22,14.30,14.30,14.30,74.86,909047,32,19973,-75
2020-06-13 00:08:34,8.30,4.43,14.25,75.52,906285,32,19951,-73
2020-06-13 00:09:46,8.77,4.97,14.16,75.38,905409,32,20011,-72
2020-06-13 00:10:57,8.60,4.70,14.22,75.37,908424,32,20018,-72
2020-06-13 00:11:47,14.13,14.13,14.13,75.70,908954,32,20020,-74
2020-06-13 00:12:58,8.57,4.90,14.07,75.78,905529,32,19953,-75
2020-06-13 00:13:49,14.12,14.12,14.12,75.52,911976,32,20030,-74
2020-06-13 00:15:00,8.60,5.07,14.17,75.37,911804,32,19972,-74
2020-06-13 00:16:11,9.13,5.00,14.14,75.46,905456,32,20031,-74
2020-06-13 00:17:22,9.60,5.65,14.16,75.58,905454,32,20069,-74
2020-06-13 00:18:33,8.77,5.28,14.16,75.63,908593,32,20434,-74
2020-06-13 00:19:45,7.37,4.53,14.19,75.67,908504,32,20052,-75
2020-06-13 00:20:56,8.85,4.93,14.20,75.54,905465,32,20028,-75
2020-06-13 00:22:07,8.07,4.18,14.18,75.66,905295,32,20078,-75
2020-06-13 00:23:18,7.68,4.50,14.15,75.90,908346,32,20019,-75
2020-06-13 00:24:30,7.68,4.12,14.16,75.94,905433,32,20118,-75
2020-06-13 00:25:41,6.97,4.30,14.12,76.09,908316,32,20062,-74
2020-06-13 00:26:52,9.70,3.83,14.11,76.18,914487,32,20431,-73
2020-06-13 00:28:03,6.68,3.85,14.12,75.84,911760,32,20026,-74
2020-06-13 00:29:14,7.75,4.80,14.12,75.85,905215,32,20047,-75
2020-06-13 00:30:26,7.25,4.37,14.06,76.15,905305,32,20040,-74
2020-06-13 00:31:37,8.05,4.50,14.11,75.99,908373,32,20091,-75
2020-06-13 00:32:48,7.65,4.20,14.11,75.90,911843,32,20031,-74
2020-06-13 00:33:59,6.72,4.20,14.07,76.01,911793,32,20037,-75
2020-06-13 00:35:10,8.55,4.10,14.06,76.10,908347,32,20098,-75
2020-06-13 00:36:21,6.57,4.05,14.06,76.05,902134,32,20090,-75
2020-06-13 00:37:32,6.10,4.18,14.02,75.95,902109,32,20319,-74
2020-06-13 00:38:43,6.95,4.00,13.98,75.86,905201,32,20031,-74
2020-06-13 00:39:54,6.40,3.80,13.98,75.84,905371,32,20024,-72
2020-06-13 00:41:05,7.70,4.00,13.98,75.90,905451,32,20032,-74
2020-06-13 00:41:56,13.92,13.92,13.92,76.25,908836,32,20077,-75
2020-06-13 00:43:07,7.28,3.80,13.91,76.39,908439,32,19930,-75
2020-06-13 00:43:57,13.86,13.86,13.86,76.90,908848,32,20417,-75
2020-06-13 00:44:48,13.80,13.80,13.80,77.39,908804,32,19931,-74
2020-06-13 00:45:40,13.76,13.76,13.76,78.40,906753,32,19966,-74
2020-06-13 00:46:50,6.12,3.90,13.74,78.53,903548,32,19969,-75
2020-06-13 00:47:41,13.82,13.82,13.82,77.94,908525,32,20023,-74
2020-06-13 00:48:52,5.47,4.00,13.80,77.83,911503,32,19960,-75
2020-06-13 00:49:43,13.81,13.81,13.81,77.53,911376,32,20392,-74
2020-06-13 00:50:56,5.18,3.87,13.87,77.41,905325,32,19981,-72
2020-06-13 00:52:07,10.07,3.97,13.91,77.42,901743,32,20032,-75
2020-06-13 00:53:17,6.37,3.70,13.86,77.58,902027,32,20040,-75
2020-06-13 00:54:29,7.05,3.72,13.88,77.64,905291,32,20035,-75
2020-06-13 00:55:39,6.55,3.75,13.91,77.35,907790,32,20060,-75
2020-06-13 00:56:50,7.28,4.22,13.97,77.15,908437,32,20019,-75
2020-06-13 00:57:41,13.86,13.86,13.86,77.56,908395,32,20074,-75
2020-06-13 00:58:52,7.53,3.83,13.88,77.48,902352,32,19945,-75
2020-06-13 01:00:03,7.47,3.70,13.90,77.10,902381,32,20029,-74
2020-06-13 01:01:14,6.82,3.90,13.90,76.79,902003,32,20032,-75
2020-06-13 01:02:25,8.35,4.03,13.86,76.74,902133,32,20038,-74
2020-06-13 01:03:16,13.84,13.84,13.84,77.03,905351,32,20485,-74
2020-06-13 01:04:27,7.47,3.97,13.82,77.14,908383,32,20276,-75
2020-06-13 01:05:38,5.82,4.12,13.86,77.08,904825,32,20058,-74
2020-06-13 01:06:49,6.93,3.80,13.82,77.33,908455,32,20046,-75
2020-06-13 01:08:00,7.80,4.30,13.79,77.39,914260,32,20018,-75
2020-06-13 01:08:51,13.76,13.76,13.76,77.28,908304,32,20079,-75
2020-06-13 01:10:02,6.03,3.60,13.75,77.28,905288,32,19935,-75
2020-06-13 01:11:13,6.22,3.95,13.79,77.15,908333,32,20038,-75
2020-06-13 01:12:24,7.40,4.12,13.77,77.13,908057,32,20039,-75
2020-06-13 01:13:14,13.77,13.77,13.77,77.02,905285,32,20031,-75
2020-06-13 01:14:26,6.03,3.90,13.69,77.36,905132,32,19946,-75
2020-06-13 01:15:37,5.15,3.58,13.70,77.46,908218,32,20121,-74
2020-06-13 01:16:48,6.75,3.72,13.67,77.53,908238,32,20019,-74
2020-06-13 01:18:00,8.43,3.62,13.73,77.34,911636,32,20089,-74
2020-06-13 01:19:11,6.87,3.80,13.75,77.28,907762,32,20086,-75
2020-06-13 01:20:22,6.95,3.72,13.72,77.18,902229,32,20055,-75
2020-06-13 01:21:33,9.30,4.03,13.75,76.93,904763,32,20031,-75
2020-06-13 01:22:23,13.77,13.77,13.77,76.76,908699,32,20047,-75
2020-06-13 01:23:34,6.57,3.92,13.76,76.87,909372,32,20039,-75
2020-06-13 01:24:25,13.79,13.79,13.79,76.59,911862,32,20315,-74
2020-06-13 01:25:36,9.70,4.95,13.77,76.87,904994,32,19993,-74
2020-06-13 01:26:47,7.30,4.25,13.75,76.37,911338,32,20027,-74
2020-06-13 01:27:58,7.45,4.32,13.76,76.61,910818,32,20156,-74
2020-06-13 01:28:48,13.71,13.71,13.71,76.65,908741,32,20027,-73
2020-06-13 01:29:59,9.38,4.05,13.69,76.89,905186,32,20324,-74
2020-06-13 01:31:10,5.53,3.55,13.72,77.09,901977,32,20137,-74
2020-06-13 01:32:21,7.37,4.28,13.70,77.15,898898,33,20500,-74
2020-06-13 01:33:32,10.55,4.68,13.64,77.28,898702,33,20078,-75
2020-06-13 01:34:43,8.55,3.97,13.64,77.17,901968,32,20130,-75
2020-06-13 01:35:54,10.27,3.95,13.62,77.47,908266,32,20034,-75
2020-06-13 01:36:45,13.62,13.62,13.62,77.48,911688,32,20045,-75
2020-06-13 01:37:56,5.62,3.90,13.61,77.66,911374,32,19938,-73
2020-06-13 01:39:07,11.05,4.80,13.44,78.38,905096,32,20400,-74
2020-06-13 01:40:17,7.00,4.15,13.41,78.47,898929,33,20063,-74
2020-06-13 01:41:08,13.39,13.39,13.39,78.57,902286,32,20081,-75
2020-06-13 01:42:19,5.65,4.30,13.35,78.69,908464,32,19976,-75
2020-06-13 01:43:10,13.29,13.29,13.29,78.89,905186,32,20047,-74
2020-06-13 01:44:21,6.30,4.40,13.16,79.29,905293,32,19945,-74
2020-06-13 01:45:31,7.97,4.22,13.10,79.57,908085,32,20045,-74
2020-06-13 01:46:43,6.30,4.68,13.05,79.65,905104,32,20023,-75
2020-06-13 01:47:54,10.90,4.60,13.01,79.75,902081,32,20052,-74
2020-06-13 01:48:46,13.05,13.05,13.05,79.65,905689,32,20119,-75
2020-06-13 01:49:56,11.00,4.80,13.02,79.92,907741,32,19938,-75
2020-06-13 01:51:07,8.68,4.45,13.07,79.80,908236,32,20115,-75
2020-06-13 01:51:58,13.09,13.09,13.09,79.67,902299,32,20131,-75
2020-06-13 01:53:10,7.40,4.47,13.05,79.83,901869,32,19947,-74
2020-06-13 01:54:21,9.10,4.12,13.04,79.76,901674,32,20079,-74
2020-06-13 01:55:12,13.05,13.05,13.05,79.82,905084,32,20557,-75
2020-06-13 01:56:22,8.38,4.10,13.03,79.86,908392,32,19980,-75
2020-06-13 01:57:14,13.01,13.01,13.01,79.96,907933,32,20050,-74
2020-06-13 01:58:25,6.15,4.25,13.00,79.98,908323,32,19953,-74
2020-06-13 01:59:36,9.73,4.12,13.03,79.73,907741,32,20147,-75
2020-06-13 02:00:35,13.03,13.03,13.03,79.72,905660,32,20484,-74
2020-06-13 02:01:45,8.50,3.83,13.02,79.71,904779,32,19935,-75
2020-06-13 02:02:56,6.60,4.10,13.08,79.62,905157,32,20218,-76
2020-06-13 02:04:07,5.32,3.40,13.11,79.56,908311,32,20081,-74
2020-06-13 02:05:18,9.98,3.75,13.09,79.77,905139,32,20166,-74
2020-06-13 02:06:30,7.00,3.95,13.06,79.86,908093,32,20111,-73
2020-06-13 02:07:40,8.43,3.85,13.07,79.97,908220,32,20224,-74
2020-06-13 02:08:51,5.15,3.60,13.06,80.10,908096,32,20015,-73
2020-06-13 02:10:02,8.60,4.03,13.06,80.14,904860,32,20552,-75
2020-06-13 02:10:53,13.02,13.02,13.02,80.21,899173,33,20028,-74
2020-06-13 02:12:04,5.80,3.83,13.00,80.32,901584,33,19930,-75
2020-06-13 02:13:15,8.80,3.45,12.92,80.64,901778,32,20445,-74
2020-06-13 02:14:26,5.97,3.85,12.92,80.41,901814,32,20028,-75
2020-06-13 02:15:17,12.96,12.96,12.96,80.31,905395,32,20485,-75
2020-06-13 02:16:28,6.18,3.47,12.95,80.34,904914,32,20304,-74
2020-06-13 02:17:39,6.53,3.90,12.98,80.39,901991,32,20039,-74
2020-06-13 02:18:29,13.00,13.00,13.00,80.32,906532,32,20154,-74
2020-06-13 02:19:40,7.37,3.50,12.97,80.25,909853,32,19953,-74
2020-06-13 02:20:51,6.20,3.70,12.87,80.51,906530,32,20023,-75
2020-06-13 02:22:02,6.75,3.75,12.91,80.59,909002,32,20035,-75
2020-06-13 02:22:53,12.88,12.88,12.88,80.77,909616,32,20049,-74
2020-06-13 02:24:04,8.55,4.60,12.86,81.02,904115,32,20038,-73
2020-06-13 02:25:15,6.45,4.05,12.89,80.94,905827,32,20066,-74
2020-06-13 02:26:25,5.37,3.40,12.90,80.77,912393,32,20061,-74
2020-06-13 02:27:16,12.92,12.92,12.92,80.46,909875,32,20161,-73
2020-06-13 02:28:27,13.05,4.43,12.86,80.09,909797,32,19938,-75
2020-06-13 02:29:38,6.80,3.08,12.88,79.92,912498,32,20068,-75
2020-06-13 02:30:29,12.84,12.84,12.84,80.01,909131,32,20159,-74
2020-06-13 02:31:40,7.20,2.80,12.86,79.89,905136,32,19935,-74
2020-06-13 02:32:51,6.87,2.75,12.85,79.23,904947,32,20463,-74
2020-06-13 02:34:03,6.82,2.78,12.83,78.95,908084,32,20080,-75
2020-06-13 02:35:14,7.28,3.53,12.82,78.37,908289,32,20126,-74
2020-06-13 02:36:25,10.45,2.83,12.84,78.25,908101,32,20134,-75
2020-06-13 02:37:15,12.86,12.86,12.86,78.15,907990,32,20135,-75
2020-06-13 02:38:26,4.47,2.50,12.88,78.29,908115,32,20303,-75
2020-06-13 02:39:39,5.90,3.17,12.91,78.35,908103,32,20035,-75
2020-06-13 02:40:50,5.10,2.67,12.90,78.22,911303,32,20137,-74
2020-06-13 02:42:01,5.28,3.05,12.88,78.38,911379,32,20041,-75
2020-06-13 02:43:12,5.50,3.00,12.82,78.58,907947,32,20158,-74
2020-06-13 02:44:03,12.82,12.82,12.82,78.47,908279,32,20410,-74
2020-06-13 02:45:13,5.30,3.28,12.80,78.53,905350,32,20402,-75
2020-06-13 02:46:25,6.90,2.60,12.78,78.74,902073,32,20024,-74
2020-06-13 02:47:16,12.77,12.77,12.77,78.92,908581,32,20153,-74
2020-06-13 02:48:28,6.32,3.08,12.76,79.03,904926,32,19965,-75
2020-06-13 02:49:40,6.93,3.05,12.80,78.76,904953,32,20105,-73
2020-06-13 02:50:51,7.72,3.10,12.80,79.18,905113,32,20026,-74
2020-06-13 02:52:02,4.45,2.60,12.82,79.35,908053,32,20376,-75
2020-06-13 02:53:13,5.12,2.92,12.82,79.16,910965,32,20073,-75
2020-06-13 02:54:04,12.80,12.80,12.80,78.88,905279,32,20608,-75
2020-06-13 02:55:16,7.18,3.15,12.77,78.34,908005,32,19935,-75
2020-06-13 02:56:27,5.78,2.60,12.79,77.95,908184,32,20087,-74
2020-06-13 02:57:38,10.90,2.70,12.80,77.11,907723,32,20131,-74
2020-06-13 02:58:28,12.81,12.81,12.81,75.96,908548,32,20026,-74
2020-06-13 02:59:39,5.72,2.00,12.83,75.50,904895,32,19964,-74
2020-06-13 03:00:50,7.15,2.47,12.88,72.95,908253,32,20329,-74
2020-06-13 03:02:02,3.92,2.17,12.90,73.13,911421,32,20380,-74
2020-06-13 03:03:13,5.80,2.22,12.90,73.09,911573,32,20014,-75
2020-06-13 03:04:04,12.92,12.92,12.92,72.61,911833,32,20369,-74
2020-06-13 03:05:15,8.23,2.30,12.91,72.51,911276,32,20328,-76
2020-06-13 03:06:26,3.28,1.92,12.95,72.30,911382,32,20106,-75
2020-06-13 03:07:17,12.95,12.95,12.95,72.45,908444,32,20057,-74
2020-06-13 03:08:28,3.35,2.08,12.99,71.84,907963,32,20357,-75
2020-06-13 03:09:19,13.02,13.02,13.02,71.05,901807,33,20144,-75
2020-06-13 03:10:30,4.90,2.12,13.03,71.27,907679,32,19972,-74
2020-06-13 03:11:41,6.05,2.15,13.06,70.21,911390,32,20284,-75
2020-06-13 03:12:32,13.12,13.12,13.12,69.62,908220,32,20077,-74
2020-06-13 03:13:43,4.37,2.72,13.23,66.82,904816,32,19930,-74
2020-06-13 03:14:33,13.49,13.49,13.49,66.97,911185,32,20365,-74
2020-06-13 03:15:44,3.28,1.67,13.68,65.71,904905,32,19930,-73
2020-06-13 03:16:55,3.62,1.70,13.89,64.00,907763,32,20028,-74
2020-06-13 03:17:46,13.95,13.95,13.95,64.21,908373,32,20074,-74
2020-06-13 03:18:58,3.67,1.48,14.08,63.54,908203,32,19942,-74
2020-06-13 03:20:09,3.83,1.80,14.23,62.33,911234,32,20102,-75
2020-06-13 03:21:20,3.90,1.70,14.29,62.24,908091,32,20031,-75
2020-06-13 03:22:32,3.83,1.60,14.33,62.85,904947,32,20099,-74
2020-06-13 03:23:43,4.07,1.90,14.32,62.81,904716,32,20031,-74
2020-06-13 03:24:33,14.43,14.43,14.43,62.49,908472,32,20018,-73
2020-06-13 03:25:45,6.87,1.90,14.49,62.62,907710,32,19938,-74
2020-06-13 03:26:55,6.93,1.98,14.50,62.59,908174,32,20102,-74
2020-06-13 03:27:46,14.58,14.58,14.58,62.81,908325,32,20370,-75
2020-06-13 03:28:57,4.78,1.83,14.56,63.10,901432,33,19942,-74
2020-06-13 03:29:48,14.52,14.52,14.52,63.47,904997,32,20438,-75
2020-06-13 03:30:59,3.90,2.05,14.47,64.39,907985,32,20340,-75
2020-06-13 03:32:13,4.68,2.05,14.44,65.25,904927,32,20040,-74
2020-06-13 03:33:24,5.25,2.25,14.45,65.11,904756,32,20065,-74
2020-06-13 03:34:35,7.68,2.22,14.43,65.98,904818,32,20031,-74
2020-06-13 03:35:32,14.46,14.46,14.46,66.63,908296,32,20032,-75
2020-06-13 03:36:43,7.75,3.78,14.42,67.14,911329,32,19943,-74
2020-06-13 03:37:55,5.20,1.95,14.40,67.47,908012,32,20334,-75
2020-06-13 03:39:06,6.75,2.25,14.39,68.27,905021,32,20078,-74
2020-06-13 03:39:56,14.42,14.42,14.42,68.55,911347,32,20035,-74
2020-06-13 03:40:47,14.38,14.38,14.38,68.92,905048,32,19946,-74
2020-06-13 03:41:59,5.18,2.58,14.39,69.11,902514,32,19931,-74
2020-06-13 03:43:10,4.43,2.62,14.37,69.68,904877,32,20142,-75
2020-06-13 03:44:22,6.32,2.47,14.36,70.22,902007,33,20059,-74
2020-06-13 03:45:33,4.50,2.50,14.35,70.56,906660,32,20035,-74
2020-06-13 03:46:45,5.57,2.67,14.35,70.88,906145,32,20109,-74
2020-06-13 03:47:56,6.00,2.75,14.35,71.49,906409,32,20109,-74
2020-06-13 03:48:47,14.35,14.35,14.35,71.61,910068,32,20022,-72
2020-06-13 03:49:58,4.15,2.37,14.33,71.75,908861,32,20036,-74
2020-06-13 03:50:48,14.33,14.33,14.33,72.08,910135,32,20552,-74
2020-06-13 03:51:59,5.87,2.70,14.30,72.20,909436,32,19934,-74
2020-06-13 03:53:19,4.60,2.40,14.28,72.32,906630,32,20056,-74
2020-06-13 03:54:29,6.65,2.50,14.27,72.51,909696,32,20054,-74
2020-06-13 03:55:20,14.27,14.27,14.27,72.96,912542,32,20018,-74
2020-06-13 03:56:32,3.92,2.50,14.23,73.01,912846,32,19974,-73
2020-06-13 03:57:43,5.90,2.83,14.24,73.16,904881,32,20476,-74
2020-06-13 03:58:54,4.75,2.55,14.23,73.48,901057,33,20036,-74
2020-06-13 04:00:05,5.82,2.65,14.24,73.48,904388,32,20073,-74
2020-06-13 04:01:16,5.55,2.25,14.22,73.83,904550,32,20081,-74
2020-06-13 04:02:27,4.10,2.50,14.21,73.83,907947,32,20518,-75
2020-06-13 04:03:38,3.95,2.55,14.24,73.68,904631,32,20070,-74
2020-06-13 04:04:49,3.85,2.40,14.24,73.91,908018,32,20036,-75
2020-06-13 04:06:00,5.53,2.20,14.22,74.10,907726,32,20035,-74
2020-06-13 04:07:14,5.87,2.50,14.25,74.06,911193,32,20030,-74
2020-06-13 04:08:25,8.52,2.40,14.25,74.14,910971,32,20035,-75
2020-06-13 04:09:16,14.26,14.26,14.26,74.05,905144,32,20461,-75
2020-06-13 04:10:26,4.32,2.20,14.28,73.98,901348,33,19986,-74
2020-06-13 04:11:37,3.75,2.12,14.26,74.28,901224,33,20119,-74
2020-06-13 04:12:28,14.29,14.29,14.29,74.24,905212,32,20028,-73
2020-06-13 04:13:39,5.43,2.60,14.31,74.09,907567,32,20308,-75
2020-06-13 04:14:50,6.22,2.78,14.31,74.39,908136,32,20061,-74
2020-06-13 04:16:02,7.78,2.50,14.30,74.42,911138,32,20065,-74
2020-06-13 04:17:13,5.85,2.55,14.31,74.57,904700,32,20023,-74
2020-06-13 04:18:03,14.25,14.25,14.25,75.20,904878,32,20028,-73
2020-06-13 04:19:14,5.85,2.80,14.27,74.98,908079,32,19939,-74
2020-06-13 04:20:26,4.40,2.30,14.30,74.99,905071,32,20028,-74
2020-06-13 04:21:37,4.00,2.15,14.33,74.63,905400,32,20083,-75
2020-06-13 04:22:58,4.05,2.22,14.33,74.61,905429,32,20032,-75
2020-06-13 04:24:09,3.70,2.45,14.36,74.68,905375,32,20526,-74
2020-06-13 04:24:59,14.40,14.40,14.40,74.46,905592,32,20030,-74
2020-06-13 04:26:10,3.72,2.10,14.36,75.13,902499,32,19935,-74
2020-06-13 04:27:21,7.30,2.47,14.40,74.85,905369,32,20031,-75
2020-06-13 04:28:12,14.37,14.37,14.37,74.87,905766,32,20023,-75
2020-06-13 04:29:23,5.32,2.30,14.42,74.66,902287,32,20360,-74
2020-06-13 04:30:14,14.41,14.41,14.41,74.94,905440,32,20028,-74
2020-06-13 04:31:25,3.83,2.30,14.38,75.17,905396,32,19931,-74
2020-06-13 04:32:36,7.50,2.30,14.42,74.86,902279,32,20083,-75
2020-06-13 04:33:27,14.44,14.44,14.44,74.91,908718,32,20043,-75
2020-06-13 04:34:37,4.97,2.12,14.45,74.91,908306,32,19997,-75
2020-06-13 04:35:48,5.15,2.22,14.43,75.27,905212,32,20053,-74
2020-06-13 04:36:39,14.47,14.47,14.47,74.77,905863,32,20078,-74
2020-06-13 04:37:50,7.95,2.25,14.49,74.86,905262,32,19947,-74
2020-06-13 04:39:00,4.70,2.35,14.48,74.76,902238,32,20464,-74
2020-06-13 04:39:51,14.49,14.49,14.49,74.94,908582,32,20054,-74
2020-06-13 04:41:02,3.78,2.25,14.49,74.91,908515,32,19982,-74
2020-06-13 04:42:13,5.28,2.20,14.51,75.01,908466,32,20072,-74
2020-06-13 04:43:03,14.51,14.51,14.51,74.78,908485,32,20057,-74
2020-06-13 04:44:14,4.80,2.25,14.53,74.68,905112,32,20348,-74
2020-06-13 04:45:05,14.53,14.53,14.53,75.11,902651,32,20046,-75
2020-06-13 04:46:16,4.95,2.17,14.55,74.70,905498,32,20313,-74
2020-06-13 04:47:06,14.53,14.53,14.53,75.27,905532,32,20110,-74
2020-06-13 04:48:17,7.05,2.50,14.54,74.91,902259,32,20314,-75
2020-06-13 04:49:08,14.53,14.53,14.53,75.06,905708,32,20049,-74
2020-06-13 04:50:18,5.00,2.20,14.61,74.40,908379,32,19965,-74
2020-06-13 04:51:31,8.82,2.40,14.49,74.71,908345,32,20032,-74
2020-06-13 04:52:41,3.65,2.25,14.64,74.70,911252,32,20043,-75
2020-06-13 04:53:32,14.62,14.62,14.62,74.57,908529,32,20073,-75
2020-06-13 04:54:53,3.90,2.30,14.64,74.88,907813,32,19941,-74
2020-06-13 04:56:03,4.72,1.90,14.70,74.95,914879,32,20447,-75
2020-06-13 04:57:18,3.67,2.03,14.77,74.41,911810,32,20118,-75
2020-06-13 04:58:29,5.70,2.30,14.73,74.42,911749,32,20458,-74
2020-06-13 04:59:19,14.77,14.77,14.77,74.79,911981,32,20360,-73
2020-06-13 05:00:40,5.28,2.05,14.79,74.51,908467,32,20016,-75
2020-06-13 05:01:51,5.35,2.30,14.80,74.53,911663,32,20035,-75
2020-06-13 05:03:02,4.93,2.20,14.82,74.50,911465,32,20136,-75
2020-06-13 05:04:13,6.35,2.33,14.83,74.27,905280,32,20038,-75
2020-06-13 05:05:03,14.78,14.78,14.78,74.02,905445,32,20077,-75
2020-06-13 05:06:15,4.22,1.87,14.80,74.54,905173,32,20261,-74
2020-06-13 05:07:26,4.70,2.22,14.83,73.82,908212,32,20042,-74
2020-06-13 05:08:17,14.81,14.81,14.81,74.17,908705,32,20074,-74
2020-06-13 05:09:28,5.87,2.03,14.87,73.92,908299,32,20403,-74
2020-06-13 05:10:40,3.90,2.30,14.84,73.90,908401,32,20102,-74
2020-06-13 05:11:51,6.32,2.12,14.84,74.10,908226,32,20096,-75
2020-06-13 05:13:02,4.57,1.92,14.90,73.95,908467,32,20027,-75
2020-06-13 05:13:52,14.92,14.92,14.92,74.23,912035,32,20015,-74
2020-06-13 05:15:03,4.07,1.98,14.99,73.73,911341,32,20414,-74
2020-06-13 05:16:14,7.10,2.30,14.97,74.11,908389,32,20480,-74
2020-06-13 05:17:25,5.00,1.90,14.98,73.84,908420,32,20035,-74
2020-06-13 05:18:16,15.02,15.02,15.02,73.62,908587,32,20454,-74
2020-06-13 05:19:26,5.45,1.83,15.06,73.93,905065,32,19939,-74
2020-06-13 05:20:17,15.11,15.11,15.11,73.49,908333,32,20023,-75
2020-06-13 05:21:28,4.20,1.95,15.10,73.57,905205,32,19972,-75
2020-06-13 05:22:39,4.43,1.92,15.14,73.77,905535,32,20043,-75
2020-06-13 05:23:30,15.18,15.18,15.18,73.46,905716,32,20080,-74
2020-06-13 05:24:41,3.67,2.03,15.18,72.96,905349,32,20419,-74
2020-06-13 05:25:52,6.30,2.10,15.26,72.80,908205,32,20047,-74
2020-06-13 05:27:03,5.30,2.37,15.28,72.57,908316,32,20011,-73
2020-06-13 05:27:53,15.24,15.24,15.24,72.52,911394,32,20047,-74
2020-06-13 05:29:04,3.20,1.87,15.23,73.03,908470,32,19946,-74
2020-06-13 05:29:55,15.25,15.25,15.25,72.95,911569,32,20035,-74
2020-06-13 05:31:06,4.78,1.90,15.29,73.05,914663,32,19930,-75
2020-06-13 05:32:17,4.60,2.25,15.31,73.07,911884,32,20045,-74
2020-06-13 05:33:28,4.50,2.20,15.30,72.58,911325,32,20457,-74
2020-06-13 05:34:18,15.35,15.35,15.35,72.24,908612,32,20085,-74
2020-06-13 05:35:32,4.70,1.80,15.38,72.20,908258,32,19938,-74
2020-06-13 05:36:43,3.75,2.15,15.39,72.06,908383,32,20138,-74
2020-06-13 05:37:54,4.57,2.33,15.44,72.81,905237,32,20080,-74
2020-06-13 05:38:45,15.44,15.44,15.44,71.79,904972,32,20058,-74
2020-06-13 05:39:56,3.75,1.90,15.41,71.92,905136,32,19986,-74
2020-06-13 05:40:46,15.44,15.44,15.44,72.08,905084,32,20053,-74
2020-06-13 05:41:57,4.32,1.73,15.47,72.34,905163,32,19998,-74
2020-06-13 05:43:08,3.25,1.80,15.51,72.14,911435,32,20027,-75
2020-06-13 05:44:19,4.45,2.10,15.53,72.08,908243,32,20410,-74
2020-06-13 05:45:09,15.58,15.58,15.58,72.20,908121,32,20073,-74
2020-06-13 05:46:20,4.78,2.28,15.65,71.70,911289,32,19941,-74
2020-06-13 05:47:11,15.64,15.64,15.64,71.34,908061,32,20076,-74
2020-06-13 05:48:21,6.40,1.95,15.65,71.76,908175,32,19958,-75
2020-06-13 05:49:32,3.83,2.10,15.64,71.19,908140,32,20050,-73
2020-06-13 05:50:23,15.65,15.65,15.65,71.29,908757,32,20023,-74
2020-06-13 05:51:15,15.63,15.63,15.63,71.43,911545,32,19942,-74
2020-06-13 05:52:25,4.00,2.15,15.61,71.83,906307,32,19949,-74
2020-06-13 05:53:37,4.72,2.00,15.66,71.01,908210,32,20417,-74
2020-06-13 05:54:48,3.53,2.05,15.66,71.41,911686,32,20023,-75
2020-06-13 05:55:39,15.73,15.73,15.73,70.97,908421,32,20441,-75
2020-06-13 05:56:49,5.12,2.10,15.77,71.08,911518,32,19941,-75
2020-06-13 05:57:40,15.85,15.85,15.85,71.80,908361,32,20019,-75
2020-06-13 05:58:51,4.87,1.90,15.89,71.02,908260,32,19961,-74
2020-06-13 06:00:02,4.50,1.75,15.77,70.87,911658,32,20076,-74
2020-06-13 06:01:12,3.60,1.92,15.82,71.02,907982,32,20053,-75
2020-06-13 06:02:03,15.83,15.83,15.83,70.40,901975,32,20393,-74
2020-06-13 06:03:14,4.82,2.00,15.84,70.96,908289,32,19942,-74
2020-06-13 06:04:04,15.90,15.90,15.90,70.59,911974,32,20027,-75
2020-06-13 06:05:15,3.37,1.90,15.94,70.60,911359,32,20326,-75
2020-06-13 06:06:27,4.00,1.95,16.01,70.95,908227,32,20105,-74
2020-06-13 06:07:37,3.72,1.87,16.01,70.67,905148,32,20073,-74
2020-06-13 06:08:28,16.07,16.07,16.07,71.30,905564,32,20053,-74
2020-06-13 06:09:39,3.12,1.98,16.13,70.82,911370,32,19934,-75
2020-06-13 06:10:50,3.30,1.98,16.25,70.57,911739,32,20056,-75
2020-06-13 06:11:41,16.28,16.28,16.28,70.01,912080,32,20038,-75
2020-06-13 06:12:52,6.20,1.95,16.25,70.26,911562,32,20314,-75
2020-06-13 06:13:42,16.28,16.28,16.28,70.07,911695,32,20045,-73
2020-06-13 06:14:33,16.29,16.29,16.29,69.95,911630,32,19994,-75
2020-06-13 06:15:45,4.78,1.70,16.33,69.94,908170,32,20376,-75
2020-06-13 06:16:55,5.00,2.10,16.42,70.36,905068,32,20030,-74
2020-06-13 06:17:47,16.35,16.35,16.35,69.53,905387,32,20039,-74
2020-06-13 06:18:58,3.85,1.90,16.43,70.26,904813,32,19961,-75
2020-06-13 06:19:49,16.45,16.45,16.45,68.99,905088,32,20468,-74
2020-06-13 06:21:00,5.30,1.92,16.44,69.11,904934,32,19934,-75
2020-06-13 06:22:11,8.23,2.20,16.56,70.86,908222,32,20045,-74
2020-06-13 06:23:05,16.57,16.57,16.57,68.87,911271,32,20455,-75
2020-06-13 06:24:16,6.30,1.90,16.51,68.60,905202,32,19931,-73
2020-06-13 06:25:06,16.55,16.55,16.55,68.82,908499,32,20429,-75
2020-06-13 06:26:17,3.35,1.77,16.62,69.87,911182,32,19930,-74
2020-06-13 06:27:28,3.92,1.87,16.66,69.41,907950,32,20102,-75
2020-06-13 06:28:19,16.70,16.70,16.70,67.82,908434,32,20437,-75
2020-06-13 06:29:31,4.37,2.25,16.73,67.79,911271,32,20466,-74
2020-06-13 06:30:41,3.90,2.03,16.78,67.50,911442,32,20152,-74
2020-06-13 06:31:35,16.84,16.84,16.84,67.69,905043,32,20030,-76
2020-06-13 06:32:46,4.10,1.90,16.90,68.71,905104,32,19942,-74
2020-06-13 06:33:36,16.84,16.84,16.84,67.77,911738,32,20026,-74
2020-06-13 06:34:47,4.45,1.75,16.82,67.72,908121,32,19935,-73
2020-06-13 06:35:58,3.67,1.95,16.77,67.73,901749,32,20044,-75
2020-06-13 06:37:09,4.57,1.90,16.87,67.63,905014,32,20051,-74
2020-06-13 06:38:00,16.94,16.94,16.94,68.55,905249,32,20121,-75
2020-06-13 06:39:11,3.92,1.85,16.97,67.77,905236,32,19991,-74
2020-06-13 06:40:23,4.05,1.90,16.94,67.40,908091,32,20030,-74
2020-06-13 06:41:34,5.18,1.90,17.01,67.69,901938,32,20028,-75
2020-06-13 06:42:45,5.12,1.80,17.00,67.83,907785,32,20038,-75
2020-06-13 06:43:35,17.06,17.06,17.06,67.52,911465,32,20384,-75
2020-06-13 06:44:46,5.57,2.00,17.14,67.03,904980,32,19957,-74
2020-06-13 06:45:37,17.21,17.21,17.21,66.73,908171,32,20065,-75
2020-06-13 06:46:48,3.10,1.85,17.24,66.09,908021,32,20246,-74
2020-06-13 06:47:59,5.22,1.90,17.20,67.21,905010,32,20118,-75
2020-06-13 06:49:10,4.40,2.22,17.16,67.20,911328,32,20034,-75
2020-06-13 06:50:21,3.70,2.40,17.01,67.05,911177,32,20452,-74
2020-06-13 06:51:32,3.75,2.10,17.09,66.80,907930,32,20028,-74
2020-06-13 06:52:43,4.22,1.80,17.14,66.87,911299,32,20023,-74
2020-06-13 06:53:55,6.47,1.75,17.29,68.50,910986,32,20079,-74
2020-06-13 06:55:06,3.25,1.73,17.24,66.39,908138,32,20429,-74
2020-06-13 06:56:17,4.95,2.12,17.20,66.96,911214,32,20379,-74
2020-06-13 06:57:28,4.85,2.22,17.27,66.72,911490,32,20072,-75
2020-06-13 06:58:39,4.12,1.70,17.34,66.99,911360,32,20031,-74
2020-06-13 06:59:51,4.15,2.00,17.48,68.32,910902,32,20669,-74
2020-06-13 07:01:01,3.10,1.73,17.42,66.44,904607,32,20094,-74
2020-06-13 07:02:12,3.62,2.17,17.51,66.68,908295,32,20034,-74
2020-06-13 07:03:23,5.93,1.60,17.57,66.36,908102,32,20581,-75
2020-06-13 07:04:15,17.68,17.68,17.68,66.65,908576,32,20027,-75
2020-06-13 07:05:26,4.60,1.83,17.74,66.62,904898,32,19935,-75
2020-06-13 07:06:38,3.10,1.95,17.85,66.47,901863,32,20059,-74
2020-06-13 07:07:49,5.75,1.80,17.71,66.19,902005,32,20027,-75
2020-06-13 07:09:00,3.83,2.03,17.82,66.13,905029,32,20047,-75
2020-06-13 07:09:50,17.80,17.80,17.80,65.03,908482,32,20023,-75
2020-06-13 07:11:01,3.35,2.05,17.73,66.34,908070,32,20357,-74
2020-06-13 07:12:12,3.05,1.80,17.85,65.02,904954,32,20371,-75
2020-06-13 07:13:03,17.94,17.94,17.94,65.35,908112,32,20042,-75
2020-06-13 07:14:14,4.35,1.60,17.88,66.07,907783,32,20339,-75
2020-06-13 07:15:25,5.57,2.60,17.90,65.02,904645,32,20073,-75
2020-06-13 07:16:15,17.88,17.88,17.88,64.88,908397,32,20405,-75
2020-06-13 07:17:26,6.10,2.50,17.93,65.86,910999,32,19933,-74
2020-06-13 07:18:17,17.94,17.94,17.94,65.42,904725,32,20365,-74
2020-06-13 07:19:27,3.55,1.75,18.04,65.39,904885,32,20336,-75
2020-06-13 07:20:18,18.20,18.20,18.20,65.25,908396,32,20022,-75
2020-06-13 07:21:29,4.20,2.10,18.19,64.66,907412,32,19942,-75
2020-06-13 07:22:42,5.20,2.00,18.01,64.70,908156,32,20022,-74
2020-06-13 07:23:53,3.53,2.03,18.02,65.12,908200,32,20043,-74
2020-06-13 07:25:05,4.12,1.92,18.15,65.47,908102,32,20039,-74
2020-06-13 07:26:16,4.65,2.37,18.33,65.74,911392,32,20087,-75
2020-06-13 07:27:27,3.97,2.00,18.30,65.25,911154,32,20070,-75
2020-06-13 07:28:22,18.42,18.42,18.42,64.57,908202,32,20024,-74
2020-06-13 07:29:32,5.00,2.10,18.50,64.28,908042,32,19934,-75
2020-06-13 07:30:24,18.47,18.47,18.47,64.99,908545,32,20076,-74
2020-06-13 07:31:35,4.53,1.75,18.58,65.81,907877,32,19950,-74
2020-06-13 07:32:46,6.07,2.03,18.57,62.75,907655,32,20047,-74
2020-06-13 07:33:36,18.63,18.63,18.63,65.16,911522,32,20046,-74
2020-06-13 07:34:47,3.97,2.25,18.55,63.70,911072,32,20358,-73
2020-06-13 07:35:58,3.28,1.67,18.53,63.75,908059,32,20023,-75
2020-06-13 07:37:09,3.78,1.80,18.55,65.09,911064,32,20046,-74
2020-06-13 07:37:59,18.67,18.67,18.67,64.29,911523,32,20038,-74
2020-06-13 07:39:10,7.28,2.40,18.73,64.91,911113,32,19949,-75
2020-06-13 07:40:22,3.95,2.15,18.63,63.38,911096,32,20039,-74
2020-06-13 07:41:34,3.10,1.87,18.75,63.86,911060,32,20128,-74
2020-06-13 07:42:45,6.65,2.42,18.68,62.88,911509,32,20019,-74
2020-06-13 07:43:56,3.92,2.00,18.61,63.71,908023,32,20346,-75
2020-06-13 07:45:07,4.43,1.75,18.57,62.94,904804,32,20047,-74
2020-06-13 07:46:18,4.15,1.87,18.64,64.77,907980,32,20090,-75
2020-06-13 07:47:29,4.37,2.10,18.73,62.84,904755,32,20035,-75
2020-06-13 07:48:40,3.78,1.90,18.84,62.98,904902,32,20321,-74
2020-06-13 07:49:30,18.90,18.90,18.90,64.70,904891,32,20096,-74
2020-06-13 07:50:41,3.60,1.90,18.96,63.16,901875,33,19939,-75
2020-06-13 07:51:52,6.62,2.05,18.83,61.84,905274,32,20054,-74
2020-06-13 07:53:04,3.33,1.70,18.91,61.26,904941,32,20032,-75
2020-06-13 07:54:15,5.62,1.75,18.90,63.46,905307,32,20045,-75
2020-06-13 07:55:05,19.02,19.02,19.02,62.82,911900,32,20372,-74
2020-06-13 07:56:16,6.10,2.30,19.07,61.85,911639,32,19983,-75
2020-06-13 07:57:27,3.55,2.17,18.96,61.61,911547,32,20064,-75
2020-06-13 07:58:18,18.75,18.75,18.75,61.88,912096,32,20465,-75
2020-06-13 07:59:29,3.80,1.90,18.96,62.27,908443,32,19945,-74
2020-06-13 08:00:20,19.11,19.11,19.11,63.05,912041,32,20026,-74
2020-06-13 08:01:31,3.45,1.95,19.15,62.13,911818,32,19930,-75
2020-06-13 08:02:21,19.21,19.21,19.21,61.53,911900,32,20035,-75
2020-06-13 08:03:32,4.43,2.03,19.24,62.64,908049,32,20356,-75
2020-06-13 08:04:22,19.35,19.35,19.35,61.38,909107,32,20011,-74
2020-06-13 08:05:33,3.95,2.00,19.19,61.46,911861,32,19942,-75
2020-06-13 08:06:44,3.67,2.00,19.30,60.81,911775,32,20031,-74
2020-06-13 08:07:35,19.39,19.39,19.39,62.15,905655,32,20504,-75
2020-06-13 08:08:46,5.80,2.05,19.38,61.96,905694,32,19978,-75
2020-06-13 08:09:57,3.37,2.20,19.54,61.50,908689,32,20031,-75
2020-06-13 08:11:08,4.22,2.15,19.68,63.07,911752,32,20027,-75
2020-06-13 08:12:19,3.62,2.37,19.51,60.90,908627,32,20058,-75
2020-06-13 08:13:10,19.66,19.66,19.66,59.90,902440,32,20028,-75
2020-06-13 08:14:21,4.97,2.17,19.59,62.24,908683,32,20319,-75
2020-06-13 08:15:44,3.15,1.90,19.60,60.85,905247,32,20097,-74
2020-06-13 08:16:55,5.60,2.30,19.64,61.10,908600,32,20048,-74
2020-06-13 08:18:06,6.00,2.30,19.66,59.96,914564,32,20030,-75
2020-06-13 08:19:17,4.50,2.72,19.47,60.74,914894,32,20096,-74
2020-06-13 08:20:28,4.43,2.55,19.52,58.78,911668,32,20046,-75
2020-06-13 08:21:19,19.45,19.45,19.45,59.11,908554,32,20057,-75
2020-06-13 08:22:30,3.83,2.12,19.49,60.32,911773,32,19957,-75
2020-06-13 08:23:41,6.90,2.30,19.70,62.43,908406,32,20156,-75
2020-06-13 08:24:52,4.68,2.50,19.74,60.38,908784,32,20020,-75
2020-06-13 08:25:42,19.81,19.81,19.81,59.72,908884,32,20491,-75
2020-06-13 08:26:53,3.40,2.12,19.99,60.19,911475,32,19942,-75
2020-06-13 08:27:44,20.06,20.06,20.06,60.64,915016,32,20022,-75
2020-06-13 08:28:54,3.40,2.20,20.07,58.74,911568,32,20348,-75
2020-06-13 08:29:45,20.12,20.12,20.12,59.93,911911,32,20026,-75
2020-06-13 08:30:56,4.72,2.47,20.24,59.16,914351,32,19926,-74
2020-06-13 08:31:46,20.17,20.17,20.17,60.17,911991,32,20385,-75
2020-06-13 08:32:57,5.47,1.92,20.33,58.75,908489,32,19933,-75
2020-06-13 08:34:08,3.40,2.33,20.47,57.87,908448,32,20077,-75
2020-06-13 08:35:19,4.05,2.60,20.34,59.33,911549,32,20038,-75
2020-06-13 08:36:09,20.32,20.32,20.32,58.62,915346,32,20053,-75
2020-06-13 08:37:20,3.40,2.30,20.44,56.84,911410,32,20340,-75
2020-06-13 08:38:31,4.68,2.30,20.56,58.76,908034,32,20161,-75
2020-06-13 08:39:22,20.46,20.46,20.46,58.09,911935,32,20482,-74
2020-06-13 08:40:33,4.15,2.90,20.51,57.59,911648,32,19964,-74
2020-06-13 08:41:44,5.47,2.92,20.45,58.49,908253,32,20022,-74
2020-06-13 08:42:35,20.18,20.18,20.18,57.28,905741,32,20050,-74
2020-06-13 08:43:45,4.37,2.87,20.26,57.35,911659,32,19954,-74
2020-06-13 08:44:36,20.45,20.45,20.45,59.60,911767,32,20030,-74
2020-06-13 08:45:47,6.75,3.00,20.47,55.44,911583,32,19989,-75
2020-06-13 08:46:58,3.90,2.40,20.55,57.18,914565,32,20050,-74
2020-06-13 08:47:49,20.66,20.66,20.66,56.67,911999,32,20065,-74
2020-06-13 08:48:59,3.58,2.42,20.67,58.22,908610,32,20012,-74
2020-06-13 08:50:10,7.18,2.47,20.53,56.73,908492,32,20035,-74
2020-06-13 08:51:21,3.65,2.00,20.61,58.71,908428,32,20011,-74
2020-06-13 08:52:32,5.18,2.92,20.72,57.21,905280,32,20035,-74
2020-06-13 08:53:23,20.83,20.83,20.83,55.21,908614,32,20065,-75
2020-06-13 08:54:34,5.10,3.30,20.97,55.76,911638,32,19963,-74
2020-06-13 08:55:45,4.53,2.70,21.11,54.21,908134,32,20060,-74
2020-06-13 08:56:56,5.35,2.72,21.08,53.97,905148,32,20102,-75
2020-06-13 08:58:07,6.20,3.20,21.15,53.38,901940,32,20032,-75
2020-06-13 08:59:18,4.30,2.87,21.12,52.94,905236,32,20068,-75
2020-06-13 09:00:08,21.14,21.14,21.14,53.37,911867,32,20077,-75
2020-06-13 09:01:19,8.60,2.60,21.15,54.75,914534,32,20331,-75
2020-06-13 09:02:10,21.13,21.13,21.13,55.63,911935,32,20031,-75
2020-06-13 09:03:22,6.85,3.10,21.01,54.34,908356,32,19934,-75
2020-06-13 09:04:33,8.07,3.75,21.17,54.16,908536,32,20083,-74
2020-06-13 09:05:24,21.39,21.39,21.39,54.56,908955,32,20027,-74
2020-06-13 09:06:35,3.70,2.80,21.57,54.46,911510,32,19968,-74
2020-06-13 09:07:25,21.52,21.52,21.52,55.79,912026,32,20038,-74
2020-06-13 09:08:36,5.47,2.75,21.28,54.69,911706,32,20357,-75
2020-06-13 09:09:26,21.54,21.54,21.54,55.10,912161,32,20353,-75
2020-06-13 09:10:37,7.50,3.33,21.40,53.53,911581,32,19946,-75
2020-06-13 09:11:28,21.08,21.08,21.08,54.04,908290,32,20141,-75
2020-06-13 09:12:41,3.97,2.72,21.19,53.79,908274,32,19946,-75
2020-06-13 09:13:53,4.47,2.70,21.33,56.03,905014,32,20051,-74
2020-06-13 09:15:04,5.53,3.05,21.48,56.54,902416,32,20470,-74
2020-06-13 09:16:15,4.47,2.80,21.26,56.17,908221,32,20099,-74
2020-06-13 09:17:26,3.50,2.40,21.40,54.99,911372,32,20087,-74
2020-06-13 09:18:17,21.16,21.16,21.16,54.64,905756,32,20039,-74
2020-06-13 09:19:28,4.72,2.83,21.42,53.23,908402,32,19961,-75
2020-06-13 09:20:18,21.47,21.47,21.47,52.85,912229,32,20039,-75
2020-06-13 09:21:30,5.30,3.10,21.30,54.89,911591,32,19985,-74
2020-06-13 09:22:41,5.25,3.20,20.88,53.91,905288,32,20131,-74
2020-06-13 09:23:52,4.32,3.15,21.09,57.02,908093,32,20039,-74
2020-06-13 09:25:02,8.15,3.12,21.14,54.90,911933,32,20015,-74
2020-06-13 09:25:54,21.27,21.27,21.27,57.70,911243,32,20088,-74
2020-06-13 09:27:05,3.80,2.67,21.39,56.70,911525,32,19983,-75
2020-06-13 09:27:56,21.81,21.81,21.81,57.70,908637,32,20420,-74
2020-06-13 09:29:07,7.22,3.30,21.86,52.64,908316,32,19942,-74
2020-06-13 09:29:58,22.02,22.02,22.02,51.58,908778,32,20027,-75
2020-06-13 09:31:08,4.97,2.80,22.03,53.71,905094,32,19930,-75
2020-06-13 09:32:19,5.65,3.20,22.10,53.77,911398,32,20022,-75
2020-06-13 09:33:10,22.04,22.04,22.04,51.84,911586,32,20154,-75
2020-06-13 09:34:21,5.25,2.75,22.22,51.45,911507,32,20384,-74
2020-06-13 09:35:11,22.37,22.37,22.37,51.34,912114,32,20125,-75
2020-06-13 09:36:22,4.70,2.85,22.24,54.72,911604,32,20007,-75
2020-06-13 09:37:34,5.90,2.78,21.65,53.27,905044,32,20370,-75
2020-06-13 09:38:45,7.90,2.80,21.60,55.40,905353,32,20039,-74
2020-06-13 09:39:56,4.30,2.85,21.48,53.93,908290,32,20023,-75
2020-06-13 09:41:07,4.30,2.72,21.39,54.16,911431,32,20547,-75
2020-06-13 09:42:17,6.05,3.10,21.69,55.23,911777,32,20023,-74
2020-06-13 09:43:08,21.46,21.46,21.46,52.75,908201,32,20055,-74
2020-06-13 09:44:19,6.57,3.78,21.37,55.01,908457,32,19930,-74
2020-06-13 09:45:34,5.90,3.20,21.25,54.53,911000,32,20061,-74
2020-06-13 09:46:45,7.72,3.40,21.64,54.99,908280,32,20065,-74
2020-06-13 09:48:03,5.40,3.55,21.92,52.50,911555,32,20034,-74
2020-06-13 09:49:14,8.50,3.20,21.84,53.74,911337,32,20127,-75
2020-06-13 09:50:25,6.28,3.12,22.24,52.22,904951,32,20518,-75
2020-06-13 09:51:16,22.29,22.29,22.29,51.59,908583,32,20016,-74
2020-06-13 09:52:27,5.25,3.28,22.39,52.22,911376,32,19934,-74
2020-06-13 09:53:38,4.18,3.15,21.96,52.92,911044,32,20038,-75
2020-06-13 09:55:00,6.45,3.80,21.77,53.51,911599,32,20019,-74
2020-06-13 09:56:10,6.95,3.53,22.04,51.80,912053,32,20022,-73
2020-06-13 09:57:23,4.50,3.10,22.17,51.43,909491,32,20039,-74
2020-06-13 09:58:33,7.10,3.42,22.41,51.12,905977,32,20053,-74
2020-06-13 09:59:44,6.07,3.50,22.46,51.14,909301,32,20022,-73
2020-06-13 10:00:56,6.53,3.30,22.55,51.81,909310,32,20066,-75
2020-06-13 10:02:07,6.32,3.28,22.58,52.16,909854,32,20012,-73
2020-06-13 10:03:17,8.27,3.05,22.69,52.38,909293,32,20026,-75
2020-06-13 10:04:30,10.02,3.70,22.70,51.62,909092,32,20031,-74
2020-06-13 10:05:41,5.12,3.33,22.51,52.64,908862,32,20102,-73
2020-06-13 10:06:52,6.15,2.92,22.38,52.13,909640,32,20020,-74
2020-06-13 10:08:03,5.85,3.65,22.86,50.98,905685,32,20440,-74
2020-06-13 10:09:14,4.75,3.40,23.24,51.27,904867,32,20062,-75
2020-06-13 10:10:25,5.15,3.03,23.51,49.18,908630,32,20061,-74
2020-06-13 10:11:46,5.40,3.17,23.48,49.37,904814,32,20016,-75
2020-06-13 10:13:06,5.45,2.83,23.60,49.11,905211,32,20077,-74
2020-06-13 10:14:17,4.05,2.90,23.19,49.71,904592,32,20073,-74
2020-06-13 10:15:28,6.82,3.58,23.45,53.63,901908,32,20047,-74
2020-06-13 10:16:19,23.57,23.57,23.57,48.90,899397,33,20374,-75
2020-06-13 10:17:09,23.41,23.41,23.41,49.82,905512,32,20301,-74
2020-06-13 10:18:00,23.16,23.16,23.16,51.52,902580,32,19946,-75
2020-06-13 10:19:11,6.07,3.03,23.24,49.40,898250,32,20275,-75
2020-06-13 10:20:01,23.25,23.25,23.25,54.49,901992,32,20032,-75
2020-06-13 10:21:12,4.25,3.15,22.81,50.69,907918,32,19952,-74
2020-06-13 10:22:23,5.28,3.12,23.35,49.68,908172,32,20106,-74
2020-06-13 10:23:14,23.74,23.74,23.74,49.48,908985,32,20513,-75
2020-06-13 10:24:25,5.12,3.05,23.87,50.62,911040,32,19985,-74
2020-06-13 10:25:25,23.85,23.85,23.85,50.46,911730,32,20027,-73
2020-06-13 10:26:36,4.78,3.10,24.39,47.44,908302,32,19930,-74
2020-06-13 10:27:47,4.70,3.08,24.45,46.81,908212,32,20027,-75
2020-06-13 10:28:59,4.07,3.15,23.97,47.96,905486,32,20016,-75
2020-06-13 10:30:10,5.30,3.08,23.89,49.55,902012,32,20035,-75
2020-06-13 10:31:21,5.53,3.30,23.63,48.25,904757,32,20039,-75
2020-06-13 10:32:32,4.90,2.87,23.17,52.44,908112,32,20019,-74
2020-06-13 10:33:43,6.50,3.15,23.55,51.45,908189,32,20508,-74
2020-06-13 10:34:59,4.65,2.72,23.75,49.41,908279,32,20050,-74
2020-06-13 10:36:10,4.28,2.80,23.95,48.73,905083,32,20505,-75
2020-06-13 10:37:01,23.51,23.51,23.51,50.97,902234,32,20031,-75
2020-06-13 10:38:12,5.65,3.85,23.52,50.69,904588,32,19938,-74
2020-06-13 10:39:24,5.32,3.35,23.11,49.81,907493,32,20039,-75
2020-06-13 10:40:35,3.95,3.05,23.30,51.14,911253,32,20039,-74
2020-06-13 10:41:46,5.75,3.65,23.81,48.75,907982,32,20019,-74
2020-06-13 10:42:36,24.27,24.27,24.27,50.00,905311,32,20097,-74
2020-06-13 10:43:47,5.65,2.87,24.58,48.47,911131,32,19930,-75
2020-06-13 10:45:02,4.97,2.83,24.00,48.69,911201,32,20109,-75
2020-06-13 10:46:13,8.25,3.45,23.79,48.03,910971,32,20083,-75
2020-06-13 10:47:24,4.12,3.33,23.70,47.34,914303,32,20380,-75
2020-06-13 10:48:14,22.89,22.89,22.89,50.63,907379,32,20449,-75
2020-06-13 10:49:26,4.97,3.20,22.97,50.64,908226,32,19982,-75
2020-06-13 10:50:39,6.57,3.90,22.12,52.69,911256,32,20096,-75
2020-06-13 10:51:49,7.18,3.70,22.65,51.72,904911,32,20475,-75
2020-06-13 10:52:40,22.92,22.92,22.92,50.95,905349,32,20023,-75
2020-06-13 10:53:51,9.10,3.60,23.28,52.49,908339,32,19942,-74
2020-06-13 10:55:02,4.65,3.30,23.65,48.38,909930,32,20136,-74
2020-06-13 10:56:15,4.45,3.17,23.46,49.20,907746,32,20455,-75
2020-06-13 10:57:25,7.40,3.50,23.92,52.90,905106,32,20032,-75
2020-06-13 10:58:16,24.57,24.57,24.57,46.79,905447,32,20032,-75
2020-06-13 10:59:27,6.72,2.92,24.50,49.47,904528,32,19961,-75
2020-06-13 11:00:38,7.35,3.87,23.63,49.75,908024,32,20031,-75
2020-06-13 11:01:49,4.72,3.75,23.02,49.50,907934,32,20438,-75
2020-06-13 11:03:00,4.80,3.05,23.26,49.26,901892,32,20137,-74
2020-06-13 11:04:11,5.05,3.80,23.05,50.11,904861,32,20045,-74
2020-06-13 11:05:02,23.22,23.22,23.22,51.75,908516,32,20402,-75
2020-06-13 11:06:13,5.97,3.40,23.42,50.18,910742,32,20007,-74
2020-06-13 11:07:25,5.53,3.22,23.61,49.71,907993,32,20039,-75
2020-06-13 11:08:15,23.32,23.32,23.32,49.01,908472,32,20062,-75
2020-06-13 11:09:06,23.73,23.73,23.73,49.64,911616,32,19930,-75
2020-06-13 11:10:17,9.45,3.62,23.83,48.56,911430,32,19954,-75
2020-06-13 11:11:28,4.22,3.25,24.40,48.76,907593,32,20098,-75
2020-06-13 11:12:38,8.35,3.20,24.08,51.04,907746,32,20061,-74
2020-06-13 11:13:39,23.91,23.91,23.91,48.63,905267,32,20130,-75
2020-06-13 11:14:50,6.00,3.00,24.48,47.00,901700,32,20404,-76
2020-06-13 11:16:00,8.13,3.03,25.10,46.10,904924,32,20148,-73
2020-06-13 11:16:52,25.11,25.11,25.11,49.02,908380,32,20143,-73
2020-06-13 11:18:02,5.87,3.20,25.76,44.42,911234,32,19953,-75
2020-06-13 11:19:13,5.90,3.50,25.44,48.20,911247,32,20022,-75
2020-06-13 11:20:25,4.95,2.62,25.00,47.01,911370,32,20041,-75
2020-06-13 11:21:36,7.55,2.80,24.92,45.32,908135,32,20413,-75
2020-06-13 11:22:47,5.05,2.90,25.44,45.29,904943,32,20363,-75
2020-06-13 11:23:57,4.82,2.95,24.97,47.46,904854,32,20409,-74
2020-06-13 11:25:08,4.35,2.58,25.50,45.03,907493,32,20479,-75
2020-06-13 11:26:20,4.20,3.00,25.73,48.00,907714,32,20027,-75
2020-06-13 11:27:31,5.03,3.10,24.51,46.55,907658,32,20054,-75
2020-06-13 11:28:42,6.82,3.15,24.17,48.20,908267,32,20023,-76
2020-06-13 11:29:54,6.30,3.42,23.87,49.06,908218,32,20102,-75
2020-06-13 11:31:04,5.47,3.20,24.03,48.96,908712,32,20099,-75
2020-06-13 11:32:15,4.18,2.90,23.97,50.63,904585,32,20058,-75
2020-06-13 11:33:26,7.00,3.12,23.94,50.25,908601,32,20086,-74
2020-06-13 11:34:37,6.85,2.97,23.82,48.88,915018,32,20512,-73
2020-06-13 11:35:48,4.00,2.90,23.91,49.16,911952,32,20393,-74
2020-06-13 11:36:59,4.95,2.87,23.90,49.95,908536,32,20081,-74
2020-06-13 11:38:10,7.15,3.47,23.85,51.03,905608,32,20028,-75
2020-06-13 11:39:21,5.03,3.17,24.82,47.54,910221,32,20088,-76
2020-06-13 11:40:35,5.05,3.10,25.05,48.64,911946,32,20112,-74
2020-06-13 11:41:46,4.37,2.70,24.69,48.63,908187,32,20061,-73
2020-06-13 11:42:57,7.55,3.15,24.39,49.50,911881,32,20413,-75
2020-06-13 11:44:10,7.45,3.00,24.21,49.19,911550,32,20116,-74
2020-06-13 11:45:21,6.37,3.40,24.21,49.11,908541,32,20031,-73
2020-06-13 11:46:32,7.57,3.50,23.38,49.36,908663,32,20088,-75
2020-06-13 11:47:43,4.82,3.15,23.69,49.86,908824,32,20026,-75
2020-06-13 11:48:53,7.80,4.03,24.23,48.98,905672,32,20331,-75
2020-06-13 11:50:04,4.32,3.30,24.01,49.00,902124,32,20027,-74
2020-06-13 11:51:16,4.28,3.20,23.65,48.80,905460,32,20049,-74
2020-06-13 11:52:27,6.28,2.97,24.00,48.86,902412,32,20044,-74
2020-06-13 11:53:37,4.35,2.85,23.99,48.10,905226,32,20057,-74
2020-06-13 11:54:49,10.50,2.90,24.87,50.12,908924,32,20393,-74
2020-06-13 11:56:00,9.65,3.00,25.60,45.40,908364,32,20023,-74
2020-06-13 11:57:11,7.68,3.00,25.45,47.37,902156,32,20032,-74
2020-06-13 11:58:22,5.37,2.95,25.77,47.20,902231,32,20122,-74
2020-06-13 11:59:33,6.50,2.83,25.88,44.75,899236,33,20043,-75
2020-06-13 12:00:45,5.07,2.58,25.68,44.71,902564,32,20024,-74
2020-06-13 12:01:56,5.07,2.60,26.45,43.84,908762,32,20038,-75
2020-06-13 12:03:06,3.53,2.47,26.47,47.16,908686,32,20031,-74
2020-06-13 12:03:57,26.51,26.51,26.51,43.89,909659,32,20019,-75
2020-06-13 12:04:47,26.50,26.50,26.50,44.06,912114,32,19930,-74
2020-06-13 12:05:39,26.84,26.84,26.84,42.11,912230,32,19948,-75
2020-06-13 12:06:50,4.82,2.47,26.92,44.32,907573,32,19934,-75
2020-06-13 12:08:01,4.28,2.55,26.92,42.90,905653,32,20039,-74
2020-06-13 12:09:12,5.43,2.80,27.42,42.32,905547,32,20037,-75
2020-06-13 12:10:22,4.18,2.70,26.58,42.23,908417,32,20057,-74
2020-06-13 12:11:34,5.18,2.80,26.70,42.00,905284,32,20035,-75
2020-06-13 12:12:45,4.00,2.50,26.77,41.30,905573,32,20036,-75
2020-06-13 12:13:55,3.92,2.60,27.49,42.57,905189,32,20027,-75
2020-06-13 12:15:06,5.43,3.08,27.62,40.80,905123,32,20039,-74
2020-06-13 12:16:17,3.97,2.90,27.56,40.20,905593,32,20055,-75
2020-06-13 12:17:28,5.60,3.20,27.99,39.24,899309,32,20067,-75
2020-06-13 12:18:39,6.20,2.92,28.18,42.07,905541,32,20049,-75
2020-06-13 12:19:49,4.30,2.80,27.29,42.47,905075,32,20050,-74
2020-06-13 12:21:00,6.57,3.47,27.00,43.86,905395,32,20031,-75
2020-06-13 12:22:11,5.03,3.30,25.97,43.89,908106,32,20042,-75
2020-06-13 12:23:32,6.40,3.67,25.65,45.69,905042,32,20027,-75
2020-06-13 12:24:23,24.92,24.92,24.92,46.36,908967,32,20072,-74
2020-06-13 12:25:35,4.68,3.05,24.90,45.94,911696,32,19929,-75
2020-06-13 12:26:48,5.05,3.35,24.73,47.07,905279,32,20024,-75
2020-06-13 12:27:59,4.82,2.87,24.71,46.51,908735,32,20039,-75
2020-06-13 12:29:10,6.05,3.58,24.78,47.10,911716,32,20019,-75
2020-06-13 12:30:21,8.63,3.40,24.70,47.54,908537,32,20436,-75
2020-06-13 12:31:32,6.37,3.67,25.13,45.15,905373,32,20027,-75
2020-06-13 12:32:23,25.65,25.65,25.65,45.40,905197,32,20057,-75
2020-06-13 12:33:13,25.56,25.56,25.56,47.96,908580,32,19973,-75
2020-06-13 12:34:24,7.53,3.97,25.52,46.66,909757,32,20032,-75
2020-06-13 12:35:36,4.35,3.55,26.23,44.91,908389,32,20490,-75
2020-06-13 12:36:47,6.85,4.07,26.28,43.08,908602,32,20026,-75
2020-06-13 12:37:59,6.40,3.72,26.38,42.17,908378,32,20032,-75
2020-06-13 12:39:11,5.55,4.00,26.11,42.23,902048,32,20087,-75
2020-06-13 12:40:22,5.70,3.70,27.02,43.83,905462,32,20126,-75
2020-06-13 12:41:32,6.15,3.62,27.68,41.27,910652,32,20048,-74
2020-06-13 12:42:43,5.85,3.70,27.83,40.12,908439,32,20018,-75
2020-06-13 12:43:54,6.50,3.70,27.40,42.98,905389,32,20114,-75
2020-06-13 12:45:05,4.12,3.30,26.60,46.36,905261,32,20089,-75
2020-06-13 12:46:16,6.93,3.72,27.82,40.60,908678,32,20045,-75
2020-06-13 12:47:27,6.82,3.30,28.43,40.10,908703,32,20011,-75
2020-06-13 12:48:38,5.03,3.15,28.44,38.07,907948,32,20046,-75
2020-06-13 12:49:48,8.30,3.53,29.22,38.71,908399,32,20043,-74
2020-06-13 12:51:00,7.85,3.12,29.06,37.02,911461,32,20039,-75
2020-06-13 12:52:12,8.85,4.32,29.27,35.96,911269,32,20069,-75
2020-06-13 12:53:23,8.80,2.97,29.73,36.15,905048,32,20050,-74
2020-06-13 12:54:34,6.10,4.30,29.30,38.07,901928,32,20499,-75
2020-06-13 12:55:46,6.07,3.95,28.73,38.79,904998,32,20015,-75
2020-06-13 12:56:57,7.25,3.97,29.35,40.85,908195,32,20451,-75
2020-06-13 12:58:28,8.25,3.62,29.53,37.63,905109,32,20426,-75
2020-06-13 12:59:18,28.67,28.67,28.67,39.04,905247,32,20437,-74
2020-06-13 13:00:09,27.95,27.95,27.95,40.90,908432,32,20367,-74
2020-06-13 13:01:20,5.87,4.00,26.89,42.63,908134,32,19934,-75
2020-06-13 13:02:31,4.45,3.50,26.06,44.08,904944,32,20069,-75
2020-06-13 13:03:42,5.10,4.40,26.03,45.01,904729,32,20054,-75
2020-06-13 13:04:54,7.37,3.75,25.63,45.26,908534,32,20015,-74
2020-06-13 13:06:05,6.37,3.97,25.94,45.09,905434,32,20084,-75
2020-06-13 13:07:16,5.85,4.03,25.48,47.40,907955,32,20377,-75
2020-06-13 13:08:34,5.90,4.15,25.19,47.15,911501,32,20068,-75
2020-06-13 13:09:46,7.00,4.03,25.24,47.25,911268,32,20018,-74
2020-06-13 13:10:56,7.40,4.00,25.18,47.66,911813,32,20498,-75
2020-06-13 13:12:08,5.05,3.80,24.99,47.12,911384,32,20019,-74
2020-06-13 13:13:18,7.80,4.03,24.95,46.25,911250,32,20079,-75
2020-06-13 13:14:29,6.00,4.40,24.72,47.70,911561,32,20101,-74
2020-06-13 13:15:20,24.58,24.58,24.58,48.04,911641,32,20046,-75
2020-06-13 13:16:31,4.82,3.95,25.06,46.60,911349,32,19961,-75
2020-06-13 13:17:43,8.55,4.10,25.67,45.51,914487,32,20096,-75
2020-06-13 13:18:35,7.30,4.05,27.04,42.97,910430,32,20023,-75
2020-06-13 13:19:45,6.80,3.90,27.04,41.82,904942,32,20069,-75
2020-06-13 13:20:56,6.07,3.83,27.07,44.21,908367,32,20031,-75
2020-06-13 13:22:09,5.30,3.92,26.42,42.81,911567,32,20057,-75
2020-06-13 13:23:22,6.57,3.60,27.42,41.77,908302,32,20035,-75
2020-06-13 13:24:33,5.30,3.55,27.25,41.46,904785,32,20053,-75
2020-06-13 13:25:44,5.85,3.55,28.18,40.79,911373,32,20352,-75
2020-06-13 13:26:55,6.28,3.67,27.88,40.41,908062,32,20019,-75
2020-06-13 13:28:06,5.10,3.05,28.09,41.51,905079,32,20096,-75
2020-06-13 13:29:17,5.40,3.70,29.09,36.32,911050,32,20433,-75
2020-06-13 13:30:28,5.53,3.22,29.20,38.90,907944,32,20034,-74
2020-06-13 13:31:40,5.18,3.15,29.86,36.25,907577,32,20080,-75
2020-06-13 13:32:51,7.45,3.40,29.83,35.99,914124,32,20367,-75
2020-06-13 13:34:01,5.80,3.45,29.03,37.45,908314,32,20054,-75
2020-06-13 13:35:12,5.62,3.17,28.73,35.95,908455,32,20039,-75
2020-06-13 13:36:24,6.95,3.35,29.57,37.18,914938,32,20014,-76
2020-06-13 13:37:35,4.10,2.87,29.42,36.58,911281,32,20424,-76
2020-06-13 13:38:46,5.12,3.20,29.32,37.05,907381,32,20429,-75
2020-06-13 13:39:57,5.75,3.37,29.53,36.26,901497,32,20427,-75
2020-06-13 13:41:08,5.68,3.50,29.12,36.79,907648,32,20024,-74
2020-06-13 13:42:19,6.00,2.97,28.21,38.47,907744,32,20362,-75
2020-06-13 13:43:29,5.78,3.50,28.00,38.78,907470,32,20054,-74
2020-06-13 13:44:40,4.45,2.97,28.63,37.09,907623,32,20426,-74
2020-06-13 13:45:52,5.60,3.15,28.90,37.33,904358,32,20146,-74
2020-06-13 13:47:03,6.00,3.10,30.09,35.68,904604,32,20027,-74
2020-06-13 13:48:14,5.35,3.00,29.72,34.95,899425,32,20111,-75
2020-06-13 13:49:25,6.18,3.40,29.56,36.38,880876,32,775388,-73
2020-06-13 13:50:36,4.68,2.83,29.55,34.83,910874,32,20015,-74
2020-06-13 13:51:47,6.90,3.00,30.74,32.45,910629,32,20023,-76
2020-06-13 13:52:57,6.00,3.35,31.30,33.70,907560,32,20106,-75
2020-06-13 13:54:09,4.35,3.12,29.65,35.03,904403,32,20366,-75
2020-06-13 13:55:20,5.30,3.12,29.07,36.73,901300,32,20044,-74
2020-06-13 13:56:32,5.60,2.97,28.95,37.35,901313,32,20170,-75
2020-06-13 13:57:43,12.55,4.22,29.01,35.82,901308,32,20111,-75
2020-06-13 13:58:53,6.15,3.08,28.79,35.01,904436,32,20170,-75
2020-06-13 14:00:04,6.45,2.95,29.45,33.92,901514,32,20043,-74
2020-06-13 14:01:15,5.95,3.00,28.97,36.13,901534,32,20035,-73
2020-06-13 14:02:27,4.15,2.50,29.11,35.06,901280,32,20023,-74
2020-06-13 14:03:38,8.35,2.90,28.97,35.05,901024,33,20063,-74
2020-06-13 14:04:50,6.47,2.62,29.89,33.86,907915,32,20370,-75
2020-06-13 14:06:01,5.93,2.55,29.71,33.63,907620,32,20054,-74
2020-06-13 14:07:12,4.80,2.60,28.83,35.20,901494,32,20027,-74
2020-06-13 14:08:22,5.70,2.83,29.60,34.00,904827,32,20090,-75
2020-06-13 14:09:43,6.72,2.22,30.16,33.58,907834,32,20423,-75
2020-06-13 14:10:54,6.32,2.40,30.46,33.42,907618,32,20072,-74
2020-06-13 14:12:04,6.22,2.80,30.77,31.82,904782,32,20028,-74
2020-06-13 14:13:15,6.28,2.62,30.23,32.75,901585,32,20134,-75
2020-06-13 14:14:26,4.03,2.70,30.40,34.31,901848,32,20190,-75
2020-06-13 14:15:37,7.43,3.62,29.33,34.97,907801,32,20369,-74
2020-06-13 14:16:48,6.12,2.67,30.77,32.06,908056,32,20073,-75
2020-06-13 14:17:59,5.40,3.20,30.62,35.07,908034,32,20325,-75
2020-06-13 14:19:10,4.35,2.90,30.00,35.41,904594,32,20072,-75
2020-06-13 14:20:21,5.82,2.47,29.24,34.42,904518,32,20122,-76
2020-06-13 14:21:32,5.55,3.20,28.94,34.52,907797,32,20031,-74
2020-06-13 14:22:43,5.43,2.62,29.96,33.48,904639,32,20069,-75
2020-06-13 14:23:54,4.95,2.78,29.82,33.72,904514,32,20093,-75
2020-06-13 14:25:05,8.32,3.05,30.44,33.11,907921,32,20027,-75
2020-06-13 14:26:16,6.40,2.90,30.19,32.90,907819,32,20037,-73
2020-06-13 14:27:27,4.95,2.90,29.83,35.18,901390,32,20039,-74
2020-06-13 14:28:38,8.10,3.37,29.79,33.70,904518,32,20042,-74
2020-06-13 14:29:49,5.53,2.62,29.90,33.84,904824,32,20390,-75
2020-06-13 14:31:00,9.13,3.08,29.71,35.37,898657,33,20453,-74
2020-06-13 14:32:11,5.03,2.70,31.37,30.79,904869,32,20402,-75
2020-06-13 14:33:32,4.12,2.70,30.21,32.25,904549,32,20048,-75
2020-06-13 14:34:42,4.90,2.33,29.83,33.57,904987,32,20058,-75
2020-06-13 14:35:53,3.70,2.78,30.60,32.95,908573,32,20011,-75
2020-06-13 14:37:04,6.60,2.83,31.23,31.79,908238,32,20084,-76
2020-06-13 14:38:15,5.93,2.58,31.76,29.55,904999,32,20476,-75
2020-06-13 14:39:26,5.22,2.75,32.36,28.90,901845,32,20036,-74
2020-06-13 14:40:36,5.10,3.12,31.06,31.49,908223,32,20082,-75
2020-06-13 14:41:48,5.12,2.97,28.97,33.96,911023,32,20054,-75
2020-06-13 14:42:59,3.80,2.80,30.26,32.52,911259,32,20015,-75
2020-06-13 14:44:10,4.20,2.90,30.58,33.13,907618,32,20037,-75
2020-06-13 14:45:21,4.40,2.65,31.19,30.97,904709,32,20068,-75
2020-06-13 14:46:32,6.55,3.00,30.25,33.70,902070,32,20081,-75
2020-06-13 14:47:43,5.40,2.92,30.38,32.62,901846,32,20028,-74
2020-06-13 14:48:53,5.85,3.00,29.25,33.92,901651,32,20464,-74
2020-06-13 14:50:05,5.60,2.67,31.10,31.44,908146,32,20027,-75
2020-06-13 14:51:16,4.20,2.78,30.62,34.25,911289,32,20010,-74
2020-06-13 14:52:27,4.62,2.78,30.22,33.66,908214,32,20046,-75
2020-06-13 14:53:38,5.80,2.60,29.96,34.41,901622,32,20107,-74
2020-06-13 14:54:48,4.28,2.50,29.60,33.30,898803,33,20031,-75
2020-06-13 14:55:59,7.03,2.72,29.40,32.82,904635,32,20121,-75
2020-06-13 14:57:10,4.60,2.53,29.78,33.06,907514,32,20031,-74
2020-06-13 14:58:21,3.67,2.60,30.17,32.38,904871,32,20099,-74
2020-06-13 14:59:32,4.62,2.65,30.14,33.15,904821,32,20039,-75
2020-06-13 15:00:44,4.82,3.00,30.59,33.31,904936,32,20086,-75
2020-06-13 15:01:55,3.85,2.70,29.72,33.92,907974,32,20042,-74
2020-06-13 15:03:06,4.75,2.80,29.66,33.88,904233,32,20024,-74
2020-06-13 15:04:17,6.93,2.60,30.33,33.40,904842,32,20082,-74
2020-06-13 15:05:28,4.62,3.00,30.34,33.74,911032,32,20429,-74
2020-06-13 15:06:38,6.47,3.12,31.16,33.96,908128,32,20027,-75
2020-06-13 15:07:49,7.82,3.00,30.60,33.89,905008,32,20057,-74
2020-06-13 15:09:00,4.60,2.80,30.46,35.53,901449,33,20035,-75
2020-06-13 15:10:11,4.15,2.90,30.24,33.24,901982,32,20050,-75
2020-06-13 15:11:22,9.65,3.40,30.11,33.26,904899,32,20036,-74
2020-06-13 15:12:33,9.00,3.08,29.71,35.81,905056,32,20065,-76
2020-06-13 15:13:44,6.18,3.42,30.12,33.96,904822,32,20047,-75
2020-06-13 15:14:54,4.93,2.83,30.70,33.26,898731,33,20032,-76
2020-06-13 15:16:05,6.40,3.42,29.77,34.55,904505,32,20027,-76
2020-06-13 15:17:16,5.47,2.92,30.04,35.96,911177,32,20072,-74
2020-06-13 15:18:28,4.72,2.80,29.35,34.66,911040,32,20026,-74
2020-06-13 15:19:40,4.12,2.75,29.65,33.26,910853,32,20361,-74
2020-06-13 15:20:50,5.47,2.80,29.95,34.49,908174,32,20027,-74
2020-06-13 15:22:01,5.18,2.90,30.14,34.08,901660,33,20421,-75
2020-06-13 15:23:12,4.68,2.92,29.02,35.17,901843,33,20111,-75
2020-06-13 15:24:23,3.80,2.65,29.03,36.47,905035,32,20133,-75
2020-06-13 15:25:34,6.40,2.85,28.27,36.61,904971,32,20485,-75
2020-06-13 15:26:45,4.78,2.78,28.19,37.08,905006,32,20372,-75
2020-06-13 15:27:56,6.03,2.83,28.12,36.96,904727,32,20031,-75
2020-06-13 15:29:07,4.72,2.83,28.00,37.88,907827,32,20019,-74
2020-06-13 15:30:18,6.47,3.30,27.46,39.06,910916,32,20027,-75
2020-06-13 15:31:29,6.22,3.58,26.99,39.92,911007,32,20057,-74
2020-06-13 15:32:40,5.68,3.30,27.54,39.80,908384,32,20023,-75
2020-06-13 15:33:51,5.62,3.20,27.59,39.90,904162,32,20023,-74
2020-06-13 15:35:02,7.72,3.53,27.36,41.27,904642,32,20053,-74
2020-06-13 15:36:13,6.30,3.65,27.30,40.33,907838,32,20032,-74
2020-06-13 15:37:23,7.97,3.67,27.05,41.86,907609,32,20354,-75
2020-06-13 15:38:34,6.60,3.53,27.46,41.50,901481,33,20102,-75
2020-06-13 15:39:45,9.23,3.83,27.26,42.69,907482,32,20027,-74
2020-06-13 15:40:56,11.90,4.35,27.45,40.92,904451,32,20117,-75
2020-06-13 15:42:08,6.53,4.40,27.41,41.53,901532,33,20054,-74
2020-06-13 15:43:19,5.78,4.25,26.93,44.22,904365,32,20062,-74
2020-06-13 15:44:29,5.65,3.90,26.85,43.79,904632,32,20050,-74
2020-06-13 15:45:40,7.35,4.30,26.95,42.23,904567,32,20028,-75
2020-06-13 15:46:51,6.62,3.72,26.89,42.72,907578,32,20026,-75
2020-06-13 15:48:02,7.85,4.20,26.65,43.11,904704,32,20041,-75
2020-06-13 15:49:13,5.10,3.55,26.56,43.58,901336,33,20016,-75
2020-06-13 15:50:24,4.95,3.67,26.36,43.36,904422,32,20027,-75
2020-06-13 15:51:35,5.12,3.90,26.06,43.88,904713,32,20036,-75
2020-06-13 15:52:46,4.97,3.40,25.98,44.02,904960,32,20330,-75
2020-06-13 15:53:57,4.90,3.67,25.84,45.17,908249,32,20023,-75
2020-06-13 15:55:08,8.88,2.90,25.77,43.85,904935,32,20078,-75
2020-06-13 15:56:19,4.62,3.30,25.69,43.56,905011,32,20027,-75
2020-06-13 15:57:30,4.55,3.25,25.60,44.04,904753,32,20117,-75
2020-06-13 15:58:40,5.80,3.60,25.59,44.55,901457,33,20065,-75
2020-06-13 15:59:51,5.12,3.17,25.70,43.17,904821,32,20027,-74
2020-06-13 16:01:02,7.15,3.33,25.77,43.37,908191,32,20361,-75
2020-06-13 16:02:13,5.87,3.58,25.71,43.95,908057,32,20332,-74
2020-06-13 16:03:24,7.35,3.30,25.64,44.00,901639,33,20047,-74
2020-06-13 16:04:36,5.20,3.70,25.59,43.75,904464,32,20062,-75
2020-06-13 16:05:47,4.43,2.83,25.69,43.47,908350,32,20019,-74
2020-06-13 16:06:38,25.91,25.91,25.91,42.77,908507,32,20390,-74
2020-06-13 16:07:48,4.45,3.00,25.98,42.47,908169,32,19941,-75
2020-06-13 16:08:59,5.20,3.50,25.85,42.37,908379,32,20015,-75
2020-06-13 16:10:10,10.32,3.50,25.77,42.71,907920,32,20046,-75
2020-06-13 16:11:21,12.40,3.37,25.79,42.63,904735,32,20015,-75
2020-06-13 16:12:31,6.22,3.25,25.56,42.71,904578,32,20104,-75
2020-06-13 16:13:42,5.57,3.15,25.51,43.37,910783,32,20119,-75
2020-06-13 16:14:53,5.18,3.20,25.32,43.48,904728,32,20097,-75
2020-06-13 16:16:04,4.80,3.15,25.32,44.30,904994,32,20031,-75
2020-06-13 16:17:15,7.20,3.50,25.41,44.04,908502,32,20405,-75
2020-06-13 16:18:26,8.27,3.65,25.58,42.78,908547,32,20076,-75
2020-06-13 16:19:37,4.30,2.80,25.42,43.15,908652,32,20027,-74
2020-06-13 16:20:48,4.90,3.10,25.52,42.98,908583,32,20064,-75
2020-06-13 16:21:58,6.10,3.55,25.37,42.80,905121,32,20086,-75
2020-06-13 16:22:49,25.43,25.43,25.43,42.74,899553,33,20027,-75
2020-06-13 16:24:00,5.75,3.42,25.23,43.28,902443,32,19935,-75
2020-06-13 16:24:50,25.18,25.18,25.18,43.52,905278,32,20448,-75
2020-06-13 16:26:02,5.78,3.50,25.07,42.89,902338,32,19931,-75
2020-06-13 16:27:13,5.28,3.55,25.28,43.22,902695,32,20077,-75
2020-06-13 16:28:24,5.97,3.05,25.33,42.68,908806,32,20023,-75
2020-06-13 16:29:35,5.37,3.12,25.21,42.58,908896,32,20045,-74
2020-06-13 16:30:46,7.12,3.30,25.10,42.27,908834,32,20078,-75
2020-06-13 16:31:57,4.75,2.75,25.08,42.54,905459,32,20053,-75
2020-06-13 16:33:08,6.10,3.05,25.14,42.24,905553,32,20075,-75
2020-06-13 16:34:19,4.50,3.12,25.05,42.17,908547,32,20065,-74
2020-06-13 16:35:29,4.12,2.97,25.10,42.00,905505,32,20050,-75
2020-06-13 16:36:40,5.35,3.05,24.90,42.32,905035,32,20034,-75
2020-06-13 16:37:32,24.96,24.96,24.96,42.31,905928,32,20390,-75
2020-06-13 16:38:43,4.43,3.20,24.93,42.31,905369,32,19945,-75
2020-06-13 16:39:53,3.90,2.75,25.11,42.39,905363,32,20019,-75
2020-06-13 16:40:44,25.23,25.23,25.23,42.54,902387,32,20464,-75
2020-06-13 16:41:55,4.32,3.00,25.07,42.87,902352,32,19935,-75
2020-06-13 16:43:06,6.80,2.90,25.12,42.93,908562,32,20023,-75
2020-06-13 16:44:23,5.22,2.97,25.07,44.09,908548,32,20065,-75
2020-06-13 16:45:33,4.40,2.60,25.40,43.37,908433,32,20080,-75
2020-06-13 16:46:45,6.60,3.05,25.85,42.97,905206,32,20445,-75
2020-06-13 16:47:57,3.42,2.80,26.26,41.40,898732,33,20020,-75
2020-06-13 16:49:07,4.57,2.95,26.70,40.22,902209,32,20083,-75
2020-06-13 16:50:18,3.62,2.53,27.13,39.44,905327,32,20106,-75
2020-06-13 16:51:29,7.80,3.00,27.29,40.31,908425,32,20027,-75
2020-06-13 16:52:40,6.32,2.92,27.92,38.28,908181,32,20092,-75
2020-06-13 16:53:51,5.53,2.80,28.11,37.33,905873,32,20044,-74
2020-06-13 16:55:02,5.15,2.75,28.23,36.77,905497,32,20028,-74
2020-06-13 16:56:13,4.10,2.47,28.17,36.39,903081,32,20102,-75
2020-06-13 16:57:24,4.37,2.85,28.51,35.31,899774,33,20431,-74
2020-06-13 16:58:34,6.10,3.10,28.94,34.58,903368,32,20434,-75
2020-06-13 16:59:45,7.18,3.00,28.71,35.89,902825,33,20074,-74
2020-06-13 17:00:56,5.60,2.90,28.86,35.68,903067,32,20035,-74
2020-06-13 17:02:07,4.82,3.25,29.24,34.63,906152,32,20110,-75
2020-06-13 17:03:19,7.00,2.85,29.48,34.23,902464,32,20028,-75
2020-06-13 17:04:29,4.82,3.10,29.83,33.84,896243,33,20040,-76
2020-06-13 17:05:40,8.40,3.17,29.41,36.00,899101,33,20040,-75
2020-06-13 17:06:51,7.43,4.03,29.45,34.49,905566,32,20345,-75
2020-06-13 17:08:02,7.55,2.97,29.35,34.77,905114,32,20051,-75
2020-06-13 17:09:13,6.00,2.65,28.62,35.99,905333,32,20062,-75
2020-06-13 17:10:24,7.97,3.00,28.58,36.31,905341,32,20073,-75
2020-06-13 17:11:34,5.28,3.30,28.21,36.47,905213,32,20544,-75
2020-06-13 17:12:46,4.70,2.78,28.39,36.27,902329,32,20031,-76
2020-06-13 17:13:57,5.32,3.10,28.45,35.95,898610,33,20036,-75
2020-06-13 17:15:09,6.57,3.12,28.39,35.39,905155,32,20054,-73
2020-06-13 17:16:23,6.15,2.90,28.47,35.33,908514,32,20072,-75
2020-06-13 17:17:34,8.90,3.50,28.01,38.27,902225,32,20145,-75
2020-06-13 17:18:44,6.55,3.45,28.33,39.24,896152,33,20079,-75
2020-06-13 17:19:55,7.82,3.40,27.91,39.24,899059,33,20466,-74
2020-06-13 17:21:06,6.12,3.53,27.88,40.44,901777,33,20050,-75
2020-06-13 17:22:17,6.93,3.58,27.39,41.37,902299,32,20054,-75
2020-06-13 17:23:28,6.55,4.03,27.37,41.25,905194,32,20050,-75
2020-06-13 17:24:39,8.75,4.05,27.47,41.38,901799,32,20031,-75
2020-06-13 17:25:50,7.62,4.12,27.52,40.39,902189,32,20023,-74
2020-06-13 17:27:01,10.30,5.80,27.31,41.62,908371,32,20339,-74
2020-06-13 17:28:12,5.93,3.80,27.04,42.75,908051,32,20034,-74
2020-06-13 17:29:23,16.90,4.15,26.81,43.28,902049,32,20036,-74
2020-06-13 17:30:34,6.87,4.30,26.46,43.82,902356,32,20046,-75
2020-06-13 17:31:45,14.77,10.25,26.31,44.15,898922,33,20078,-74
2020-06-13 17:32:56,5.45,3.78,26.15,44.23,898704,33,20032,-75
2020-06-13 17:34:06,8.18,3.90,26.14,45.37,905333,32,20103,-74
2020-06-13 17:35:17,8.23,3.80,26.43,43.77,904756,32,20077,-74
2020-06-13 17:36:28,6.28,3.97,26.26,43.84,899041,33,20070,-75
2020-06-13 17:37:39,5.50,3.80,25.96,44.28,902172,32,20031,-75
2020-06-13 17:38:53,6.90,3.90,25.66,45.47,901677,33,20059,-74
2020-06-13 17:40:04,5.72,3.30,25.80,44.61,896019,33,20094,-74
2020-06-13 17:41:16,6.03,3.80,25.74,45.94,902051,32,20074,-75
2020-06-13 17:42:26,6.40,3.60,25.93,45.81,905062,32,20037,-75
2020-06-13 17:43:38,6.10,3.60,25.89,45.08,901943,32,20028,-74
2020-06-13 17:44:49,7.40,4.05,25.80,44.80,905513,32,20043,-74
2020-06-13 17:45:59,7.47,3.97,25.73,45.07,905631,32,20075,-75
2020-06-13 17:47:10,4.90,3.90,25.67,46.21,901939,32,20289,-74
2020-06-13 17:48:21,7.62,4.05,25.70,45.17,895910,33,20036,-75
2020-06-13 17:49:34,7.25,3.87,25.74,45.73,898470,33,20074,-74
2020-06-13 17:50:45,4.97,3.40,25.85,45.53,905289,32,20040,-74
2020-06-13 17:51:56,4.53,3.53,25.52,46.03,908197,32,20019,-74
2020-06-13 17:53:07,6.10,3.92,25.68,44.91,905536,32,20031,-75
2020-06-13 17:54:19,5.53,3.60,25.61,46.38,905301,32,20124,-75
2020-06-13 17:55:30,5.35,3.97,25.37,46.77,904791,32,20086,-75
2020-06-13 17:56:41,4.85,3.92,25.31,46.52,901926,32,20418,-75
2020-06-13 17:57:52,10.23,5.07,25.31,47.29,898746,33,20131,-75
2020-06-13 17:59:03,11.23,4.25,25.33,47.11,899008,33,20086,-75
2020-06-13 18:00:14,8.85,3.97,25.36,46.85,902015,32,20043,-74
2020-06-13 18:01:25,6.82,4.03,25.32,47.33,905260,32,20019,-74
2020-06-13 18:02:36,8.32,4.20,25.35,46.83,905111,32,20028,-74
2020-06-13 18:03:46,6.18,4.22,25.05,47.26,901942,32,20027,-75
2020-06-13 18:04:57,12.50,3.78,25.01,47.26,899018,33,20044,-75
2020-06-13 18:06:08,11.65,4.40,24.96,48.24,902081,32,20043,-75
2020-06-13 18:07:19,5.93,4.12,24.73,47.90,901997,32,20059,-74
2020-06-13 18:08:30,8.25,3.80,24.62,47.84,905140,32,20031,-74
2020-06-13 18:09:41,6.00,3.80,24.63,47.79,905285,32,20039,-75
2020-06-13 18:10:52,8.07,4.03,24.48,48.70,904797,32,20086,-75
2020-06-13 18:12:04,5.37,4.00,24.46,50.05,902034,32,20040,-74
2020-06-13 18:13:24,8.13,4.62,24.56,48.19,895514,33,20119,-75
2020-06-13 18:14:35,5.25,4.05,24.55,48.98,898798,33,20087,-74
2020-06-13 18:15:46,6.82,4.57,24.65,48.77,905291,32,20036,-75
2020-06-13 18:16:57,8.73,4.72,24.70,48.78,905179,32,20027,-75
2020-06-13 18:18:08,5.50,4.18,24.74,48.98,901792,32,20046,-74
2020-06-13 18:19:19,7.15,4.82,24.47,50.55,902056,32,20024,-75
2020-06-13 18:20:29,5.93,4.68,24.49,49.98,905213,32,20414,-72
2020-06-13 18:21:40,5.30,4.32,24.68,49.62,904851,32,20274,-74
2020-06-13 18:22:31,24.44,24.44,24.44,50.89,901984,32,20024,-75
2020-06-13 18:23:41,10.13,4.87,24.49,50.50,898620,33,19940,-74
2020-06-13 18:24:52,9.38,4.90,24.58,50.82,899044,33,20032,-72
2020-06-13 18:26:03,5.40,4.35,24.48,51.12,902081,32,20054,-74
2020-06-13 18:27:16,8.48,4.87,24.40,50.55,901857,32,20032,-74
2020-06-13 18:28:26,5.90,4.35,24.40,50.88,901904,32,20020,-75
2020-06-13 18:29:37,6.57,4.97,24.52,50.39,898650,33,20415,-75
2020-06-13 18:30:48,6.78,4.85,24.43,50.72,898628,33,20027,-74
2020-06-13 18:32:00,6.32,4.87,24.32,51.03,901705,32,20032,-75
2020-06-13 18:33:11,7.47,4.45,24.43,51.90,905134,32,20394,-75
2020-06-13 18:34:22,7.20,4.93,24.18,51.99,905182,32,20023,-75
2020-06-13 18:35:34,12.93,4.97,24.22,51.46,905111,32,20035,-74
2020-06-13 18:36:46,7.57,4.53,24.18,51.24,904669,32,20049,-74
2020-06-13 18:37:57,7.53,4.65,24.34,50.62,905187,32,20090,-75
2020-06-13 18:39:08,6.40,4.12,24.29,51.00,905010,32,20438,-75
2020-06-13 18:40:20,5.60,4.62,24.33,50.90,902022,32,20015,-74
2020-06-13 18:41:31,6.07,4.37,24.41,50.91,898679,33,20044,-74
2020-06-13 18:42:41,9.32,4.95,24.27,51.26,901926,32,20139,-75
2020-06-13 18:43:52,7.25,4.85,24.33,50.84,905025,32,20101,-74
2020-06-13 18:45:04,8.02,4.55,24.09,51.98,901836,32,20502,-74
2020-06-13 18:46:14,8.88,4.70,24.03,52.31,895842,33,20048,-75
2020-06-13 18:47:05,24.03,24.03,24.03,52.75,902206,32,20055,-75
2020-06-13 18:47:56,24.12,24.12,24.12,52.97,905096,32,19954,-75
2020-06-13 18:49:06,6.75,4.45,24.08,52.82,902133,32,19949,-75
2020-06-13 18:50:17,6.35,4.12,24.05,52.98,902152,32,20024,-75
2020-06-13 18:51:28,5.47,4.32,24.13,52.27,901568,33,20052,-75
2020-06-13 18:52:39,6.93,4.47,23.95,52.85,898805,33,20070,-74
2020-06-13 18:53:50,5.20,4.45,23.77,53.55,901654,32,20032,-74
2020-06-13 18:54:40,23.65,23.65,23.65,53.88,905396,32,20058,-74
2020-06-13 18:55:51,6.35,4.80,23.80,52.81,901875,32,20002,-74
2020-06-13 18:57:02,6.37,4.53,23.80,53.22,901822,32,20027,-74
2020-06-13 18:58:13,6.65,4.50,23.61,53.46,908208,32,20026,-75
2020-06-13 18:59:24,6.82,4.72,23.58,54.10,905167,32,20118,-74
2020-06-13 19:00:18,23.56,23.56,23.56,53.80,899109,33,20052,-73
2020-06-13 19:01:30,9.55,4.70,23.41,55.05,901943,32,19943,-74
2020-06-13 19:02:41,7.70,4.87,23.54,53.66,901716,32,20067,-74
2020-06-13 19:03:53,6.70,4.78,23.57,53.71,898871,33,20106,-74
2020-06-13 19:05:05,6.80,4.90,23.52,54.32,904925,32,20069,-73
2020-06-13 19:06:16,8.50,4.62,23.40,54.62,901497,33,20046,-75
2020-06-13 19:07:26,8.00,4.78,23.33,54.71,898593,33,20028,-75
2020-06-13 19:08:38,6.45,4.72,23.23,55.59,904876,32,20048,-74
2020-06-13 19:09:49,6.03,4.60,23.22,56.25,904873,32,20477,-75
2020-06-13 19:11:00,5.45,4.70,23.08,55.73,905042,32,20039,-74
2020-06-13 19:12:11,7.72,4.97,23.03,56.79,905025,32,20031,-75
2020-06-13 19:13:22,5.85,4.72,22.97,57.24,901766,33,20036,-74
2020-06-13 19:14:32,7.28,4.87,22.98,56.71,898899,33,20171,-75
2020-06-13 19:15:23,23.11,23.11,23.11,55.31,905379,32,20051,-74
2020-06-13 19:16:35,9.30,4.93,23.00,56.25,905039,32,19986,-74
2020-06-13 19:17:46,8.00,4.55,23.03,55.78,898696,33,20021,-73
2020-06-13 19:18:57,6.22,4.57,23.03,55.60,898421,33,20414,-74
2020-06-13 19:20:08,11.38,4.87,22.98,56.06,901958,33,20062,-73
2020-06-13 19:21:19,7.65,5.12,22.93,56.87,898900,33,20063,-74
2020-06-13 19:22:31,9.10,4.93,22.97,55.81,901768,33,20051,-74
2020-06-13 19:23:41,9.73,4.68,22.80,57.03,904730,32,20091,-74
2020-06-13 19:24:32,22.78,22.78,22.78,56.68,905343,32,20039,-74
2020-06-13 19:25:43,6.68,4.93,22.82,56.48,898420,33,19954,-74
2020-06-13 19:26:56,7.15,4.47,22.66,57.26,899238,33,20033,-72
2020-06-13 19:28:08,9.82,5.20,22.52,57.98,898865,33,20077,-74
2020-06-13 19:29:20,7.82,5.40,22.55,57.77,899070,33,20172,-72
2020-06-13 19:30:30,6.97,5.03,22.48,57.54,898826,33,20032,-74
2020-06-13 19:31:41,6.87,5.15,22.46,57.68,901832,33,20115,-74
2020-06-13 19:32:32,22.39,22.39,22.39,58.15,904968,32,20023,-75
2020-06-13 19:33:43,8.95,4.80,22.39,57.96,904648,32,19968,-75
2020-06-13 19:34:33,22.43,22.43,22.43,57.80,902033,33,20035,-75
2020-06-13 19:35:51,5.80,5.10,22.34,58.33,898733,33,19946,-75
2020-06-13 19:37:02,7.07,5.28,22.29,58.77,901785,33,20042,-75
2020-06-13 19:38:13,10.02,5.57,22.19,59.49,901695,33,20137,-74
2020-06-13 19:39:24,8.75,5.43,22.23,58.62,898768,33,20043,-75
2020-06-13 19:40:35,8.15,5.00,22.18,59.03,901825,33,20031,-75
2020-06-13 19:41:46,7.93,5.93,22.10,59.47,901706,33,20067,-75
2020-06-13 19:42:36,22.01,22.01,22.01,59.95,898632,33,20059,-74
2020-06-13 19:43:48,7.20,4.65,22.04,59.77,898777,33,19942,-74
2020-06-13 19:44:59,6.00,4.68,21.99,59.69,902126,33,20024,-74
2020-06-13 19:46:10,6.37,4.95,21.87,60.39,901688,33,20042,-75
2020-06-13 19:47:22,7.30,5.00,21.90,60.22,901789,33,20032,-75
2020-06-13 19:48:32,5.95,4.87,21.75,59.86,901757,33,20119,-75
2020-06-13 19:49:26,11.43,5.00,21.93,59.51,904922,32,20031,-74
2020-06-13 19:50:38,8.25,4.75,21.89,59.62,904908,32,20441,-74
2020-06-13 19:51:49,11.02,4.90,21.76,61.12,905742,32,20020,-75
2020-06-13 19:53:00,7.20,4.65,21.80,59.78,908978,32,20072,-74
2020-06-13 19:54:11,6.43,4.28,21.84,59.18,908756,32,20016,-75
2020-06-13 19:55:23,9.77,4.65,21.91,58.42,908835,32,20053,-73
2020-06-13 19:56:34,9.27,5.25,21.80,59.42,908674,32,20039,-73
2020-06-13 19:57:44,6.35,4.62,21.73,59.38,908711,32,20065,-74
2020-06-13 19:58:35,21.72,21.72,21.72,59.89,905656,32,20413,-74
2020-06-13 19:59:46,15.07,5.57,21.64,59.91,902368,32,19943,-74
2020-06-13 20:00:57,8.07,4.60,21.64,59.52,902196,32,20114,-74
2020-06-13 20:01:48,21.60,21.60,21.60,59.79,905756,32,20495,-74
2020-06-13 20:02:59,6.32,4.40,21.58,60.13,902309,32,19955,-74
2020-06-13 20:04:10,7.47,4.57,21.53,60.42,902493,32,20107,-74
2020-06-13 20:05:00,21.51,21.51,21.51,60.56,905701,32,20020,-74
2020-06-13 20:06:11,5.43,3.95,21.45,60.61,908538,32,19969,-74
2020-06-13 20:07:22,6.30,3.53,21.38,60.17,908506,32,20023,-74
2020-06-13 20:08:33,6.90,3.50,21.25,60.09,905416,32,20462,-74
2020-06-13 20:09:24,21.18,21.18,21.18,59.98,905492,32,20052,-75
2020-06-13 20:10:14,21.10,21.10,21.10,60.59,902628,32,20350,-74
2020-06-13 20:11:25,6.22,3.10,21.16,60.00,897138,33,20344,-74
2020-06-13 20:12:36,5.12,3.40,21.03,60.52,905489,32,20034,-75
2020-06-13 20:13:26,21.03,21.03,21.03,60.44,908997,32,20039,-74
2020-06-13 20:14:37,5.40,3.15,20.94,60.34,905327,32,19931,-74
2020-06-13 20:15:28,20.95,20.95,20.95,60.32,905747,32,20024,-75
2020-06-13 20:16:39,4.22,3.30,20.88,60.90,905181,32,20025,-75
2020-06-13 20:17:30,20.83,20.83,20.83,60.99,902672,32,20027,-75
2020-06-13 20:18:41,7.78,3.12,20.78,60.75,905552,32,19941,-74
2020-06-13 20:19:31,20.77,20.77,20.77,60.29,908987,32,20027,-75
2020-06-13 20:20:43,6.78,2.90,20.77,60.40,908781,32,19938,-74
2020-06-13 20:21:54,4.35,2.83,20.77,60.71,911602,32,20043,-74
2020-06-13 20:23:05,8.45,2.72,20.76,60.12,911416,32,20015,-74
2020-06-13 20:23:56,20.69,20.69,20.69,60.53,908982,32,20056,-75
2020-06-13 20:25:06,5.57,2.70,20.71,60.54,902187,32,20055,-74
2020-06-13 20:25:57,20.66,20.66,20.66,60.48,905678,32,20065,-75
2020-06-13 20:27:08,4.78,2.67,20.68,59.83,908540,32,20355,-73
2020-06-13 20:28:19,6.78,2.65,20.59,60.54,908673,32,20035,-74
2020-06-13 20:29:09,20.49,20.49,20.49,60.17,911364,32,20027,-75
2020-06-13 20:30:20,7.00,2.70,20.38,60.90,911179,32,19972,-74
2020-06-13 20:31:31,4.35,2.10,20.41,59.89,908397,32,20091,-74
2020-06-13 20:32:43,5.00,2.08,20.42,59.22,905485,32,20032,-74
2020-06-13 20:33:54,6.22,2.40,20.37,58.83,902059,32,20085,-74
2020-06-13 20:35:06,4.82,2.40,20.44,58.87,902382,32,20039,-74
2020-06-13 20:36:17,5.15,1.90,20.39,58.15,905438,32,20047,-74
2020-06-13 20:37:27,4.78,1.80,20.37,58.23,908385,32,20046,-76
2020-06-13 20:38:38,8.90,2.20,20.38,58.26,908707,32,20141,-74
2020-06-13 20:39:49,4.07,1.87,20.29,58.25,908569,32,20365,-75
2020-06-13 20:40:40,20.34,20.34,20.34,57.91,911964,32,20034,-74
2020-06-13 20:41:51,6.25,1.98,20.23,57.90,908529,32,19967,-75
2020-06-13 20:43:02,5.10,2.00,20.25,57.56,902212,32,20036,-75
2020-06-13 20:44:13,3.85,1.87,20.26,57.58,899175,33,20069,-74
2020-06-13 20:45:05,20.19,20.19,20.19,58.36,905430,32,20039,-74
2020-06-13 20:46:15,4.05,1.90,20.17,58.04,908532,32,20382,-75
2020-06-13 20:47:27,4.25,2.05,20.12,58.08,908395,32,20126,-75
2020-06-13 20:48:37,4.90,1.85,20.17,57.61,908353,32,20027,-74
2020-06-13 20:49:28,20.15,20.15,20.15,57.66,905540,32,20460,-74
2020-06-13 20:50:39,5.78,2.05,20.10,58.49,899024,33,19952,-74
2020-06-13 20:51:30,20.05,20.05,20.05,58.55,899301,33,20021,-75
2020-06-13 20:52:42,4.22,1.80,20.02,58.60,905370,32,20300,-75
2020-06-13 20:53:32,20.03,20.03,20.03,58.33,908622,32,20125,-73
2020-06-13 20:54:43,5.78,1.70,20.01,58.83,907804,32,19972,-74
2020-06-13 20:55:34,20.03,20.03,20.03,58.38,902619,32,20122,-75
2020-06-13 20:56:45,4.03,1.90,20.03,58.76,905392,32,19957,-75
2020-06-13 20:57:35,19.95,19.95,19.95,58.95,911563,32,20421,-75
2020-06-13 20:58:46,5.75,1.92,19.95,58.91,907850,32,19945,-74
2020-06-13 20:59:37,19.94,19.94,19.94,58.90,905532,32,20040,-74
2020-06-13 21:00:55,6.72,1.95,19.88,59.02,905297,32,19942,-74
2020-06-13 21:02:06,5.28,2.20,19.92,58.90,905115,32,20027,-74
2020-06-13 21:03:16,4.45,2.12,19.86,59.21,902079,32,20047,-75
2020-06-13 21:04:28,4.22,1.83,19.76,58.93,902084,32,20051,-74
2020-06-13 21:05:39,7.28,1.83,19.78,58.63,907929,32,20050,-75
2020-06-13 21:06:51,5.80,2.10,19.78,58.56,908427,32,20069,-75
2020-06-13 21:07:41,19.78,19.78,19.78,58.79,908941,32,20019,-75
2020-06-13 21:08:52,4.82,2.00,19.73,59.35,908645,32,19950,-74
2020-06-13 21:10:03,5.30,2.08,19.66,59.80,908369,32,20127,-74
2020-06-13 21:11:14,5.65,1.95,19.57,60.42,904975,32,20020,-74
2020-06-13 21:12:25,8.57,2.67,19.56,60.40,905324,32,20039,-74
2020-06-13 21:13:36,5.85,1.90,19.56,60.08,908089,32,20023,-75
2020-06-13 21:14:28,19.42,19.42,19.42,60.72,908543,32,20068,-75
2020-06-13 21:15:39,5.72,1.95,19.34,60.69,905029,32,19947,-75
2020-06-13 21:16:50,6.87,2.15,19.26,60.21,908412,32,20020,-74
2020-06-13 21:18:01,7.80,2.03,19.16,60.16,911729,32,20022,-75
2020-06-13 21:19:12,5.20,1.90,19.09,60.02,908461,32,20019,-75
2020-06-13 21:20:02,19.06,19.06,19.06,59.94,905532,32,20441,-75
2020-06-13 21:21:13,10.27,1.65,19.04,59.82,905182,32,20012,-75
2020-06-13 21:22:24,4.70,2.15,18.98,60.16,905288,32,20094,-75
2020-06-13 21:23:15,18.96,18.96,18.96,60.08,902263,32,20047,-75
2020-06-13 21:24:26,6.40,2.45,18.91,60.17,902081,32,19941,-75
2020-06-13 21:25:16,18.84,18.84,18.84,60.39,905557,32,20023,-75
2020-06-13 21:26:07,18.81,18.81,18.81,60.52,908801,32,19954,-75
2020-06-13 21:27:18,9.73,1.90,18.75,60.79,908535,32,19938,-75
2020-06-13 21:28:09,18.68,18.68,18.68,61.11,905662,32,20031,-74
2020-06-13 21:29:21,6.00,1.90,18.67,61.15,908437,32,19942,-74
2020-06-13 21:30:32,4.15,1.87,18.66,61.10,905235,32,20031,-75
2020-06-13 21:31:23,18.56,18.56,18.56,61.94,905517,32,20045,-75
2020-06-13 21:32:34,4.80,1.85,18.55,61.95,905366,32,19931,-75
2020-06-13 21:33:45,7.40,1.85,18.53,62.24,901984,32,20058,-75
2020-06-13 21:34:35,18.43,18.43,18.43,62.35,899088,33,20036,-75
2020-06-13 21:35:46,7.80,2.30,18.45,62.26,905030,32,19946,-74
2020-06-13 21:37:00,4.28,2.00,18.42,62.82,905215,32,20023,-75
2020-06-13 21:38:12,5.53,2.10,18.36,62.98,902052,32,20489,-74
2020-06-13 21:39:23,5.00,2.05,18.40,63.06,904986,32,20493,-74
2020-06-13 21:40:34,4.43,1.80,18.38,63.23,904823,32,20069,-75
2020-06-13 21:41:45,5.28,1.87,18.32,63.86,905370,32,20027,-75
2020-06-13 21:42:36,18.25,18.25,18.25,63.98,908744,32,20073,-74
2020-06-13 21:43:47,4.93,1.83,18.20,64.27,902121,32,19935,-74
2020-06-13 21:44:58,5.15,1.75,18.09,65.02,902065,32,20073,-74
2020-06-13 21:46:09,6.87,1.90,18.05,65.19,901822,33,20032,-74
2020-06-13 21:47:19,5.60,1.87,18.00,65.96,908277,32,20015,-75
2020-06-13 21:48:10,17.95,17.95,17.95,66.15,905342,32,20059,-75
2020-06-13 21:49:21,6.40,3.37,17.97,65.87,904805,32,19949,-75
2020-06-13 21:50:32,3.85,1.60,17.99,65.70,911388,32,20464,-75
2020-06-13 21:51:43,4.95,1.60,17.87,66.73,905202,32,20035,-74
2020-06-13 21:52:56,3.60,1.60,17.91,66.64,902139,32,20016,-74
2020-06-13 21:54:06,4.32,1.75,17.85,67.49,902021,32,20387,-74
2020-06-13 21:54:57,17.80,17.80,17.80,67.19,899115,33,20088,-74
2020-06-13 21:55:48,17.75,17.75,17.75,67.74,902233,32,20393,-75
2020-06-13 21:56:59,3.83,1.60,17.76,67.58,901158,32,19931,-75
2020-06-13 21:58:10,6.43,2.80,17.73,68.07,904954,32,20077,-75
2020-06-13 21:59:01,17.65,17.65,17.65,68.34,902282,32,20027,-75
2020-06-13 22:00:11,3.10,1.62,17.66,68.68,898947,33,20416,-74
2020-06-13 22:00:52,7.05,2.20,17.56,68.74,904836,32,20062,-75
2020-06-13 22:02:12,7.40,1.73,17.45,69.08,903156,32,20023,-75
2020-06-13 22:03:23,7.18,2.10,17.39,69.28,898530,33,20435,-75
2020-06-13 22:04:37,4.05,1.65,17.38,69.50,902205,32,20044,-75
2020-06-13 22:05:48,5.57,2.12,17.37,69.60,908114,32,20421,-75
2020-06-13 22:06:44,4.43,1.98,17.26,70.15,908124,32,20109,-75
2020-06-13 22:07:24,2.90,1.60,17.09,70.96,901838,33,20043,-75
2020-06-13 22:08:04,17.05,17.05,17.05,71.46,896327,33,20024,-74
2020-06-13 22:09:21,5.45,2.08,16.95,72.04,895959,33,19931,-74
2020-06-13 22:10:20,7.30,2.20,16.66,73.61,898998,33,20055,-75
2020-06-13 22:11:32,4.18,1.98,16.52,75.09,898910,33,20043,-75
2020-06-13 22:12:44,5.60,1.83,16.41,75.89,899053,33,20052,-74
2020-06-13 22:14:13,3.28,1.85,16.20,77.04,901930,32,20052,-74
2020-06-13 22:15:25,7.65,2.20,16.03,78.39,901700,32,20096,-75
2020-06-13 22:16:36,8.60,2.40,15.89,79.01,902048,32,20122,-75
2020-06-13 22:17:50,5.03,2.35,15.84,79.96,901600,33,20382,-75
2020-06-13 22:19:00,9.18,2.70,15.81,80.08,905362,32,20417,-75
2020-06-13 22:19:51,15.81,15.81,15.81,79.77,908464,32,20023,-75
2020-06-13 22:21:05,5.90,2.20,15.77,79.96,908113,32,19949,-75
2020-06-13 22:22:16,8.63,3.40,15.71,80.65,908305,32,20039,-75
2020-06-13 22:23:06,4.95,2.22,15.72,81.51,901750,32,20031,-75
2020-06-13 22:24:17,7.97,2.15,15.65,80.94,901950,32,20037,-75
2020-06-13 22:25:07,15.67,15.67,15.67,81.33,908088,32,20011,-74
2020-06-13 22:26:09,4.90,2.28,15.65,81.08,904991,32,19943,-75
2020-06-13 22:27:20,3.87,2.15,15.66,81.01,898717,33,20036,-74
2020-06-13 22:28:36,7.07,2.20,15.66,80.94,902238,32,20070,-75
2020-06-13 22:29:51,6.37,2.22,15.71,81.16,911261,32,20035,-75
2020-06-13 22:31:03,7.30,2.55,15.72,81.23,904842,32,20027,-75
2020-06-13 22:32:14,4.25,2.35,15.67,81.56,898386,33,20028,-73
2020-06-13 22:33:25,6.25,2.45,15.71,81.08,898808,33,20036,-75
2020-06-13 22:34:17,15.75,15.75,15.75,80.87,902376,32,20023,-75
2020-06-13 22:35:27,5.35,2.12,15.77,80.83,904249,32,19943,-76
2020-06-13 22:36:39,8.00,3.25,15.80,80.06,901759,32,20054,-73
2020-06-13 22:37:50,4.68,2.60,15.81,80.17,904678,32,20047,-75
2020-06-13 22:39:01,8.43,3.30,15.82,79.69,908328,32,20160,-74
2020-06-13 22:40:13,5.18,2.22,15.84,79.88,907641,32,20046,-74
2020-06-13 22:41:25,6.57,2.67,15.85,79.56,898894,33,20075,-75
2020-06-13 22:42:36,6.57,3.05,15.86,79.55,905129,32,20077,-74
2020-06-13 22:43:47,4.93,2.60,15.84,79.68,908340,32,20373,-75
2020-06-13 22:44:38,15.86,15.86,15.86,79.46,902022,32,20433,-74
2020-06-13 22:45:49,3.75,2.20,15.86,79.49,901977,32,19932,-74
2020-06-13 22:47:01,5.68,2.40,15.87,78.72,908234,32,20366,-75
2020-06-13 22:48:12,5.82,2.10,15.84,79.01,907861,32,20039,-75
2020-06-13 22:49:24,4.60,2.35,15.85,78.45,905042,32,20034,-75
2020-06-13 22:50:35,5.55,2.50,15.83,79.82,905139,32,20039,-75
2020-06-13 22:51:45,4.18,2.50,15.84,79.41,901943,32,20426,-75
2020-06-13 22:52:36,15.83,15.83,15.83,79.30,902443,32,20092,-75
2020-06-13 22:53:47,6.18,2.55,15.81,80.59,907938,32,19930,-75
2020-06-13 22:54:38,15.78,15.78,15.78,80.44,905101,32,20024,-75
2020-06-13 22:55:48,4.22,2.62,15.75,80.66,901918,32,19941,-75
2020-06-13 22:56:59,4.45,2.62,15.60,81.04,901735,33,20024,-74
2020-06-13 22:57:50,15.75,15.75,15.75,80.93,908663,32,20022,-74
2020-06-13 22:59:03,6.70,2.72,15.76,81.31,908286,32,19984,-75
2020-06-13 23:00:24,4.70,2.28,15.76,81.05,905014,32,20073,-73
2020-06-13 23:01:35,7.43,2.80,15.63,81.48,901886,32,20452,-74
2020-06-13 23:02:25,15.63,15.63,15.63,81.68,902357,32,20050,-75
2020-06-13 23:03:38,6.53,2.47,15.63,81.90,901327,32,19973,-74
2020-06-13 23:04:49,4.05,2.35,15.54,81.40,898786,33,20040,-75
2020-06-13 23:06:01,4.80,2.30,15.47,81.72,901930,32,20032,-74
2020-06-13 23:07:20,3.75,2.20,15.40,82.04,908200,32,20035,-75
2020-06-13 23:08:31,5.87,2.47,15.37,82.53,904982,32,20042,-75
2020-06-13 23:09:43,6.18,2.35,15.32,81.90,904852,32,20035,-75
2020-06-13 23:11:04,3.53,1.80,15.21,82.25,904982,32,20081,-75
2020-06-13 23:12:15,5.60,2.00,15.20,82.40,901566,33,20020,-75
2020-06-13 23:13:06,15.19,15.19,15.19,83.00,901668,33,20050,-74
2020-06-13 23:14:17,3.35,1.62,15.16,82.54,905165,32,19930,-75
2020-06-13 23:15:28,5.10,2.00,15.02,83.51,904508,32,20047,-75
2020-06-13 23:16:41,5.22,2.70,14.99,84.22,902096,33,20405,-75
2020-06-13 23:17:52,5.78,2.20,14.82,84.11,907818,32,20027,-75
2020-06-13 23:19:14,4.05,1.83,14.54,85.08,907751,32,20065,-75
2020-06-13 23:20:26,3.97,2.20,14.46,85.46,901976,33,20023,-75
2020-06-13 23:21:38,4.07,1.77,14.34,86.10,899052,33,20106,-75
2020-06-13 23:22:50,5.93,1.95,14.31,86.25,901544,33,20123,-75
2020-06-13 23:24:01,7.00,2.05,14.18,86.65,908233,32,20110,-75
2020-06-13 23:24:51,14.10,14.10,14.10,87.13,908762,32,20413,-75
2020-06-13 23:26:02,5.10,2.00,14.02,87.73,908447,32,20321,-74
2020-06-13 23:27:13,3.78,1.83,13.90,88.40,908763,32,20133,-75
2020-06-13 23:28:24,4.37,2.17,13.91,88.55,908728,32,20011,-75
2020-06-13 23:29:15,13.88,13.88,13.88,89.10,906070,32,20039,-75
2020-06-13 23:30:26,7.85,2.40,13.86,89.37,905886,32,19946,-74
2020-06-13 23:31:37,8.02,2.47,13.83,89.32,905537,32,20369,-74
2020-06-13 23:32:48,3.92,1.98,13.76,89.61,902483,32,20118,-75
2020-06-13 23:33:39,13.75,13.75,13.75,89.71,899477,32,20027,-74
2020-06-13 23:34:50,4.22,2.10,13.74,90.17,902219,32,19930,-74
2020-06-13 23:36:02,5.37,2.40,13.74,90.20,901969,33,20054,-75
2020-06-13 23:37:34,4.65,2.45,13.71,90.43,905508,32,20019,-75
2020-06-13 23:38:56,3.72,2.00,13.72,90.52,908295,32,20385,-75
2020-06-13 23:40:07,4.53,2.62,13.64,90.23,903669,32,20094,-74
2020-06-13 23:41:18,5.55,2.17,13.61,90.78,899322,33,20074,-75
2020-06-13 23:42:31,6.40,2.87,13.55,90.94,905683,32,20061,-75
2020-06-13 23:43:42,5.35,2.42,13.57,91.39,911534,32,20123,-75
2020-06-13 23:44:53,6.15,2.80,13.53,91.50,905557,32,20027,-75
2020-06-13 23:45:46,13.54,13.54,13.54,91.78,905753,32,20434,-75
2020-06-13 23:47:00,6.75,2.78,13.53,91.76,905537,32,19961,-75
2020-06-13 23:48:11,6.20,2.90,13.54,91.53,910224,32,20483,-74
2020-06-13 23:49:11,13.58,13.58,13.58,91.89,903682,32,20116,-75
2020-06-13 23:50:22,4.75,2.40,13.57,91.77,903412,32,19953,-75
2020-06-13 23:51:13,13.57,13.57,13.57,91.65,900329,33,20043,-75
2020-06-13 23:52:24,5.40,2.50,13.57,91.93,903788,32,19986,-74
2020-06-13 23:53:37,5.85,2.65,13.58,92.12,906515,32,20112,-75
2020-06-13 23:54:47,7.30,3.00,13.60,92.19,903054,32,20115,-75
2020-06-13 23:55:41,13.58,13.58,13.58,92.10,900391,33,20032,-75
2020-06-13 23:56:52,5.45,2.67,13.55,92.08,906415,32,19950,-75
2020-06-13 23:58:05,6.65,3.17,13.59,92.24,909483,32,20031,-75
2020-06-13 23:59:16,5.45,2.33,13.55,92.24,906905,32,20472,-75