2020-06-13 00:00:32,13.72,13.72,13.72,77.21,892296,33,19947,-72
2020-06-13 00:01:24,13.71,13.71,13.71,77.49,897348,33,19935,-72
2020-06-13 00:02:15,13.70,13.70,13.70,77.89,892905,33,19980,-72
2020-06-13 00:03:07,13.70,13.70,13.70,78.22,893980,33,19988,-71
2020-06-13 00:03:57,13.68,13.68,13.68,77.70,892839,33,20373,-72
2020-06-13 00:04:48,13.67,13.67,13.67,77.50,893615,33,20275,-72
2020-06-13 00:05:38,13.64,13.64,13.64,77.48,894955,33,20042,-72
2020-06-13 00:06:29,13.64,13.64,13.64,77.36,894443,33,19991,-72
2020-06-13 00:07:20,13.65,13.65,13.65,77.17,896506,33,19966,-72
2020-06-13 00:08:11,13.63,13.63,13.63,77.61,893843,33,19932,-72
2020-06-13 00:09:01,13.58,13.58,13.58,77.64,892679,33,19955,-72
2020-06-13 00:09:52,13.55,13.55,13.55,77.51,892372,33,19932,-72
2020-06-13 00:10:43,13.53,13.53,13.53,77.63,891253,33,19933,-72
2020-06-13 00:11:34,13.49,13.49,13.49,77.67,893005,33,20295,-72
2020-06-13 00:12:24,13.45,13.45,13.45,77.96,890484,33,19932,-72
2020-06-13 00:13:16,13.40,13.40,13.40,77.93,890620,33,20355,-72
2020-06-13 00:14:07,13.38,13.38,13.38,78.11,895000,33,20402,-72
2020-06-13 00:14:58,13.35,13.35,13.35,78.18,893914,33,19932,-72
2020-06-13 00:15:49,13.29,13.29,13.29,78.39,892798,33,19932,-72
2020-06-13 00:16:39,13.24,13.24,13.24,78.59,891581,33,19937,-72
2020-06-13 00:17:30,13.20,13.20,13.20,78.80,892679,33,20039,-72
2020-06-13 00:18:20,13.19,13.19,13.19,79.10,893843,33,19944,-72
2020-06-13 00:19:12,13.17,13.17,13.17,79.47,896520,33,20019,-72
2020-06-13 00:20:02,13.16,13.16,13.16,79.50,895315,33,19940,-72
2020-06-13 00:20:54,13.14,13.14,13.14,79.62,896459,33,19955,-72
2020-06-13 00:21:45,13.14,13.14,13.14,79.73,899031,33,19931,-72
2020-06-13 00:22:36,13.12,13.12,13.12,79.70,899916,33,19935,-72
2020-06-13 00:23:27,13.10,13.10,13.10,79.87,895399,33,19944,-72
2020-06-13 00:24:19,13.14,13.14,13.14,79.82,892384,33,20346,-72
2020-06-13 00:25:09,13.13,13.13,13.13,79.81,893573,33,19948,-72
2020-06-13 00:26:00,13.21,13.21,13.21,79.77,893605,33,19944,-72
2020-06-13 00:26:51,13.15,13.15,13.15,79.85,895791,33,19994,-72
2020-06-13 00:27:42,13.14,13.14,13.14,79.77,895382,33,20285,-72
2020-06-13 00:28:32,13.12,13.12,13.12,79.77,890495,33,20312,-72
2020-06-13 00:29:23,13.07,13.07,13.07,79.94,887502,33,19933,-72
2020-06-13 00:30:14,13.07,13.07,13.07,80.14,892138,33,20346,-72
2020-06-13 00:31:05,13.08,13.08,13.08,80.09,893321,33,19986,-72
2020-06-13 00:31:55,13.07,13.07,13.07,80.11,890343,33,20324,-72
2020-06-13 00:32:46,13.04,13.04,13.04,80.10,890771,33,19932,-71
2020-06-13 00:33:37,13.02,13.02,13.02,80.11,894999,33,19951,-71
2020-06-13 00:34:28,13.00,13.00,13.00,80.12,895548,33,19958,-72
2020-06-13 00:35:20,13.00,13.00,13.00,80.26,892660,33,19943,-72
2020-06-13 00:36:11,13.03,13.03,13.03,80.20,894152,33,19946,-72
2020-06-13 00:37:02,13.02,13.02,13.02,79.87,893890,33,19948,-71
2020-06-13 00:37:53,13.04,13.04,13.04,79.75,893931,33,19969,-72
2020-06-13 00:38:44,13.03,13.03,13.03,79.57,895715,33,20048,-72
2020-06-13 00:39:35,13.02,13.02,13.02,79.54,893740,33,19990,-72
2020-06-13 00:40:27,13.03,13.03,13.03,79.54,889804,33,19950,-72
2020-06-13 00:41:19,13.02,13.02,13.02,79.74,890797,33,19944,-72
2020-06-13 00:42:10,13.01,13.01,13.01,79.80,895363,33,20052,-71
2020-06-13 00:43:00,12.99,12.99,12.99,79.95,892369,33,20393,-72
2020-06-13 00:43:51,12.96,12.96,12.96,80.09,890399,33,19956,-72
2020-06-13 00:44:42,12.96,12.96,12.96,80.42,887721,33,20363,-71
2020-06-13 00:45:32,12.98,12.98,12.98,81.20,885566,33,19933,-72
2020-06-13 00:46:23,12.97,12.97,12.97,81.40,891941,33,19982,-73
2020-06-13 00:47:14,13.02,13.02,13.02,81.19,894723,33,19932,-71
2020-06-13 00:48:04,13.00,13.00,13.00,81.07,894567,33,19983,-71
2020-06-13 00:48:55,13.03,13.03,13.03,80.75,894782,33,19936,-72
2020-06-13 00:49:46,13.07,13.07,13.07,80.45,896907,33,19944,-72
2020-06-13 00:50:37,13.17,13.17,13.17,80.10,898894,33,19970,-71
2020-06-13 00:51:28,13.12,13.12,13.12,80.22,895757,33,19931,-71
2020-06-13 00:52:20,13.11,13.11,13.11,80.50,892670,33,19933,-72
2020-06-13 00:53:11,13.09,13.09,13.09,80.51,892462,33,19943,-71
2020-06-13 00:54:02,13.08,13.08,13.08,80.61,895077,33,19932,-72
2020-06-13 00:54:53,13.10,13.10,13.10,80.56,896571,33,19935,-72
2020-06-13 00:55:44,13.07,13.07,13.07,80.50,898900,33,19943,-72
2020-06-13 00:56:35,13.07,13.07,13.07,80.44,893697,33,19992,-72
2020-06-13 00:57:25,13.04,13.04,13.04,80.57,895796,33,19932,-72
2020-06-13 00:58:16,13.02,13.02,13.02,80.79,896555,33,19958,-72
2020-06-13 00:59:07,13.08,13.08,13.08,80.61,896612,33,19960,-72
2020-06-13 00:59:58,13.02,13.02,13.02,80.45,895671,33,19947,-71
2020-06-13 01:00:48,13.00,13.00,13.00,80.24,893708,33,20035,-71
2020-06-13 01:01:40,12.98,12.98,12.98,80.14,896345,33,19963,-71
2020-06-13 01:02:30,12.96,12.96,12.96,80.18,894508,33,20309,-71
2020-06-13 01:03:21,12.93,12.93,12.93,80.33,896675,33,19942,-72
2020-06-13 01:04:12,12.91,12.91,12.91,80.54,896856,33,19999,-72
2020-06-13 01:05:03,12.90,12.90,12.90,80.72,892096,33,20370,-71
2020-06-13 01:05:53,12.91,12.91,12.91,80.94,893677,33,20272,-71
2020-06-13 01:06:44,12.89,12.89,12.89,81.04,892637,33,19951,-72
2020-06-13 01:07:34,12.88,12.88,12.88,80.99,891472,33,19936,-72
2020-06-13 01:08:25,12.87,12.87,12.87,80.92,890662,33,19974,-72
2020-06-13 01:09:16,12.87,12.87,12.87,80.72,893745,33,19950,-72
2020-06-13 01:10:07,12.87,12.87,12.87,80.64,897886,32,20316,-70
2020-06-13 01:10:58,12.86,12.86,12.86,80.75,898376,33,19943,-71
2020-06-13 01:11:48,12.83,12.83,12.83,80.71,898713,33,19932,-71
2020-06-13 01:12:39,12.90,12.90,12.90,80.62,892679,33,20299,-72
2020-06-13 01:13:30,12.84,12.84,12.84,80.69,890402,33,19950,-72
2020-06-13 01:14:20,12.83,12.83,12.83,80.78,893234,33,19979,-72
2020-06-13 01:15:11,12.85,12.85,12.85,80.83,892714,33,19928,-71
2020-06-13 01:16:02,12.83,12.83,12.83,80.86,893858,33,19936,-72
2020-06-13 01:16:53,12.82,12.82,12.82,80.91,896598,33,20244,-71
2020-06-13 01:17:43,12.80,12.80,12.80,81.01,893718,33,19962,-72
2020-06-13 01:18:34,12.79,12.79,12.79,81.00,896431,33,19943,-72
2020-06-13 01:19:25,12.89,12.89,12.89,80.64,891389,33,19947,-72
2020-06-13 01:20:16,12.84,12.84,12.84,80.77,893718,33,19936,-72
2020-06-13 01:21:14,12.85,12.85,12.85,80.53,893655,33,20334,-72
2020-06-13 01:22:05,12.83,12.83,12.83,80.52,892246,33,20338,-72
2020-06-13 01:22:56,12.80,12.80,12.80,80.64,892725,33,19935,-69
2020-06-13 01:23:46,12.85,12.85,12.85,80.36,894305,33,19932,-72
2020-06-13 01:24:37,12.83,12.83,12.83,80.54,899649,32,19954,-72
2020-06-13 01:25:28,12.88,12.88,12.88,80.32,896990,33,20305,-72
2020-06-13 01:26:19,12.86,12.86,12.86,80.14,895323,33,19953,-72
2020-06-13 01:27:09,12.89,12.89,12.89,79.71,890049,33,19944,-71
2020-06-13 01:28:00,12.90,12.90,12.90,79.90,893276,33,19935,-71
2020-06-13 01:28:51,12.87,12.87,12.87,79.85,893511,33,19939,-72
2020-06-13 01:29:41,12.86,12.86,12.86,80.12,899751,32,19931,-72
2020-06-13 01:30:32,12.88,12.88,12.88,80.17,897110,33,19965,-72
2020-06-13 01:31:22,12.85,12.85,12.85,80.35,895418,33,19952,-72
2020-06-13 01:32:13,12.81,12.81,12.81,80.49,897451,32,19936,-71
2020-06-13 01:33:04,12.79,12.79,12.79,80.65,895308,33,19936,-72
2020-06-13 01:33:54,12.84,12.84,12.84,80.41,895680,33,19943,-72
2020-06-13 01:34:45,12.87,12.87,12.87,80.36,896758,33,19932,-72
2020-06-13 01:35:36,12.83,12.83,12.83,80.59,895519,33,19951,-72
2020-06-13 01:36:26,12.87,12.87,12.87,80.40,895148,33,19970,-71
2020-06-13 01:37:17,12.88,12.88,12.88,80.41,894591,33,19944,-72
2020-06-13 01:38:08,12.86,12.86,12.86,80.71,894253,33,20298,-72
2020-06-13 01:38:58,12.86,12.86,12.86,80.56,896413,33,19978,-72
2020-06-13 01:39:49,12.87,12.87,12.87,80.52,896666,33,19939,-71
2020-06-13 01:40:41,12.84,12.84,12.84,80.59,892521,33,20011,-71
2020-06-13 01:41:31,12.85,12.85,12.85,80.47,893506,33,20063,-72
2020-06-13 01:42:22,12.79,12.79,12.79,80.84,894875,33,20278,-72
2020-06-13 01:43:13,12.74,12.74,12.74,80.91,895181,33,19982,-72
2020-06-13 01:44:03,12.67,12.67,12.67,81.03,896714,33,20072,-71
2020-06-13 01:44:54,12.63,12.63,12.63,81.19,896172,33,19979,-71
2020-06-13 01:45:45,12.62,12.62,12.62,81.29,894762,33,19931,-72
2020-06-13 01:46:35,12.55,12.55,12.55,81.38,894627,33,19944,-72
2020-06-13 01:47:26,12.51,12.51,12.51,81.57,899587,32,19931,-72
2020-06-13 01:48:17,12.46,12.46,12.46,81.71,898204,33,20298,-71
2020-06-13 01:49:07,12.44,12.44,12.44,81.91,892331,33,20019,-71
2020-06-13 01:49:58,12.38,12.38,12.38,82.02,890431,33,19948,-72
2020-06-13 01:50:48,12.39,12.39,12.39,82.24,891522,33,19944,-72
2020-06-13 01:51:39,12.37,12.37,12.37,82.23,899447,32,19943,-71
2020-06-13 01:52:30,12.32,12.32,12.32,82.44,896445,33,19948,-71
2020-06-13 01:53:20,12.32,12.32,12.32,82.49,897311,33,19954,-72
2020-06-13 01:54:11,12.28,12.28,12.28,82.66,897646,32,19932,-72
2020-06-13 01:55:01,12.27,12.27,12.27,82.76,898665,33,20384,-71
2020-06-13 01:55:52,12.26,12.26,12.26,82.93,900534,32,19935,-72
2020-06-13 01:56:43,12.24,12.24,12.24,82.99,901606,32,19932,-71
2020-06-13 01:57:34,12.27,12.27,12.27,82.92,900711,32,20277,-71
2020-06-13 01:58:24,12.25,12.25,12.25,82.92,896358,33,19962,-72
2020-06-13 01:59:15,12.19,12.19,12.19,82.92,895385,33,19949,-72
2020-06-13 02:00:06,12.16,12.16,12.16,82.97,896590,33,19932,-71
2020-06-13 02:00:56,12.14,12.14,12.14,83.16,898096,33,19995,-72
2020-06-13 02:01:47,12.21,12.21,12.21,83.17,895144,33,19982,-71
2020-06-13 02:02:37,12.14,12.14,12.14,83.23,889474,33,19932,-72
2020-06-13 02:03:28,12.14,12.14,12.14,83.41,891176,33,20275,-72
2020-06-13 02:04:21,12.19,12.19,12.19,83.30,891470,33,20365,-71
2020-06-13 02:05:11,12.15,12.15,12.15,83.57,892535,33,19945,-72
2020-06-13 02:06:02,12.13,12.13,12.13,83.61,892005,33,19944,-71
2020-06-13 02:06:53,12.12,12.12,12.12,83.60,893403,33,19979,-71
2020-06-13 02:07:43,12.11,12.11,12.11,83.80,892311,33,19959,-72
2020-06-13 02:08:34,12.09,12.09,12.09,83.92,896459,33,19940,-72
2020-06-13 02:09:25,12.07,12.07,12.07,84.07,901162,33,19950,-71
2020-06-13 02:10:16,12.05,12.05,12.05,84.10,901663,32,19943,-72
2020-06-13 02:11:07,12.05,12.05,12.05,84.25,900525,32,19968,-71
2020-06-13 02:11:59,12.03,12.03,12.03,84.25,901632,32,19942,-71
2020-06-13 02:12:49,12.02,12.02,12.02,84.33,902931,32,20368,-71
2020-06-13 02:13:40,12.02,12.02,12.02,84.27,897094,33,19944,-71
2020-06-13 02:14:31,12.01,12.01,12.01,84.19,894504,33,19939,-71
2020-06-13 02:15:23,11.98,11.98,11.98,84.24,893495,33,19979,-72
2020-06-13 02:16:14,12.00,12.00,12.00,84.47,899793,32,19943,-72
2020-06-13 02:17:05,11.95,11.95,11.95,84.56,893791,33,19999,-71
2020-06-13 02:17:55,11.94,11.94,11.94,84.68,896645,33,19966,-72
2020-06-13 02:18:46,11.95,11.95,11.95,84.64,896499,33,19950,-71
2020-06-13 02:19:37,11.91,11.91,11.91,84.56,895506,33,20362,-72
2020-06-13 02:20:27,11.88,11.88,11.88,84.64,899187,33,20350,-71
2020-06-13 02:21:18,11.88,11.88,11.88,84.78,896579,33,19936,-71
2020-06-13 02:22:09,11.87,11.87,11.87,85.02,894106,33,20349,-72
2020-06-13 02:22:59,11.85,11.85,11.85,85.07,891468,33,19944,-71
2020-06-13 02:23:50,11.87,11.87,11.87,85.10,895643,33,20303,-72
2020-06-13 02:24:40,11.87,11.87,11.87,85.14,892924,33,20296,-71
2020-06-13 02:25:31,11.89,11.89,11.89,85.13,890509,33,19999,-72
2020-06-13 02:26:22,11.86,11.86,11.86,85.07,889528,33,19932,-73
2020-06-13 02:27:12,11.89,11.89,11.89,84.86,887170,33,19953,-72
2020-06-13 02:28:03,11.89,11.89,11.89,84.54,888593,33,19963,-71
2020-06-13 02:28:54,11.84,11.84,11.84,84.36,891571,33,19940,-71
2020-06-13 02:29:44,11.84,11.84,11.84,84.42,896716,33,20350,-71
2020-06-13 02:30:35,11.85,11.85,11.85,84.46,893450,33,19986,-72
2020-06-13 02:31:26,11.84,11.84,11.84,84.41,892387,33,19984,-71
2020-06-13 02:32:17,11.86,11.86,11.86,83.84,890567,33,19946,-72
2020-06-13 02:33:08,11.87,11.87,11.87,83.30,894610,33,19971,-71
2020-06-13 02:33:58,11.98,11.98,11.98,82.52,893182,33,19944,-72
2020-06-13 02:34:49,11.93,11.93,11.93,82.30,892613,33,19936,-72
2020-06-13 02:35:40,11.99,11.99,11.99,81.81,894808,33,19932,-72
2020-06-13 02:36:31,11.96,11.96,11.96,81.81,893110,33,19952,-71
2020-06-13 02:37:22,11.97,11.97,11.97,81.79,895603,33,19935,-71
2020-06-13 02:38:13,12.03,12.03,12.03,81.77,891429,33,19970,-71
2020-06-13 02:39:04,12.00,12.00,12.00,81.92,895444,33,19970,-71
2020-06-13 02:39:56,11.98,11.98,11.98,82.13,891403,33,19944,-71
2020-06-13 02:40:46,11.94,11.94,11.94,82.17,892009,33,19943,-71
2020-06-13 02:41:37,11.94,11.94,11.94,82.15,893662,33,19955,-72
2020-06-13 02:42:28,11.93,11.93,11.93,82.23,893651,33,19967,-72
2020-06-13 02:43:19,11.94,11.94,11.94,82.14,892086,33,20399,-72
2020-06-13 02:44:10,11.90,11.90,11.90,82.11,892054,33,19960,-72
2020-06-13 02:45:03,11.90,11.90,11.90,82.29,890658,33,19929,-71
2020-06-13 02:45:53,11.87,11.87,11.87,82.38,888704,33,20293,-72
2020-06-13 02:46:44,11.87,11.87,11.87,82.72,893614,33,19951,-72
2020-06-13 02:47:35,11.84,11.84,11.84,82.84,896390,33,19931,-71
2020-06-13 02:48:25,11.79,11.79,11.79,82.91,895485,33,19946,-71
2020-06-13 02:49:16,11.80,11.80,11.80,82.92,889318,33,19975,-71
2020-06-13 02:50:09,11.83,11.83,11.83,82.90,891412,33,19975,-71
2020-06-13 02:51:05,11.79,11.79,11.79,83.31,896020,33,19968,-71
2020-06-13 02:51:56,11.77,11.77,11.77,83.67,893494,33,19956,-72
2020-06-13 02:52:47,11.76,11.76,11.76,83.35,894205,33,19932,-71
2020-06-13 02:53:37,11.74,11.74,11.74,83.30,890428,33,20039,-71
2020-06-13 02:54:29,11.74,11.74,11.74,82.84,887106,33,19955,-72
2020-06-13 02:55:21,11.76,11.76,11.76,82.76,888665,33,19932,-71
2020-06-13 02:56:12,11.71,11.71,11.71,82.59,895230,33,20291,-71
2020-06-13 02:57:03,11.79,11.79,11.79,81.16,892956,33,19992,-71
2020-06-13 02:57:53,11.81,11.81,11.81,80.94,895521,33,19987,-71
2020-06-13 02:58:44,11.85,11.85,11.85,80.27,894420,33,19936,-71
2020-06-13 02:59:35,11.85,11.85,11.85,79.14,894339,33,19986,-71
2020-06-13 03:00:26,12.07,12.07,12.07,75.71,896776,33,19983,-71
2020-06-13 03:01:24,12.11,12.11,12.11,75.62,896670,33,19951,-72
2020-06-13 03:02:15,12.08,12.08,12.08,76.67,895146,33,19975,-71
2020-06-13 03:03:06,12.05,12.05,12.05,76.29,896568,33,19939,-71
2020-06-13 03:03:56,12.09,12.09,12.09,75.80,893410,33,19932,-71
2020-06-13 03:04:47,12.05,12.05,12.05,75.75,895343,33,19932,-71
2020-06-13 03:05:38,12.25,12.25,12.25,74.55,895247,33,19935,-71
2020-06-13 03:06:28,12.18,12.18,12.18,75.30,895356,33,20305,-70
2020-06-13 03:07:19,12.14,12.14,12.14,75.22,896253,33,19999,-71
2020-06-13 03:08:10,12.25,12.25,12.25,73.97,895252,33,19967,-71
2020-06-13 03:09:01,12.26,12.26,12.26,73.55,890398,33,19936,-71
2020-06-13 03:09:52,12.28,12.28,12.28,74.24,893561,33,19987,-71
2020-06-13 03:10:42,12.35,12.35,12.35,73.26,897699,33,20298,-72
2020-06-13 03:11:33,12.38,12.38,12.38,72.31,895393,33,19932,-71
2020-06-13 03:12:24,12.40,12.40,12.40,71.79,889354,33,19958,-71
2020-06-13 03:13:14,12.59,12.59,12.59,68.85,891441,33,19976,-71
2020-06-13 03:14:05,12.87,12.87,12.87,67.93,894604,33,20007,-71
2020-06-13 03:14:56,13.11,13.11,13.11,67.19,892282,33,19978,-71
2020-06-13 03:15:47,13.09,13.09,13.09,66.83,890390,33,20255,-71
2020-06-13 03:16:37,13.45,13.45,13.45,65.42,893464,33,19955,-73
2020-06-13 03:17:28,13.52,13.52,13.52,65.08,893089,33,19990,-72
2020-06-13 03:18:19,13.61,13.61,13.61,64.44,893406,33,19975,-71
2020-06-13 03:19:10,13.66,13.66,13.66,64.43,893316,33,19932,-71
2020-06-13 03:20:00,13.72,13.72,13.72,63.61,892243,33,19947,-71
2020-06-13 03:20:51,13.79,13.79,13.79,64.37,891023,33,19932,-71
2020-06-13 03:21:41,13.92,13.92,13.92,63.50,891952,33,19950,-71
2020-06-13 03:22:33,13.88,13.88,13.88,63.66,889514,33,19944,-71
2020-06-13 03:23:23,13.94,13.94,13.94,63.78,890279,33,19982,-71
2020-06-13 03:24:14,14.00,14.00,14.00,63.23,891540,33,19956,-71
2020-06-13 03:25:05,14.04,14.04,14.04,63.74,890901,33,19936,-71
2020-06-13 03:25:55,14.13,14.13,14.13,63.48,893515,33,19979,-71
2020-06-13 03:26:46,14.16,14.16,14.16,63.31,894270,33,19948,-71
2020-06-13 03:27:36,14.30,14.30,14.30,63.35,893336,33,19944,-71
2020-06-13 03:28:27,14.26,14.26,14.26,63.64,895363,33,19935,-71
2020-06-13 03:29:18,14.20,14.20,14.20,64.33,893354,33,19944,-71
2020-06-13 03:30:08,14.19,14.19,14.19,64.40,896036,33,19947,-71
2020-06-13 03:30:59,14.10,14.10,14.10,65.59,899457,33,20314,-69
2020-06-13 03:31:49,14.10,14.10,14.10,66.04,895959,33,20346,-71
2020-06-13 03:32:40,14.12,14.12,14.12,65.94,895362,33,19931,-71
2020-06-13 03:33:31,14.11,14.11,14.11,66.21,894384,33,19972,-71
2020-06-13 03:34:22,14.09,14.09,14.09,67.06,893506,33,19935,-72
2020-06-13 03:35:12,14.09,14.09,14.09,67.41,894875,33,19961,-71
2020-06-13 03:36:04,14.11,14.11,14.11,68.04,894569,33,19991,-71
2020-06-13 03:36:55,14.08,14.08,14.08,67.88,893449,33,19932,-71
2020-06-13 03:37:46,14.07,14.07,14.07,68.22,896505,33,20381,-71
2020-06-13 03:38:36,14.07,14.07,14.07,68.83,896517,33,19944,-71
2020-06-13 03:39:27,14.12,14.12,14.12,69.02,895455,33,20326,-71
2020-06-13 03:40:18,14.11,14.11,14.11,69.36,899535,33,19935,-71
2020-06-13 03:41:09,14.07,14.07,14.07,69.77,901015,33,19973,-71
2020-06-13 03:41:59,14.13,14.13,14.13,69.91,895297,33,19943,-70
2020-06-13 03:42:50,14.12,14.12,14.12,70.14,896133,33,19932,-71
2020-06-13 03:43:41,14.12,14.12,14.12,70.61,898395,33,19981,-71
2020-06-13 03:44:31,14.12,14.12,14.12,71.06,895526,33,20003,-71
2020-06-13 03:45:22,14.11,14.11,14.11,71.01,894589,33,19978,-71
2020-06-13 03:46:13,14.12,14.12,14.12,71.25,896248,33,19939,-71
2020-06-13 03:47:06,14.10,14.10,14.10,71.80,896217,33,20366,-71
2020-06-13 03:47:57,14.09,14.09,14.09,72.11,893644,33,19944,-71
2020-06-13 03:48:47,14.08,14.08,14.08,72.09,896742,33,19948,-71
2020-06-13 03:49:38,14.07,14.07,14.07,72.24,898413,33,20395,-71
2020-06-13 03:50:29,14.09,14.09,14.09,72.50,896365,33,19948,-71
2020-06-13 03:51:20,14.04,14.04,14.04,73.00,899510,33,20270,-71
2020-06-13 03:52:11,14.03,14.03,14.03,72.90,899311,33,19981,-71
2020-06-13 03:53:01,14.05,14.05,14.05,72.71,894807,33,19947,-71
2020-06-13 03:53:53,14.04,14.04,14.04,72.88,896468,33,19935,-71
2020-06-13 03:54:43,14.03,14.03,14.03,73.13,897571,33,19991,-71
2020-06-13 03:55:35,14.01,14.01,14.01,73.52,895452,33,19943,-71
2020-06-13 03:56:26,14.00,14.00,14.00,73.48,893607,33,20325,-71
2020-06-13 03:57:16,14.01,14.01,14.01,73.52,894681,33,20044,-71
2020-06-13 03:58:07,14.01,14.01,14.01,73.59,897012,33,20010,-71
2020-06-13 03:58:58,13.97,13.97,13.97,74.02,896739,33,19948,-71
2020-06-13 03:59:50,14.00,14.00,14.00,74.03,898930,33,19959,-71
2020-06-13 04:00:41,14.00,14.00,14.00,73.96,895831,33,19939,-71
2020-06-13 04:01:32,13.97,13.97,13.97,74.46,894902,33,19948,-71
2020-06-13 04:02:23,13.97,13.97,13.97,74.24,893978,33,19932,-71
2020-06-13 04:03:13,14.00,14.00,14.00,74.10,893650,33,19943,-71
2020-06-13 04:04:04,14.02,14.02,14.02,74.23,897055,33,20083,-71
2020-06-13 04:04:55,14.04,14.04,14.04,74.21,898043,32,19951,-71
2020-06-13 04:05:45,14.01,14.01,14.01,74.38,898665,33,19940,-71
2020-06-13 04:06:36,14.03,14.03,14.03,74.18,899989,32,19935,-71
2020-06-13 04:07:26,14.02,14.02,14.02,74.48,896927,33,20338,-71
2020-06-13 04:08:17,14.02,14.02,14.02,74.38,895932,33,20295,-71
2020-06-13 04:09:08,14.04,14.04,14.04,74.42,894896,33,19951,-71
2020-06-13 04:09:58,14.05,14.05,14.05,74.28,900057,32,19978,-71
2020-06-13 04:10:49,14.04,14.04,14.04,74.73,899894,32,20331,-71
2020-06-13 04:11:39,14.06,14.06,14.06,74.51,898977,33,19939,-71
2020-06-13 04:12:30,14.09,14.09,14.09,74.46,902519,32,19939,-71
2020-06-13 04:13:20,14.10,14.10,14.10,74.35,898699,33,19939,-71
2020-06-13 04:14:11,14.09,14.09,14.09,74.73,895462,33,19946,-71
2020-06-13 04:15:03,14.12,14.12,14.12,74.46,895783,33,20375,-71
2020-06-13 04:15:54,14.11,14.11,14.11,74.64,893615,33,19932,-71
2020-06-13 04:16:44,14.14,14.14,14.14,74.53,896969,33,19943,-71
2020-06-13 04:17:35,14.10,14.10,14.10,75.20,893829,33,19931,-72
2020-06-13 04:18:25,14.11,14.11,14.11,74.98,896786,33,19932,-71
2020-06-13 04:19:16,14.12,14.12,14.12,75.08,896498,33,19946,-71
2020-06-13 04:20:07,14.13,14.13,14.13,74.92,898932,33,19942,-71
2020-06-13 04:20:57,14.15,14.15,14.15,74.85,897972,32,19962,-71
2020-06-13 04:21:48,14.15,14.15,14.15,74.94,895545,33,19946,-71
2020-06-13 04:22:39,14.17,14.17,14.17,74.64,893396,33,19936,-72
2020-06-13 04:23:29,14.19,14.19,14.19,74.78,892299,33,19979,-71
2020-06-13 04:24:20,14.24,14.24,14.24,74.29,895013,33,19959,-71
2020-06-13 04:25:11,14.24,14.24,14.24,74.74,897863,32,20326,-72
2020-06-13 04:26:02,14.24,14.24,14.24,74.67,895460,33,19958,-71
2020-06-13 04:26:53,14.24,14.24,14.24,74.86,890836,33,19979,-70
2020-06-13 04:27:43,14.24,14.24,14.24,75.02,895009,33,19986,-71
2020-06-13 04:28:34,14.24,14.24,14.24,74.76,899890,32,19927,-71
2020-06-13 04:29:25,14.28,14.28,14.28,74.71,895730,33,19936,-71
2020-06-13 04:30:15,14.29,14.29,14.29,74.75,893771,33,19932,-71
2020-06-13 04:31:06,14.28,14.28,14.28,74.96,893666,33,19932,-71
2020-06-13 04:31:56,14.29,14.29,14.29,74.58,893951,33,19950,-71
2020-06-13 04:32:47,14.30,14.30,14.30,74.77,891821,33,20315,-71
2020-06-13 04:33:38,14.32,14.32,14.32,74.45,893865,33,20038,-71
2020-06-13 04:34:29,14.33,14.33,14.33,74.53,893753,33,19962,-71
2020-06-13 04:35:19,14.34,14.34,14.34,74.97,895687,33,19931,-71
2020-06-13 04:36:10,14.35,14.35,14.35,74.43,897973,32,20388,-72
2020-06-13 04:37:01,14.37,14.37,14.37,74.58,899827,32,19987,-71
2020-06-13 04:37:51,14.37,14.37,14.37,74.52,898820,33,20322,-72
2020-06-13 04:38:42,14.37,14.37,14.37,74.49,898452,33,20016,-71
2020-06-13 04:39:33,14.40,14.40,14.40,74.70,894859,33,19986,-71
2020-06-13 04:40:23,14.39,14.39,14.39,74.84,895409,33,19975,-71
2020-06-13 04:41:14,14.41,14.41,14.41,74.33,894975,33,20230,-71
2020-06-13 04:42:05,14.41,14.41,14.41,74.67,896918,33,19978,-71
2020-06-13 04:42:56,14.42,14.42,14.42,74.48,898602,33,19954,-71
2020-06-13 04:43:47,14.45,14.45,14.45,74.47,895803,33,20020,-71
2020-06-13 04:44:38,14.46,14.46,14.46,74.57,894859,33,19956,-72
2020-06-13 04:45:28,14.46,14.46,14.46,74.52,896431,33,20002,-71
2020-06-13 04:46:19,14.48,14.48,14.48,74.34,896330,33,19939,-70
2020-06-13 04:47:09,14.45,14.45,14.45,74.79,899828,32,19977,-71
2020-06-13 04:48:00,14.46,14.46,14.46,74.63,899599,33,19940,-70
2020-06-13 04:48:50,14.47,14.47,14.47,74.58,898728,33,20013,-71
2020-06-13 04:49:42,14.51,14.51,14.51,73.97,896347,33,20007,-72
2020-06-13 04:50:32,14.53,14.53,14.53,74.26,896788,33,20220,-71
2020-06-13 04:51:23,14.55,14.55,14.55,74.25,893724,33,19952,-71
2020-06-13 04:52:14,14.57,14.57,14.57,74.35,896908,33,20350,-71
2020-06-13 04:53:04,14.57,14.57,14.57,74.79,894258,33,19932,-71
2020-06-13 04:53:55,14.56,14.56,14.56,74.21,895726,33,19962,-71
2020-06-13 04:54:55,14.60,14.60,14.60,74.16,896394,33,19944,-71
2020-06-13 04:55:45,14.66,14.66,14.66,74.18,896667,33,19932,-71
2020-06-13 04:56:36,14.66,14.66,14.66,73.79,898853,33,20338,-71
2020-06-13 04:57:27,14.67,14.67,14.67,73.75,897786,32,19931,-71
2020-06-13 04:58:18,14.67,14.67,14.67,73.64,898781,33,19931,-71
2020-06-13 04:59:09,14.70,14.70,14.70,74.10,895654,33,20246,-72
2020-06-13 04:59:59,14.71,14.71,14.71,74.24,895671,33,20412,-72
2020-06-13 05:00:50,14.73,14.73,14.73,73.85,895606,33,19987,-71
2020-06-13 05:01:41,14.76,14.76,14.76,73.64,897529,33,20213,-72
2020-06-13 05:02:31,14.76,14.76,14.76,74.07,899425,33,19961,-72
2020-06-13 05:03:22,14.80,14.80,14.80,73.44,898514,33,19942,-73
2020-06-13 05:04:13,14.78,14.78,14.78,73.49,899531,33,20366,-73
2020-06-13 05:05:04,14.73,14.73,14.73,73.33,898845,33,19989,-71
2020-06-13 05:05:55,14.79,14.79,14.79,73.88,896772,33,19928,-71
2020-06-13 05:06:46,14.77,14.77,14.77,73.33,899577,33,19927,-71
2020-06-13 05:07:36,14.80,14.80,14.80,73.34,896239,33,20014,-71
2020-06-13 05:08:27,14.82,14.82,14.82,73.46,895869,33,20374,-71
2020-06-13 05:09:17,14.86,14.86,14.86,73.37,896370,33,20287,-72
2020-06-13 05:10:08,14.82,14.82,14.82,73.16,899509,33,19943,-72
2020-06-13 05:10:58,14.84,14.84,14.84,73.35,898259,33,19943,-71
2020-06-13 05:11:49,14.85,14.85,14.85,73.67,895705,33,19975,-72
2020-06-13 05:12:40,14.87,14.87,14.87,73.24,894742,33,19932,-72
2020-06-13 05:13:33,14.92,14.92,14.92,73.66,896762,33,19958,-71
2020-06-13 05:14:23,14.98,14.98,14.98,73.17,893931,33,19935,-72
2020-06-13 05:15:14,14.97,14.97,14.97,73.26,897031,33,19940,-72
2020-06-13 05:16:05,14.98,14.98,14.98,73.06,900038,32,20312,-73
2020-06-13 05:16:55,14.98,14.98,14.98,73.59,901644,33,19943,-72
2020-06-13 05:17:46,14.99,14.99,14.99,72.65,898531,33,19969,-71
2020-06-13 05:18:36,15.05,15.05,15.05,72.92,898401,33,20002,-72
2020-06-13 05:19:27,15.08,15.08,15.08,72.90,899429,33,19943,-71
2020-06-13 05:20:18,15.13,15.13,15.13,72.61,898718,33,20342,-71
2020-06-13 05:21:08,15.14,15.14,15.14,72.68,895532,33,19944,-72
2020-06-13 05:21:59,15.15,15.15,15.15,72.56,893891,33,20010,-72
2020-06-13 05:22:50,15.18,15.18,15.18,72.12,896217,33,20252,-71
2020-06-13 05:23:40,15.23,15.23,15.23,72.54,895600,33,19932,-71
2020-06-13 05:24:31,15.25,15.25,15.25,71.84,896213,33,19951,-72
2020-06-13 05:25:22,15.27,15.27,15.27,71.82,895693,33,19936,-72
2020-06-13 05:26:13,15.23,15.23,15.23,72.25,894634,33,19991,-72
2020-06-13 05:27:05,15.29,15.29,15.29,72.15,893676,33,20438,-71
2020-06-13 05:27:55,15.26,15.26,15.26,71.72,895394,33,20003,-71
2020-06-13 05:28:46,15.25,15.25,15.25,72.04,897545,33,19954,-72
2020-06-13 05:29:36,15.25,15.25,15.25,72.03,896640,33,19940,-71
2020-06-13 05:30:27,15.29,15.29,15.29,72.45,895719,33,19978,-72
2020-06-13 05:31:18,15.34,15.34,15.34,71.75,893618,33,20358,-72
2020-06-13 05:32:08,15.37,15.37,15.37,72.29,896377,33,19932,-71
2020-06-13 05:32:59,15.35,15.35,15.35,71.63,896470,33,19994,-71
2020-06-13 05:33:50,15.35,15.35,15.35,71.45,895604,33,19943,-72
2020-06-13 05:34:40,15.41,15.41,15.41,71.40,896726,33,19963,-72
2020-06-13 05:35:33,15.40,15.40,15.40,71.55,894675,33,20017,-72
2020-06-13 05:36:25,15.41,15.41,15.41,71.27,898282,33,19931,-71
2020-06-13 05:37:16,15.43,15.43,15.43,71.52,897076,33,19931,-72
2020-06-13 05:38:06,15.48,15.48,15.48,71.47,899874,32,20372,-72
2020-06-13 05:38:57,15.47,15.47,15.47,71.03,898490,33,20350,-72
2020-06-13 05:39:47,15.48,15.48,15.48,71.02,899707,32,19943,-72
2020-06-13 05:40:38,15.53,15.53,15.53,71.50,896234,33,20335,-72
2020-06-13 05:41:28,15.54,15.54,15.54,71.42,895570,33,19988,-71
2020-06-13 05:42:19,15.59,15.59,15.59,71.58,896445,33,19936,-72
2020-06-13 05:43:09,15.59,15.59,15.59,70.98,894428,33,20032,-72
2020-06-13 05:44:00,15.64,15.64,15.64,70.72,895240,33,19947,-71
2020-06-13 05:44:51,15.65,15.65,15.65,71.36,897378,33,19931,-72
2020-06-13 05:45:41,15.70,15.70,15.70,70.89,896615,33,19970,-71
2020-06-13 05:46:32,15.67,15.67,15.67,69.85,898713,33,20338,-72
2020-06-13 05:47:23,15.70,15.70,15.70,70.35,894281,33,19948,-72
2020-06-13 05:48:13,15.76,15.76,15.76,70.47,892575,33,20303,-72
2020-06-13 05:49:04,15.75,15.75,15.75,70.10,891488,33,19951,-72
2020-06-13 05:49:54,15.75,15.75,15.75,70.30,894397,33,19983,-72
2020-06-13 05:50:45,15.75,15.75,15.75,70.70,896572,33,19950,-72
2020-06-13 05:51:36,15.70,15.70,15.70,69.87,896792,33,20334,-71
2020-06-13 05:52:27,15.72,15.72,15.72,70.01,899926,32,19952,-72
2020-06-13 05:53:18,15.75,15.75,15.75,69.82,901802,32,20021,-71
2020-06-13 05:54:09,15.74,15.74,15.74,70.16,898629,33,20352,-72
2020-06-13 05:54:59,15.75,15.75,15.75,70.16,898497,33,19937,-72
2020-06-13 05:55:50,15.82,15.82,15.82,69.69,899619,32,19932,-72
2020-06-13 05:56:40,15.88,15.88,15.88,70.09,898731,33,19947,-72
2020-06-13 05:57:31,15.94,15.94,15.94,70.62,899689,32,19939,-72
2020-06-13 05:58:22,15.94,15.94,15.94,70.50,898625,33,20002,-72
2020-06-13 05:59:12,15.92,15.92,15.92,69.73,896212,33,19944,-72
2020-06-13 06:00:03,15.90,15.90,15.90,70.55,895391,33,19966,-71
2020-06-13 06:00:53,15.90,15.90,15.90,69.52,893402,33,19932,-71
2020-06-13 06:01:44,15.94,15.94,15.94,70.10,893072,33,19944,-71
2020-06-13 06:02:35,15.91,15.91,15.91,69.40,896222,33,20314,-71
2020-06-13 06:03:25,15.98,15.98,15.98,69.29,894371,33,19978,-72
2020-06-13 06:04:16,16.00,16.00,16.00,69.41,892469,33,19940,-72
2020-06-13 06:05:06,16.05,16.05,16.05,69.25,890377,33,20010,-71
2020-06-13 06:05:57,16.12,16.12,16.12,69.65,894813,33,20338,-73
2020-06-13 06:06:47,16.07,16.07,16.07,69.24,894565,33,19981,-72
2020-06-13 06:07:38,16.10,16.10,16.10,69.53,895359,33,20039,-71
2020-06-13 06:08:29,16.18,16.18,16.18,70.03,896435,33,19932,-72
2020-06-13 06:09:19,16.26,16.26,16.26,69.52,900414,32,19931,-72
2020-06-13 06:10:10,16.30,16.30,16.30,68.93,898116,33,19962,-71
2020-06-13 06:11:00,16.39,16.39,16.39,69.29,895540,33,19940,-72
2020-06-13 06:11:51,16.36,16.36,16.36,68.54,894555,33,19942,-72
2020-06-13 06:12:42,16.35,16.35,16.35,69.57,896641,33,19948,-72
2020-06-13 06:13:32,16.36,16.36,16.36,68.84,896618,33,20310,-72
2020-06-13 06:14:23,16.40,16.40,16.40,68.92,893546,33,19982,-72
2020-06-13 06:15:14,16.41,16.41,16.41,68.52,896653,33,19970,-72
2020-06-13 06:16:05,16.45,16.45,16.45,68.72,899713,32,19947,-72
2020-06-13 06:16:56,16.49,16.49,16.49,68.69,899606,32,19954,-72
2020-06-13 06:17:46,16.46,16.46,16.46,68.24,898091,33,19946,-72
2020-06-13 06:18:38,16.52,16.52,16.52,69.30,896531,33,19940,-72
2020-06-13 06:19:28,16.54,16.54,16.54,68.30,898463,33,19953,-72
2020-06-13 06:20:19,16.50,16.50,16.50,68.09,902831,32,19985,-72
2020-06-13 06:21:10,16.61,16.61,16.61,68.65,901712,32,19947,-72
2020-06-13 06:22:00,16.66,16.66,16.66,68.74,901584,32,19965,-72
2020-06-13 06:22:51,16.68,16.68,16.68,68.41,899273,33,20329,-72
2020-06-13 06:23:42,16.62,16.62,16.62,67.70,895585,33,19951,-73
2020-06-13 06:24:33,16.61,16.61,16.61,67.98,896310,33,19994,-72
2020-06-13 06:25:23,16.71,16.71,16.71,67.65,897111,33,19959,-72
2020-06-13 06:26:14,16.79,16.79,16.79,68.60,898568,33,20042,-72
2020-06-13 06:27:04,16.83,16.83,16.83,67.59,899236,33,19942,-72
2020-06-13 06:27:55,16.81,16.81,16.81,67.49,899600,32,20266,-72
2020-06-13 06:28:45,16.83,16.83,16.83,66.08,898415,33,19946,-72
2020-06-13 06:29:36,16.87,16.87,16.87,66.69,896415,33,20314,-72
2020-06-13 06:30:27,16.91,16.91,16.91,66.35,899714,32,19945,-72
2020-06-13 06:31:17,16.94,16.94,16.94,66.41,898366,33,20386,-72
2020-06-13 06:32:08,17.01,17.01,17.01,66.54,898585,33,20309,-72
2020-06-13 06:32:59,17.01,17.01,17.01,65.81,897534,32,20338,-71
2020-06-13 06:33:49,16.96,16.96,16.96,66.44,895498,33,20384,-72
2020-06-13 06:34:41,16.95,16.95,16.95,66.28,893348,33,19952,-72
2020-06-13 06:35:31,16.99,16.99,16.99,65.99,897763,32,19935,-72
2020-06-13 06:36:22,16.99,16.99,16.99,65.86,899683,32,19938,-72
2020-06-13 06:37:13,17.07,17.07,17.07,66.58,898368,33,20078,-72
2020-06-13 06:38:03,17.12,17.12,17.12,67.28,898545,33,19947,-72
2020-06-13 06:38:54,17.10,17.10,17.10,66.19,898454,33,19931,-72
2020-06-13 06:39:44,17.06,17.06,17.06,65.80,898712,33,19957,-72
2020-06-13 06:40:35,17.08,17.08,17.08,66.14,894568,33,20608,-72
2020-06-13 06:41:27,17.13,17.13,17.13,66.27,892445,33,19940,-72
2020-06-13 06:42:17,17.10,17.10,17.10,65.90,891813,33,19929,-72
2020-06-13 06:43:08,17.17,17.17,17.17,66.52,894512,33,19944,-72
2020-06-13 06:43:59,17.22,17.22,17.22,66.32,893030,33,19978,-72
2020-06-13 06:44:49,17.26,17.26,17.26,66.92,893411,33,20251,-72
2020-06-13 06:45:40,17.28,17.28,17.28,65.41,893175,33,19940,-72
2020-06-13 06:46:31,17.39,17.39,17.39,64.61,894609,33,19977,-72
2020-06-13 06:47:21,17.43,17.43,17.43,65.11,898527,33,19931,-72
2020-06-13 06:48:12,17.35,17.35,17.35,65.14,902670,32,19943,-72
2020-06-13 06:49:02,17.35,17.35,17.35,66.44,898356,33,20301,-72
2020-06-13 06:49:53,17.10,17.10,17.10,65.21,895426,33,19940,-72
2020-06-13 06:50:44,17.18,17.18,17.18,65.66,896463,33,20274,-72
2020-06-13 06:51:35,17.23,17.23,17.23,65.44,899712,33,19947,-72
2020-06-13 06:52:25,17.29,17.29,17.29,65.62,899686,33,19939,-72
2020-06-13 06:53:16,17.39,17.39,17.39,66.00,898439,33,19975,-72
2020-06-13 06:54:06,17.47,17.47,17.47,66.03,894910,33,20334,-72
2020-06-13 06:54:57,17.32,17.32,17.32,65.32,896531,33,19983,-72
2020-06-13 06:55:47,17.33,17.33,17.33,64.93,899467,33,20253,-72
2020-06-13 06:56:38,17.32,17.32,17.32,65.23,898463,33,20348,-72
2020-06-13 06:57:29,17.43,17.43,17.43,66.66,899594,33,19931,-72
2020-06-13 06:58:19,17.44,17.44,17.44,65.58,896100,33,19940,-72
2020-06-13 06:59:10,17.54,17.54,17.54,65.79,895075,33,20330,-72
2020-06-13 07:00:00,17.62,17.62,17.62,65.53,894453,33,20064,-72
2020-06-13 07:00:51,17.55,17.55,17.55,64.52,898410,33,19970,-72
2020-06-13 07:01:42,17.59,17.59,17.59,64.97,898596,33,19944,-72
2020-06-13 07:02:33,17.65,17.65,17.65,65.66,894200,33,19944,-72
2020-06-13 07:03:23,17.74,17.74,17.74,64.95,898408,33,19947,-72
2020-06-13 07:04:14,17.85,17.85,17.85,65.44,900673,32,19964,-74
2020-06-13 07:05:05,17.96,17.96,17.96,64.94,901178,33,20273,-73
2020-06-13 07:05:55,18.13,18.13,18.13,65.34,898071,33,19954,-73
2020-06-13 07:06:47,18.17,18.17,18.17,64.85,893534,33,19990,-73
2020-06-13 07:07:38,17.94,17.94,17.94,64.57,896667,33,20338,-73
2020-06-13 07:08:29,18.02,18.02,18.02,64.61,899698,33,19942,-73
2020-06-13 07:09:20,18.03,18.03,18.03,64.39,896472,33,20350,-74
2020-06-13 07:10:11,17.97,17.97,17.97,63.39,895234,33,19931,-74
2020-06-13 07:11:01,17.92,17.92,17.92,64.08,894108,33,20359,-73
2020-06-13 07:11:52,17.99,17.99,17.99,63.54,899709,33,20331,-74
2020-06-13 07:12:43,17.99,17.99,17.99,64.23,899726,33,20335,-73
2020-06-13 07:13:33,17.98,17.98,17.98,63.57,901490,33,19928,-73
2020-06-13 07:14:24,18.09,18.09,18.09,64.00,898586,33,19936,-73
2020-06-13 07:15:15,18.04,18.04,18.04,63.88,896313,33,20319,-73
2020-06-13 07:16:05,18.07,18.07,18.07,64.01,896489,33,19931,-74
2020-06-13 07:16:56,18.01,18.01,18.01,64.73,898167,33,20309,-73
2020-06-13 07:17:46,18.00,18.00,18.00,63.71,894494,33,19944,-73
2020-06-13 07:18:37,18.08,18.08,18.08,64.43,895546,33,20018,-73
2020-06-13 07:19:28,18.19,18.19,18.19,64.76,897561,33,19932,-73
2020-06-13 07:20:19,18.30,18.30,18.30,64.18,896448,33,19935,-73
2020-06-13 07:21:10,18.25,18.25,18.25,63.71,894902,33,19931,-74
2020-06-13 07:22:01,18.21,18.21,18.21,63.31,893608,33,20013,-74
2020-06-13 07:22:51,18.22,18.22,18.22,62.73,893346,33,19943,-73
2020-06-13 07:23:42,18.16,18.16,18.16,64.01,896599,33,19970,-74
2020-06-13 07:24:32,18.30,18.30,18.30,64.17,895370,33,19931,-74
2020-06-13 07:25:24,18.44,18.44,18.44,64.18,896473,33,20010,-74
2020-06-13 07:26:15,18.49,18.49,18.49,63.48,896282,33,19936,-73
2020-06-13 07:27:05,18.44,18.44,18.44,63.27,898339,33,19939,-73
2020-06-13 07:27:56,18.47,18.47,18.47,62.18,899570,33,19950,-73
2020-06-13 07:28:47,18.61,18.61,18.61,64.15,901611,33,19931,-72
2020-06-13 07:29:37,18.57,18.57,18.57,62.97,898730,33,19948,-72
2020-06-13 07:30:28,18.59,18.59,18.59,63.83,895908,33,19927,-72
2020-06-13 07:31:19,18.70,18.70,18.70,64.03,892436,33,20394,-72
2020-06-13 07:32:10,18.75,18.75,18.75,61.70,894225,33,19936,-72
2020-06-13 07:33:01,18.77,18.77,18.77,62.48,898108,32,19982,-72
2020-06-13 07:33:51,18.79,18.79,18.79,62.61,898739,33,20267,-72
2020-06-13 07:34:42,18.70,18.70,18.70,62.53,898014,33,19947,-72
2020-06-13 07:35:33,18.66,18.66,18.66,62.30,890854,33,19932,-72
2020-06-13 07:36:24,18.62,18.62,18.62,62.18,889852,33,19942,-72
2020-06-13 07:37:15,18.75,18.75,18.75,62.61,893947,33,19935,-72
2020-06-13 07:38:05,18.80,18.80,18.80,63.44,897090,33,20350,-72
2020-06-13 07:38:58,18.86,18.86,18.86,63.37,900032,32,19994,-72
2020-06-13 07:39:49,18.85,18.85,18.85,61.18,897768,33,20310,-72
2020-06-13 07:40:44,18.86,18.86,18.86,62.67,897644,33,20411,-72
2020-06-13 07:41:34,18.89,18.89,18.89,61.70,892534,33,19932,-72
2020-06-13 07:42:25,18.79,18.79,18.79,61.51,892621,33,19978,-72
2020-06-13 07:43:16,18.68,18.68,18.68,61.74,894781,33,20015,-72
2020-06-13 07:44:06,18.80,18.80,18.80,62.12,897172,33,20356,-72
2020-06-13 07:44:57,18.67,18.67,18.67,62.48,899123,33,20003,-72
2020-06-13 07:45:47,18.74,18.74,18.74,61.66,897027,33,20370,-72
2020-06-13 07:46:39,18.80,18.80,18.80,61.50,899068,33,19939,-72
2020-06-13 07:47:29,18.89,18.89,18.89,63.21,897002,33,20354,-72
2020-06-13 07:48:20,18.99,18.99,18.99,61.56,901613,32,20317,-72
2020-06-13 07:49:11,19.02,19.02,19.02,62.03,901010,32,20235,-72
2020-06-13 07:50:01,19.14,19.14,19.14,62.05,893535,33,19932,-72
2020-06-13 07:50:52,19.16,19.16,19.16,60.83,895615,33,19931,-72
2020-06-13 07:51:43,19.03,19.03,19.03,60.20,897168,33,19955,-71
2020-06-13 07:52:33,19.04,19.04,19.04,59.66,898932,33,19943,-73
2020-06-13 07:53:24,19.12,19.12,19.12,60.95,898488,33,19947,-72
2020-06-13 07:54:14,19.10,19.10,19.10,61.02,899212,33,19931,-74
2020-06-13 07:55:05,19.21,19.21,19.21,60.86,899074,33,19997,-74
2020-06-13 07:55:56,19.21,19.21,19.21,60.41,902032,32,19930,-74
2020-06-13 07:56:47,19.19,19.19,19.19,59.85,898949,33,20302,-73
2020-06-13 07:57:37,19.14,19.14,19.14,60.37,895728,33,19942,-74
2020-06-13 07:58:29,19.00,19.00,19.00,60.95,895845,33,20034,-74
2020-06-13 07:59:20,19.19,19.19,19.19,60.64,897933,33,19991,-71
2020-06-13 08:00:11,19.29,19.29,19.29,60.78,900707,33,19954,-74
2020-06-13 08:01:01,19.33,19.33,19.33,61.54,898800,33,19931,-74
2020-06-13 08:01:52,19.32,19.32,19.32,59.50,899141,33,19946,-73
2020-06-13 08:02:43,19.37,19.37,19.37,60.65,899024,33,19957,-73
2020-06-13 08:03:33,19.45,19.45,19.45,60.86,901804,32,19947,-74
2020-06-13 08:04:24,19.50,19.50,19.50,59.77,898851,33,19943,-73
2020-06-13 08:05:15,19.35,19.35,19.35,59.47,898993,33,19941,-73
2020-06-13 08:06:05,19.44,19.44,19.44,59.37,896932,33,20351,-74
2020-06-13 08:06:56,19.51,19.51,19.51,59.92,895845,33,19936,-74
2020-06-13 08:07:46,19.49,19.49,19.49,59.80,892336,33,19936,-74
2020-06-13 08:08:37,19.61,19.61,19.61,60.46,896663,33,19931,-74
2020-06-13 08:09:28,19.68,19.68,19.68,60.05,900020,32,19943,-73
2020-06-13 08:10:18,19.74,19.74,19.74,59.58,899113,33,19958,-74
2020-06-13 08:11:10,19.84,19.84,19.84,59.49,901522,33,19935,-72
2020-06-13 08:12:00,19.67,19.67,19.67,59.81,898590,33,19993,-74
2020-06-13 08:12:51,19.85,19.85,19.85,58.34,895885,33,19932,-74
2020-06-13 08:13:41,19.87,19.87,19.87,58.42,897751,33,19932,-73
2020-06-13 08:14:32,19.77,19.77,19.77,58.85,899945,32,19936,-74
2020-06-13 08:15:32,19.84,19.84,19.84,59.58,897809,33,19997,-73
2020-06-13 08:16:23,19.90,19.90,19.90,59.21,897764,33,19955,-74
2020-06-13 08:17:15,19.93,19.93,19.93,59.53,898807,33,20293,-74
2020-06-13 08:18:06,19.77,19.77,19.77,58.29,899056,33,19948,-73
2020-06-13 08:18:56,19.67,19.67,19.67,58.82,901746,32,20320,-73
2020-06-13 08:19:47,19.62,19.62,19.62,57.70,898813,33,19943,-74
2020-06-13 08:20:37,19.55,19.55,19.55,58.15,898961,33,19991,-73
2020-06-13 08:21:30,19.62,19.62,19.62,58.09,899096,33,19983,-74
2020-06-13 08:22:20,19.70,19.70,19.70,58.67,899253,33,19931,-74
2020-06-13 08:23:11,19.88,19.88,19.88,59.40,898433,33,19935,-74
2020-06-13 08:24:02,19.96,19.96,19.96,59.11,898976,33,20399,-74
2020-06-13 08:24:52,19.90,19.90,19.90,58.52,899823,32,20322,-74
2020-06-13 08:25:44,19.96,19.96,19.96,58.17,898734,33,20405,-74
2020-06-13 08:26:34,20.14,20.14,20.14,58.87,897060,33,20362,-74
2020-06-13 08:27:25,20.26,20.26,20.26,58.13,896951,33,20319,-74
2020-06-13 08:28:15,20.28,20.28,20.28,58.10,899639,33,19931,-74
2020-06-13 08:29:06,20.31,20.31,20.31,58.04,898407,33,19942,-72
2020-06-13 08:29:56,20.37,20.37,20.37,58.94,896622,33,19939,-74
2020-06-13 08:30:47,20.38,20.38,20.38,58.11,899870,32,19947,-74
2020-06-13 08:31:38,20.33,20.33,20.33,57.40,903118,32,19985,-74
2020-06-13 08:32:28,20.49,20.49,20.49,58.22,901766,33,19946,-74
2020-06-13 08:33:19,20.70,20.70,20.70,58.17,895602,33,19962,-74
2020-06-13 08:34:10,20.63,20.63,20.63,58.04,893792,33,19955,-73
2020-06-13 08:35:00,20.60,20.60,20.60,57.92,894533,33,19954,-73
2020-06-13 08:35:51,20.61,20.61,20.61,55.74,895343,33,19987,-74
2020-06-13 08:37:42,20.67,20.67,20.67,55.40,900804,32,19981,-74
2020-06-13 08:38:32,20.70,20.70,20.70,55.34,898558,33,19935,-72
2020-06-13 08:39:25,20.61,20.61,20.61,56.49,899875,32,19990,-74
2020-06-13 08:40:15,20.75,20.75,20.75,56.00,899788,33,19991,-74
2020-06-13 08:41:06,20.58,20.58,20.58,55.40,899985,33,19963,-74
2020-06-13 08:41:57,20.48,20.48,20.48,54.33,899863,32,20261,-73
2020-06-13 08:42:47,20.42,20.42,20.42,55.55,896665,33,20015,-74
2020-06-13 08:43:38,20.40,20.40,20.40,57.08,895579,33,19958,-74
2020-06-13 08:44:28,20.52,20.52,20.52,57.78,898031,32,20291,-71
2020-06-13 08:45:19,20.61,20.61,20.61,53.99,899761,32,19958,-73
2020-06-13 08:46:09,20.73,20.73,20.73,55.21,898403,33,20251,-74
2020-06-13 08:47:00,20.80,20.80,20.80,54.71,899778,32,20002,-74
2020-06-13 08:47:51,20.85,20.85,20.85,55.06,899378,33,19959,-73
2020-06-13 08:48:41,20.90,20.90,20.90,56.33,901571,32,19998,-73
2020-06-13 08:49:32,20.89,20.89,20.89,54.74,899924,32,19990,-72
2020-06-13 08:50:23,20.79,20.79,20.79,55.00,895749,33,19939,-72
2020-06-13 08:51:14,20.82,20.82,20.82,56.66,899838,32,20310,-72
2020-06-13 08:52:05,21.04,21.04,21.04,58.09,899921,32,19947,-73
2020-06-13 08:52:55,20.94,20.94,20.94,53.19,895163,33,20271,-74
2020-06-13 08:53:46,20.99,20.99,20.99,53.62,896560,33,19940,-74
2020-06-13 08:54:36,21.19,21.19,21.19,53.60,901073,32,19949,-74
2020-06-13 08:55:27,21.32,21.32,21.32,52.49,901674,32,19989,-73
2020-06-13 08:56:18,21.45,21.45,21.45,52.88,901832,32,19931,-74
2020-06-13 08:57:08,21.46,21.46,21.46,52.64,902280,32,19947,-74
2020-06-13 08:57:59,21.38,21.38,21.38,51.56,901641,32,19935,-74
2020-06-13 08:58:50,21.36,21.36,21.36,51.24,901787,32,19955,-74
2020-06-13 08:59:40,21.44,21.44,21.44,51.96,896658,33,20247,-74
2020-06-13 09:00:31,21.45,21.45,21.45,51.92,895765,33,19950,-74
2020-06-13 09:01:22,21.61,21.61,21.61,52.03,896474,33,20334,-74
2020-06-13 09:02:13,21.51,21.51,21.51,52.54,899893,32,20420,-74
2020-06-13 09:03:04,21.32,21.32,21.32,52.88,896730,33,19962,-73
2020-06-13 09:03:54,21.26,21.26,21.26,52.71,898799,33,19979,-74
2020-06-13 09:04:45,21.39,21.39,21.39,52.55,900996,32,19946,-74
2020-06-13 09:05:35,21.58,21.58,21.58,53.13,901541,32,19946,-74
2020-06-13 09:06:26,21.83,21.83,21.83,52.30,902145,32,19938,-74
2020-06-13 09:07:17,21.80,21.80,21.80,54.95,899770,32,20366,-74
2020-06-13 09:08:07,21.63,21.63,21.63,53.11,895728,33,19955,-74
2020-06-13 09:08:58,21.53,21.53,21.53,53.18,896781,33,19966,-74
2020-06-13 09:09:48,21.81,21.81,21.81,52.69,898400,33,20366,-74
2020-06-13 09:10:39,21.71,21.71,21.71,50.98,897348,33,19968,-74
2020-06-13 09:11:30,21.27,21.27,21.27,51.66,894709,33,20384,-74
2020-06-13 09:12:20,21.43,21.43,21.43,51.84,896706,33,19947,-74
2020-06-13 09:13:11,21.52,21.52,21.52,53.33,895262,33,19943,-74
2020-06-13 09:14:01,21.73,21.73,21.73,54.86,897659,33,19951,-74
2020-06-13 09:14:52,21.72,21.72,21.72,54.14,899790,32,20329,-74
2020-06-13 09:15:43,21.66,21.66,21.66,52.01,898774,33,19939,-74
2020-06-13 09:16:34,21.80,21.80,21.80,51.93,896930,33,19939,-74
2020-06-13 09:17:24,21.67,21.67,21.67,53.64,896910,33,20374,-74
2020-06-13 09:18:15,21.45,21.45,21.45,52.42,899697,32,19973,-74
2020-06-13 09:19:05,21.66,21.66,21.66,51.45,899919,32,19939,-74
2020-06-13 09:19:59,21.58,21.58,21.58,52.85,898662,33,19954,-74
2020-06-13 09:20:49,21.58,21.58,21.58,52.32,897041,33,19935,-74
2020-06-13 09:21:40,21.54,21.54,21.54,54.77,900248,32,20374,-74
2020-06-13 09:22:31,20.85,20.85,20.85,52.89,899569,32,19955,-74
2020-06-13 09:23:21,21.15,21.15,21.15,53.49,898098,33,20405,-74
2020-06-13 09:24:12,21.22,21.22,21.22,53.91,897200,33,20356,-74
2020-06-13 09:25:02,21.36,21.36,21.36,53.25,899161,33,19963,-74
2020-06-13 09:25:54,21.56,21.56,21.56,56.15,897544,33,19935,-74
2020-06-13 09:26:45,21.67,21.67,21.67,54.62,895648,33,19948,-74
2020-06-13 09:27:36,21.98,21.98,21.98,58.08,898046,32,20365,-74
2020-06-13 09:28:26,21.82,21.82,21.82,51.90,898361,33,20003,-74
2020-06-13 09:29:17,22.05,22.05,22.05,51.13,895483,33,20302,-74
2020-06-13 09:30:08,21.97,21.97,21.97,50.49,896739,33,20011,-74
2020-06-13 09:30:58,22.16,22.16,22.16,52.93,897769,32,19966,-73
2020-06-13 09:31:49,22.35,22.35,22.35,52.45,898336,33,19935,-73
2020-06-13 09:32:39,22.27,22.27,22.27,50.38,899772,32,19935,-72
2020-06-13 09:33:30,22.22,22.22,22.22,50.25,898661,33,19935,-73
2020-06-13 09:34:21,22.47,22.47,22.47,49.78,896246,33,19946,-73
2020-06-13 09:35:12,22.57,22.57,22.57,49.67,896493,33,19966,-73
2020-06-13 09:36:03,22.39,22.39,22.39,53.60,896848,33,19939,-73
2020-06-13 09:36:54,22.23,22.23,22.23,50.58,899618,33,19931,-74
2020-06-13 09:37:45,22.08,22.08,22.08,50.75,902791,32,19986,-73
2020-06-13 09:38:35,22.04,22.04,22.04,52.15,901629,32,19931,-72
2020-06-13 09:39:26,22.01,22.01,22.01,52.35,901842,32,19935,-74
2020-06-13 09:40:16,21.40,21.40,21.40,52.12,896204,33,19946,-72
2020-06-13 09:41:08,21.46,21.46,21.46,53.60,895341,33,19957,-73
2020-06-13 09:41:58,21.75,21.75,21.75,54.34,894449,33,19943,-73
2020-06-13 09:42:49,21.96,21.96,21.96,52.16,899695,32,20306,-72
2020-06-13 09:43:40,21.52,21.52,21.52,53.32,899855,32,19979,-72
2020-06-13 09:44:31,21.46,21.46,21.46,53.53,901752,32,19974,-72
2020-06-13 09:45:33,21.44,21.44,21.44,53.81,903101,32,19945,-72
2020-06-13 09:46:24,21.72,21.72,21.72,54.00,898567,33,19962,-73
2020-06-13 09:47:14,21.95,21.95,21.95,51.19,898526,33,20236,-73
2020-06-13 09:48:05,22.13,22.13,22.13,52.43,900842,32,19965,-75
2020-06-13 09:49:02,21.99,21.99,21.99,52.49,897030,33,20358,-74
2020-06-13 09:49:53,22.25,22.25,22.25,51.17,897361,33,19948,-74
2020-06-13 09:50:44,22.27,22.27,22.27,51.96,900398,32,20080,-74
2020-06-13 09:51:44,22.47,22.47,22.47,50.46,901380,33,19943,-74
2020-06-13 09:52:34,22.47,22.47,22.47,51.75,896861,33,19947,-74
2020-06-13 09:53:25,22.09,22.09,22.09,52.02,894902,33,19982,-74
2020-06-13 09:54:16,22.12,22.12,22.12,52.11,894313,33,19932,-74
2020-06-13 09:55:12,22.05,22.05,22.05,49.97,899661,32,19977,-74
2020-06-13 09:56:03,22.15,22.15,22.15,50.09,899758,33,19970,-75
2020-06-13 09:56:53,22.20,22.20,22.20,50.77,901677,32,19930,-74
2020-06-13 09:57:44,22.26,22.26,22.26,50.25,898048,33,20339,-74
2020-06-13 09:58:35,22.50,22.50,22.50,49.94,892073,33,19955,-72
2020-06-13 09:59:25,22.70,22.70,22.70,49.41,893454,33,19963,-74
2020-06-13 10:00:16,22.77,22.77,22.77,49.11,896694,33,20291,-74
2020-06-13 10:01:07,22.87,22.87,22.87,50.59,896157,33,19942,-74
2020-06-13 10:01:58,22.89,22.89,22.89,49.82,892459,33,19984,-75
2020-06-13 10:02:49,23.05,23.05,23.05,50.28,893493,33,19932,-74
2020-06-13 10:03:39,23.09,23.09,23.09,50.74,890889,33,19937,-73
2020-06-13 10:04:30,22.94,22.94,22.94,50.22,895259,33,19932,-74
2020-06-13 10:05:21,23.05,23.05,23.05,49.49,897688,32,19946,-74
2020-06-13 10:06:12,22.57,22.57,22.57,50.01,895411,33,19939,-74
2020-06-13 10:07:03,22.85,22.85,22.85,49.65,895576,33,20007,-73
2020-06-13 10:07:53,23.15,23.15,23.15,50.14,897505,33,19970,-74
2020-06-13 10:08:44,23.41,23.41,23.41,49.14,895482,33,19931,-75
2020-06-13 10:09:34,23.56,23.56,23.56,47.40,892368,33,20357,-73
2020-06-13 10:10:25,23.89,23.89,23.89,47.90,894699,33,19971,-73
2020-06-13 10:11:35,24.07,24.07,24.07,47.01,893423,33,20346,-75
2020-06-13 10:12:26,23.65,23.65,23.65,48.49,892567,33,19952,-73
2020-06-13 10:13:17,23.94,23.94,23.94,46.24,895247,33,19936,-72
2020-06-13 10:14:07,23.85,23.85,23.85,46.92,898664,33,19939,-73
2020-06-13 10:14:58,23.75,23.75,23.75,49.62,896095,33,20003,-72
2020-06-13 10:15:48,23.73,23.73,23.73,48.91,898519,33,19981,-73
2020-06-13 10:16:39,23.95,23.95,23.95,47.14,895305,33,19966,-75
2020-06-13 10:17:30,23.94,23.94,23.94,48.50,892548,33,19940,-75
2020-06-13 10:18:20,23.90,23.90,23.90,46.97,894573,33,19932,-74
2020-06-13 10:19:11,23.64,23.64,23.64,46.95,898485,33,19943,-73
2020-06-13 10:20:01,23.50,23.50,23.50,53.06,899889,32,20011,-74
2020-06-13 10:20:52,23.45,23.45,23.45,48.21,901966,32,19954,-75
2020-06-13 10:21:52,23.57,23.57,23.57,48.36,898421,33,20031,-73
2020-06-13 10:22:43,23.75,23.75,23.75,47.08,898207,33,20037,-75
2020-06-13 10:23:34,24.29,24.29,24.29,46.91,894517,33,20380,-73
2020-06-13 10:24:24,24.18,24.18,24.18,48.07,889069,33,19932,-75
2020-06-13 10:25:25,24.20,24.20,24.20,47.83,890507,33,20339,-74
2020-06-13 10:26:15,24.74,24.74,24.74,45.01,893250,33,19965,-75
2020-06-13 10:27:06,24.39,24.39,24.39,46.23,894441,33,19947,-74
2020-06-13 10:27:57,24.56,24.56,24.56,44.13,896494,33,19954,-75
2020-06-13 10:28:48,24.40,24.40,24.40,45.65,896582,33,19932,-73
2020-06-13 10:29:39,24.34,24.34,24.34,46.36,892187,33,19952,-75
2020-06-13 10:30:29,24.17,24.17,24.17,46.17,890063,33,19988,-75
2020-06-13 10:31:20,24.08,24.08,24.08,47.55,894517,33,19932,-73
2020-06-13 10:32:11,23.94,23.94,23.94,48.91,898549,33,19942,-75
2020-06-13 10:33:01,24.04,24.04,24.04,50.66,899497,32,19935,-73
2020-06-13 10:33:52,24.14,24.14,24.14,48.08,898620,33,19970,-73
2020-06-13 10:34:43,24.03,24.03,24.03,47.80,892469,33,19940,-72
2020-06-13 10:35:33,24.26,24.26,24.26,45.67,892178,33,19936,-74
2020-06-13 10:36:24,24.19,24.19,24.19,47.21,891523,33,19950,-75
2020-06-13 10:37:15,23.79,23.79,23.79,47.82,895529,33,19950,-75
2020-06-13 10:38:07,23.79,23.79,23.79,47.40,893441,33,20323,-75
2020-06-13 10:38:57,23.63,23.63,23.63,46.91,893586,33,20367,-75
2020-06-13 10:39:48,23.58,23.58,23.58,48.73,894779,33,19932,-73
2020-06-13 10:40:39,24.12,24.12,24.12,48.83,897590,32,19979,-75
2020-06-13 10:41:29,24.27,24.27,24.27,46.80,901056,33,19947,-73
2020-06-13 10:42:20,24.59,24.59,24.59,46.04,899646,32,19939,-73
2020-06-13 10:43:10,24.88,24.88,24.88,47.14,898304,33,19931,-74
2020-06-13 10:44:01,24.77,24.77,24.77,46.58,896400,33,19946,-74
2020-06-13 10:44:52,24.45,24.45,24.45,46.81,893039,33,19936,-73
2020-06-13 10:45:42,24.51,24.51,24.51,45.45,893438,33,19933,-74
2020-06-13 10:46:33,24.55,24.55,24.55,44.37,897481,33,19974,-74
2020-06-13 10:47:23,23.94,23.94,23.94,45.98,897218,33,20003,-75
2020-06-13 10:48:14,23.99,23.99,23.99,46.54,898068,33,19974,-73
2020-06-13 10:49:05,24.00,24.00,24.00,46.68,895360,33,20036,-73
2020-06-13 10:50:05,23.16,23.16,23.16,49.38,896630,33,19940,-75
2020-06-13 10:50:55,22.80,22.80,22.80,49.00,899111,33,20015,-73
2020-06-13 10:51:46,23.08,23.08,23.08,49.39,895360,33,20376,-75
2020-06-13 10:52:37,23.22,23.22,23.22,48.62,896590,33,19944,-74
2020-06-13 10:53:29,23.69,23.69,23.69,49.46,894733,33,19991,-75
2020-06-13 10:54:19,23.78,23.78,23.78,47.14,894474,33,19986,-73
2020-06-13 10:55:10,24.25,24.25,24.25,45.90,897712,33,19951,-73
2020-06-13 10:56:00,24.00,24.00,24.00,45.77,902568,32,19931,-75
2020-06-13 10:56:51,24.39,24.39,24.39,47.79,901588,33,19931,-75
2020-06-13 10:57:42,25.14,25.14,25.14,43.58,901155,33,19970,-75
2020-06-13 10:58:32,25.19,25.19,25.19,44.53,899491,33,19957,-75
2020-06-13 10:59:23,25.14,25.14,25.14,44.96,898074,33,19944,-73
2020-06-13 11:00:16,24.88,24.88,24.88,44.85,893117,33,19939,-74
2020-06-13 11:01:07,24.66,24.66,24.66,43.97,896244,33,19947,-74
2020-06-13 11:01:57,24.40,24.40,24.40,45.87,896757,33,19936,-74
2020-06-13 11:02:48,24.39,24.39,24.39,44.84,896460,33,19938,-73
2020-06-13 11:03:38,24.46,24.46,24.46,45.90,896366,33,20373,-74
2020-06-13 11:04:29,24.01,24.01,24.01,46.13,896980,33,19975,-74
2020-06-13 11:05:20,24.35,24.35,24.35,48.15,899096,33,19939,-74
2020-06-13 11:06:11,24.37,24.37,24.37,46.29,900331,32,19978,-74
2020-06-13 11:07:02,24.48,24.48,24.48,45.99,900198,32,19944,-74
2020-06-13 11:07:53,24.38,24.38,24.38,45.40,902029,32,19932,-74
2020-06-13 11:08:44,24.47,24.47,24.47,46.32,900156,32,19939,-75
2020-06-13 11:09:36,24.96,24.96,24.96,44.49,898897,33,19949,-75
2020-06-13 11:10:27,25.10,25.10,25.10,44.40,894301,33,19962,-74
2020-06-13 11:11:17,25.37,25.37,25.37,45.00,897158,33,19943,-75
2020-06-13 11:12:08,25.03,25.03,25.03,46.74,900002,33,19978,-73
2020-06-13 11:12:59,24.80,24.80,24.80,45.28,901612,33,20003,-72
2020-06-13 11:13:57,25.23,25.23,25.23,43.76,895978,33,20074,-74
2020-06-13 11:14:48,25.24,25.24,25.24,43.00,891419,33,19975,-75
2020-06-13 11:15:38,26.01,26.01,26.01,42.87,890562,33,20312,-75
2020-06-13 11:16:29,25.92,25.92,25.92,43.78,891961,33,20349,-75
2020-06-13 11:17:19,26.15,26.15,26.15,41.24,898178,32,19939,-75
2020-06-13 11:18:10,26.54,26.54,26.54,41.38,900182,32,19931,-75
2020-06-13 11:19:01,26.89,26.89,26.89,42.93,902091,32,20266,-75
2020-06-13 11:19:51,26.57,26.57,26.57,40.93,898667,33,20062,-75
2020-06-13 11:20:42,26.33,26.33,26.33,40.29,899137,33,19952,-75
2020-06-13 11:21:32,26.29,26.29,26.29,42.07,899968,32,19965,-74
2020-06-13 11:22:23,26.54,26.54,26.54,41.48,901078,32,19931,-75
2020-06-13 11:23:13,26.64,26.64,26.64,42.47,899832,33,19943,-75
2020-06-13 11:24:04,26.59,26.59,26.59,41.00,902103,32,19953,-75
2020-06-13 11:24:54,26.74,26.74,26.74,41.99,898879,33,19946,-74
2020-06-13 11:25:45,27.11,27.11,27.11,41.81,898889,33,20326,-75
2020-06-13 11:26:36,27.36,27.36,27.36,41.71,897092,33,20346,-75
2020-06-13 11:27:26,26.12,26.12,26.12,41.28,896974,33,20255,-75
2020-06-13 11:28:17,26.06,26.06,26.06,42.04,894007,33,20295,-75
2020-06-13 11:29:07,25.93,25.93,25.93,42.22,893909,33,19996,-75
2020-06-13 11:29:58,25.56,25.56,25.56,43.24,891755,33,19932,-73
2020-06-13 11:30:49,25.44,25.44,25.44,43.38,893582,33,19936,-74
2020-06-13 11:31:39,24.86,24.86,24.86,46.23,896818,33,19950,-75
2020-06-13 11:32:30,25.16,25.16,25.16,45.92,893661,33,19959,-75
2020-06-13 11:33:20,25.35,25.35,25.35,44.87,896473,33,19948,-75
2020-06-13 11:34:11,25.42,25.42,25.42,43.48,899065,33,19999,-75
2020-06-13 11:35:02,25.43,25.43,25.43,43.44,898890,32,19927,-75
2020-06-13 11:35:52,25.20,25.20,25.20,45.12,892480,33,19932,-75
2020-06-13 11:36:43,25.19,25.19,25.19,44.80,893824,33,19932,-74
2020-06-13 11:37:34,24.87,24.87,24.87,45.71,895097,33,19927,-75
2020-06-13 11:38:24,25.46,25.46,25.46,43.06,896349,33,19967,-73
2020-06-13 11:39:15,25.97,25.97,25.97,42.61,899606,32,20417,-74
2020-06-13 11:40:05,26.22,26.22,26.22,44.65,898955,33,19966,-75
2020-06-13 11:40:57,25.84,25.84,25.84,42.95,896044,33,20294,-73
2020-06-13 11:41:48,25.55,25.55,25.55,44.65,894383,33,19951,-73
2020-06-13 11:42:39,26.00,26.00,26.00,44.10,891178,33,19932,-75
2020-06-13 11:43:40,25.41,25.41,25.41,46.18,893709,33,19970,-75
2020-06-13 11:44:31,25.59,25.59,25.59,43.33,893940,33,19932,-75
2020-06-13 11:45:21,25.67,25.67,25.67,43.56,889435,33,19932,-74
2020-06-13 11:46:12,25.21,25.21,25.21,43.06,889094,33,19968,-74
2020-06-13 11:47:03,24.84,24.84,24.84,45.13,890889,33,20032,-74
2020-06-13 11:47:54,25.01,25.01,25.01,44.21,889682,33,20016,-73
2020-06-13 11:48:44,25.48,25.48,25.48,44.37,895505,33,19950,-73
2020-06-13 11:49:35,25.71,25.71,25.71,44.06,898077,32,19954,-73
2020-06-13 11:50:27,25.79,25.79,25.79,42.33,900178,32,19959,-75
2020-06-13 11:51:17,25.36,25.36,25.36,43.53,901870,32,19934,-75
2020-06-13 11:52:08,25.57,25.57,25.57,42.72,905180,32,20368,-73
2020-06-13 11:52:59,25.98,25.98,25.98,42.97,900880,32,19931,-73
2020-06-13 11:53:49,25.82,25.82,25.82,42.62,900071,32,19939,-75
2020-06-13 11:54:40,26.53,26.53,26.53,42.37,900141,32,19935,-75
2020-06-13 11:55:31,27.60,27.60,27.60,39.05,898852,33,20272,-75
2020-06-13 11:56:29,27.68,27.68,27.68,40.62,897022,33,20297,-73
2020-06-13 11:57:26,28.24,28.24,28.24,39.24,900615,32,19954,-75
2020-06-13 11:58:17,28.50,28.50,28.50,39.01,901215,32,20320,-75
2020-06-13 11:59:08,29.29,29.29,29.29,36.10,898883,33,19965,-75
2020-06-13 11:59:59,28.41,28.41,28.41,36.95,896508,33,19947,-75
2020-06-13 12:00:49,28.52,28.52,28.52,38.88,895679,33,20338,-75
2020-06-13 12:01:40,28.92,28.92,28.92,36.46,896568,33,19931,-75
2020-06-13 12:02:31,29.94,29.94,29.94,35.90,900083,32,19963,-75
2020-06-13 12:03:21,29.81,29.81,29.81,34.06,899868,32,19935,-74
2020-06-13 12:04:12,29.65,29.65,29.65,35.61,898495,33,19931,-76
2020-06-13 12:05:03,29.79,29.79,29.79,35.12,893342,33,19986,-75
2020-06-13 12:05:53,29.48,29.48,29.48,35.23,893826,33,20282,-75
2020-06-13 12:06:44,29.54,29.54,29.54,34.67,893926,33,19942,-75
2020-06-13 12:07:34,30.13,30.13,30.13,35.49,896759,33,19938,-75
2020-06-13 12:08:25,29.89,29.89,29.89,34.55,897108,33,19946,-75
2020-06-13 12:09:15,30.00,30.00,30.00,34.04,896919,33,19949,-75
2020-06-13 12:10:06,29.95,29.95,29.95,33.08,896792,33,19932,-75
2020-06-13 12:10:57,30.06,30.06,30.06,33.41,893719,33,19966,-75
2020-06-13 12:11:47,30.44,30.44,30.44,32.02,893837,33,19932,-75
2020-06-13 12:12:38,30.74,30.74,30.74,32.39,893858,33,19947,-75
2020-06-13 12:13:29,30.57,30.57,30.57,32.44,894615,33,19948,-75
2020-06-13 12:14:19,31.08,31.08,31.08,32.32,900096,32,19957,-75
2020-06-13 12:15:10,31.11,31.11,31.11,33.67,898732,32,20000,-75
2020-06-13 12:16:01,30.35,30.35,30.35,32.82,896230,33,19979,-75
2020-06-13 12:16:51,31.12,31.12,31.12,31.52,898424,33,19931,-75
2020-06-13 12:17:42,31.12,31.12,31.12,31.89,899836,32,20334,-75
2020-06-13 12:18:32,31.20,31.20,31.20,33.31,901699,32,20321,-75
2020-06-13 12:19:23,30.28,30.28,30.28,33.46,903085,32,19955,-75
2020-06-13 12:20:13,29.08,29.08,29.08,36.35,903938,32,19939,-75
2020-06-13 12:21:05,28.90,28.90,28.90,36.92,901924,32,19975,-75
2020-06-13 12:21:56,27.94,27.94,27.94,37.69,902019,32,19943,-74
2020-06-13 12:22:46,27.29,27.29,27.29,40.27,904393,32,19953,-75
2020-06-13 12:23:44,26.27,26.27,26.27,40.80,901604,33,19986,-75
2020-06-13 12:24:35,26.21,26.21,26.21,41.61,902038,32,19939,-75
2020-06-13 12:25:26,26.23,26.23,26.23,41.17,900488,32,20023,-75
2020-06-13 12:26:17,25.82,25.82,25.82,42.54,898999,33,19939,-75
2020-06-13 12:27:08,25.83,25.83,25.83,41.72,895281,33,19986,-74
2020-06-13 12:27:58,26.03,26.03,26.03,41.79,893620,33,20051,-75
2020-06-13 12:28:49,25.85,25.85,25.85,42.96,897021,33,19950,-74
2020-06-13 12:29:39,26.10,26.10,26.10,41.54,900045,32,19932,-75
2020-06-13 12:30:30,26.05,26.05,26.05,42.59,903023,32,19953,-75
2020-06-13 12:31:21,26.28,26.28,26.28,40.79,904967,32,19950,-75
2020-06-13 12:32:11,26.65,26.65,26.65,41.37,898694,33,19942,-74
2020-06-13 12:33:02,28.00,28.00,28.00,39.80,898851,33,20031,-74
2020-06-13 12:33:52,28.12,28.12,28.12,39.68,894840,33,19932,-74
2020-06-13 12:34:43,28.51,28.51,28.51,37.49,895380,33,19935,-74
2020-06-13 12:35:34,29.64,29.64,29.64,35.53,893870,33,19980,-74
2020-06-13 12:36:25,29.38,29.38,29.38,34.76,897761,33,20231,-75
2020-06-13 12:37:16,28.88,28.88,28.88,35.31,896685,33,19932,-75
2020-06-13 12:38:06,29.62,29.62,29.62,34.25,898379,33,19973,-75
2020-06-13 12:38:57,28.69,28.69,28.69,36.23,899887,32,19995,-75
2020-06-13 12:39:48,29.34,29.34,29.34,35.48,902853,32,19935,-75
2020-06-13 12:40:38,30.81,30.81,30.81,32.78,904986,32,19945,-75
2020-06-13 12:41:29,31.48,31.48,31.48,32.27,905067,32,19994,-75
2020-06-13 12:42:20,31.93,31.93,31.93,30.76,897585,33,19931,-74
2020-06-13 12:43:10,32.38,32.38,32.38,31.35,898213,33,19935,-75
2020-06-13 12:44:01,31.45,31.45,31.45,31.41,900841,32,19936,-75
2020-06-13 12:44:52,31.29,31.29,31.29,34.81,900691,32,20122,-75
2020-06-13 12:45:42,32.13,32.13,32.13,31.30,892354,33,19932,-75
2020-06-13 12:46:33,32.64,32.64,32.64,29.33,894950,33,19948,-75
2020-06-13 12:47:24,31.32,31.32,31.32,30.59,902811,32,19936,-75
2020-06-13 12:48:14,32.68,32.68,32.68,28.71,900518,33,19943,-75
2020-06-13 12:49:05,32.39,32.39,32.39,31.08,901685,32,20353,-75
2020-06-13 12:49:55,32.04,32.04,32.04,29.35,903077,32,19931,-75
2020-06-13 12:50:46,33.10,33.10,33.10,28.37,905126,32,20304,-75
2020-06-13 12:51:37,33.89,33.89,33.89,27.25,905130,32,19942,-75
2020-06-13 12:52:27,33.89,33.89,33.89,26.70,901802,32,19954,-75
2020-06-13 12:53:18,33.90,33.90,33.90,28.18,897550,33,20317,-75
2020-06-13 12:54:08,33.40,33.40,33.40,30.50,894457,33,20363,-75
2020-06-13 12:54:59,33.38,33.38,33.38,28.88,896314,33,20015,-75
2020-06-13 12:55:50,34.90,34.90,34.90,26.47,899738,32,19931,-75
2020-06-13 12:56:41,34.19,34.19,34.19,29.79,898612,33,19943,-75
2020-06-13 12:57:31,33.75,33.75,33.75,30.47,896456,33,19935,-75
2020-06-13 12:58:22,33.96,33.96,33.96,28.35,896898,33,19979,-75
2020-06-13 12:59:13,32.43,32.43,32.43,29.99,896727,33,19962,-75
2020-06-13 13:00:04,31.27,31.27,31.27,32.68,893667,33,19936,-75
2020-06-13 13:00:54,30.00,30.00,30.00,33.89,893798,33,20311,-75
2020-06-13 13:01:45,29.35,29.35,29.35,34.97,897967,32,19931,-75
2020-06-13 13:02:36,27.88,27.88,27.88,38.15,901801,32,19944,-75
2020-06-13 13:03:26,27.47,27.47,27.47,39.77,898666,33,19938,-75
2020-06-13 13:04:17,26.98,26.98,26.98,40.23,898806,33,19945,-75
2020-06-13 13:05:07,27.29,27.29,27.29,40.25,902818,32,19939,-75
2020-06-13 13:05:58,27.28,27.28,27.28,40.33,900652,32,19935,-74
2020-06-13 13:06:50,27.04,27.04,27.04,42.29,895228,33,19973,-75
2020-06-13 13:07:40,26.66,26.66,26.66,43.46,892541,33,19932,-75
2020-06-13 13:08:40,25.62,25.62,25.62,43.91,893541,33,20401,-75
2020-06-13 13:09:40,26.45,26.45,26.45,42.58,894481,33,19948,-75
2020-06-13 13:10:30,25.87,25.87,25.87,43.99,895510,33,19931,-75
2020-06-13 13:11:21,25.71,25.71,25.71,43.57,895788,33,19936,-75
2020-06-13 13:12:11,25.98,25.98,25.98,42.86,896811,33,20311,-75
2020-06-13 13:13:02,25.73,25.73,25.73,42.39,895241,33,19936,-75
2020-06-13 13:13:53,26.07,26.07,26.07,43.13,896735,33,19987,-75
2020-06-13 13:14:43,26.14,26.14,26.14,42.78,895868,33,19991,-75
2020-06-13 13:15:34,25.93,25.93,25.93,43.40,894533,33,19979,-75
2020-06-13 13:16:24,26.10,26.10,26.10,43.31,897023,32,20012,-74
2020-06-13 13:17:15,27.17,27.17,27.17,40.54,901614,32,19948,-75
2020-06-13 13:18:06,29.11,29.11,29.11,37.44,898256,33,19942,-74
2020-06-13 13:18:58,29.92,29.92,29.92,35.17,898587,33,19931,-75
2020-06-13 13:19:48,30.54,30.54,30.54,33.57,900085,32,20290,-75
2020-06-13 13:20:39,30.94,30.94,30.94,35.32,902613,32,19947,-75
2020-06-13 13:21:31,32.35,32.35,32.35,30.80,904953,32,19954,-75
2020-06-13 13:22:22,32.06,32.06,32.06,30.08,896377,33,19936,-75
2020-06-13 13:23:23,33.68,33.68,33.68,27.95,898388,33,19943,-75
2020-06-13 13:24:13,33.28,33.28,33.28,28.31,882802,32,672490,-75
2020-06-13 13:25:04,32.95,32.95,32.95,31.16,898167,33,19931,-75
2020-06-13 13:25:55,34.00,34.00,34.00,27.67,895591,33,19947,-75
2020-06-13 13:26:46,32.72,32.72,32.72,28.18,893253,33,19996,-75
2020-06-13 13:27:37,33.78,33.78,33.78,28.39,897896,32,19962,-75
2020-06-13 13:28:28,32.68,32.68,32.68,28.59,899515,33,20279,-75
2020-06-13 13:29:18,34.17,34.17,34.17,26.56,898696,33,19954,-75
2020-06-13 13:30:09,34.42,34.42,34.42,28.33,899845,32,19978,-76
2020-06-13 13:31:00,33.88,33.88,33.88,26.64,902813,32,20314,-74
2020-06-13 13:31:50,35.32,35.32,35.32,24.80,904789,32,19988,-75
2020-06-13 13:32:42,35.91,35.91,35.91,25.19,901611,32,19927,-75
2020-06-13 13:33:32,34.35,34.35,34.35,27.31,898517,33,20310,-75
2020-06-13 13:34:23,33.84,33.84,33.84,25.95,899628,33,19931,-75
2020-06-13 13:35:14,33.84,33.84,33.84,26.05,902173,32,19977,-75
2020-06-13 13:36:05,34.22,34.22,34.22,26.76,901881,32,19950,-76
2020-06-13 13:36:56,34.05,34.05,34.05,27.48,901713,32,19931,-75
2020-06-13 13:37:46,34.94,34.94,34.94,25.53,899729,32,20337,-75
2020-06-13 13:38:38,36.65,36.65,36.65,23.65,898693,33,19957,-75
2020-06-13 13:39:28,34.13,34.13,34.13,25.76,896590,33,19959,-75
2020-06-13 13:40:19,34.59,34.59,34.59,25.33,895042,33,20038,-75
2020-06-13 13:41:10,34.67,34.67,34.67,24.35,899474,32,20251,-75
2020-06-13 13:42:01,34.66,34.66,34.66,25.48,899631,32,19950,-75
2020-06-13 13:42:51,35.16,35.16,35.16,24.60,901447,33,19931,-75
2020-06-13 13:43:42,35.64,35.64,35.64,24.00,899501,32,19943,-75
2020-06-13 13:44:32,35.56,35.56,35.56,23.75,898481,33,19995,-76
2020-06-13 13:45:23,34.48,34.48,34.48,25.76,896361,33,19966,-75
2020-06-13 13:46:14,34.80,34.80,34.80,25.73,896531,32,19927,-74
2020-06-13 13:47:05,35.51,35.51,35.51,24.89,899656,32,19952,-75
2020-06-13 13:47:55,35.61,35.61,35.61,23.83,897057,33,20005,-75
2020-06-13 13:48:46,36.27,36.27,36.27,22.96,899480,33,19970,-75
2020-06-13 13:49:37,36.33,36.33,36.33,23.82,902870,32,19953,-76
2020-06-13 13:50:28,37.18,37.18,37.18,21.71,901650,32,20318,-75
2020-06-13 13:51:18,37.92,37.92,37.92,20.37,898711,33,19994,-75
2020-06-13 13:52:09,37.59,37.59,37.59,21.05,896647,33,19927,-76
2020-06-13 13:52:59,37.07,37.07,37.07,23.14,896481,33,19958,-75
2020-06-13 13:53:50,34.88,34.88,34.88,23.62,896657,33,19955,-75
2020-06-13 13:54:40,32.62,32.62,32.62,26.74,899694,32,19950,-75
2020-06-13 13:55:31,32.82,32.82,32.82,28.34,899723,32,19981,-75
2020-06-13 13:56:22,33.67,33.67,33.67,26.48,898180,32,19943,-75
2020-06-13 13:57:23,33.85,33.85,33.85,26.24,896632,33,19970,-75
2020-06-13 13:58:13,34.87,34.87,34.87,23.45,897891,33,19935,-76
2020-06-13 13:59:04,35.21,35.21,35.21,23.16,900793,32,20021,-75
2020-06-13 13:59:55,35.79,35.79,35.79,24.08,902822,32,19973,-75
2020-06-13 14:00:45,34.08,34.08,34.08,25.37,904751,32,19949,-75
2020-06-13 14:01:36,34.27,34.27,34.27,25.93,901227,32,20305,-74
2020-06-13 14:02:27,35.12,35.12,35.12,23.57,901344,33,19941,-75
2020-06-13 14:03:18,35.15,35.15,35.15,23.41,898321,33,19931,-76
2020-06-13 14:04:08,35.60,35.60,35.60,23.14,895575,33,19940,-76
2020-06-13 14:04:59,35.44,35.44,35.44,22.95,897746,32,19987,-75
2020-06-13 14:05:49,35.34,35.34,35.34,23.13,901220,32,19973,-75
2020-06-13 14:06:40,33.86,33.86,33.86,24.09,899619,32,19931,-74
2020-06-13 14:07:30,34.75,34.75,34.75,24.83,898516,33,19943,-76
2020-06-13 14:08:21,35.46,35.46,35.46,23.94,896613,33,20346,-75
2020-06-13 14:09:13,34.33,34.33,34.33,24.68,899193,33,20413,-76
2020-06-13 14:10:03,35.07,35.07,35.07,24.81,895124,33,19936,-75
2020-06-13 14:10:54,37.60,37.60,37.60,20.98,899645,32,19977,-76
2020-06-13 14:11:45,37.18,37.18,37.18,20.71,899585,32,19982,-76
2020-06-13 14:12:39,38.62,38.62,38.62,19.35,898560,33,19947,-76
2020-06-13 14:13:40,36.44,36.44,36.44,23.45,899992,32,20354,-75
2020-06-13 14:14:30,37.85,37.85,37.85,20.92,901055,32,19969,-76
2020-06-13 14:15:27,37.49,37.49,37.49,20.62,898455,33,19977,-77
2020-06-13 14:16:18,37.30,37.30,37.30,21.98,897196,33,19954,-76
2020-06-13 14:17:08,36.65,36.65,36.65,22.33,897061,33,19977,-76
2020-06-13 14:17:59,37.77,37.77,37.77,21.57,896233,33,19970,-76
2020-06-13 14:18:49,36.15,36.15,36.15,23.28,898525,33,19946,-76
2020-06-13 14:19:40,35.56,35.56,35.56,23.25,899763,32,20022,-76
2020-06-13 14:20:31,35.25,35.25,35.25,22.99,901976,32,19931,-76
2020-06-13 14:21:22,35.20,35.20,35.20,23.25,901659,32,19935,-76
2020-06-13 14:22:13,36.99,36.99,36.99,21.15,898282,33,19959,-76
2020-06-13 14:23:13,36.64,36.64,36.64,21.94,899604,32,19981,-75
2020-06-13 14:24:04,35.92,35.92,35.92,22.27,901368,32,20322,-76
2020-06-13 14:24:54,36.84,36.84,36.84,21.79,900192,33,19935,-76
2020-06-13 14:25:45,38.02,38.02,38.02,20.61,901581,32,19959,-76
2020-06-13 14:26:38,36.71,36.71,36.71,22.46,901780,32,19943,-76
2020-06-13 14:27:29,36.56,36.56,36.56,21.60,901529,32,19931,-76
2020-06-13 14:28:21,38.87,38.87,38.87,19.11,898149,33,19943,-76
2020-06-13 14:29:11,37.92,37.92,37.92,20.18,899402,33,19943,-76
2020-06-13 14:30:03,36.71,36.71,36.71,21.89,899690,32,19944,-76
2020-06-13 14:30:53,37.50,37.50,37.50,21.06,898211,33,20333,-75
2020-06-13 14:31:44,38.46,38.46,38.46,19.25,899727,32,19943,-76
2020-06-13 14:32:34,38.69,38.69,38.69,18.86,901055,33,19943,-76
2020-06-13 14:33:35,39.07,39.07,39.07,18.56,899399,32,19936,-76
2020-06-13 14:34:25,38.44,38.44,38.44,19.21,898449,33,19950,-76
2020-06-13 14:35:16,37.77,37.77,37.77,20.55,897371,33,19932,-76
2020-06-13 14:36:07,37.79,37.79,37.79,19.28,898062,33,19975,-76
2020-06-13 14:36:58,39.21,39.21,39.21,18.94,898579,33,19982,-76
2020-06-13 14:37:48,39.54,39.54,39.54,17.70,899257,33,19942,-76
2020-06-13 14:38:39,39.98,39.98,39.98,17.03,898312,33,19936,-76
2020-06-13 14:39:29,38.25,38.25,38.25,18.51,899586,32,19955,-76
2020-06-13 14:40:20,38.20,38.20,38.20,19.42,899532,32,20010,-76
2020-06-13 14:41:11,37.97,37.97,37.97,19.51,901497,32,19958,-76
2020-06-13 14:42:02,37.22,37.22,37.22,20.20,902404,32,20408,-76
2020-06-13 14:42:52,39.08,39.08,39.08,18.74,903153,32,19958,-76
2020-06-13 14:43:43,39.29,39.29,39.29,20.17,901436,32,19927,-76
2020-06-13 14:44:33,39.13,39.13,39.13,18.40,898135,33,19951,-76
2020-06-13 14:45:24,37.69,37.69,37.69,20.15,896372,33,20314,-76
2020-06-13 14:46:14,37.85,37.85,37.85,20.54,899534,33,20306,-76
2020-06-13 14:47:05,37.87,37.87,37.87,19.90,899059,33,19931,-76
2020-06-13 14:47:56,38.92,38.92,38.92,19.00,898262,33,19943,-76
2020-06-13 14:48:46,36.88,36.88,36.88,21.03,896425,33,19936,-76
2020-06-13 14:49:37,37.39,37.39,37.39,20.42,895363,33,19936,-76
2020-06-13 14:50:27,36.68,36.68,36.68,22.70,894656,33,19940,-76
2020-06-13 14:51:19,37.99,37.99,37.99,20.59,896659,33,20008,-76
2020-06-13 14:52:09,36.35,36.35,36.35,21.79,896729,33,19936,-76
2020-06-13 14:53:00,36.37,36.37,36.37,21.89,893401,33,19932,-76
2020-06-13 14:53:50,35.67,35.67,35.67,22.04,896515,33,19932,-75
2020-06-13 14:54:41,36.72,36.72,36.72,21.16,900639,32,19945,-76
2020-06-13 14:55:32,36.06,36.06,36.06,21.02,901594,33,20349,-76
2020-06-13 14:56:23,36.89,36.89,36.89,20.05,898384,33,19931,-76
2020-06-13 14:57:16,36.68,36.68,36.68,21.18,896506,33,19950,-76
2020-06-13 14:58:07,38.25,38.25,38.25,19.24,899896,33,19991,-76
2020-06-13 14:58:57,37.46,37.46,37.46,20.13,899556,33,20340,-76
2020-06-13 14:59:48,37.91,37.91,37.91,20.55,897382,33,20361,-76
2020-06-13 15:00:38,37.69,37.69,37.69,20.33,896473,33,20010,-76
2020-06-13 15:01:30,37.26,37.26,37.26,20.72,897331,33,19983,-76
2020-06-13 15:02:20,36.97,36.97,36.97,20.57,898408,33,20271,-77
2020-06-13 15:03:11,38.24,38.24,38.24,19.86,899245,33,20360,-77
2020-06-13 15:04:02,39.14,39.14,39.14,19.12,895369,33,19932,-76
2020-06-13 15:04:53,38.49,38.49,38.49,19.71,890384,33,19947,-76
2020-06-13 15:05:43,39.55,39.55,39.55,19.11,894245,33,20026,-77
2020-06-13 15:06:35,39.23,39.23,39.23,20.14,893324,33,19995,-76
2020-06-13 15:07:25,40.69,40.69,40.69,17.97,896627,33,19983,-76
2020-06-13 15:08:16,39.46,39.46,39.46,19.03,894105,33,19932,-77
2020-06-13 15:09:07,39.18,39.18,39.18,19.61,895124,33,19951,-76
2020-06-13 15:09:57,38.70,38.70,38.70,19.19,897236,33,20030,-75
2020-06-13 15:10:48,37.78,37.78,37.78,20.30,896162,33,19931,-76
2020-06-13 15:11:39,37.88,37.88,37.88,20.50,895051,33,19955,-77
2020-06-13 15:12:30,36.68,36.68,36.68,22.37,897595,33,19947,-76
2020-06-13 15:13:21,35.89,35.89,35.89,22.68,896024,33,19940,-76
2020-06-13 15:14:12,36.76,36.76,36.76,23.00,895422,33,20318,-76
2020-06-13 15:15:03,36.89,36.89,36.89,22.18,891325,33,20082,-76
2020-06-13 15:15:53,35.83,35.83,35.83,22.54,892430,33,19971,-76
2020-06-13 15:16:44,36.37,36.37,36.37,23.71,891472,33,20009,-75
2020-06-13 15:17:34,36.24,36.24,36.24,23.34,896564,33,19966,-76
2020-06-13 15:18:25,35.16,35.16,35.16,23.56,899292,33,19958,-75
2020-06-13 15:19:16,36.07,36.07,36.07,21.55,901477,33,19950,-76
2020-06-13 15:20:06,36.47,36.47,36.47,22.22,901305,33,19946,-76
2020-06-13 15:20:57,36.85,36.85,36.85,22.31,896020,33,19944,-76
2020-06-13 15:21:48,36.71,36.71,36.71,21.36,895390,33,19979,-76
2020-06-13 15:22:38,35.87,35.87,35.87,22.58,894581,33,19978,-75
2020-06-13 15:23:29,35.25,35.25,35.25,23.39,899477,33,19966,-76
2020-06-13 15:24:19,36.19,36.19,36.19,22.39,899224,33,19977,-76
2020-06-13 15:25:10,33.66,33.66,33.66,25.41,901446,33,20009,-76
2020-06-13 15:26:00,33.64,33.64,33.64,25.34,901695,33,19935,-75
2020-06-13 15:26:51,33.48,33.48,33.48,25.71,901621,33,20372,-75
2020-06-13 15:27:43,31.93,31.93,31.93,28.00,901473,33,19965,-75
2020-06-13 15:28:33,30.64,30.64,30.64,30.97,901783,33,19932,-76
2020-06-13 15:29:24,29.91,29.91,29.91,32.11,901155,33,19931,-76
2020-06-13 15:30:14,29.69,29.69,29.69,32.84,901550,33,20029,-75
2020-06-13 15:31:05,29.52,29.52,29.52,32.76,902535,32,19951,-75
2020-06-13 15:31:56,29.18,29.18,29.18,33.36,898406,33,20023,-75
2020-06-13 15:32:46,28.84,28.84,28.84,34.35,895017,33,19932,-75
2020-06-13 15:33:37,28.26,28.26,28.26,36.74,894054,33,19990,-75
2020-06-13 15:34:27,27.64,27.64,27.64,39.45,899503,33,19950,-75
2020-06-13 15:35:18,27.65,27.65,27.65,37.69,902592,32,19943,-76
2020-06-13 15:36:08,27.90,27.90,27.90,37.29,901400,32,19939,-76
2020-06-13 15:36:59,27.18,27.18,27.18,39.19,901145,33,20326,-76
2020-06-13 15:37:50,27.28,27.28,27.28,39.74,902496,32,20297,-75
2020-06-13 15:38:40,28.22,28.22,28.22,38.32,901657,33,19945,-76
2020-06-13 15:39:31,28.51,28.51,28.51,38.20,898267,33,19935,-75
2020-06-13 15:40:21,28.54,28.54,28.54,37.54,898457,33,19995,-75
2020-06-13 15:41:12,28.62,28.62,28.62,36.95,899334,33,19943,-76
2020-06-13 15:42:03,28.37,28.37,28.37,38.57,901081,32,19985,-75
2020-06-13 15:42:53,27.67,27.67,27.67,40.90,898373,33,20323,-75
2020-06-13 15:43:44,27.93,27.93,27.93,38.99,898410,33,19932,-76
2020-06-13 15:44:34,27.76,27.76,27.76,39.62,895283,33,19932,-76
2020-06-13 15:45:25,27.60,27.60,27.60,38.70,896352,33,20015,-74
2020-06-13 15:46:16,27.41,27.41,27.41,39.50,900602,32,20287,-76
2020-06-13 15:47:07,27.35,27.35,27.35,39.80,901417,33,20002,-74
2020-06-13 15:47:57,27.45,27.45,27.45,39.52,901474,33,19986,-76
2020-06-13 15:48:48,27.25,27.25,27.25,40.46,901114,33,20334,-75
2020-06-13 15:49:39,27.30,27.30,27.30,40.02,898359,32,19935,-75
2020-06-13 15:50:30,27.06,27.06,27.06,40.58,893491,33,19932,-76
2020-06-13 15:51:21,26.57,26.57,26.57,40.97,890665,33,20217,-75
2020-06-13 15:52:11,26.67,26.67,26.67,40.99,895059,33,20010,-75
2020-06-13 15:53:02,26.33,26.33,26.33,42.20,901136,32,20322,-75
2020-06-13 15:53:52,26.37,26.37,26.37,41.67,904689,32,20345,-76
2020-06-13 15:54:44,26.22,26.22,26.22,41.02,898923,33,19982,-74
2020-06-13 15:55:35,26.39,26.39,26.39,40.54,900824,32,19927,-76
2020-06-13 15:56:26,26.58,26.58,26.58,40.08,900192,32,19973,-76
2020-06-13 15:57:17,26.56,26.56,26.56,40.06,898823,33,19963,-75
2020-06-13 15:58:08,26.35,26.35,26.35,40.82,900100,32,19940,-76
2020-06-13 15:58:58,26.37,26.37,26.37,39.93,899543,33,19982,-75
2020-06-13 15:59:49,26.34,26.34,26.34,40.51,895501,33,19943,-75
2020-06-13 16:00:39,26.56,26.56,26.56,39.90,893650,33,19948,-75
2020-06-13 16:01:31,26.54,26.54,26.54,39.78,898148,32,19955,-76
2020-06-13 16:02:21,26.54,26.54,26.54,39.78,896860,33,19978,-75
2020-06-13 16:03:12,26.40,26.40,26.40,41.09,898446,33,20010,-75
2020-06-13 16:04:02,26.58,26.58,26.58,39.78,900203,32,19932,-76
2020-06-13 16:04:53,26.52,26.52,26.52,39.53,902299,32,20261,-75
2020-06-13 16:05:44,26.45,26.45,26.45,40.18,902025,32,20385,-74
2020-06-13 16:06:34,26.72,26.72,26.72,39.27,902059,32,19953,-75
2020-06-13 16:07:25,26.63,26.63,26.63,39.15,903170,32,19985,-76
2020-06-13 16:08:15,26.85,26.85,26.85,38.82,904124,32,19965,-75
2020-06-13 16:09:06,26.63,26.63,26.63,39.02,901866,32,20406,-76
2020-06-13 16:09:56,26.75,26.75,26.75,38.77,898951,33,19988,-75
2020-06-13 16:10:47,26.72,26.72,26.72,39.18,899071,33,19969,-75
2020-06-13 16:11:38,26.66,26.66,26.66,38.53,898959,33,20023,-75
2020-06-13 16:12:29,26.51,26.51,26.51,38.77,895654,33,20026,-75
2020-06-13 16:13:19,26.65,26.65,26.65,38.92,896394,33,19944,-74
2020-06-13 16:14:10,26.18,26.18,26.18,39.70,896936,33,19935,-75
2020-06-13 16:15:00,26.25,26.25,26.25,39.62,896422,33,20327,-75
2020-06-13 16:15:51,26.16,26.16,26.16,40.27,893889,33,20330,-75
2020-06-13 16:16:42,26.05,26.05,26.05,40.49,897009,33,19949,-76
2020-06-13 16:17:32,26.15,26.15,26.15,39.72,894573,33,20302,-75
2020-06-13 16:18:23,26.09,26.09,26.09,40.14,898869,33,19995,-75
2020-06-13 16:19:13,26.06,26.06,26.06,39.93,896939,33,19944,-75
2020-06-13 16:20:04,25.96,25.96,25.96,40.58,899749,33,19970,-75
2020-06-13 16:20:55,26.01,26.01,26.01,40.00,899846,32,19990,-76
2020-06-13 16:21:45,25.83,25.83,25.83,40.21,898538,33,19931,-75
2020-06-13 16:22:36,25.81,25.81,25.81,40.12,900034,32,19932,-75
2020-06-13 16:23:26,25.67,25.67,25.67,40.63,899608,33,19939,-73
2020-06-13 16:24:17,25.67,25.67,25.67,40.73,901666,33,19972,-75
2020-06-13 16:25:08,25.46,25.46,25.46,41.54,902926,32,19973,-75
2020-06-13 16:25:59,25.53,25.53,25.53,39.98,903915,32,19964,-75
2020-06-13 16:26:49,25.48,25.48,25.48,41.22,899629,33,19961,-75
2020-06-13 16:27:40,25.55,25.55,25.55,40.30,898517,33,19928,-75
2020-06-13 16:28:30,25.46,25.46,25.46,40.23,895356,33,19952,-75
2020-06-13 16:29:21,25.35,25.35,25.35,40.50,896463,33,19979,-75
2020-06-13 16:30:11,25.39,25.39,25.39,40.21,896891,33,19931,-75
2020-06-13 16:31:02,25.40,25.40,25.40,39.82,892678,33,19932,-75
2020-06-13 16:31:53,25.32,25.32,25.32,40.30,891797,33,19942,-75
2020-06-13 16:32:43,25.36,25.36,25.36,40.00,893848,33,19955,-75
2020-06-13 16:33:34,25.28,25.28,25.28,40.29,894391,33,19964,-75
2020-06-13 16:34:24,25.34,25.34,25.34,39.95,892694,33,20315,-75
2020-06-13 16:35:15,25.26,25.26,25.26,40.05,894973,33,19971,-75
2020-06-13 16:36:07,25.11,25.11,25.11,40.55,895089,33,19936,-75
2020-06-13 16:36:57,25.11,25.11,25.11,40.24,898832,33,19989,-75
2020-06-13 16:37:48,25.13,25.13,25.13,40.51,894922,33,19940,-75
2020-06-13 16:38:38,25.12,25.12,25.12,40.33,898407,33,20312,-75
2020-06-13 16:39:29,25.17,25.17,25.17,40.49,900996,32,19983,-75
2020-06-13 16:40:20,25.15,25.15,25.15,41.16,904061,32,20007,-75
2020-06-13 16:41:10,25.16,25.16,25.16,41.05,901955,32,19946,-75
2020-06-13 16:42:01,25.08,25.08,25.08,41.16,898849,33,19931,-75
2020-06-13 16:42:51,25.31,25.31,25.31,41.13,899947,32,20303,-75
2020-06-13 16:43:42,25.16,25.16,25.16,42.30,902790,32,20361,-75
2020-06-13 16:44:33,25.76,25.76,25.76,41.08,901765,32,19978,-75
2020-06-13 16:45:24,26.61,26.61,26.61,39.30,898807,33,19947,-75
2020-06-13 16:46:14,27.82,27.82,27.82,37.50,900099,32,19962,-75
2020-06-13 16:47:05,29.14,29.14,29.14,34.21,902045,32,19998,-75
2020-06-13 16:47:55,30.45,30.45,30.45,31.41,902128,32,19991,-76
2020-06-13 16:48:46,31.66,31.66,31.66,29.33,901810,32,19943,-75
2020-06-13 16:49:37,32.57,32.57,32.57,27.84,901989,32,19945,-76
2020-06-13 16:50:27,33.67,33.67,33.67,26.22,899826,32,19935,-76
2020-06-13 16:51:19,34.34,34.34,34.34,26.96,900737,32,20311,-76
2020-06-13 16:52:09,35.34,35.34,35.34,24.08,899461,33,19957,-75
2020-06-13 16:53:00,35.38,35.38,35.38,23.44,896381,33,19949,-74
2020-06-13 16:53:51,35.54,35.54,35.54,22.92,896742,33,20338,-75
2020-06-13 16:54:41,36.43,36.43,36.43,22.00,899892,32,20301,-75
2020-06-13 16:55:32,36.73,36.73,36.73,21.21,900692,32,20295,-75
2020-06-13 16:56:22,36.70,36.70,36.70,21.18,898716,33,19941,-76
2020-06-13 16:57:13,36.60,36.60,36.60,21.09,895744,33,20427,-74
2020-06-13 16:58:04,37.21,37.21,37.21,20.54,896800,33,20032,-75
2020-06-13 16:58:55,35.97,35.97,35.97,21.65,899787,32,20357,-76
2020-06-13 16:59:47,35.33,35.33,35.33,22.58,895336,33,19978,-75
2020-06-13 17:00:37,35.50,35.50,35.50,22.81,895758,33,20430,-75
2020-06-13 17:01:28,36.15,36.15,36.15,21.76,896745,33,19963,-76
2020-06-13 17:02:19,37.11,37.11,37.11,20.61,898662,33,19987,-75
2020-06-13 17:03:09,37.38,37.38,37.38,20.62,896616,33,19950,-75
2020-06-13 17:04:01,38.29,38.29,38.29,19.75,895340,33,19932,-74
2020-06-13 17:04:51,38.45,38.45,38.45,20.21,895247,33,19932,-75
2020-06-13 17:05:42,36.96,36.96,36.96,21.62,893756,33,19932,-76
2020-06-13 17:06:33,36.29,36.29,36.29,21.71,895081,33,19942,-76
2020-06-13 17:07:23,35.15,35.15,35.15,23.65,892552,33,20039,-76
2020-06-13 17:08:14,34.94,34.94,34.94,23.95,893829,33,19999,-75
2020-06-13 17:09:04,34.00,34.00,34.00,24.41,894638,33,20405,-76
2020-06-13 17:09:55,34.03,34.03,34.03,25.51,898359,33,19953,-76
2020-06-13 17:10:45,33.39,33.39,33.39,25.91,899848,32,19978,-75
2020-06-13 17:11:36,32.27,32.27,32.27,26.27,900842,32,19988,-76
2020-06-13 17:12:27,31.40,31.40,31.40,28.90,901438,32,19995,-75
2020-06-13 17:13:17,30.50,30.50,30.50,29.75,901680,32,20049,-75
2020-06-13 17:14:08,29.74,29.74,29.74,30.63,897768,33,20318,-75
2020-06-13 17:14:58,29.44,29.44,29.44,31.34,898505,33,20346,-75
2020-06-13 17:15:49,29.71,29.71,29.71,31.19,893638,33,19932,-75
2020-06-13 17:16:40,29.66,29.66,29.66,31.63,895758,33,20328,-76
2020-06-13 17:17:30,29.36,29.36,29.36,33.82,891731,33,19970,-76
2020-06-13 17:18:21,29.35,29.35,29.35,35.20,895638,33,19952,-76
2020-06-13 17:19:11,29.24,29.24,29.24,35.03,896536,33,19932,-75
2020-06-13 17:20:02,28.22,28.22,28.22,38.58,899431,33,20006,-75
2020-06-13 17:20:52,28.71,28.71,28.71,36.48,898233,33,19928,-75
2020-06-13 17:21:43,28.72,28.72,28.72,37.01,898727,33,19942,-75
2020-06-13 17:22:34,28.45,28.45,28.45,37.88,899334,33,20243,-75
2020-06-13 17:23:24,28.44,28.44,28.44,37.19,897590,32,19927,-75
2020-06-13 17:24:15,28.24,28.24,28.24,37.71,893595,33,20370,-75
2020-06-13 17:25:05,27.99,27.99,27.99,38.23,893476,33,19995,-75
2020-06-13 17:25:57,27.33,27.33,27.33,39.39,896667,33,19931,-75
2020-06-13 17:26:48,27.40,27.40,27.40,39.43,895746,33,19935,-74
2020-06-13 17:27:39,27.41,27.41,27.41,40.31,896875,33,20450,-74
2020-06-13 17:28:30,27.42,27.42,27.42,39.48,898655,33,19932,-75
2020-06-13 17:29:20,27.59,27.59,27.59,39.83,896887,33,20310,-75
2020-06-13 17:30:11,26.81,26.81,26.81,41.34,895746,33,19950,-75
2020-06-13 17:31:02,26.86,26.86,26.86,41.48,893201,33,19952,-74
2020-06-13 17:31:53,26.66,26.66,26.66,41.48,896876,33,19932,-75
2020-06-13 17:32:43,26.70,26.70,26.70,41.46,896589,33,19943,-75
2020-06-13 17:33:34,26.56,26.56,26.56,42.82,895679,33,19936,-75
2020-06-13 17:34:26,26.80,26.80,26.80,41.51,893666,33,20326,-75
2020-06-13 17:35:17,26.71,26.71,26.71,40.86,896495,33,19969,-75
2020-06-13 17:36:08,26.75,26.75,26.75,41.15,899488,33,19957,-75
2020-06-13 17:36:59,26.69,26.69,26.69,41.47,901732,32,19958,-75
2020-06-13 17:37:49,26.53,26.53,26.53,41.35,901818,32,19939,-75
2020-06-13 17:38:40,26.56,26.56,26.56,42.07,900860,32,19931,-74
2020-06-13 17:39:31,26.44,26.44,26.44,41.53,898368,33,20433,-74
2020-06-13 17:40:22,26.58,26.58,26.58,41.80,895727,33,19932,-74
2020-06-13 17:41:13,26.80,26.80,26.80,42.17,893307,33,19952,-75
2020-06-13 17:42:04,26.99,26.99,26.99,42.07,893771,33,19943,-74
2020-06-13 17:42:54,27.04,27.04,27.04,40.80,896596,33,19936,-74
2020-06-13 17:43:45,27.26,27.26,27.26,40.13,893716,33,19932,-75
2020-06-13 17:44:36,27.11,27.11,27.11,40.16,895811,33,19986,-75
2020-06-13 17:45:26,26.66,26.66,26.66,40.75,894721,33,19992,-75
2020-06-13 17:46:17,26.74,26.74,26.74,41.63,898638,33,19950,-74
2020-06-13 17:47:07,26.69,26.69,26.69,41.74,898476,33,20225,-74
2020-06-13 17:47:58,26.80,26.80,26.80,40.87,892113,33,19936,-75
2020-06-13 17:48:49,26.58,26.58,26.58,42.06,892441,33,19955,-74
2020-06-13 17:49:39,26.47,26.47,26.47,42.33,894948,33,19951,-75
2020-06-13 17:50:30,26.40,26.40,26.40,43.19,895383,33,20011,-75
2020-06-13 17:51:21,26.43,26.43,26.43,42.28,896718,33,20337,-75
2020-06-13 17:52:12,26.55,26.55,26.55,42.12,893601,33,19982,-75
2020-06-13 17:53:02,26.49,26.49,26.49,41.40,892426,33,20042,-75
2020-06-13 17:53:53,26.45,26.45,26.45,42.75,893514,33,19939,-75
2020-06-13 17:54:44,26.32,26.32,26.32,43.45,893709,33,19979,-74
2020-06-13 17:55:34,25.95,25.95,25.95,43.44,896788,33,19932,-74
2020-06-13 17:56:27,26.00,26.00,26.00,43.14,899813,32,19927,-75
2020-06-13 17:57:18,25.94,25.94,25.94,43.48,901679,32,20387,-75
2020-06-13 17:58:11,25.99,25.99,25.99,43.62,901280,32,20277,-74
2020-06-13 17:59:02,26.00,26.00,26.00,43.15,897003,32,19932,-74
2020-06-13 17:59:52,25.94,25.94,25.94,43.94,898305,33,20325,-75
2020-06-13 18:00:43,25.78,25.78,25.78,44.43,893515,33,20016,-74
2020-06-13 18:01:34,25.90,25.90,25.90,44.25,892610,33,19932,-74
2020-06-13 18:02:24,25.78,25.78,25.78,43.94,893714,33,20362,-75
2020-06-13 18:03:15,25.70,25.70,25.70,43.87,890422,33,20323,-74
2020-06-13 18:04:05,25.62,25.62,25.62,43.72,890517,33,19943,-74
2020-06-13 18:04:56,25.48,25.48,25.48,44.27,891215,33,19940,-74
2020-06-13 18:05:47,25.55,25.55,25.55,45.10,896733,33,19931,-74
2020-06-13 18:06:38,25.31,25.31,25.31,44.73,899610,32,19995,-74
2020-06-13 18:07:28,25.30,25.30,25.30,44.50,898504,33,19931,-74
2020-06-13 18:08:19,25.21,25.21,25.21,44.85,898259,33,20330,-74
2020-06-13 18:09:09,25.15,25.15,25.15,45.06,899575,32,20278,-74
2020-06-13 18:10:00,25.09,25.09,25.09,45.62,901745,32,19931,-74
2020-06-13 18:10:51,25.05,25.05,25.05,45.74,900325,33,20010,-74
2020-06-13 18:11:41,25.02,25.02,25.02,47.36,898594,32,19942,-74
2020-06-13 18:12:32,25.01,25.01,25.01,45.63,895623,33,19935,-74
2020-06-13 18:13:32,24.96,24.96,24.96,45.61,896428,33,19965,-74
2020-06-13 18:14:29,24.86,24.86,24.86,46.64,895228,33,19947,-74
2020-06-13 18:15:20,24.94,24.94,24.94,46.46,894821,33,19943,-74
2020-06-13 18:16:11,24.91,24.91,24.91,46.82,897401,33,19943,-74
2020-06-13 18:17:02,24.84,24.84,24.84,47.00,898661,33,19950,-74
2020-06-13 18:17:52,24.85,24.85,24.85,47.10,898581,33,20018,-74
2020-06-13 18:18:43,24.78,24.78,24.78,48.00,895666,33,19946,-74
2020-06-13 18:19:34,24.75,24.75,24.75,47.80,896670,33,20301,-73
2020-06-13 18:20:24,24.79,24.79,24.79,47.77,898639,33,19970,-74
2020-06-13 18:21:15,24.80,24.80,24.80,47.79,901513,32,19946,-75
2020-06-13 18:22:06,24.76,24.76,24.76,48.54,898271,32,19942,-74
2020-06-13 18:22:57,24.70,24.70,24.70,48.61,894318,33,19950,-74
2020-06-13 18:23:48,24.70,24.70,24.70,48.56,893397,33,19936,-74
2020-06-13 18:24:38,24.67,24.67,24.67,49.33,893782,33,19932,-74
2020-06-13 18:25:29,24.76,24.76,24.76,49.03,893622,33,19963,-74
2020-06-13 18:26:20,24.63,24.63,24.63,49.74,896431,33,20007,-74
2020-06-13 18:27:10,24.65,24.65,24.65,48.64,898565,33,20338,-74
2020-06-13 18:28:02,24.68,24.68,24.68,48.63,901507,32,19999,-74
2020-06-13 18:28:53,24.67,24.67,24.67,48.55,901703,32,20319,-74
2020-06-13 18:29:43,24.59,24.59,24.59,49.27,900647,32,19931,-74
2020-06-13 18:30:34,24.57,24.57,24.57,49.09,898730,33,20282,-74
2020-06-13 18:31:24,24.51,24.51,24.51,49.33,901613,32,19954,-74
2020-06-13 18:32:15,24.59,24.59,24.59,49.24,901667,32,19945,-74
2020-06-13 18:33:05,24.48,24.48,24.48,50.13,897372,33,20386,-74
2020-06-13 18:33:56,24.47,24.47,24.47,50.12,898279,33,19943,-74
2020-06-13 18:34:47,24.40,24.40,24.40,49.32,893424,33,20346,-74
2020-06-13 18:35:37,24.27,24.27,24.27,50.25,895377,33,19966,-74
2020-06-13 18:36:29,24.39,24.39,24.39,49.18,894609,33,20047,-74
2020-06-13 18:37:19,24.49,24.49,24.49,48.87,895059,33,19944,-74
2020-06-13 18:38:10,24.52,24.52,24.52,48.93,895429,33,20282,-74
2020-06-13 18:39:00,24.52,24.52,24.52,49.11,895156,33,19947,-74
2020-06-13 18:39:51,24.53,24.53,24.53,48.99,896636,33,19947,-74
2020-06-13 18:40:42,24.54,24.54,24.54,48.83,895236,33,19931,-74
2020-06-13 18:41:32,24.54,24.54,24.54,49.41,896548,33,19932,-74
2020-06-13 18:42:23,24.48,24.48,24.48,49.35,896377,33,19932,-74
2020-06-13 18:43:13,24.44,24.44,24.44,49.10,898363,33,20343,-74
2020-06-13 18:44:05,24.44,24.44,24.44,49.38,899352,33,19963,-74
2020-06-13 18:44:56,24.36,24.36,24.36,49.99,898471,33,19974,-74
2020-06-13 18:45:46,24.26,24.26,24.26,50.20,890983,33,19944,-74
2020-06-13 18:46:37,24.23,24.23,24.23,50.66,893472,33,19948,-74
2020-06-13 18:47:29,24.27,24.27,24.27,50.37,893448,33,19935,-74
2020-06-13 18:48:19,24.15,24.15,24.15,51.65,889368,33,19936,-74
2020-06-13 18:49:10,24.16,24.16,24.16,51.52,891581,33,20379,-74
2020-06-13 18:50:20,24.12,24.12,24.12,51.42,896744,33,19944,-74
2020-06-13 18:51:11,24.15,24.15,24.15,51.00,901672,33,19935,-74
2020-06-13 18:52:02,24.12,24.12,24.12,51.02,898199,33,19935,-74
2020-06-13 18:52:53,24.02,24.02,24.02,51.18,895463,33,19962,-74
2020-06-13 18:53:43,23.85,23.85,23.85,52.44,896680,33,20263,-74
2020-06-13 18:54:34,23.81,23.81,23.81,51.79,899700,33,19942,-74
2020-06-13 18:55:25,23.79,23.79,23.79,51.53,900590,33,19932,-74
2020-06-13 18:56:16,23.77,23.77,23.77,51.78,901124,32,20271,-74
2020-06-13 18:57:08,23.58,23.58,23.58,53.26,901616,33,19969,-74
2020-06-13 18:57:58,23.56,23.56,23.56,52.26,897028,33,19970,-74
2020-06-13 18:58:49,23.50,23.50,23.50,52.84,897940,33,19974,-74
2020-06-13 18:59:40,23.43,23.43,23.43,53.45,893540,33,19970,-74
2020-06-13 19:00:32,23.40,23.40,23.40,53.53,892489,33,20013,-74
2020-06-13 19:01:23,23.38,23.38,23.38,53.03,890597,33,20361,-74
2020-06-13 19:02:14,23.38,23.38,23.38,52.91,893935,33,20333,-74
2020-06-13 19:03:05,23.35,23.35,23.35,53.27,896779,33,19944,-74
2020-06-13 19:03:55,23.33,23.33,23.33,53.43,898094,33,19928,-74
2020-06-13 19:04:46,23.32,23.32,23.32,53.79,898151,33,19927,-73
2020-06-13 19:05:37,23.25,23.25,23.25,53.97,899237,33,20316,-74
2020-06-13 19:06:27,23.18,23.18,23.18,54.12,900433,32,19950,-74
2020-06-13 19:07:19,23.15,23.15,23.15,54.10,898062,33,20030,-74
2020-06-13 19:08:09,23.10,23.10,23.10,54.85,896626,33,19935,-74
2020-06-13 19:09:00,23.10,23.10,23.10,54.66,898112,33,19953,-74
2020-06-13 19:09:50,22.96,22.96,22.96,55.67,896539,33,20267,-74
2020-06-13 19:10:41,22.96,22.96,22.96,54.91,898174,33,19936,-73
2020-06-13 19:11:32,22.93,22.93,22.93,55.46,898463,33,19944,-73
2020-06-13 19:12:23,22.83,22.83,22.83,55.94,897440,33,19935,-74
2020-06-13 19:13:13,22.77,22.77,22.77,56.24,899548,33,19962,-74
2020-06-13 19:14:04,22.73,22.73,22.73,56.68,901671,33,19941,-74
2020-06-13 19:14:55,22.81,22.81,22.81,54.84,895408,33,19936,-73
2020-06-13 19:15:45,22.81,22.81,22.81,55.29,895377,33,19932,-74
2020-06-13 19:16:36,22.72,22.72,22.72,56.01,894990,33,19932,-73
2020-06-13 19:17:27,22.69,22.69,22.69,55.76,895993,33,20040,-74
2020-06-13 19:18:18,22.69,22.69,22.69,55.47,896528,33,19967,-74
2020-06-13 19:19:09,22.66,22.66,22.66,55.49,895114,33,19974,-74
2020-06-13 19:20:00,22.60,22.60,22.60,55.96,893472,33,19932,-74
2020-06-13 19:20:51,22.52,22.52,22.52,57.05,892381,33,19936,-74
2020-06-13 19:21:42,22.56,22.56,22.56,55.91,894334,33,19947,-74
2020-06-13 19:22:33,22.55,22.55,22.55,56.27,895977,33,19987,-74
2020-06-13 19:23:23,22.42,22.42,22.42,57.10,898466,33,20375,-74
2020-06-13 19:24:14,22.33,22.33,22.33,57.42,896303,33,19940,-74
2020-06-13 19:25:04,22.38,22.38,22.38,56.75,898454,33,20340,-74
2020-06-13 19:25:55,22.33,22.33,22.33,57.29,898863,33,20030,-74
2020-06-13 19:26:46,22.23,22.23,22.23,57.62,895784,33,19963,-74
2020-06-13 19:27:37,22.18,22.18,22.18,58.33,894046,33,19963,-74
2020-06-13 19:28:28,22.15,22.15,22.15,57.72,895683,33,20362,-74
2020-06-13 19:29:18,22.07,22.07,22.07,58.45,898292,32,19947,-74
2020-06-13 19:30:09,22.03,22.03,22.03,57.91,901357,32,19970,-74
2020-06-13 19:30:59,22.01,22.01,22.01,58.50,901953,32,19947,-74
2020-06-13 19:31:50,22.02,22.02,22.02,58.01,901824,32,19946,-74
2020-06-13 19:32:41,21.98,21.98,21.98,58.48,897845,33,20008,-73
2020-06-13 19:33:32,21.96,21.96,21.96,58.43,895702,33,20007,-74
2020-06-13 19:34:22,22.01,22.01,22.01,58.11,897212,33,19931,-74
2020-06-13 19:35:13,21.95,21.95,21.95,58.48,896938,33,19986,-74
2020-06-13 19:36:05,21.91,21.91,21.91,58.82,899258,33,20017,-74
2020-06-13 19:36:56,21.86,21.86,21.86,59.09,899670,33,19986,-74
2020-06-13 19:37:47,21.79,21.79,21.79,59.67,902196,32,20294,-74
2020-06-13 19:38:38,21.77,21.77,21.77,59.47,902134,32,19935,-74
2020-06-13 19:39:28,21.79,21.79,21.79,59.22,897355,33,19928,-74
2020-06-13 19:40:19,21.77,21.77,21.77,59.34,896875,33,19943,-74
2020-06-13 19:41:10,21.77,21.77,21.77,59.49,897103,33,19981,-74
2020-06-13 19:42:01,21.68,21.68,21.68,59.88,898988,33,19961,-74
2020-06-13 19:42:52,21.65,21.65,21.65,59.73,899743,33,20302,-74
2020-06-13 19:43:44,21.61,21.61,21.61,60.28,901185,32,20392,-74
2020-06-13 19:44:34,21.58,21.58,21.58,60.08,902145,32,19950,-74
2020-06-13 19:45:26,21.52,21.52,21.52,60.30,902100,32,20285,-74
2020-06-13 19:46:16,21.46,21.46,21.46,60.76,900982,32,20301,-74
2020-06-13 19:47:07,21.46,21.46,21.46,60.71,901933,32,19949,-74
2020-06-13 19:47:57,21.43,21.43,21.43,60.48,902100,32,20265,-74
2020-06-13 19:48:48,21.45,21.45,21.45,60.36,897820,32,19979,-74
2020-06-13 19:49:39,21.54,21.54,21.54,60.20,895935,33,19955,-74
2020-06-13 19:50:30,21.50,21.50,21.50,60.09,893941,33,19932,-74
2020-06-13 19:51:21,21.47,21.47,21.47,60.99,893971,33,19932,-74
2020-06-13 19:52:12,21.44,21.44,21.44,60.48,898344,32,20007,-73
2020-06-13 19:53:02,21.43,21.43,21.43,60.37,896969,33,19932,-74
2020-06-13 19:53:53,21.47,21.47,21.47,59.38,896038,33,20384,-74
2020-06-13 19:54:43,21.52,21.52,21.52,58.75,900947,32,19939,-73
2020-06-13 19:55:34,21.52,21.52,21.52,59.35,905163,32,19949,-74
2020-06-13 19:56:25,21.44,21.44,21.44,59.89,898985,33,19935,-74
2020-06-13 19:57:16,21.41,21.41,21.41,59.83,895875,33,19973,-73
2020-06-13 19:58:07,21.52,21.52,21.52,59.08,896800,33,20380,-73
2020-06-13 19:58:57,21.39,21.39,21.39,60.20,896797,33,19947,-74
2020-06-13 19:59:48,21.34,21.34,21.34,59.94,896584,33,19999,-73
2020-06-13 20:00:38,21.37,21.37,21.37,59.67,899056,33,19931,-74
2020-06-13 20:01:29,21.29,21.29,21.29,59.92,901273,32,19936,-74
2020-06-13 20:02:20,21.28,21.28,21.28,59.97,902154,32,19947,-74
2020-06-13 20:03:10,21.23,21.23,21.23,60.10,898967,33,19938,-73
2020-06-13 20:04:01,21.21,21.21,21.21,60.36,896974,33,19978,-73
2020-06-13 20:04:51,21.15,21.15,21.15,60.39,896535,33,19928,-74
2020-06-13 20:05:42,21.15,21.15,21.15,60.61,897067,33,19979,-74
2020-06-13 20:06:33,21.07,21.07,21.07,60.11,896755,33,19949,-74
2020-06-13 20:07:24,21.05,21.05,21.05,60.36,893616,33,19932,-73
2020-06-13 20:08:14,20.97,20.97,20.97,60.05,895812,33,19943,-73
2020-06-13 20:09:05,20.92,20.92,20.92,59.87,897719,33,19931,-73
2020-06-13 20:09:55,20.87,20.87,20.87,60.32,899946,32,19931,-73
2020-06-13 20:10:46,20.91,20.91,20.91,60.17,898900,33,19983,-73
2020-06-13 20:11:37,20.83,20.83,20.83,60.75,902058,32,19954,-73
2020-06-13 20:12:27,20.79,20.79,20.79,60.16,903195,32,19954,-74
2020-06-13 20:13:18,20.77,20.77,20.77,60.20,902001,32,19975,-73
2020-06-13 20:14:08,20.70,20.70,20.70,60.46,895867,33,19947,-73
2020-06-13 20:14:59,20.72,20.72,20.72,60.19,896850,33,19943,-73
2020-06-13 20:15:49,20.69,20.69,20.69,60.30,899840,33,19932,-73
2020-06-13 20:16:41,20.62,20.62,20.62,60.93,902032,32,20259,-73
2020-06-13 20:17:32,20.57,20.57,20.57,60.78,899059,33,20273,-73
2020-06-13 20:18:22,20.56,20.56,20.56,60.67,900244,32,19962,-73
2020-06-13 20:19:13,20.55,20.55,20.55,60.03,901670,32,20400,-73
2020-06-13 20:20:04,20.55,20.55,20.55,60.21,899972,32,19935,-73
2020-06-13 20:20:54,20.54,20.54,20.54,60.06,895758,33,19935,-73
2020-06-13 20:21:45,20.51,20.51,20.51,60.15,893995,33,20267,-73
2020-06-13 20:22:36,20.47,20.47,20.47,60.17,898195,32,19968,-73
2020-06-13 20:23:27,20.48,20.48,20.48,60.07,900019,32,19931,-73
2020-06-13 20:24:17,20.43,20.43,20.43,60.45,900869,32,20375,-73
2020-06-13 20:25:08,20.44,20.44,20.44,60.76,899988,32,20331,-73
2020-06-13 20:25:59,20.41,20.41,20.41,60.46,900041,32,20266,-73
2020-06-13 20:26:50,20.38,20.38,20.38,59.85,898793,33,19931,-73
2020-06-13 20:27:41,20.30,20.30,20.30,61.15,899907,33,19946,-73
2020-06-13 20:28:31,20.27,20.27,20.27,59.73,895831,33,19932,-73
2020-06-13 20:29:22,20.22,20.22,20.22,59.86,896828,33,20339,-73
2020-06-13 20:30:12,20.14,20.14,20.14,60.67,896813,33,19932,-73
2020-06-13 20:31:05,20.16,20.16,20.16,59.51,895450,33,19940,-73
2020-06-13 20:31:56,20.16,20.16,20.16,59.36,894181,33,19967,-73
2020-06-13 20:32:47,20.16,20.16,20.16,59.08,892264,33,19933,-73
2020-06-13 20:33:38,20.13,20.13,20.13,58.63,890906,33,19974,-73
2020-06-13 20:34:29,20.21,20.21,20.21,58.36,891714,33,19958,-73
2020-06-13 20:35:20,20.21,20.21,20.21,58.04,898170,32,20315,-73
2020-06-13 20:36:12,20.14,20.14,20.14,58.46,902797,32,19942,-73
2020-06-13 20:37:02,20.11,20.11,20.11,58.13,898188,33,19931,-73
2020-06-13 20:37:53,20.09,20.09,20.09,57.82,895405,33,19932,-73
2020-06-13 20:38:44,20.06,20.06,20.06,58.02,898037,32,19950,-73
2020-06-13 20:39:34,20.02,20.02,20.02,57.98,902147,32,19931,-74
2020-06-13 20:40:25,20.04,20.04,20.04,57.86,902220,32,20258,-73
2020-06-13 20:41:16,19.96,19.96,19.96,58.45,898748,33,19931,-74
2020-06-13 20:42:07,19.93,19.93,19.93,58.30,898915,33,20228,-73
2020-06-13 20:42:57,19.95,19.95,19.95,57.68,901085,32,19969,-73
2020-06-13 20:43:48,19.97,19.97,19.97,57.47,903966,32,19946,-73
2020-06-13 20:44:38,19.94,19.94,19.94,57.50,896898,33,20303,-73
2020-06-13 20:45:29,19.86,19.86,19.86,58.32,895782,33,20255,-73
2020-06-13 20:46:20,19.89,19.89,19.89,58.08,896924,33,19974,-73
2020-06-13 20:47:11,19.89,19.89,19.89,57.73,894944,33,19936,-73
2020-06-13 20:48:02,19.96,19.96,19.96,57.19,895764,33,19939,-73
2020-06-13 20:48:53,19.92,19.92,19.92,57.16,898068,32,19935,-73
2020-06-13 20:49:44,19.89,19.89,19.89,57.54,903139,32,20006,-73
2020-06-13 20:50:35,19.89,19.89,19.89,57.88,903981,32,19930,-73
2020-06-13 20:51:26,19.84,19.84,19.84,58.44,902166,32,19994,-73
2020-06-13 20:52:16,19.81,19.81,19.81,58.20,901430,32,19935,-73
2020-06-13 20:53:07,19.80,19.80,19.80,58.02,901795,32,19946,-73
2020-06-13 20:53:57,19.82,19.82,19.82,58.39,899804,32,19990,-73
2020-06-13 20:54:48,19.77,19.77,19.77,58.57,898921,33,19947,-72
2020-06-13 20:55:39,19.79,19.79,19.79,58.08,896767,33,19986,-73
2020-06-13 20:56:30,19.79,19.79,19.79,58.45,898742,33,19943,-73
2020-06-13 20:57:20,19.77,19.77,19.77,58.48,895252,33,20024,-73
2020-06-13 20:58:11,19.75,19.75,19.75,58.44,896891,33,19988,-73
2020-06-13 20:59:01,19.72,19.72,19.72,58.70,899738,32,19936,-73
2020-06-13 20:59:52,19.70,19.70,19.70,58.53,898449,33,19954,-73
2020-06-13 21:00:44,19.71,19.71,19.71,58.71,899485,33,19955,-72
2020-06-13 21:01:35,19.74,19.74,19.74,58.77,898910,33,19935,-73
2020-06-13 21:02:32,19.72,19.72,19.72,58.39,900072,32,20377,-73
2020-06-13 21:03:23,19.67,19.67,19.67,58.64,900432,32,19963,-73
2020-06-13 21:04:14,19.64,19.64,19.64,58.38,898763,33,19990,-73
2020-06-13 21:05:05,19.64,19.64,19.64,58.24,899888,32,20361,-73
2020-06-13 21:05:56,19.62,19.62,19.62,58.34,899837,32,19932,-73
2020-06-13 21:06:48,19.64,19.64,19.64,58.02,898888,33,19999,-73
2020-06-13 21:07:39,19.60,19.60,19.60,58.25,899689,33,19983,-73
2020-06-13 21:08:29,19.57,19.57,19.57,58.89,896941,33,19946,-73
2020-06-13 21:09:20,19.54,19.54,19.54,58.92,895575,33,19935,-73
2020-06-13 21:10:10,19.48,19.48,19.48,59.53,896837,33,20019,-73
2020-06-13 21:11:01,19.44,19.44,19.44,59.64,900980,32,19972,-73
2020-06-13 21:11:52,19.41,19.41,19.41,59.87,901944,32,19939,-73
2020-06-13 21:12:42,19.40,19.40,19.40,59.67,901876,32,19930,-73
2020-06-13 21:13:33,19.36,19.36,19.36,59.81,901939,32,20002,-73
2020-06-13 21:14:23,19.27,19.27,19.27,60.24,902104,32,19931,-73
2020-06-13 21:15:14,19.20,19.20,19.20,60.31,901791,32,20326,-73
2020-06-13 21:16:05,19.12,19.12,19.12,59.92,901756,32,19935,-73
2020-06-13 21:16:57,19.07,19.07,19.07,60.23,896786,33,19966,-73
2020-06-13 21:17:48,19.00,19.00,19.00,59.84,898868,33,19966,-73
2020-06-13 21:18:38,18.97,18.97,18.97,59.49,897938,32,20003,-73
2020-06-13 21:19:29,18.94,18.94,18.94,59.21,895603,33,19932,-73
2020-06-13 21:20:19,18.92,18.92,18.92,59.34,893603,33,19943,-73
2020-06-13 21:21:11,18.87,18.87,18.87,59.54,897863,32,19955,-73
2020-06-13 21:22:01,18.83,18.83,18.83,59.55,895376,33,19970,-73
2020-06-13 21:22:52,18.79,18.79,18.79,59.48,896759,33,19932,-73
2020-06-13 21:23:42,18.75,18.75,18.75,59.98,895629,33,20327,-73
2020-06-13 21:24:33,18.74,18.74,18.74,59.67,897879,32,19979,-73
2020-06-13 21:25:24,18.67,18.67,18.67,60.11,898666,33,19943,-73
2020-06-13 21:26:15,18.64,18.64,18.64,60.12,896679,33,19931,-73
2020-06-13 21:27:06,18.61,18.61,18.61,59.93,896511,33,19940,-73
2020-06-13 21:27:56,18.54,18.54,18.54,60.39,896788,33,19966,-73
2020-06-13 21:28:47,18.52,18.52,18.52,60.50,893667,33,19984,-73
2020-06-13 21:29:37,18.49,18.49,18.49,60.61,893649,33,20334,-73
2020-06-13 21:30:29,18.48,18.48,18.48,60.92,896701,33,19947,-73
2020-06-13 21:31:19,18.44,18.44,18.44,61.37,893582,33,19946,-73
2020-06-13 21:32:12,18.42,18.42,18.42,61.20,896401,33,19932,-73
2020-06-13 21:33:03,18.41,18.41,18.41,61.21,900068,32,19978,-73
2020-06-13 21:33:54,18.37,18.37,18.37,61.66,901624,32,19931,-73
2020-06-13 21:34:46,18.30,18.30,18.30,61.78,898231,33,19931,-73
2020-06-13 21:35:36,18.32,18.32,18.32,61.78,896641,33,20311,-73
2020-06-13 21:36:27,18.29,18.29,18.29,62.25,898309,33,20297,-73
2020-06-13 21:37:18,18.28,18.28,18.28,62.29,899841,32,20361,-73
2020-06-13 21:38:08,18.24,18.24,18.24,62.51,899743,33,19943,-73
2020-06-13 21:38:59,18.26,18.26,18.26,62.46,895539,33,19931,-73
2020-06-13 21:39:51,18.20,18.20,18.20,62.55,893649,33,20444,-73
2020-06-13 21:40:41,18.19,18.19,18.19,62.76,895051,33,19936,-73
2020-06-13 21:41:32,18.16,18.16,18.16,63.45,893643,33,19936,-72
2020-06-13 21:42:23,18.13,18.13,18.13,63.46,893729,33,19967,-74
2020-06-13 21:43:13,18.08,18.08,18.08,63.70,891700,33,20023,-73
2020-06-13 21:44:04,18.00,18.00,18.00,64.23,893429,33,19985,-73
2020-06-13 21:44:55,18.00,18.00,18.00,64.12,897538,32,20381,-73
2020-06-13 21:45:45,17.94,17.94,17.94,64.48,895550,33,20395,-73
2020-06-13 21:46:36,17.87,17.87,17.87,65.01,895554,33,20333,-73
2020-06-13 21:47:27,17.85,17.85,17.85,65.66,894855,33,19936,-73
2020-06-13 21:48:17,17.85,17.85,17.85,65.32,896448,33,20393,-73
2020-06-13 21:49:08,17.88,17.88,17.88,65.19,893557,33,20006,-73
2020-06-13 21:50:01,17.87,17.87,17.87,65.83,896663,33,19950,-73
2020-06-13 21:50:52,17.80,17.80,17.80,65.62,898292,33,19931,-73
2020-06-13 21:51:42,17.81,17.81,17.81,65.83,897945,33,19931,-73
2020-06-13 21:52:33,17.78,17.78,17.78,66.01,895485,33,19940,-73
2020-06-13 21:53:24,17.77,17.77,17.77,66.18,893288,33,19959,-73
2020-06-13 21:54:15,17.70,17.70,17.70,66.49,897857,32,19935,-72
2020-06-13 21:55:06,17.69,17.69,17.69,66.55,896613,33,19932,-72
2020-06-13 21:55:58,17.66,17.66,17.66,66.86,898592,33,19982,-73
2020-06-13 21:56:49,17.63,17.63,17.63,66.94,895527,33,19954,-72
2020-06-13 21:57:40,17.60,17.60,17.60,67.31,893890,33,19935,-73
2020-06-13 21:58:31,17.54,17.54,17.54,67.58,893661,33,20048,-73
2020-06-13 21:59:22,17.52,17.52,17.52,67.68,897935,32,19931,-72
2020-06-13 22:00:13,17.51,17.51,17.51,67.76,899321,33,20323,-73
2020-06-13 22:01:16,17.41,17.41,17.41,68.26,895547,33,19943,-73
2020-06-13 22:02:07,17.34,17.34,17.34,68.41,900910,32,19963,-73
2020-06-13 22:02:58,17.30,17.30,17.30,68.43,903903,32,20005,-73
2020-06-13 22:03:48,17.23,17.23,17.23,69.15,898553,33,19935,-73
2020-06-13 22:04:42,17.26,17.26,17.26,68.91,898153,33,20310,-73
2020-06-13 22:05:33,17.23,17.23,17.23,68.98,899897,32,20344,-72
2020-06-13 22:06:25,17.16,17.16,17.16,69.45,901833,32,19966,-73
2020-06-13 22:07:19,17.16,17.16,17.16,69.67,901825,32,19987,-73
2020-06-13 22:08:14,16.96,16.96,16.96,70.64,901206,32,19947,-72
2020-06-13 22:09:10,16.84,16.84,16.84,71.50,898381,33,19946,-72
2020-06-13 22:10:13,16.70,16.70,16.70,72.30,900423,33,19961,-73
2020-06-13 22:11:05,16.53,16.53,16.53,73.36,898408,33,19947,-72
2020-06-13 22:11:55,16.34,16.34,16.34,74.69,895599,33,20003,-73
2020-06-13 22:12:46,16.19,16.19,16.19,75.73,897757,32,19931,-73
2020-06-13 22:13:51,16.05,16.05,16.05,76.88,895106,33,19936,-73
2020-06-13 22:14:54,15.89,15.89,15.89,77.47,898060,33,20321,-73
2020-06-13 22:15:46,15.77,15.77,15.77,78.69,901546,32,19951,-73
2020-06-13 22:16:36,15.65,15.65,15.65,79.04,898503,33,20504,-73
2020-06-13 22:17:31,15.59,15.59,15.59,80.06,896544,33,19940,-73
2020-06-13 22:18:22,15.56,15.56,15.56,80.53,896740,33,20389,-73
2020-06-13 22:19:12,15.47,15.47,15.47,80.47,895345,33,19931,-73
2020-06-13 22:20:03,15.46,15.46,15.46,80.45,896748,33,20058,-73
2020-06-13 22:20:56,15.40,15.40,15.40,81.05,900735,32,19931,-73
2020-06-13 22:21:46,15.33,15.33,15.33,81.26,901757,32,19935,-73
2020-06-13 22:22:39,15.30,15.30,15.30,81.89,898674,33,20301,-73
2020-06-13 22:23:19,15.24,15.24,15.24,82.19,899725,32,20055,-73
2020-06-13 22:24:10,15.22,15.22,15.22,82.28,895779,33,19936,-73
2020-06-13 22:25:00,15.23,15.23,15.23,82.43,892391,33,19932,-73
2020-06-13 22:25:55,15.25,15.25,15.25,82.33,893464,33,20330,-73
2020-06-13 22:26:47,15.27,15.27,15.27,82.17,896577,33,20010,-73
2020-06-13 22:27:38,15.27,15.27,15.27,81.89,898895,32,19946,-73
2020-06-13 22:28:34,15.26,15.26,15.26,82.13,898528,32,19933,-73
2020-06-13 22:29:25,15.26,15.26,15.26,82.26,897127,33,20259,-73
2020-06-13 22:30:16,15.31,15.31,15.31,82.02,896982,33,20295,-73
2020-06-13 22:31:07,15.27,15.27,15.27,82.75,899642,32,20231,-73
2020-06-13 22:31:57,15.25,15.25,15.25,82.76,898559,33,19943,-73
2020-06-13 22:32:50,15.30,15.30,15.30,81.88,899747,32,19955,-73
2020-06-13 22:33:52,15.30,15.30,15.30,82.45,900743,32,19982,-73
2020-06-13 22:34:43,15.32,15.32,15.32,82.42,898515,33,20011,-73
2020-06-13 22:35:33,15.36,15.36,15.36,81.52,896640,33,19932,-73
2020-06-13 22:36:24,15.38,15.38,15.38,81.45,896555,33,19939,-73
2020-06-13 22:37:15,15.41,15.41,15.41,80.87,896461,33,20007,-73
2020-06-13 22:38:05,15.46,15.46,15.46,80.82,893480,33,19958,-73
2020-06-13 22:38:56,15.46,15.46,15.46,80.95,890030,33,19932,-73
2020-06-13 22:39:47,15.45,15.45,15.45,81.06,894764,33,20043,-73
2020-06-13 22:40:38,15.46,15.46,15.46,80.69,893161,33,19943,-72
2020-06-13 22:41:28,15.50,15.50,15.50,80.36,893201,33,20278,-73
2020-06-13 22:42:19,15.49,15.49,15.49,80.60,895598,33,19943,-73
2020-06-13 22:43:10,15.50,15.50,15.50,80.07,894565,33,19975,-73
2020-06-13 22:44:01,15.50,15.50,15.50,80.31,899671,32,19999,-72
2020-06-13 22:44:52,15.52,15.52,15.52,80.47,899195,32,19942,-73
2020-06-13 22:45:43,15.51,15.51,15.51,79.83,898421,33,19935,-72
2020-06-13 22:46:35,15.53,15.53,15.53,79.40,899896,32,20298,-73
2020-06-13 22:47:26,15.53,15.53,15.53,79.62,899672,32,19944,-73
2020-06-13 22:48:16,15.55,15.55,15.55,79.91,898088,33,19994,-73
2020-06-13 22:49:07,15.56,15.56,15.56,79.11,896559,33,19946,-73
2020-06-13 22:49:58,15.52,15.52,15.52,79.90,898458,33,20030,-73
2020-06-13 22:50:48,15.58,15.58,15.58,79.75,899283,33,19939,-73
2020-06-13 22:51:39,15.56,15.56,15.56,79.71,898545,33,19932,-73
2020-06-13 22:52:30,15.56,15.56,15.56,79.59,898522,33,19939,-73
2020-06-13 22:53:21,15.52,15.52,15.52,81.03,896272,33,19932,-73
2020-06-13 22:54:11,15.51,15.51,15.51,80.90,896054,33,19987,-73
2020-06-13 22:55:02,15.50,15.50,15.50,80.87,896308,33,19970,-73
2020-06-13 22:55:53,15.47,15.47,15.47,81.21,893115,33,20389,-73
2020-06-13 22:56:44,15.45,15.45,15.45,81.29,893526,33,19995,-73
2020-06-13 22:57:34,15.46,15.46,15.46,81.50,893239,33,20340,-73
2020-06-13 22:58:25,15.46,15.46,15.46,81.69,894606,33,20346,-73
2020-06-13 22:59:16,15.45,15.45,15.45,81.79,895293,33,19986,-73
2020-06-13 23:00:06,15.42,15.42,15.42,81.49,897711,32,19967,-72
2020-06-13 23:00:57,15.38,15.38,15.38,82.05,902336,32,19935,-73
2020-06-13 23:01:48,15.33,15.33,15.33,82.13,899160,33,19981,-73
2020-06-13 23:02:40,15.33,15.33,15.33,82.19,898786,33,20018,-73
2020-06-13 23:03:32,15.33,15.33,15.33,82.15,896836,33,19947,-73
2020-06-13 23:04:23,15.29,15.29,15.29,82.03,900121,33,19943,-73
2020-06-13 23:05:14,15.25,15.25,15.25,82.08,900367,32,19940,-73
2020-06-13 23:06:04,15.20,15.20,15.20,82.49,898970,33,20330,-73
2020-06-13 23:06:55,15.15,15.15,15.15,82.48,898994,33,19978,-73
2020-06-13 23:07:46,15.12,15.12,15.12,82.73,897248,33,19955,-73
2020-06-13 23:08:37,15.05,15.05,15.05,82.99,894139,33,19991,-73
2020-06-13 23:09:28,15.03,15.03,15.03,82.38,894186,33,19931,-73
2020-06-13 23:10:28,14.98,14.98,14.98,82.83,892224,33,19944,-73
2020-06-13 23:11:29,14.89,14.89,14.89,82.85,892017,33,19974,-73
2020-06-13 23:12:19,14.93,14.93,14.93,82.85,898876,33,19977,-73
2020-06-13 23:13:10,14.88,14.88,14.88,83.82,894883,33,19990,-73
2020-06-13 23:14:01,14.81,14.81,14.81,83.29,897280,33,19939,-73
2020-06-13 23:14:52,14.77,14.77,14.77,83.54,897965,33,20389,-73
2020-06-13 23:15:42,14.73,14.73,14.73,84.25,895693,33,20314,-73
2020-06-13 23:16:33,14.70,14.70,14.70,85.17,897224,33,19938,-73
2020-06-13 23:17:23,14.56,14.56,14.56,85.02,900197,32,20017,-73
2020-06-13 23:18:14,14.42,14.42,14.42,85.50,899846,33,19935,-73
2020-06-13 23:19:15,14.33,14.33,14.33,86.06,898561,33,19948,-73
2020-06-13 23:20:07,14.24,14.24,14.24,86.03,894723,33,19939,-73
2020-06-13 23:20:57,14.12,14.12,14.12,86.54,901370,32,20001,-73
2020-06-13 23:21:48,14.05,14.05,14.05,86.88,903545,32,19931,-73
2020-06-13 23:22:40,13.99,13.99,13.99,87.17,898729,33,19931,-73
2020-06-13 23:23:30,13.96,13.96,13.96,87.51,895542,33,20017,-73
2020-06-13 23:24:22,13.87,13.87,13.87,87.53,896823,33,19939,-73
2020-06-13 23:25:13,13.80,13.80,13.80,88.26,900222,32,19950,-73
2020-06-13 23:26:03,13.70,13.70,13.70,88.60,901954,33,19950,-73
2020-06-13 23:26:54,13.62,13.62,13.62,89.21,902163,32,19983,-72
2020-06-13 23:27:45,13.59,13.59,13.59,89.21,895956,33,19977,-73
2020-06-13 23:28:35,13.58,13.58,13.58,89.75,894029,33,19936,-73
2020-06-13 23:29:26,13.54,13.54,13.54,90.05,895127,33,19943,-73
2020-06-13 23:30:26,13.55,13.55,13.55,90.39,900236,32,19932,-73
2020-06-13 23:31:17,13.52,13.52,13.52,90.46,902300,32,19945,-73
2020-06-13 23:32:08,13.47,13.47,13.47,90.63,899045,32,20329,-73
2020-06-13 23:32:58,13.43,13.43,13.43,90.70,898970,33,19936,-72
2020-06-13 23:33:49,13.40,13.40,13.40,90.75,900216,32,20397,-73
2020-06-13 23:34:40,13.42,13.42,13.42,91.00,900162,32,20278,-73
2020-06-13 23:35:30,13.44,13.44,13.44,91.17,901634,32,20345,-73
2020-06-13 23:36:21,13.40,13.40,13.40,91.16,899047,33,19931,-72
2020-06-13 23:37:13,13.39,13.39,13.39,91.20,895939,33,19947,-72
2020-06-13 23:38:13,13.38,13.38,13.38,91.39,894036,33,19947,-73
2020-06-13 23:39:13,13.36,13.36,13.36,91.58,900181,32,20333,-73
2020-06-13 23:40:03,13.30,13.30,13.30,91.18,898476,33,19949,-73
2020-06-13 23:40:55,13.30,13.30,13.30,91.44,896115,33,19962,-73
2020-06-13 23:41:46,13.27,13.27,13.27,91.53,901361,32,19974,-73
2020-06-13 23:42:37,13.28,13.28,13.28,91.85,898551,33,19985,-71
2020-06-13 23:43:28,13.28,13.28,13.28,92.10,895728,33,20362,-73
2020-06-13 23:44:18,13.22,13.22,13.22,92.08,895612,33,20271,-73
2020-06-13 23:45:10,13.25,13.25,13.25,92.33,893882,33,19964,-73
2020-06-13 23:46:01,13.24,13.24,13.24,92.40,894912,33,20221,-71
2020-06-13 23:46:52,13.24,13.24,13.24,92.33,893026,33,20327,-73
2020-06-13 23:47:42,13.25,13.25,13.25,92.25,894013,33,19938,-72
2020-06-13 23:48:34,13.27,13.27,13.27,92.45,898004,32,20322,-72
2020-06-13 23:49:34,13.30,13.30,13.30,92.55,897007,33,19948,-72
2020-06-13 23:50:24,13.26,13.26,13.26,92.39,895863,33,19983,-72
2020-06-13 23:51:15,13.25,13.25,13.25,92.37,894838,33,19942,-72
2020-06-13 23:52:06,13.25,13.25,13.25,92.60,895142,33,19948,-74
2020-06-13 23:52:57,13.25,13.25,13.25,92.67,893978,33,19935,-72
2020-06-13 23:53:49,13.27,13.27,13.27,92.74,890711,33,19999,-72
2020-06-13 23:54:40,13.30,13.30,13.30,92.84,890877,33,19944,-72
2020-06-13 23:55:31,13.29,13.29,13.29,92.83,895313,33,20343,-72
2020-06-13 23:56:22,13.26,13.26,13.26,92.83,900193,32,19950,-72
2020-06-13 23:57:16,13.24,13.24,13.24,92.77,896708,33,19959,-72
2020-06-13 23:58:07,13.28,13.28,13.28,92.90,892957,33,20294,-72
2020-06-13 23:59:07,13.25,13.25,13.25,92.92,892708,33,19947,-71
2020-06-13 23:59:58,13.25,13.25,13.25,92.83,894970,33,19947,-71