2020-06-13 00:00:06,14.46,14.46,14.46,75.54,894057,33,19978,-73
2020-06-13 00:00:59,14.44,14.44,14.44,75.84,896913,33,20289,-73
2020-06-13 00:01:50,14.44,14.44,14.44,76.13,897176,33,20361,-72
2020-06-13 00:02:41,14.39,14.39,14.39,76.78,898975,33,20001,-72
2020-06-13 00:03:31,14.33,14.33,14.33,76.42,898547,33,19954,-73
2020-06-13 00:04:23,14.32,14.32,14.32,76.32,895778,33,19944,-72
2020-06-13 00:05:14,14.32,14.32,14.32,75.95,895735,33,19943,-73
2020-06-13 00:06:05,14.31,14.31,14.31,76.06,893981,33,19947,-72
2020-06-13 00:06:56,14.28,14.28,14.28,75.87,897029,33,19932,-72
2020-06-13 00:07:47,14.19,14.19,14.19,76.71,900054,32,19979,-73
2020-06-13 00:08:37,14.25,14.25,14.25,76.44,898796,33,19970,-72
2020-06-13 00:09:28,14.20,14.20,14.20,76.25,897381,33,19935,-72
2020-06-13 00:10:19,14.25,14.25,14.25,76.29,897104,33,20365,-72
2020-06-13 00:11:10,14.15,14.15,14.15,76.53,897114,33,20342,-73
2020-06-13 00:12:01,14.11,14.11,14.11,76.86,896660,32,19943,-72
2020-06-13 00:12:52,14.12,14.12,14.12,76.59,895668,33,19964,-73
2020-06-13 00:13:42,14.15,14.15,14.15,76.31,896997,33,19939,-73
2020-06-13 00:14:33,14.18,14.18,14.18,76.30,896765,33,19947,-73
2020-06-13 00:15:24,14.13,14.13,14.13,76.41,899733,33,20014,-73
2020-06-13 00:16:15,14.09,14.09,14.09,76.69,896916,33,20317,-73
2020-06-13 00:17:05,14.11,14.11,14.11,76.79,898826,33,19966,-72
2020-06-13 00:17:56,14.06,14.06,14.06,76.87,893696,33,20360,-73
2020-06-13 00:18:47,14.07,14.07,14.07,76.90,892648,33,20286,-72
2020-06-13 00:19:37,14.11,14.11,14.11,76.88,892826,33,19970,-71
2020-06-13 00:20:28,14.12,14.12,14.12,76.81,893807,33,19932,-74
2020-06-13 00:21:19,14.11,14.11,14.11,76.83,893811,33,20319,-73
2020-06-13 00:22:10,14.06,14.06,14.06,77.00,895657,33,19948,-73
2020-06-13 00:23:01,14.02,14.02,14.02,77.32,893384,33,19996,-73
2020-06-13 00:23:51,14.07,14.07,14.07,77.23,891971,33,19933,-73
2020-06-13 00:24:42,14.06,14.06,14.06,77.19,896049,33,19943,-74
2020-06-13 00:25:33,14.06,14.06,14.06,77.21,894783,33,19994,-74
2020-06-13 00:26:23,14.11,14.11,14.11,77.27,892751,33,19944,-72
2020-06-13 00:27:14,14.10,14.10,14.10,77.07,894834,33,19936,-73
2020-06-13 00:28:05,14.09,14.09,14.09,76.94,896870,33,19988,-73
2020-06-13 00:28:56,14.08,14.08,14.08,77.09,893709,33,19944,-73
2020-06-13 00:29:46,13.99,13.99,13.99,77.45,893924,33,20335,-72
2020-06-13 00:30:37,14.02,14.02,14.02,77.30,896989,33,19947,-72
2020-06-13 00:31:28,14.03,14.03,14.03,77.18,899922,32,20349,-72
2020-06-13 00:32:18,14.02,14.02,14.02,77.21,902063,32,19994,-73
2020-06-13 00:33:10,13.96,13.96,13.96,77.43,901276,33,19991,-73
2020-06-13 00:34:01,13.98,13.98,13.98,77.41,901977,32,20018,-73
2020-06-13 00:34:51,13.98,13.98,13.98,77.34,898771,33,19947,-73
2020-06-13 00:35:42,13.92,13.92,13.92,77.53,899948,32,20358,-73
2020-06-13 00:36:34,13.91,13.91,13.91,77.40,901936,32,19947,-73
2020-06-13 00:37:25,13.86,13.86,13.86,77.47,900734,32,19982,-73
2020-06-13 00:38:15,13.83,13.83,13.83,77.44,900098,32,20315,-73
2020-06-13 00:39:07,13.85,13.85,13.85,77.29,895541,33,19943,-72
2020-06-13 00:39:58,13.85,13.85,13.85,77.25,897185,33,19962,-73
2020-06-13 00:40:48,13.85,13.85,13.85,77.44,896879,33,19947,-72
2020-06-13 00:41:39,13.85,13.85,13.85,77.54,895722,33,19971,-72
2020-06-13 00:42:30,13.83,13.83,13.83,77.58,897811,32,19986,-72
2020-06-13 00:43:21,13.78,13.78,13.78,78.00,898722,33,19970,-72
2020-06-13 00:44:12,13.79,13.79,13.79,78.18,900034,32,20413,-72
2020-06-13 00:45:03,13.72,13.72,13.72,79.24,895302,33,19932,-73
2020-06-13 00:45:54,13.64,13.64,13.64,79.56,896967,33,19990,-72
2020-06-13 00:46:44,13.72,13.72,13.72,79.53,898884,33,20274,-72
2020-06-13 00:47:35,13.79,13.79,13.79,79.05,897726,32,19943,-72
2020-06-13 00:48:26,13.79,13.79,13.79,78.88,895701,33,19970,-72
2020-06-13 00:49:16,13.81,13.81,13.81,78.67,892560,33,20007,-72
2020-06-13 00:50:08,13.85,13.85,13.85,78.39,888801,33,19945,-72
2020-06-13 00:50:58,13.91,13.91,13.91,78.36,893900,33,19936,-73
2020-06-13 00:51:49,13.91,13.91,13.91,78.30,893920,33,19952,-73
2020-06-13 00:52:40,13.89,13.89,13.89,78.49,893793,33,19944,-72
2020-06-13 00:53:30,13.89,13.89,13.89,78.42,893765,33,19955,-72
2020-06-13 00:54:22,13.85,13.85,13.85,78.57,891352,33,20329,-72
2020-06-13 00:55:13,13.87,13.87,13.87,78.41,892805,33,19944,-73
2020-06-13 00:56:04,13.94,13.94,13.94,78.30,891820,33,19976,-73
2020-06-13 00:56:54,13.90,13.90,13.90,78.25,896750,33,19942,-73
2020-06-13 00:57:45,13.79,13.79,13.79,78.81,895621,33,19984,-73
2020-06-13 00:58:36,13.82,13.82,13.82,78.53,893721,33,19933,-72
2020-06-13 00:59:26,13.87,13.87,13.87,78.34,890599,33,19951,-73
2020-06-13 01:00:17,13.84,13.84,13.84,78.13,891710,33,19936,-72
2020-06-13 01:01:08,13.80,13.80,13.80,78.04,894371,33,20030,-72
2020-06-13 01:01:59,13.80,13.80,13.80,77.98,896812,33,20382,-73
2020-06-13 01:02:49,13.79,13.79,13.79,78.08,896695,33,19996,-72
2020-06-13 01:03:40,13.75,13.75,13.75,78.25,896674,33,19954,-72
2020-06-13 01:04:30,13.76,13.76,13.76,78.26,893982,33,19983,-72
2020-06-13 01:05:21,13.77,13.77,13.77,78.27,890537,33,19984,-72
2020-06-13 01:06:12,13.76,13.76,13.76,78.44,894780,33,19943,-72
2020-06-13 01:07:05,13.70,13.70,13.70,78.61,893611,33,19980,-73
2020-06-13 01:07:56,13.70,13.70,13.70,78.54,894084,33,19971,-73
2020-06-13 01:08:47,13.66,13.66,13.66,78.49,895347,33,19958,-73
2020-06-13 01:09:37,13.66,13.66,13.66,78.45,898320,33,20269,-73
2020-06-13 01:10:28,13.70,13.70,13.70,78.42,895782,33,19940,-74
2020-06-13 01:11:21,13.72,13.72,13.72,78.24,896582,33,19944,-73
2020-06-13 01:12:12,13.70,13.70,13.70,78.22,895561,33,19951,-73
2020-06-13 01:13:03,13.70,13.70,13.70,78.22,898158,32,20358,-73
2020-06-13 01:13:53,13.63,13.63,13.63,78.50,898654,33,19990,-73
2020-06-13 01:14:44,13.57,13.57,13.57,78.77,893466,33,19951,-72
2020-06-13 01:15:35,13.64,13.64,13.64,78.59,890819,33,20383,-73
2020-06-13 01:16:26,13.58,13.58,13.58,78.73,891806,33,19933,-73
2020-06-13 01:17:16,13.63,13.63,13.63,78.61,896527,33,19990,-72
2020-06-13 01:18:07,13.66,13.66,13.66,78.39,898166,33,19947,-72
2020-06-13 01:18:58,13.68,13.68,13.68,78.38,892299,33,19936,-73
2020-06-13 01:19:48,13.67,13.67,13.67,78.31,893525,33,19932,-73
2020-06-13 01:20:39,13.68,13.68,13.68,78.34,892162,33,19932,-72
2020-06-13 01:21:30,13.69,13.69,13.69,78.14,889467,33,19944,-72
2020-06-13 01:22:20,13.74,13.74,13.74,77.88,894718,33,19932,-72
2020-06-13 01:23:11,13.76,13.76,13.76,77.86,893547,33,19948,-71
2020-06-13 01:24:02,13.76,13.76,13.76,77.68,896223,33,20287,-72
2020-06-13 01:24:53,13.72,13.72,13.72,77.95,893584,33,19953,-72
2020-06-13 01:25:43,13.72,13.72,13.72,77.73,892184,33,19956,-73
2020-06-13 01:26:34,13.72,13.72,13.72,77.41,894670,33,19936,-74
2020-06-13 01:27:25,13.73,13.73,13.73,77.42,893129,33,19944,-72
2020-06-13 01:28:15,13.72,13.72,13.72,77.52,896665,33,20323,-72
2020-06-13 01:29:06,13.68,13.68,13.68,77.64,896244,33,19935,-73
2020-06-13 01:29:57,13.69,13.69,13.69,77.74,893367,33,20319,-72
2020-06-13 01:30:47,13.70,13.70,13.70,77.96,896832,33,19939,-73
2020-06-13 01:31:38,13.66,13.66,13.66,78.19,897685,32,19982,-72
2020-06-13 01:32:29,13.64,13.64,13.64,78.18,898287,32,19932,-73
2020-06-13 01:33:19,13.61,13.61,13.61,78.26,898600,33,20025,-72
2020-06-13 01:34:10,13.65,13.65,13.65,77.91,898653,33,19987,-73
2020-06-13 01:35:01,13.64,13.64,13.64,78.19,896652,33,19943,-72
2020-06-13 01:35:52,13.57,13.57,13.57,78.50,899839,32,19935,-72
2020-06-13 01:36:42,13.60,13.60,13.60,78.36,898601,33,19943,-72
2020-06-13 01:37:33,13.60,13.60,13.60,78.50,897495,33,19946,-72
2020-06-13 01:38:23,13.52,13.52,13.52,78.80,898556,32,19966,-72
2020-06-13 01:39:15,13.47,13.47,13.47,79.17,898386,33,19997,-73
2020-06-13 01:40:06,13.43,13.43,13.43,79.15,897389,33,19939,-72
2020-06-13 01:40:57,13.44,13.44,13.44,79.29,899753,32,19951,-73
2020-06-13 01:41:48,13.42,13.42,13.42,79.27,897414,33,19943,-72
2020-06-13 01:42:38,13.35,13.35,13.35,79.46,896795,33,20015,-72
2020-06-13 01:43:29,13.31,13.31,13.31,79.57,894673,33,19935,-72
2020-06-13 01:44:20,13.19,13.19,13.19,79.87,895654,33,19932,-72
2020-06-13 01:45:10,13.23,13.23,13.23,79.79,894595,33,19947,-72
2020-06-13 01:46:01,13.20,13.20,13.20,79.89,892536,33,19932,-73
2020-06-13 01:47:03,13.18,13.18,13.18,79.84,890589,33,20319,-73
2020-06-13 01:47:53,13.07,13.07,13.07,80.22,897038,33,19935,-73
2020-06-13 01:48:44,13.07,13.07,13.07,80.30,897409,33,19943,-72
2020-06-13 01:49:35,13.01,13.01,13.01,80.67,898687,33,19973,-72
2020-06-13 01:50:26,13.05,13.05,13.05,80.59,893605,33,19946,-73
2020-06-13 01:51:17,13.10,13.10,13.10,80.45,890550,33,19967,-72
2020-06-13 01:52:08,13.09,13.09,13.09,80.45,891625,33,20339,-73
2020-06-13 01:52:59,13.09,13.09,13.09,80.44,891787,33,19943,-73
2020-06-13 01:53:49,13.07,13.07,13.07,80.50,893610,33,19943,-71
2020-06-13 01:54:40,13.00,13.00,13.00,80.76,895554,33,19940,-72
2020-06-13 01:55:31,13.02,13.02,13.02,80.76,893563,33,20006,-73
2020-06-13 01:56:22,13.04,13.04,13.04,80.60,894813,33,19940,-72
2020-06-13 01:57:22,13.03,13.03,13.03,80.72,895335,33,19998,-72
2020-06-13 01:58:12,13.00,13.00,13.00,80.73,894480,33,19955,-72
2020-06-13 01:59:03,12.99,12.99,12.99,80.70,896668,33,19969,-71
2020-06-13 01:59:55,13.02,13.02,13.02,80.53,893652,33,19932,-73
2020-06-13 02:00:46,12.99,12.99,12.99,80.62,896718,33,19948,-72
2020-06-13 02:01:37,13.02,13.02,13.02,80.54,898553,33,19931,-73
2020-06-13 02:02:28,13.05,13.05,13.05,80.58,892541,33,19966,-73
2020-06-13 02:03:19,13.07,13.07,13.07,80.48,894422,33,19944,-72
2020-06-13 02:04:10,13.08,13.08,13.08,80.49,898555,33,19994,-72
2020-06-13 02:05:00,13.00,13.00,13.00,80.88,898638,33,19991,-72
2020-06-13 02:05:51,13.05,13.05,13.05,80.74,897399,32,19942,-73
2020-06-13 02:06:41,13.06,13.06,13.06,80.69,898540,33,19939,-72
2020-06-13 02:07:32,13.06,13.06,13.06,80.76,898252,33,20281,-73
2020-06-13 02:08:23,13.02,13.02,13.02,80.96,896400,33,19946,-72
2020-06-13 02:09:13,12.97,12.97,12.97,81.17,893385,33,19950,-73
2020-06-13 02:10:04,12.98,12.98,12.98,81.12,893625,33,19932,-73
2020-06-13 02:10:55,12.92,12.92,12.92,81.36,897766,32,19942,-72
2020-06-13 02:11:45,12.91,12.91,12.91,81.47,896609,33,19950,-73
2020-06-13 02:12:36,12.86,12.86,12.86,81.61,898505,33,20310,-72
2020-06-13 02:13:27,12.87,12.87,12.87,81.57,898439,32,19942,-73
2020-06-13 02:14:17,12.87,12.87,12.87,81.47,896609,33,19970,-72
2020-06-13 02:15:08,12.90,12.90,12.90,81.36,896401,33,20344,-73
2020-06-13 02:15:59,12.90,12.90,12.90,81.42,896070,33,19942,-73
2020-06-13 02:16:49,12.89,12.89,12.89,81.49,897405,33,19927,-72
2020-06-13 02:17:40,12.90,12.90,12.90,81.44,899643,32,19935,-73
2020-06-13 02:18:31,12.91,12.91,12.91,81.50,899507,32,19983,-71
2020-06-13 02:19:22,12.89,12.89,12.89,81.43,899299,33,20302,-73
2020-06-13 02:20:13,12.83,12.83,12.83,81.54,899625,32,19949,-73
2020-06-13 02:21:04,12.83,12.83,12.83,81.65,897860,33,20242,-73
2020-06-13 02:21:55,12.84,12.84,12.84,81.72,893521,33,19999,-72
2020-06-13 02:22:46,12.84,12.84,12.84,81.80,892354,33,19932,-73
2020-06-13 02:23:37,12.80,12.80,12.80,82.00,894828,33,20359,-71
2020-06-13 02:24:28,12.84,12.84,12.84,82.00,899186,32,19993,-72
2020-06-13 02:25:18,12.84,12.84,12.84,81.94,896685,33,19932,-73
2020-06-13 02:26:09,12.88,12.88,12.88,81.72,896478,33,19994,-71
2020-06-13 02:27:00,12.90,12.90,12.90,81.50,896564,33,20389,-72
2020-06-13 02:27:51,12.91,12.91,12.91,81.08,896591,33,19935,-72
2020-06-13 02:28:41,12.90,12.90,12.90,80.68,896660,33,19944,-72
2020-06-13 02:29:33,12.87,12.87,12.87,80.71,896466,33,20030,-72
2020-06-13 02:30:24,12.83,12.83,12.83,80.84,896588,33,19935,-72
2020-06-13 02:31:15,12.85,12.85,12.85,80.85,896720,33,19990,-73
2020-06-13 02:32:05,12.86,12.86,12.86,80.42,896599,33,19999,-73
2020-06-13 02:32:56,12.86,12.86,12.86,80.06,896444,33,20355,-72
2020-06-13 02:33:47,12.82,12.82,12.82,79.84,898094,33,19966,-72
2020-06-13 02:34:38,12.83,12.83,12.83,79.52,896748,33,19959,-72
2020-06-13 02:35:29,12.82,12.82,12.82,79.17,898249,33,20333,-72
2020-06-13 02:36:19,12.83,12.83,12.83,79.10,896478,33,19931,-72
2020-06-13 02:37:10,12.82,12.82,12.82,79.16,892270,33,20341,-73
2020-06-13 02:38:01,12.87,12.87,12.87,79.14,891174,33,19948,-72
2020-06-13 02:38:52,12.89,12.89,12.89,79.22,894476,33,19971,-72
2020-06-13 02:39:43,12.91,12.91,12.91,79.19,895526,33,19942,-72
2020-06-13 02:40:34,12.86,12.86,12.86,79.41,896577,33,19932,-72
2020-06-13 02:41:25,12.85,12.85,12.85,79.34,899787,33,19986,-73
2020-06-13 02:42:16,12.83,12.83,12.83,79.52,898557,33,19935,-72
2020-06-13 02:43:07,12.80,12.80,12.80,79.49,899577,33,20316,-72
2020-06-13 02:43:57,12.79,12.79,12.79,79.45,896374,33,19941,-71
2020-06-13 02:44:48,12.76,12.76,12.76,79.44,895783,33,19943,-72
2020-06-13 02:45:39,12.75,12.75,12.75,79.76,895466,33,19990,-72
2020-06-13 02:46:30,12.69,12.69,12.69,79.99,894861,33,19962,-73
2020-06-13 02:47:20,12.68,12.68,12.68,80.07,893529,33,20094,-72
2020-06-13 02:48:11,12.68,12.68,12.68,80.21,893549,33,19936,-72
2020-06-13 02:49:02,12.69,12.69,12.69,80.21,897762,33,20307,-73
2020-06-13 02:49:54,12.72,12.72,12.72,80.04,896660,33,19995,-72
2020-06-13 02:50:44,12.72,12.72,12.72,80.34,895090,33,19950,-73
2020-06-13 02:51:35,12.74,12.74,12.74,80.47,894686,33,19959,-72
2020-06-13 02:52:26,12.76,12.76,12.76,80.54,895470,33,19940,-72
2020-06-13 02:53:17,12.72,12.72,12.72,80.24,896473,33,19936,-72
2020-06-13 02:54:07,12.73,12.73,12.73,80.01,894561,33,19999,-72
2020-06-13 02:54:58,12.72,12.72,12.72,79.67,895365,33,20057,-72
2020-06-13 02:55:49,12.74,12.74,12.74,79.22,894480,33,19946,-73
2020-06-13 02:56:39,12.73,12.73,12.73,77.88,895313,33,19970,-72
2020-06-13 02:57:30,12.72,12.72,12.72,77.85,893395,33,19932,-72
2020-06-13 02:58:21,12.74,12.74,12.74,77.31,897783,33,19992,-72
2020-06-13 02:59:11,12.79,12.79,12.79,76.79,896356,33,19966,-73
2020-06-13 03:00:02,12.82,12.82,12.82,74.18,895357,33,19999,-72
2020-06-13 03:00:53,12.85,12.85,12.85,73.64,893343,33,19932,-72
2020-06-13 03:01:45,12.87,12.87,12.87,74.29,896701,33,19978,-73
2020-06-13 03:02:35,12.88,12.88,12.88,74.20,900934,32,19954,-72
2020-06-13 03:03:29,12.89,12.89,12.89,73.79,900785,33,19967,-72
2020-06-13 03:04:20,12.89,12.89,12.89,73.62,898004,33,20002,-73
2020-06-13 03:05:13,12.90,12.90,12.90,73.41,898037,33,20278,-72
2020-06-13 03:06:04,12.94,12.94,12.94,73.16,899777,33,19947,-72
2020-06-13 03:06:55,12.97,12.97,12.97,73.65,897999,33,20329,-72
2020-06-13 03:07:46,12.96,12.96,12.96,72.71,899425,33,20007,-72
2020-06-13 03:08:37,12.99,12.99,12.99,72.88,903982,32,19955,-71
2020-06-13 03:09:28,13.01,13.01,13.01,72.10,901399,33,19945,-72
2020-06-13 03:10:19,13.02,13.02,13.02,72.32,898439,33,20255,-72
2020-06-13 03:11:09,13.07,13.07,13.07,71.17,899672,33,19931,-73
2020-06-13 03:12:00,13.11,13.11,13.11,70.82,899477,33,19931,-73
2020-06-13 03:12:51,13.11,13.11,13.11,70.38,898301,33,19931,-72
2020-06-13 03:13:42,13.45,13.45,13.45,67.62,896265,33,19979,-72
2020-06-13 03:14:32,13.50,13.50,13.50,67.44,896260,33,19946,-72
2020-06-13 03:15:23,13.68,13.68,13.68,66.46,899452,33,19998,-72
2020-06-13 03:16:14,13.74,13.74,13.74,65.92,899502,33,19947,-72
2020-06-13 03:17:04,13.89,13.89,13.89,65.76,902097,32,20383,-72
2020-06-13 03:17:55,13.95,13.95,13.95,65.67,898375,33,19978,-72
2020-06-13 03:18:46,14.08,14.08,14.08,64.17,901538,33,19958,-72
2020-06-13 03:19:37,14.25,14.25,14.25,63.31,902668,32,20294,-72
2020-06-13 03:20:28,14.32,14.32,14.32,63.51,904630,32,19942,-72
2020-06-13 03:21:19,14.37,14.37,14.37,62.89,901369,33,19991,-72
2020-06-13 03:22:10,14.34,14.34,14.34,63.57,899698,33,19945,-73
2020-06-13 03:23:00,14.34,14.34,14.34,63.81,901242,33,19934,-72
2020-06-13 03:23:51,14.32,14.32,14.32,64.01,901492,33,19946,-73
2020-06-13 03:24:42,14.45,14.45,14.45,63.70,899978,33,20294,-72
2020-06-13 03:25:32,14.53,14.53,14.53,63.41,900388,33,19969,-72
2020-06-13 03:26:23,14.55,14.55,14.55,62.84,902609,32,19966,-72
2020-06-13 03:27:14,14.61,14.61,14.61,63.29,902387,32,20231,-72
2020-06-13 03:28:05,14.62,14.62,14.62,63.51,899516,33,19942,-72
2020-06-13 03:28:56,14.58,14.58,14.58,64.12,898331,33,19970,-72
2020-06-13 03:29:47,14.54,14.54,14.54,64.25,896451,33,19935,-72
2020-06-13 03:30:38,14.47,14.47,14.47,65.29,896504,33,20292,-72
2020-06-13 03:31:29,14.46,14.46,14.46,66.18,896541,33,19943,-72
2020-06-13 03:32:20,14.48,14.48,14.48,65.55,896493,33,19932,-72
2020-06-13 03:33:10,14.50,14.50,14.50,66.06,900442,32,19987,-72
2020-06-13 03:34:01,14.50,14.50,14.50,66.46,898361,33,19989,-72
2020-06-13 03:34:52,14.48,14.48,14.48,66.90,896417,33,19935,-72
2020-06-13 03:35:42,14.50,14.50,14.50,67.52,899660,33,19947,-72
2020-06-13 03:36:34,14.43,14.43,14.43,68.30,900262,32,20018,-73
2020-06-13 03:37:25,14.44,14.44,14.44,67.92,898344,33,20013,-72
2020-06-13 03:38:15,14.43,14.43,14.43,68.32,899697,33,19954,-72
2020-06-13 03:39:06,14.45,14.45,14.45,69.02,902528,32,19945,-72
2020-06-13 03:39:56,14.46,14.46,14.46,69.22,899407,33,19947,-72
2020-06-13 03:40:47,14.45,14.45,14.45,69.52,901457,33,20337,-72
2020-06-13 03:41:38,14.45,14.45,14.45,69.67,898418,33,19931,-72
2020-06-13 03:42:29,14.48,14.48,14.48,69.94,896444,33,19966,-71
2020-06-13 03:43:20,14.45,14.45,14.45,70.44,895150,33,19995,-71
2020-06-13 03:44:10,14.45,14.45,14.45,70.82,894336,33,19940,-72
2020-06-13 03:45:01,14.43,14.43,14.43,71.23,901791,33,19939,-71
2020-06-13 03:45:54,14.41,14.41,14.41,71.40,901799,33,19935,-73
2020-06-13 03:46:45,14.41,14.41,14.41,71.67,901431,33,19943,-72
2020-06-13 03:47:36,14.41,14.41,14.41,72.13,902384,32,19931,-73
2020-06-13 03:48:27,14.41,14.41,14.41,72.27,901948,32,20280,-73
2020-06-13 03:49:17,14.41,14.41,14.41,72.25,898045,33,19967,-72
2020-06-13 03:50:08,14.41,14.41,14.41,72.70,896006,33,19992,-73
2020-06-13 03:50:59,14.38,14.38,14.38,72.86,898490,33,19955,-72
2020-06-13 03:51:49,14.37,14.37,14.37,72.88,897639,33,19955,-72
2020-06-13 03:52:40,14.36,14.36,14.36,72.97,899249,33,19954,-72
2020-06-13 03:53:31,14.34,14.34,14.34,72.95,895523,33,19944,-72
2020-06-13 03:54:21,14.32,14.32,14.32,73.49,896693,33,19928,-73
2020-06-13 03:55:12,14.36,14.36,14.36,73.32,899237,33,19943,-73
2020-06-13 03:56:03,14.32,14.32,14.32,73.56,901729,32,19951,-72
2020-06-13 03:56:54,14.32,14.32,14.32,73.59,901837,32,19983,-72
2020-06-13 03:57:45,14.31,14.31,14.31,73.89,900159,32,19943,-72
2020-06-13 03:58:35,14.28,14.28,14.28,74.17,895477,33,19982,-72
2020-06-13 03:59:26,14.31,14.31,14.31,74.00,898073,32,19947,-72
2020-06-13 04:00:17,14.31,14.31,14.31,74.00,898840,33,19936,-72
2020-06-13 04:01:08,14.27,14.27,14.27,74.38,898743,33,19944,-72
2020-06-13 04:01:59,14.27,14.27,14.27,74.44,899989,32,19931,-72
2020-06-13 04:02:49,14.27,14.27,14.27,74.51,896856,33,19943,-71
2020-06-13 04:03:40,14.31,14.31,14.31,74.23,893831,33,19959,-72
2020-06-13 04:04:31,14.33,14.33,14.33,74.39,894932,33,19944,-72
2020-06-13 04:05:21,14.32,14.32,14.32,74.59,897876,32,19940,-72
2020-06-13 04:06:12,14.33,14.33,14.33,74.37,895803,33,19956,-73
2020-06-13 04:07:03,14.33,14.33,14.33,74.63,899886,32,20380,-73
2020-06-13 04:07:54,14.30,14.30,14.30,74.77,896458,33,20279,-72
2020-06-13 04:08:44,14.30,14.30,14.30,74.62,893512,33,19936,-71
2020-06-13 04:09:35,14.32,14.32,14.32,74.73,891539,33,19959,-72
2020-06-13 04:10:25,14.35,14.35,14.35,74.76,891880,33,19932,-71
2020-06-13 04:11:16,14.32,14.32,14.32,74.88,894741,33,19963,-72
2020-06-13 04:12:07,14.34,14.34,14.34,74.64,898029,32,19943,-73
2020-06-13 04:12:57,14.37,14.37,14.37,74.74,896686,33,19932,-72
2020-06-13 04:13:48,14.37,14.37,14.37,74.94,896944,33,19935,-72
2020-06-13 04:14:39,14.37,14.37,14.37,74.82,899862,32,19949,-71
2020-06-13 04:15:30,14.37,14.37,14.37,75.01,898448,33,20040,-72
2020-06-13 04:16:21,14.35,14.35,14.35,75.10,900133,32,20072,-72
2020-06-13 04:17:11,14.36,14.36,14.36,75.10,901179,32,19951,-72
2020-06-13 04:18:02,14.34,14.34,14.34,75.57,901921,32,19942,-72
2020-06-13 04:18:53,14.35,14.35,14.35,75.39,903089,32,19931,-72
2020-06-13 04:19:43,14.39,14.39,14.39,75.35,899932,32,20030,-72
2020-06-13 04:20:34,14.44,14.44,14.44,75.14,901911,32,19942,-71
2020-06-13 04:21:25,14.43,14.43,14.43,75.08,898723,33,20311,-72
2020-06-13 04:22:16,14.41,14.41,14.41,75.22,895732,33,20296,-72
2020-06-13 04:23:07,14.44,14.44,14.44,75.16,896751,33,19947,-72
2020-06-13 04:23:57,14.45,14.45,14.45,75.11,899886,32,19940,-72
2020-06-13 04:24:48,14.48,14.48,14.48,74.76,895771,33,19947,-72
2020-06-13 04:25:38,14.46,14.46,14.46,75.66,891491,33,19992,-72
2020-06-13 04:26:29,14.47,14.47,14.47,75.35,894830,33,19952,-71
2020-06-13 04:27:20,14.46,14.46,14.46,75.38,897974,32,19940,-72
2020-06-13 04:28:10,14.45,14.45,14.45,75.31,902011,32,20257,-73
2020-06-13 04:29:01,14.50,14.50,14.50,75.08,899906,32,19961,-72
2020-06-13 04:29:52,14.50,14.50,14.50,75.32,899926,32,20385,-72
2020-06-13 04:30:43,14.48,14.48,14.48,75.65,902076,32,19977,-72
2020-06-13 04:31:34,14.46,14.46,14.46,75.83,903122,32,20269,-73
2020-06-13 04:32:25,14.51,14.51,14.51,75.18,901803,32,20218,-72
2020-06-13 04:33:16,14.51,14.51,14.51,75.37,901371,33,20361,-72
2020-06-13 04:34:06,14.53,14.53,14.53,75.27,897683,33,19966,-72
2020-06-13 04:35:00,14.52,14.52,14.52,75.67,897863,32,19936,-72
2020-06-13 04:35:51,14.56,14.56,14.56,75.49,900126,32,20309,-73
2020-06-13 04:36:41,14.62,14.62,14.62,74.96,898842,33,19950,-73
2020-06-13 04:37:32,14.59,14.59,14.59,75.25,898763,33,19996,-72
2020-06-13 04:38:23,14.60,14.60,14.60,75.32,894774,33,19952,-73
2020-06-13 04:39:13,14.63,14.63,14.63,74.98,896789,33,19943,-72
2020-06-13 04:40:04,14.58,14.58,14.58,75.56,898049,32,20386,-72
2020-06-13 04:40:54,14.60,14.60,14.60,75.22,896633,33,19939,-72
2020-06-13 04:41:45,14.60,14.60,14.60,75.25,895777,33,19931,-72
2020-06-13 04:42:35,14.60,14.60,14.60,74.95,896764,33,19932,-72
2020-06-13 04:43:26,14.61,14.61,14.61,75.13,895709,33,20329,-72
2020-06-13 04:44:16,14.64,14.64,14.64,75.40,894451,33,20299,-71
2020-06-13 04:45:07,14.63,14.63,14.63,75.57,900957,32,19935,-71
2020-06-13 04:45:57,14.65,14.65,14.65,75.00,902577,32,19942,-72
2020-06-13 04:46:49,14.64,14.64,14.64,75.22,904525,32,19941,-72
2020-06-13 04:47:39,14.64,14.64,14.64,75.26,904897,32,20313,-72
2020-06-13 04:48:30,14.62,14.62,14.62,75.31,902004,32,20242,-71
2020-06-13 04:49:20,14.65,14.65,14.65,75.24,901303,32,19939,-72
2020-06-13 04:50:11,14.70,14.70,14.70,75.11,901749,32,20406,-72
2020-06-13 04:51:02,14.70,14.70,14.70,75.14,898634,33,19959,-72
2020-06-13 04:51:52,14.74,14.74,14.74,75.16,897809,32,19952,-72
2020-06-13 04:52:43,14.73,14.73,14.73,75.19,902808,32,20273,-72
2020-06-13 04:53:33,14.70,14.70,14.70,74.89,902798,32,19931,-71
2020-06-13 04:54:24,14.71,14.71,14.71,75.33,901934,32,19931,-72
2020-06-13 04:55:24,14.77,14.77,14.77,75.31,902878,32,19930,-72
2020-06-13 04:56:14,14.80,14.80,14.80,75.07,901447,33,19961,-72
2020-06-13 04:57:05,14.83,14.83,14.83,75.25,900602,32,19966,-72
2020-06-13 04:57:55,14.80,14.80,14.80,74.83,902923,32,20419,-73
2020-06-13 04:58:46,14.88,14.88,14.88,74.59,899750,32,19931,-73
2020-06-13 04:59:37,14.91,14.91,14.91,74.92,901719,32,19946,-72
2020-06-13 05:00:38,14.93,14.93,14.93,74.71,898754,33,19969,-72
2020-06-13 05:01:29,14.91,14.91,14.91,74.80,897857,33,19955,-72
2020-06-13 05:02:20,14.94,14.94,14.94,74.96,900017,32,20250,-73
2020-06-13 05:03:10,14.94,14.94,14.94,74.30,899583,32,19958,-72
2020-06-13 05:04:01,14.91,14.91,14.91,74.45,898691,33,19936,-72
2020-06-13 05:04:51,14.87,14.87,14.87,74.05,896669,33,19951,-72
2020-06-13 05:05:42,14.89,14.89,14.89,74.61,896751,33,19931,-72
2020-06-13 05:06:33,14.90,14.90,14.90,74.49,894714,33,19933,-72
2020-06-13 05:07:23,14.95,14.95,14.95,74.24,896682,33,20385,-71
2020-06-13 05:08:14,14.93,14.93,14.93,74.54,893662,33,19974,-72
2020-06-13 05:09:05,14.96,14.96,14.96,74.29,894602,33,19944,-72
2020-06-13 05:09:55,14.96,14.96,14.96,74.43,897881,32,19952,-72
2020-06-13 05:10:46,14.95,14.95,14.95,74.54,896778,33,19954,-71
2020-06-13 05:11:37,14.96,14.96,14.96,74.57,893706,33,19943,-72
2020-06-13 05:12:27,14.97,14.97,14.97,74.27,891419,33,19959,-72
2020-06-13 05:13:18,15.01,15.01,15.01,74.63,896615,33,19943,-72
2020-06-13 05:14:10,15.08,15.08,15.08,74.34,899902,32,20317,-72
2020-06-13 05:15:00,15.08,15.08,15.08,74.09,901126,32,20018,-72
2020-06-13 05:15:51,15.09,15.09,15.09,74.39,901678,32,20006,-72
2020-06-13 05:16:41,15.10,15.10,15.10,75.29,901871,32,19978,-72
2020-06-13 05:17:32,15.12,15.12,15.12,73.77,900678,32,19947,-72
2020-06-13 05:18:23,15.15,15.15,15.15,73.78,901737,32,19931,-72
2020-06-13 05:19:13,15.18,15.18,15.18,74.11,899563,32,20282,-72
2020-06-13 05:20:04,15.24,15.24,15.24,73.81,900713,32,19982,-72
2020-06-13 05:20:55,15.23,15.23,15.23,73.79,901760,32,20367,-72
2020-06-13 05:21:46,15.26,15.26,15.26,73.51,902395,32,20006,-72
2020-06-13 05:22:37,15.26,15.26,15.26,73.38,900516,32,19930,-73
2020-06-13 05:23:27,15.28,15.28,15.28,73.94,901392,33,20334,-72
2020-06-13 05:24:18,15.27,15.27,15.27,73.30,901701,32,20334,-72
2020-06-13 05:25:08,15.37,15.37,15.37,73.05,900581,32,20270,-73
2020-06-13 05:25:59,15.38,15.38,15.38,73.10,902873,32,19945,-73
2020-06-13 05:26:50,15.42,15.42,15.42,72.78,901666,32,19990,-72
2020-06-13 05:27:40,15.42,15.42,15.42,73.12,900528,32,19934,-72
2020-06-13 05:28:31,15.37,15.37,15.37,73.69,901857,32,20367,-72
2020-06-13 05:29:21,15.32,15.32,15.32,73.57,901701,32,19946,-72
2020-06-13 05:30:12,15.41,15.41,15.41,73.60,900675,32,19939,-72
2020-06-13 05:31:02,15.43,15.43,15.43,72.71,901439,32,20421,-72
2020-06-13 05:31:53,15.45,15.45,15.45,73.34,902887,32,19946,-72
2020-06-13 05:32:44,15.46,15.46,15.46,73.27,901706,32,19935,-72
2020-06-13 05:33:34,15.42,15.42,15.42,72.79,901690,32,19932,-73
2020-06-13 05:34:25,15.48,15.48,15.48,72.59,898631,33,20282,-72
2020-06-13 05:35:15,15.51,15.51,15.51,72.47,897634,32,19932,-73
2020-06-13 05:36:06,15.52,15.52,15.52,72.30,902879,32,20343,-73
2020-06-13 05:36:57,15.56,15.56,15.56,73.57,902750,32,19943,-72
2020-06-13 05:37:47,15.58,15.58,15.58,72.73,901676,32,19931,-72
2020-06-13 05:38:38,15.61,15.61,15.61,71.86,901803,32,19986,-73
2020-06-13 05:39:29,15.53,15.53,15.53,72.11,902788,32,19966,-73
2020-06-13 05:40:20,15.56,15.56,15.56,73.52,904800,32,19930,-72
2020-06-13 05:41:11,15.55,15.55,15.55,72.40,901514,32,19988,-73
2020-06-13 05:42:02,15.58,15.58,15.58,73.03,901642,32,20302,-72
2020-06-13 05:42:52,15.62,15.62,15.62,72.72,901765,32,19935,-72
2020-06-13 05:43:43,15.66,15.66,15.66,72.56,902779,32,20356,-73
2020-06-13 05:44:34,15.73,15.73,15.73,72.56,900364,32,19935,-72
2020-06-13 05:45:27,15.76,15.76,15.76,71.94,901661,32,19947,-73
2020-06-13 05:46:18,15.77,15.77,15.77,71.19,901676,32,19931,-72
2020-06-13 05:47:08,15.79,15.79,15.79,71.53,900339,32,19957,-72
2020-06-13 05:47:59,15.79,15.79,15.79,71.95,902856,32,19949,-73
2020-06-13 05:48:50,15.78,15.78,15.78,71.51,904752,32,19931,-72
2020-06-13 05:49:40,15.85,15.85,15.85,71.27,903742,32,20261,-72
2020-06-13 05:50:31,15.87,15.87,15.87,71.21,904813,32,19941,-72
2020-06-13 05:51:22,15.74,15.74,15.74,71.44,904394,32,19950,-72
2020-06-13 05:52:13,15.77,15.77,15.77,72.04,902855,32,19945,-72
2020-06-13 05:53:04,15.79,15.79,15.79,71.06,901636,32,19943,-72
2020-06-13 05:53:54,15.79,15.79,15.79,71.60,899276,33,19931,-72
2020-06-13 05:54:45,15.81,15.81,15.81,71.82,901731,32,20349,-72
2020-06-13 05:55:35,15.90,15.90,15.90,71.00,902929,32,19945,-72
2020-06-13 05:56:26,15.91,15.91,15.91,71.27,901255,33,20287,-72
2020-06-13 05:57:16,15.96,15.96,15.96,72.04,901690,32,19959,-72
2020-06-13 05:58:07,16.01,16.01,16.01,71.37,902854,32,20017,-72
2020-06-13 05:58:57,16.01,16.01,16.01,70.92,899536,32,19931,-72
2020-06-13 05:59:48,15.92,15.92,15.92,70.96,901570,32,19931,-72
2020-06-13 06:00:39,15.97,15.97,15.97,71.38,898560,33,19942,-72
2020-06-13 06:01:30,16.00,16.00,16.00,70.66,899858,32,19943,-72
2020-06-13 06:02:21,15.97,15.97,15.97,70.84,897820,32,19947,-72
2020-06-13 06:03:11,15.99,15.99,15.99,71.22,898367,33,20346,-72
2020-06-13 06:04:03,16.06,16.06,16.06,70.68,901570,32,20334,-71
2020-06-13 06:04:53,16.08,16.08,16.08,71.06,901611,32,19935,-73
2020-06-13 06:05:45,16.12,16.12,16.12,71.11,902769,32,20332,-73
2020-06-13 06:06:35,16.12,16.12,16.12,71.07,902865,32,20297,-72
2020-06-13 06:07:26,16.11,16.11,16.11,71.02,901578,32,19946,-72
2020-06-13 06:08:17,16.17,16.17,16.17,71.81,902733,32,19932,-72
2020-06-13 06:09:07,16.26,16.26,16.26,71.17,898397,33,19932,-72
2020-06-13 06:09:58,16.32,16.32,16.32,70.28,896486,33,19944,-73
2020-06-13 06:10:48,16.38,16.38,16.38,70.92,897644,32,19936,-72
2020-06-13 06:11:39,16.45,16.45,16.45,70.12,899804,32,19946,-73
2020-06-13 06:12:30,16.34,16.34,16.34,70.50,902736,32,19931,-72
2020-06-13 06:13:21,16.38,16.38,16.38,70.32,902751,32,19939,-72
2020-06-13 06:14:12,16.38,16.38,16.38,70.49,901642,32,19957,-72
2020-06-13 06:15:02,16.46,16.46,16.46,70.22,899233,33,19947,-72
2020-06-13 06:15:53,16.53,16.53,16.53,70.53,896042,33,19948,-73
2020-06-13 06:16:45,16.55,16.55,16.55,70.56,898298,33,19932,-72
2020-06-13 06:17:35,16.46,16.46,16.46,69.40,894909,33,20310,-73
2020-06-13 06:18:26,16.52,16.52,16.52,70.06,896620,33,19966,-73
2020-06-13 06:19:16,16.57,16.57,16.57,69.25,899408,32,19931,-73
2020-06-13 06:20:07,16.57,16.57,16.57,69.39,899671,32,19935,-72
2020-06-13 06:20:58,16.62,16.62,16.62,69.65,895376,33,19944,-73
2020-06-13 06:21:49,16.67,16.67,16.67,71.21,896528,33,20322,-72
2020-06-13 06:22:40,16.67,16.67,16.67,69.37,900835,32,19931,-73
2020-06-13 06:23:30,16.67,16.67,16.67,69.09,898228,33,19935,-72
2020-06-13 06:24:21,16.61,16.61,16.61,68.98,895484,33,19970,-72
2020-06-13 06:25:12,16.70,16.70,16.70,68.89,897598,32,19932,-72
2020-06-13 06:26:06,16.75,16.75,16.75,70.42,897593,32,20015,-72
2020-06-13 06:26:56,16.80,16.80,16.80,69.87,901619,32,19932,-74
2020-06-13 06:27:47,16.84,16.84,16.84,69.16,901334,32,19969,-73
2020-06-13 06:28:38,16.89,16.89,16.89,67.77,901585,32,19927,-72
2020-06-13 06:29:28,16.92,16.92,16.92,68.22,899669,32,20301,-72
2020-06-13 06:30:19,16.95,16.95,16.95,67.56,902782,32,19981,-72
2020-06-13 06:31:09,17.01,17.01,17.01,67.89,901554,32,20274,-72
2020-06-13 06:32:00,17.07,17.07,17.07,67.69,899575,32,19931,-73
2020-06-13 06:32:51,17.06,17.06,17.06,67.37,901634,32,19939,-72
2020-06-13 06:33:41,16.99,16.99,16.99,68.05,900419,32,19931,-73
2020-06-13 06:34:32,16.94,16.94,16.94,67.46,899675,33,19991,-73
2020-06-13 06:35:23,16.90,16.90,16.90,67.88,900537,32,19947,-72
2020-06-13 06:36:13,16.99,16.99,16.99,67.47,901664,33,19947,-73
2020-06-13 06:37:04,17.06,17.06,17.06,67.72,899407,33,19943,-72
2020-06-13 06:37:55,17.10,17.10,17.10,68.34,899460,33,19973,-73
2020-06-13 06:38:45,17.11,17.11,17.11,67.80,902708,32,19950,-72
2020-06-13 06:39:36,17.10,17.10,17.10,67.30,902118,32,19975,-72
2020-06-13 06:40:26,17.12,17.12,17.12,67.71,898500,33,19970,-73
2020-06-13 06:41:18,17.22,17.22,17.22,67.58,899645,33,20298,-73
2020-06-13 06:42:08,17.10,17.10,17.10,67.65,899729,33,20293,-72
2020-06-13 06:42:59,17.13,17.13,17.13,68.13,899600,33,19959,-71
2020-06-13 06:43:50,17.22,17.22,17.22,67.61,902761,32,20337,-73
2020-06-13 06:44:40,17.29,17.29,17.29,67.24,899599,33,19953,-72
2020-06-13 06:45:31,17.38,17.38,17.38,67.08,901666,33,20342,-73
2020-06-13 06:46:22,17.40,17.40,17.40,66.17,904049,32,20041,-72
2020-06-13 06:47:12,17.26,17.26,17.26,67.03,904596,32,20431,-73
2020-06-13 06:48:03,17.33,17.33,17.33,66.74,901452,33,19931,-73
2020-06-13 06:48:54,17.26,17.26,17.26,67.69,902681,32,19935,-73
2020-06-13 06:49:44,17.17,17.17,17.17,66.64,902582,32,19950,-73
2020-06-13 06:50:35,17.22,17.22,17.22,66.73,898445,33,19947,-72
2020-06-13 06:51:25,17.23,17.23,17.23,66.55,899556,33,19982,-72
2020-06-13 06:52:16,17.27,17.27,17.27,67.44,900531,32,20382,-72
2020-06-13 06:53:07,17.35,17.35,17.35,67.60,901289,33,19943,-72
2020-06-13 06:53:57,17.47,17.47,17.47,67.43,901512,33,20350,-73
2020-06-13 06:54:48,17.37,17.37,17.37,66.60,902698,32,20022,-72
2020-06-13 06:55:39,17.32,17.32,17.32,67.17,904717,32,19935,-72
2020-06-13 06:56:30,17.36,17.36,17.36,67.34,901497,33,19931,-72
2020-06-13 06:57:20,17.44,17.44,17.44,67.21,902710,32,19975,-72
2020-06-13 06:58:11,17.44,17.44,17.44,67.26,902567,32,19934,-73
2020-06-13 06:59:02,17.49,17.49,17.49,67.36,898337,33,20294,-72
2020-06-13 06:59:53,17.61,17.61,17.61,67.44,896452,33,19944,-73
2020-06-13 07:00:43,17.55,17.55,17.55,66.28,894544,33,19999,-72
2020-06-13 07:01:35,17.56,17.56,17.56,66.65,899656,33,19966,-72
2020-06-13 07:02:25,17.62,17.62,17.62,67.23,900788,32,19951,-72
2020-06-13 07:03:16,17.70,17.70,17.70,66.55,901436,33,19969,-72
2020-06-13 07:04:06,17.80,17.80,17.80,66.81,902292,32,20318,-72
2020-06-13 07:04:58,17.89,17.89,17.89,66.71,901348,33,19947,-72
2020-06-13 07:05:49,17.97,17.97,17.97,67.30,899631,33,20322,-73
2020-06-13 07:06:39,18.08,18.08,18.08,66.71,899681,33,19970,-72
2020-06-13 07:07:30,17.90,17.90,17.90,66.27,902503,32,19931,-73
2020-06-13 07:08:20,17.97,17.97,17.97,67.52,901461,33,19931,-73
2020-06-13 07:09:11,18.00,18.00,18.00,66.18,901384,33,19942,-73
2020-06-13 07:10:01,17.86,17.86,17.86,65.13,901079,33,20372,-72
2020-06-13 07:10:53,17.86,17.86,17.86,66.06,901542,33,19943,-73
2020-06-13 07:11:44,17.97,17.97,17.97,65.18,902841,32,19931,-71
2020-06-13 07:12:35,18.04,18.04,18.04,66.02,904748,32,19939,-71
2020-06-13 07:13:25,18.10,18.10,18.10,65.28,901388,33,19990,-72
2020-06-13 07:14:16,18.12,18.12,18.12,65.69,898481,33,19986,-72
2020-06-13 07:15:06,18.05,18.05,18.05,65.34,899086,33,19991,-73
2020-06-13 07:15:57,18.05,18.05,18.05,65.14,903853,32,19942,-72
2020-06-13 07:16:48,17.98,17.98,17.98,66.18,901387,33,20325,-72
2020-06-13 07:17:38,18.03,18.03,18.03,65.35,901608,33,20372,-72
2020-06-13 07:18:29,18.09,18.09,18.09,65.73,902518,32,19927,-72
2020-06-13 07:19:19,18.17,18.17,18.17,65.69,904567,32,20033,-72
2020-06-13 07:20:10,18.36,18.36,18.36,66.37,902658,32,19969,-72
2020-06-13 07:21:00,18.38,18.38,18.38,65.35,904581,32,19992,-72
2020-06-13 07:21:51,18.26,18.26,18.26,64.52,902030,32,19978,-73
2020-06-13 07:22:42,18.14,18.14,18.14,65.17,901124,32,19961,-72
2020-06-13 07:23:33,18.14,18.14,18.14,65.28,901206,32,20014,-73
2020-06-13 07:24:23,18.21,18.21,18.21,64.98,903144,32,20308,-72
2020-06-13 07:25:15,18.33,18.33,18.33,66.31,902113,32,19943,-72
2020-06-13 07:26:06,18.44,18.44,18.44,65.53,903396,32,20345,-71
2020-06-13 07:26:56,18.39,18.39,18.39,64.86,901970,32,20356,-73
2020-06-13 07:27:48,18.51,18.51,18.51,63.58,902047,32,20018,-73
2020-06-13 07:28:42,18.64,18.64,18.64,65.30,901007,32,19939,-72
2020-06-13 07:29:32,18.64,18.64,18.64,64.74,901980,32,19954,-72
2020-06-13 07:30:24,18.63,18.63,18.63,65.10,902084,32,19941,-72
2020-06-13 07:31:14,18.72,18.72,18.72,66.00,901969,32,19957,-73
2020-06-13 07:32:05,18.72,18.72,18.72,63.29,901632,32,19945,-72
2020-06-13 07:32:56,18.69,18.69,18.69,64.10,901754,33,19942,-73
2020-06-13 07:33:46,18.73,18.73,18.73,64.47,902235,32,19951,-73
2020-06-13 07:34:37,18.70,18.70,18.70,64.82,899969,32,19946,-73
2020-06-13 07:35:27,18.63,18.63,18.63,64.47,899967,32,20340,-73
2020-06-13 07:36:18,18.55,18.55,18.55,64.01,898933,33,20331,-73
2020-06-13 07:37:09,18.71,18.71,18.71,65.09,900012,32,19950,-73
2020-06-13 07:37:59,18.80,18.80,18.80,64.39,898118,32,20346,-73
2020-06-13 07:38:50,18.89,18.89,18.89,64.98,901983,32,19937,-72
2020-06-13 07:39:41,18.81,18.81,18.81,62.76,899893,32,19946,-72
2020-06-13 07:40:31,18.84,18.84,18.84,64.99,897826,33,19931,-72
2020-06-13 07:41:22,18.86,18.86,18.86,63.31,899975,32,19973,-73
2020-06-13 07:42:13,18.80,18.80,18.80,63.86,901869,32,20266,-72
2020-06-13 07:43:04,18.74,18.74,18.74,63.36,900665,32,19935,-73
2020-06-13 07:43:54,18.78,18.78,18.78,63.68,901985,32,19935,-72
2020-06-13 07:44:45,18.70,18.70,18.70,63.09,903182,32,19931,-72
2020-06-13 07:45:35,18.73,18.73,18.73,63.39,905130,32,19938,-73
2020-06-13 07:46:26,18.82,18.82,18.82,64.22,899963,32,19985,-73
2020-06-13 07:47:17,18.86,18.86,18.86,64.11,901994,32,19965,-73
2020-06-13 07:48:07,18.99,18.99,18.99,62.28,901958,32,19951,-73
2020-06-13 07:48:58,18.96,18.96,18.96,63.16,901997,32,19945,-72
2020-06-13 07:49:48,19.07,19.07,19.07,64.21,901956,32,19931,-73
2020-06-13 07:50:39,19.07,19.07,19.07,62.28,899956,32,19939,-73
2020-06-13 07:51:29,18.99,18.99,18.99,61.70,903196,32,19941,-73
2020-06-13 07:52:21,19.01,19.01,19.01,62.08,906238,32,19949,-72
2020-06-13 07:53:12,19.00,19.00,19.00,63.41,908378,32,19976,-72
2020-06-13 07:54:02,19.01,19.01,19.01,62.83,905078,32,20314,-72
2020-06-13 07:54:53,19.15,19.15,19.15,63.64,901909,32,19958,-72
2020-06-13 07:55:44,19.24,19.24,19.24,61.69,898566,32,20394,-73
2020-06-13 07:56:34,19.20,19.20,19.20,61.87,896969,33,19939,-72
2020-06-13 07:57:25,19.10,19.10,19.10,62.24,894835,33,19943,-72
2020-06-13 07:58:16,18.88,18.88,18.88,61.81,897023,33,19935,-73
2020-06-13 07:59:06,19.15,19.15,19.15,62.57,894794,33,19951,-72
2020-06-13 07:59:57,19.20,19.20,19.20,62.84,898838,33,19993,-73
2020-06-13 08:00:47,19.30,19.30,19.30,62.76,901067,32,19986,-73
2020-06-13 08:01:38,19.33,19.33,19.33,61.66,903063,32,20337,-73
2020-06-13 08:02:28,19.39,19.39,19.39,62.04,901868,32,20368,-73
2020-06-13 08:03:19,19.39,19.39,19.39,62.12,901960,32,19955,-73
2020-06-13 08:04:10,19.51,19.51,19.51,63.14,904396,32,19941,-74
2020-06-13 08:05:01,19.27,19.27,19.27,61.50,901805,32,19942,-73
2020-06-13 08:05:52,19.34,19.34,19.34,61.29,902073,32,19935,-74
2020-06-13 08:06:42,19.49,19.49,19.49,61.92,902803,32,19983,-73
2020-06-13 08:07:33,19.54,19.54,19.54,61.79,901885,32,19927,-73
2020-06-13 08:08:24,19.54,19.54,19.54,61.94,903187,32,19938,-73
2020-06-13 08:09:14,19.64,19.64,19.64,62.50,902868,32,19935,-72
2020-06-13 08:10:05,19.70,19.70,19.70,61.15,905153,32,20367,-73
2020-06-13 08:10:56,19.82,19.82,19.82,63.09,903080,32,19943,-72
2020-06-13 08:11:46,19.72,19.72,19.72,60.84,905155,32,19930,-72
2020-06-13 08:12:37,19.67,19.67,19.67,61.37,899903,32,19944,-73
2020-06-13 08:13:28,19.79,19.79,19.79,60.21,901874,32,20345,-72
2020-06-13 08:14:18,19.64,19.64,19.64,60.95,898849,33,19955,-73
2020-06-13 08:15:09,19.71,19.71,19.71,61.06,899893,32,19942,-73
2020-06-13 08:16:08,19.73,19.73,19.73,61.00,901006,32,19991,-73
2020-06-13 08:16:59,19.82,19.82,19.82,62.91,901818,32,19978,-73
2020-06-13 08:17:50,19.65,19.65,19.65,59.98,900802,32,19939,-73
2020-06-13 08:18:40,19.58,19.58,19.58,59.83,902989,32,19989,-73
2020-06-13 08:19:31,19.49,19.49,19.49,59.92,903072,32,19947,-72
2020-06-13 08:20:22,19.62,19.62,19.62,59.41,901502,33,20313,-73
2020-06-13 08:21:13,19.63,19.63,19.63,59.17,902997,32,19947,-73
2020-06-13 08:22:04,19.59,19.59,19.59,60.32,904696,32,20002,-73
2020-06-13 08:22:55,19.74,19.74,19.74,61.40,902851,32,19949,-72
2020-06-13 08:23:45,19.94,19.94,19.94,61.46,904982,32,19976,-72
2020-06-13 08:24:36,19.86,19.86,19.86,59.92,906224,32,19935,-73
2020-06-13 08:25:26,20.01,20.01,20.01,60.46,908294,32,19942,-72
2020-06-13 08:26:17,20.12,20.12,20.12,60.41,901817,32,19947,-72
2020-06-13 08:27:07,20.27,20.27,20.27,60.17,901834,32,19947,-74
2020-06-13 08:27:58,20.18,20.18,20.18,59.27,902916,32,19970,-73
2020-06-13 08:28:49,20.25,20.25,20.25,58.76,904910,32,19967,-72
2020-06-13 08:29:39,20.25,20.25,20.25,59.23,902871,32,19927,-71
2020-06-13 08:30:30,20.39,20.39,20.39,59.53,905043,32,19969,-73
2020-06-13 08:31:21,20.30,20.30,20.30,59.61,901885,32,19958,-72
2020-06-13 08:32:12,20.46,20.46,20.46,59.90,903094,32,19934,-72
2020-06-13 08:33:02,20.58,20.58,20.58,58.89,902397,32,19939,-72
2020-06-13 08:33:53,20.64,20.64,20.64,57.70,902031,32,19935,-73
2020-06-13 08:34:43,20.49,20.49,20.49,58.61,903015,32,19994,-73
2020-06-13 08:35:34,20.49,20.49,20.49,57.54,902850,32,19935,-72
2020-06-13 08:36:25,20.44,20.44,20.44,59.46,902048,32,19935,-73
2020-06-13 08:37:16,20.61,20.61,20.61,56.79,896761,33,19946,-71
2020-06-13 08:38:06,20.67,20.67,20.67,58.18,899995,32,19966,-72
2020-06-13 08:38:57,20.71,20.71,20.71,57.29,904012,32,19946,-72
2020-06-13 08:39:47,20.76,20.76,20.76,59.33,905035,32,19931,-72
2020-06-13 08:40:38,20.67,20.67,20.67,56.31,901793,32,19985,-72
2020-06-13 08:41:29,20.54,20.54,20.54,58.27,901918,32,19931,-72
2020-06-13 08:42:19,20.25,20.25,20.25,57.22,902884,32,20278,-72
2020-06-13 08:43:10,20.26,20.26,20.26,57.86,904853,32,19973,-72
2020-06-13 08:44:01,20.43,20.43,20.43,58.03,902482,32,19951,-72
2020-06-13 08:44:51,20.60,20.60,20.60,59.66,901789,32,19950,-72
2020-06-13 08:45:42,20.70,20.70,20.70,56.50,902817,32,19939,-73
2020-06-13 08:46:32,20.65,20.65,20.65,57.08,906066,32,20333,-73
2020-06-13 08:47:23,20.77,20.77,20.77,57.04,908255,32,19985,-73
2020-06-13 08:48:14,20.84,20.84,20.84,58.56,904419,32,19978,-73
2020-06-13 08:49:04,20.94,20.94,20.94,59.56,901604,32,19939,-73
2020-06-13 08:49:55,20.68,20.68,20.68,56.04,898644,33,19942,-73
2020-06-13 08:50:45,20.65,20.65,20.65,58.00,897809,32,19974,-73
2020-06-13 08:51:36,20.82,20.82,20.82,60.70,899898,32,19945,-72
2020-06-13 08:52:26,20.79,20.79,20.79,57.60,899793,32,19965,-72
2020-06-13 08:53:17,20.93,20.93,20.93,55.45,899763,32,19942,-72
2020-06-13 08:54:08,21.08,21.08,21.08,56.10,902954,32,19935,-72
2020-06-13 08:54:58,21.18,21.18,21.18,56.14,904942,32,19946,-72
2020-06-13 08:55:49,21.25,21.25,21.25,54.94,903863,32,19994,-73
2020-06-13 08:56:39,21.18,21.18,21.18,53.81,899708,32,19956,-73
2020-06-13 08:57:30,21.28,21.28,21.28,54.08,901711,32,19943,-72
2020-06-13 08:58:20,21.41,21.41,21.41,53.26,901857,32,20292,-72
2020-06-13 08:59:11,21.15,21.15,21.15,53.38,900667,32,19931,-72
2020-06-13 09:00:02,21.16,21.16,21.16,54.51,901682,32,19958,-74
2020-06-13 09:00:53,21.12,21.12,21.12,54.95,901528,32,19939,-74
2020-06-13 09:01:43,21.28,21.28,21.28,56.55,899923,32,19947,-73
2020-06-13 09:02:34,21.14,21.14,21.14,55.59,899566,33,19975,-72
2020-06-13 09:03:24,21.09,21.09,21.09,54.26,902822,32,19943,-74
2020-06-13 09:04:15,21.28,21.28,21.28,54.41,904953,32,19997,-73
2020-06-13 09:05:06,21.53,21.53,21.53,54.60,901302,33,19987,-72
2020-06-13 09:05:57,21.63,21.63,21.63,56.38,900608,32,19947,-72
2020-06-13 09:06:47,21.79,21.79,21.79,54.15,901062,32,19944,-72
2020-06-13 09:07:39,21.60,21.60,21.60,53.91,902818,32,19990,-73
2020-06-13 09:08:29,21.44,21.44,21.44,54.05,901602,32,19935,-73
2020-06-13 09:09:20,21.66,21.66,21.66,55.15,901821,32,20313,-72
2020-06-13 09:10:10,21.52,21.52,21.52,54.59,902898,32,19982,-72
2020-06-13 09:11:01,21.45,21.45,21.45,53.64,905993,32,19931,-72
2020-06-13 09:11:52,21.26,21.26,21.26,54.28,908272,32,19964,-72
2020-06-13 09:12:44,21.35,21.35,21.35,53.75,904788,32,19930,-73
2020-06-13 09:13:34,21.49,21.49,21.49,55.61,905015,32,20393,-71
2020-06-13 09:14:25,21.58,21.58,21.58,57.36,904861,32,19982,-73
2020-06-13 09:15:15,21.39,21.39,21.39,54.36,904822,32,19931,-71
2020-06-13 09:16:06,21.33,21.33,21.33,55.53,904998,32,19942,-73
2020-06-13 09:16:56,21.57,21.57,21.57,54.76,904883,32,19943,-72
2020-06-13 09:17:47,21.46,21.46,21.46,56.10,904929,32,20325,-71
2020-06-13 09:18:38,21.39,21.39,21.39,53.54,901720,32,20385,-72
2020-06-13 09:19:28,21.57,21.57,21.57,54.47,899593,32,19939,-71
2020-06-13 09:20:20,21.53,21.53,21.53,53.05,899640,32,20024,-73
2020-06-13 09:21:10,21.39,21.39,21.39,55.15,899826,32,20334,-72
2020-06-13 09:22:01,21.19,21.19,21.19,54.13,902943,32,19947,-73
2020-06-13 09:22:52,20.97,20.97,20.97,55.85,899399,33,19932,-72
2020-06-13 09:23:42,21.16,21.16,21.16,54.81,901600,32,19932,-72
2020-06-13 09:24:33,21.26,21.26,21.26,55.87,899300,33,19931,-72
2020-06-13 09:25:24,21.27,21.27,21.27,56.15,897397,33,19943,-73
2020-06-13 09:26:16,21.44,21.44,21.44,55.25,896543,33,19964,-72
2020-06-13 09:27:07,21.61,21.61,21.61,56.04,898405,33,19942,-73
2020-06-13 09:27:57,21.87,21.87,21.87,57.11,901082,32,19979,-72
2020-06-13 09:28:48,21.93,21.93,21.93,52.82,902787,32,20365,-72
2020-06-13 09:29:38,22.11,22.11,22.11,52.60,904885,32,19930,-73
2020-06-13 09:30:29,22.04,22.04,22.04,53.57,902773,32,19966,-73
2020-06-13 09:31:20,22.17,22.17,22.17,52.71,904736,32,19934,-72
2020-06-13 09:32:10,22.13,22.13,22.13,54.32,905944,32,19931,-72
2020-06-13 09:33:01,22.18,22.18,22.18,51.73,907830,32,19941,-72
2020-06-13 09:33:52,22.34,22.34,22.34,51.58,901632,32,20010,-73
2020-06-13 09:34:42,22.44,22.44,22.44,51.76,898619,33,20258,-73
2020-06-13 09:35:33,22.39,22.39,22.39,51.92,899725,32,19935,-74
2020-06-13 09:36:23,22.42,22.42,22.42,53.94,899540,32,19983,-73
2020-06-13 09:37:14,21.81,21.81,21.81,53.33,896462,33,19931,-73
2020-06-13 09:38:04,21.51,21.51,21.51,53.61,896551,33,19947,-71
2020-06-13 09:38:55,21.83,21.83,21.83,54.85,896546,33,20282,-73
2020-06-13 09:39:46,21.44,21.44,21.44,53.73,896687,33,20293,-72
2020-06-13 09:40:36,21.42,21.42,21.42,54.72,900771,32,20349,-72
2020-06-13 09:41:31,21.66,21.66,21.66,54.49,902730,32,19976,-71
2020-06-13 09:42:21,21.76,21.76,21.76,55.30,904697,32,20353,-72
2020-06-13 09:43:12,21.53,21.53,21.53,53.11,906128,32,20321,-72
2020-06-13 09:44:03,21.51,21.51,21.51,55.29,904607,32,20383,-73
2020-06-13 09:44:53,21.35,21.35,21.35,54.48,904258,32,20384,-73
2020-06-13 09:45:52,21.50,21.50,21.50,54.96,905481,32,19930,-73
2020-06-13 09:46:43,21.79,21.79,21.79,54.18,904655,32,19946,-73
2020-06-13 09:47:34,21.93,21.93,21.93,52.98,904813,32,19934,-73
2020-06-13 09:48:27,22.12,22.12,22.12,53.42,905649,32,19935,-73
2020-06-13 09:49:18,22.14,22.14,22.14,53.52,904661,32,19958,-73
2020-06-13 09:50:09,22.43,22.43,22.43,52.32,904736,32,20308,-73
2020-06-13 09:51:00,22.34,22.34,22.34,53.72,901512,32,19949,-72
2020-06-13 09:51:58,22.49,22.49,22.49,51.39,900645,32,19935,-73
2020-06-13 09:52:48,22.36,22.36,22.36,53.35,899142,32,19936,-73
2020-06-13 09:53:52,21.98,21.98,21.98,54.68,901720,32,20296,-73
2020-06-13 09:54:46,21.87,21.87,21.87,53.63,900947,32,20349,-73
2020-06-13 09:55:40,22.10,22.10,22.10,52.08,898084,32,19995,-72
2020-06-13 09:56:31,22.28,22.28,22.28,51.45,897357,33,19944,-73
2020-06-13 09:57:22,22.34,22.34,22.34,52.81,894946,33,19944,-73
2020-06-13 09:58:12,22.58,22.58,22.58,51.23,896351,33,19935,-72
2020-06-13 09:59:03,22.44,22.44,22.44,53.24,896372,33,19947,-73
2020-06-13 09:59:54,22.36,22.36,22.36,53.60,899698,32,20271,-72
2020-06-13 10:00:55,22.60,22.60,22.60,52.02,902892,32,19935,-73
2020-06-13 10:01:45,22.49,22.49,22.49,52.34,901633,32,19931,-73
2020-06-13 10:02:36,22.74,22.74,22.74,51.33,898263,33,19931,-71
2020-06-13 10:03:28,22.81,22.81,22.81,54.54,895915,32,19932,-73
2020-06-13 10:04:18,22.72,22.72,22.72,51.82,895603,33,20339,-72
2020-06-13 10:05:09,22.55,22.55,22.55,54.18,893481,33,19944,-72
2020-06-13 10:06:00,22.14,22.14,22.14,52.33,893672,33,19967,-72
2020-06-13 10:06:51,22.51,22.51,22.51,51.57,897849,32,20346,-74
2020-06-13 10:07:41,22.81,22.81,22.81,51.58,902806,32,20246,-73
2020-06-13 10:08:32,22.97,22.97,22.97,51.94,901444,32,19951,-73
2020-06-13 10:09:24,23.30,23.30,23.30,50.22,901521,32,20311,-74
2020-06-13 10:10:15,23.60,23.60,23.60,49.37,896767,33,20022,-73
2020-06-13 10:11:05,23.45,23.45,23.45,50.56,898477,33,19962,-73
2020-06-13 10:12:06,23.24,23.24,23.24,51.16,900494,32,19978,-73
2020-06-13 10:12:56,23.55,23.55,23.55,48.67,901477,32,19943,-73
2020-06-13 10:13:47,23.07,23.07,23.07,50.48,901544,32,19943,-73
2020-06-13 10:14:37,23.20,23.20,23.20,51.81,899397,32,19977,-73
2020-06-13 10:15:28,23.48,23.48,23.48,52.04,898609,33,19950,-73
2020-06-13 10:16:19,23.50,23.50,23.50,49.39,896483,33,19939,-73
2020-06-13 10:17:09,23.44,23.44,23.44,50.31,899548,32,20293,-73
2020-06-13 10:18:00,23.10,23.10,23.10,51.97,896403,33,19944,-73
2020-06-13 10:18:51,23.28,23.28,23.28,49.68,898470,33,20393,-74
2020-06-13 10:19:41,23.31,23.31,23.31,52.75,895379,33,19936,-73
2020-06-13 10:20:32,23.17,23.17,23.17,51.15,895426,33,19979,-73
2020-06-13 10:21:43,23.15,23.15,23.15,52.93,894452,33,19971,-74
2020-06-13 10:22:33,23.60,23.60,23.60,49.78,895447,33,20043,-72
2020-06-13 10:23:24,23.69,23.69,23.69,49.25,892482,33,20318,-72
2020-06-13 10:24:15,23.77,23.77,23.77,50.71,893703,33,20007,-73
2020-06-13 10:25:10,23.82,23.82,23.82,51.52,891571,33,19979,-73
2020-06-13 10:26:00,24.38,24.38,24.38,48.08,890906,33,19943,-73
2020-06-13 10:26:51,24.70,24.70,24.70,46.76,892421,33,19996,-74
2020-06-13 10:27:42,24.23,24.23,24.23,47.04,893469,33,19932,-73
2020-06-13 10:28:32,24.17,24.17,24.17,46.81,893667,33,19935,-73
2020-06-13 10:29:23,23.96,23.96,23.96,47.54,894590,33,20003,-72
2020-06-13 10:30:13,23.80,23.80,23.80,48.24,893372,33,19932,-73
2020-06-13 10:31:04,23.69,23.69,23.69,48.60,896392,33,20278,-73
2020-06-13 10:31:55,23.43,23.43,23.43,52.06,899620,32,19935,-73
2020-06-13 10:32:45,23.44,23.44,23.44,52.57,901517,32,19942,-73
2020-06-13 10:33:36,23.44,23.44,23.44,50.92,896055,33,20397,-73
2020-06-13 10:34:30,23.77,23.77,23.77,49.51,898654,33,19939,-72
2020-06-13 10:35:20,23.66,23.66,23.66,51.53,898186,32,20294,-73
2020-06-13 10:36:11,23.92,23.92,23.92,48.92,898024,33,19948,-73
2020-06-13 10:37:02,23.53,23.53,23.53,50.87,896335,33,19931,-72
2020-06-13 10:37:52,23.51,23.51,23.51,50.19,896352,33,19979,-73
2020-06-13 10:38:43,23.02,23.02,23.02,50.92,896710,33,19932,-73
2020-06-13 10:39:33,23.35,23.35,23.35,51.02,896271,33,19969,-72
2020-06-13 10:40:24,23.72,23.72,23.72,50.15,897732,33,19999,-73
2020-06-13 10:41:15,23.89,23.89,23.89,48.29,901413,33,19981,-73
2020-06-13 10:42:06,24.24,24.24,24.24,48.02,899296,33,19983,-73
2020-06-13 10:42:56,24.84,24.84,24.84,49.19,902726,32,19935,-73
2020-06-13 10:43:47,24.98,24.98,24.98,47.50,903541,32,19949,-73
2020-06-13 10:44:38,24.24,24.24,24.24,48.32,904836,32,20233,-73
2020-06-13 10:45:29,23.90,23.90,23.90,48.63,901408,33,19926,-73
2020-06-13 10:46:20,24.01,24.01,24.01,48.01,901579,33,19935,-73
2020-06-13 10:47:11,23.93,23.93,23.93,47.09,899485,33,19936,-73
2020-06-13 10:48:02,23.23,23.23,23.23,50.56,900862,32,19951,-73
2020-06-13 10:48:53,23.03,23.03,23.03,50.56,899349,33,19958,-72
2020-06-13 10:49:44,22.52,22.52,22.52,52.69,898640,33,20238,-72
2020-06-13 10:50:39,22.27,22.27,22.27,51.89,899472,33,20311,-73
2020-06-13 10:51:30,22.71,22.71,22.71,51.92,898336,33,19935,-73
2020-06-13 10:52:20,23.00,23.00,23.00,52.06,898428,33,19927,-73
2020-06-13 10:53:12,23.24,23.24,23.24,50.93,899178,32,20377,-73
2020-06-13 10:54:03,23.44,23.44,23.44,50.51,900934,33,19932,-72
2020-06-13 10:54:54,24.00,24.00,24.00,47.62,899752,33,19946,-73
2020-06-13 10:55:44,23.67,23.67,23.67,49.31,899709,33,19935,-73
2020-06-13 10:56:35,23.92,23.92,23.92,48.48,899869,32,19951,-73
2020-06-13 10:57:25,24.20,24.20,24.20,48.84,900068,32,19978,-73
2020-06-13 10:58:16,24.73,24.73,24.73,46.83,899102,33,19931,-73
2020-06-13 10:59:06,24.51,24.51,24.51,49.50,901198,32,19939,-73
2020-06-13 10:59:57,24.13,24.13,24.13,48.47,903153,32,19965,-73
2020-06-13 11:00:48,23.58,23.58,23.58,50.68,902229,32,19935,-73
2020-06-13 11:01:38,23.11,23.11,23.11,49.96,903334,32,20015,-73
2020-06-13 11:02:29,23.42,23.42,23.42,49.20,905324,32,19945,-72
2020-06-13 11:03:19,23.47,23.47,23.47,49.64,903050,32,19935,-73
2020-06-13 11:04:10,23.13,23.13,23.13,49.78,899107,33,19952,-73
2020-06-13 11:05:00,23.34,23.34,23.34,51.36,898900,33,19991,-73
2020-06-13 11:05:51,23.62,23.62,23.62,49.87,900145,32,19943,-72
2020-06-13 11:06:42,23.84,23.84,23.84,48.77,901163,32,19935,-73
2020-06-13 11:07:32,23.39,23.39,23.39,49.93,904910,32,19988,-72
2020-06-13 11:08:23,23.63,23.63,23.63,48.97,906385,32,19988,-73
2020-06-13 11:09:13,23.90,23.90,23.90,49.86,905244,32,19954,-73
2020-06-13 11:10:07,23.97,23.97,23.97,48.68,905337,32,20388,-73
2020-06-13 11:10:57,24.74,24.74,24.74,46.21,902044,32,19939,-74
2020-06-13 11:11:48,24.74,24.74,24.74,47.16,902057,32,20439,-73
2020-06-13 11:12:38,24.00,24.00,24.00,49.62,901656,33,20364,-73
2020-06-13 11:13:39,24.06,24.06,24.06,48.38,903153,32,19934,-73
2020-06-13 11:14:29,24.67,24.67,24.67,46.49,903968,32,20333,-74
2020-06-13 11:15:20,25.01,25.01,25.01,45.93,905230,32,20009,-73
2020-06-13 11:16:11,25.11,25.11,25.11,46.72,899774,33,19931,-74
2020-06-13 11:17:01,25.59,25.59,25.59,46.62,902147,32,19973,-73
2020-06-13 11:17:52,26.08,26.08,26.08,42.95,903214,32,19931,-73
2020-06-13 11:18:42,25.65,25.65,25.65,46.33,905546,32,20015,-73
2020-06-13 11:19:33,25.01,25.01,25.01,46.52,905229,32,19946,-72
2020-06-13 11:20:24,25.13,25.13,25.13,45.46,905245,32,19973,-72
2020-06-13 11:21:15,24.94,24.94,24.94,45.57,901972,32,20322,-73
2020-06-13 11:22:05,25.11,25.11,25.11,46.97,902091,32,19938,-73
2020-06-13 11:22:56,25.57,25.57,25.57,45.91,899945,32,19927,-73
2020-06-13 11:23:46,24.95,24.95,24.95,47.32,903240,32,19931,-74
2020-06-13 11:24:38,25.55,25.55,25.55,45.56,903202,32,19942,-73
2020-06-13 11:25:29,25.68,25.68,25.68,48.72,905287,32,20305,-73
2020-06-13 11:26:20,26.28,26.28,26.28,46.56,903280,32,20392,-73
2020-06-13 11:27:11,24.67,24.67,24.67,46.38,901905,32,19931,-73
2020-06-13 11:28:01,24.22,24.22,24.22,48.61,898990,33,20345,-73
2020-06-13 11:28:52,24.17,24.17,24.17,48.91,899859,33,19931,-73
2020-06-13 11:29:42,23.84,23.84,23.84,49.51,903163,32,20372,-73
2020-06-13 11:30:33,24.22,24.22,24.22,48.84,905447,32,20017,-73
2020-06-13 11:31:24,24.20,24.20,24.20,48.37,902016,32,19970,-72
2020-06-13 11:32:14,24.20,24.20,24.20,48.35,897950,33,19978,-73
2020-06-13 11:33:05,24.08,24.08,24.08,49.84,899840,32,20322,-73
2020-06-13 11:33:57,23.45,23.45,23.45,49.96,899999,32,20334,-73
2020-06-13 11:34:47,23.82,23.82,23.82,49.42,896165,33,19932,-73
2020-06-13 11:35:38,24.16,24.16,24.16,48.89,897110,33,19931,-73
2020-06-13 11:36:29,23.97,23.97,23.97,50.24,896984,33,19943,-73
2020-06-13 11:37:20,23.89,23.89,23.89,49.75,898575,33,20330,-73
2020-06-13 11:38:10,24.42,24.42,24.42,48.14,897348,32,19974,-73
2020-06-13 11:39:01,25.15,25.15,25.15,46.93,901233,32,19967,-73
2020-06-13 11:39:51,25.31,25.31,25.31,49.73,903222,32,19934,-73
2020-06-13 11:40:42,25.03,25.03,25.03,48.00,901988,32,20365,-74
2020-06-13 11:41:34,24.58,24.58,24.58,48.39,899243,32,19941,-71
2020-06-13 11:42:25,24.41,24.41,24.41,50.67,900180,32,19931,-73
2020-06-13 11:43:17,24.49,24.49,24.49,50.67,903083,32,19935,-74
2020-06-13 11:44:09,24.17,24.17,24.17,48.61,905119,32,19950,-73
2020-06-13 11:45:00,24.30,24.30,24.30,49.05,903516,32,19945,-72
2020-06-13 11:45:51,23.69,23.69,23.69,49.91,901932,32,19943,-73
2020-06-13 11:46:41,23.46,23.46,23.46,50.03,903213,32,19931,-74
2020-06-13 11:47:33,23.91,23.91,23.91,49.48,905280,32,19969,-74
2020-06-13 11:48:23,24.15,24.15,24.15,47.79,902118,32,20017,-73
2020-06-13 11:49:14,24.20,24.20,24.20,50.88,898791,33,19990,-73
2020-06-13 11:50:05,23.95,23.95,23.95,49.13,898938,33,19946,-73
2020-06-13 11:50:56,23.80,23.80,23.80,48.71,900008,32,19943,-73
2020-06-13 11:51:46,23.92,23.92,23.92,48.59,902015,32,19943,-72
2020-06-13 11:52:37,24.47,24.47,24.47,49.56,901964,32,19977,-73
2020-06-13 11:53:27,24.34,24.34,24.34,48.33,901925,32,19934,-73
2020-06-13 11:54:18,25.13,25.13,25.13,47.12,902090,32,19991,-73
2020-06-13 11:55:09,25.39,25.39,25.39,45.75,901914,32,19946,-73
2020-06-13 11:55:59,25.74,25.74,25.74,45.72,902140,32,19931,-73
2020-06-13 11:56:50,25.75,25.75,25.75,46.56,901694,32,19994,-73
2020-06-13 11:57:40,26.00,26.00,26.00,47.01,898844,33,20326,-73
2020-06-13 11:58:31,26.27,26.27,26.27,46.84,897342,32,20354,-73
2020-06-13 11:59:23,25.89,25.89,25.89,43.97,902962,32,19930,-73
2020-06-13 12:00:23,25.89,25.89,25.89,44.33,905227,32,19954,-74
2020-06-13 12:01:14,26.53,26.53,26.53,45.78,905342,32,19987,-73
2020-06-13 12:02:05,26.93,26.93,26.93,42.21,905039,32,19938,-73
2020-06-13 12:02:55,26.84,26.84,26.84,44.46,901740,32,19931,-74
2020-06-13 12:03:46,26.73,26.73,26.73,44.50,902026,32,19943,-73
2020-06-13 12:04:36,26.96,26.96,26.96,43.89,903213,32,19990,-73
2020-06-13 12:05:27,27.32,27.32,27.32,40.88,904933,32,19946,-73
2020-06-13 12:06:18,27.66,27.66,27.66,43.51,905042,32,19996,-74
2020-06-13 12:07:09,27.25,27.25,27.25,41.60,901898,32,19973,-74
2020-06-13 12:07:59,27.38,27.38,27.38,42.19,899332,33,19945,-73
2020-06-13 12:08:50,27.81,27.81,27.81,40.97,901782,32,19935,-73
2020-06-13 12:09:40,27.63,27.63,27.63,40.84,901976,32,19951,-73
2020-06-13 12:10:31,27.17,27.17,27.17,42.00,901934,32,19943,-73
2020-06-13 12:11:22,27.61,27.61,27.61,41.13,901920,32,19946,-73
2020-06-13 12:12:13,27.68,27.68,27.68,39.66,903165,32,19935,-73
2020-06-13 12:13:04,27.62,27.62,27.62,39.73,905031,32,19947,-72
2020-06-13 12:13:54,28.06,28.06,28.06,40.60,905093,32,19934,-73
2020-06-13 12:14:45,27.65,27.65,27.65,40.83,904877,32,19946,-73
2020-06-13 12:15:35,27.12,27.12,27.12,43.77,903013,32,20309,-73
2020-06-13 12:16:26,27.48,27.48,27.48,40.64,902005,32,19998,-74
2020-06-13 12:17:17,28.03,28.03,28.03,39.40,902554,32,19965,-73
2020-06-13 12:18:07,28.42,28.42,28.42,40.54,905117,32,19931,-73
2020-06-13 12:18:58,27.35,27.35,27.35,42.07,905262,32,20021,-73
2020-06-13 12:19:48,27.47,27.47,27.47,40.94,905278,32,20322,-73
2020-06-13 12:20:40,27.24,27.24,27.24,43.64,901474,33,19931,-73
2020-06-13 12:21:31,26.00,26.00,26.00,44.15,901984,32,19983,-73
2020-06-13 12:22:21,25.45,25.45,25.45,45.40,901228,32,19965,-73
2020-06-13 12:23:22,25.66,25.66,25.66,45.36,904786,32,19943,-73
2020-06-13 12:24:12,25.16,25.16,25.16,45.96,905239,32,19972,-73
2020-06-13 12:25:03,24.91,24.91,24.91,46.30,905092,32,19947,-73
2020-06-13 12:25:54,25.21,25.21,25.21,46.15,905064,32,20006,-73
2020-06-13 12:26:45,25.23,25.23,25.23,45.56,902983,32,19966,-73
2020-06-13 12:27:35,24.82,24.82,24.82,46.48,901881,32,19927,-73
2020-06-13 12:28:26,24.89,24.89,24.89,46.10,899859,32,20262,-73
2020-06-13 12:29:16,24.72,24.72,24.72,46.62,895188,33,19940,-73
2020-06-13 12:30:07,24.79,24.79,24.79,48.22,894747,33,20365,-74
2020-06-13 12:30:57,24.96,24.96,24.96,45.96,896451,33,20420,-74
2020-06-13 12:31:48,25.67,25.67,25.67,45.11,894808,33,19992,-74
2020-06-13 12:32:38,25.92,25.92,25.92,44.15,899425,33,19945,-73
2020-06-13 12:33:29,25.98,25.98,25.98,47.16,899833,32,19942,-74
2020-06-13 12:34:20,25.93,25.93,25.93,44.54,903071,32,19994,-73
2020-06-13 12:35:11,26.16,26.16,26.16,45.62,901661,32,19946,-73
2020-06-13 12:36:03,26.11,26.11,26.11,43.08,903103,32,20014,-74
2020-06-13 12:36:54,26.33,26.33,26.33,43.30,903038,32,19969,-74
2020-06-13 12:37:44,26.50,26.50,26.50,42.15,901404,33,19969,-73
2020-06-13 12:38:35,26.43,26.43,26.43,43.54,900738,32,19939,-73
2020-06-13 12:39:26,26.39,26.39,26.39,43.42,901803,32,20216,-74
2020-06-13 12:40:17,27.51,27.51,27.51,41.90,903037,32,19951,-74
2020-06-13 12:41:07,27.73,27.73,27.73,41.37,904900,32,19939,-72
2020-06-13 12:41:58,27.89,27.89,27.89,40.80,904998,32,19978,-73
2020-06-13 12:42:50,26.88,26.88,26.88,43.45,905018,32,19986,-73
2020-06-13 12:43:41,27.11,27.11,27.11,42.76,901905,32,19939,-73
2020-06-13 12:44:32,26.62,26.62,26.62,44.54,898736,33,19932,-74
2020-06-13 12:45:25,26.89,26.89,26.89,43.19,897884,32,19959,-73
2020-06-13 12:46:15,28.03,28.03,28.03,40.05,903107,32,19935,-73
2020-06-13 12:47:06,28.68,28.68,28.68,39.76,903004,32,19982,-73
2020-06-13 12:47:57,27.91,27.91,27.91,39.32,901834,32,20409,-74
2020-06-13 12:48:48,28.68,28.68,28.68,39.90,901984,32,19930,-73
2020-06-13 12:49:38,28.81,28.81,28.81,38.16,903036,32,20278,-74
2020-06-13 12:50:29,29.22,29.22,29.22,37.01,903938,32,19946,-73
2020-06-13 12:51:20,29.10,29.10,29.10,37.35,901333,33,19943,-73
2020-06-13 12:52:12,28.77,28.77,28.77,37.63,901763,32,19935,-73
2020-06-13 12:53:03,29.47,29.47,29.47,36.75,900513,32,19985,-73
2020-06-13 12:53:53,29.67,29.67,29.67,38.97,901249,32,20376,-73
2020-06-13 12:54:44,28.92,28.92,28.92,41.00,899761,32,19936,-73
2020-06-13 12:55:34,28.33,28.33,28.33,40.19,901981,32,20023,-74
2020-06-13 12:56:25,29.10,29.10,29.10,39.93,902589,32,20350,-73
2020-06-13 12:57:16,28.70,28.70,28.70,42.00,904957,32,19947,-73
2020-06-13 12:58:16,28.85,28.85,28.85,39.97,901740,32,19947,-73
2020-06-13 12:59:06,28.11,28.11,28.11,40.45,901547,32,19931,-73
2020-06-13 12:59:57,27.84,27.84,27.84,41.51,898688,33,20306,-73
2020-06-13 13:00:47,26.63,26.63,26.63,43.31,898627,33,20322,-74
2020-06-13 13:01:38,26.95,26.95,26.95,42.93,897979,32,19970,-73
2020-06-13 13:02:29,26.12,26.12,26.12,44.74,896607,33,20032,-75
2020-06-13 13:03:19,26.34,26.34,26.34,44.70,896685,33,19955,-73
2020-06-13 13:04:10,25.83,25.83,25.83,44.99,897780,32,19932,-73
2020-06-13 13:05:01,25.61,25.61,25.61,46.47,899852,32,19935,-73
2020-06-13 13:05:51,25.78,25.78,25.78,45.57,902130,32,19991,-73
2020-06-13 13:06:42,25.87,25.87,25.87,46.81,906140,32,19931,-74
2020-06-13 13:07:33,25.75,25.75,25.75,47.85,904861,32,19942,-73
2020-06-13 13:08:33,25.05,25.05,25.05,47.11,904814,32,19943,-73
2020-06-13 13:09:31,25.39,25.39,25.39,47.14,903791,32,19991,-73
2020-06-13 13:10:21,25.40,25.40,25.40,47.23,901645,32,20412,-73
2020-06-13 13:11:12,24.96,24.96,24.96,47.30,903689,32,19961,-73
2020-06-13 13:12:03,25.26,25.26,25.26,46.61,902830,32,20411,-74
2020-06-13 13:12:54,25.26,25.26,25.26,46.05,901839,32,20293,-73
2020-06-13 13:13:44,25.07,25.07,25.07,47.05,896724,33,20326,-73
2020-06-13 13:14:35,24.76,24.76,24.76,47.96,899073,32,19941,-74
2020-06-13 13:15:26,24.59,24.59,24.59,48.36,877736,32,829579,-73
2020-06-13 13:16:16,25.15,25.15,25.15,46.84,902742,32,19943,-74
2020-06-13 13:17:07,25.62,25.62,25.62,45.75,904737,32,19931,-73
2020-06-13 13:17:58,26.20,26.20,26.20,45.30,904841,32,19942,-73
2020-06-13 13:18:49,26.95,26.95,26.95,43.45,904964,32,19948,-74
2020-06-13 13:19:40,26.74,26.74,26.74,42.43,904772,32,19978,-73
2020-06-13 13:20:31,27.04,27.04,27.04,42.67,904805,32,19953,-73
2020-06-13 13:21:26,26.57,26.57,26.57,43.01,904868,32,19942,-73
2020-06-13 13:22:16,26.75,26.75,26.75,42.97,905093,32,19935,-73
2020-06-13 13:23:07,27.46,27.46,27.46,41.94,904545,32,19945,-73
2020-06-13 13:23:58,27.24,27.24,27.24,41.19,904525,32,19954,-74
2020-06-13 13:24:48,28.07,28.07,28.07,40.42,905936,32,19986,-74
2020-06-13 13:25:39,27.90,27.90,27.90,40.82,908152,32,20340,-73
2020-06-13 13:26:30,27.68,27.68,27.68,41.10,907557,32,19926,-74
2020-06-13 13:27:21,27.87,27.87,27.87,39.78,907954,32,20371,-74
2020-06-13 13:28:11,27.80,27.80,27.80,40.03,906034,32,20040,-74
2020-06-13 13:29:02,29.02,29.02,29.02,36.69,907925,32,20296,-74
2020-06-13 13:29:53,29.48,29.48,29.48,37.85,907241,32,19938,-72
2020-06-13 13:30:43,29.04,29.04,29.04,37.17,902537,32,19958,-73
2020-06-13 13:31:34,29.63,29.63,29.63,36.83,903817,32,19935,-74
2020-06-13 13:32:25,29.78,29.78,29.78,36.38,906086,32,19992,-74
2020-06-13 13:33:15,29.50,29.50,29.50,38.86,907881,32,19935,-73
2020-06-13 13:34:06,29.38,29.38,29.38,35.98,904687,32,19935,-73
2020-06-13 13:34:56,27.99,27.99,27.99,37.37,905698,32,19938,-74
2020-06-13 13:35:47,29.07,29.07,29.07,37.33,904632,32,19943,-74
2020-06-13 13:36:38,29.23,29.23,29.23,37.94,899595,32,19956,-73
2020-06-13 13:37:28,29.27,29.27,29.27,37.26,902816,32,19971,-73
2020-06-13 13:38:19,28.76,28.76,28.76,38.76,903978,32,19942,-74
2020-06-13 13:39:09,28.58,28.58,28.58,38.07,901463,32,19963,-73
2020-06-13 13:40:00,29.39,29.39,29.39,34.96,902884,32,19971,-73
2020-06-13 13:40:50,28.39,28.39,28.39,37.81,905726,32,20341,-74
2020-06-13 13:41:41,27.23,27.23,27.23,39.64,908037,32,19958,-73
2020-06-13 13:42:32,28.14,28.14,28.14,38.33,907921,32,19968,-73
2020-06-13 13:43:23,27.68,27.68,27.68,40.34,907644,32,19976,-74
2020-06-13 13:44:13,28.33,28.33,28.33,37.92,902801,32,19951,-74
2020-06-13 13:45:04,28.48,28.48,28.48,37.97,904813,32,19934,-74
2020-06-13 13:45:55,29.27,29.27,29.27,37.90,904859,32,20422,-75
2020-06-13 13:46:46,29.68,29.68,29.68,36.87,906827,32,19949,-73
2020-06-13 13:47:36,29.50,29.50,29.50,36.24,901602,32,20355,-73
2020-06-13 13:48:27,28.86,28.86,28.86,37.75,906037,32,19931,-74
2020-06-13 13:49:18,28.97,28.97,28.97,38.23,905897,32,19957,-75
2020-06-13 13:50:09,29.41,29.41,29.41,36.65,904766,32,19930,-74
2020-06-13 13:50:59,29.48,29.48,29.48,35.52,905739,32,19943,-73
2020-06-13 13:51:50,30.41,30.41,30.41,33.57,901688,32,20353,-74
2020-06-13 13:52:40,30.60,30.60,30.60,34.43,902595,32,19990,-74
2020-06-13 13:53:31,29.24,29.24,29.24,35.82,905290,32,20016,-74
2020-06-13 13:54:21,29.07,29.07,29.07,36.47,904643,32,19943,-74
2020-06-13 13:55:12,29.10,29.10,29.10,35.53,902599,32,20196,-74
2020-06-13 13:56:03,28.95,28.95,28.95,39.08,901467,32,20332,-74
2020-06-13 13:56:54,28.94,28.94,28.94,36.91,903747,32,19939,-74
2020-06-13 13:57:45,28.26,28.26,28.26,37.61,907602,32,19943,-73
2020-06-13 13:58:35,28.42,28.42,28.42,35.80,904613,32,19972,-74
2020-06-13 13:59:26,29.63,29.63,29.63,33.98,904555,32,19960,-74
2020-06-13 14:00:23,29.00,29.00,29.00,35.84,904813,32,19938,-73
2020-06-13 14:01:14,28.84,28.84,28.84,35.67,906321,32,19926,-73
2020-06-13 14:02:05,29.02,29.02,29.02,35.05,902739,32,20332,-74
2020-06-13 14:02:56,28.78,28.78,28.78,35.55,904675,32,19930,-73
2020-06-13 14:03:46,29.98,29.98,29.98,34.16,905768,32,19931,-73
2020-06-13 14:04:37,29.95,29.95,29.95,34.41,907748,32,19958,-73
2020-06-13 14:05:27,29.76,29.76,29.76,33.92,907725,32,19941,-74
2020-06-13 14:06:18,28.95,28.95,28.95,35.40,907772,32,19930,-74
2020-06-13 14:07:09,29.45,29.45,29.45,34.96,907591,32,19931,-74
2020-06-13 14:07:59,29.40,29.40,29.40,34.51,905714,32,19938,-73
2020-06-13 14:08:50,29.47,29.47,29.47,34.87,907849,32,19985,-73
2020-06-13 14:09:50,29.98,29.98,29.98,34.96,905796,32,19942,-74
2020-06-13 14:10:40,30.26,30.26,30.26,33.61,901387,32,19945,-74
2020-06-13 14:11:31,30.36,30.36,30.36,32.84,900438,32,19987,-73
2020-06-13 14:12:24,30.51,30.51,30.51,32.40,896610,33,19932,-74
2020-06-13 14:13:16,29.70,29.70,29.70,34.12,901261,32,19950,-74
2020-06-13 14:14:06,29.88,29.88,29.88,35.34,907620,32,20329,-74
2020-06-13 14:14:57,29.40,29.40,29.40,35.66,907565,32,20297,-74
2020-06-13 14:15:47,29.42,29.42,29.42,35.41,904772,32,19941,-73
2020-06-13 14:16:38,30.55,30.55,30.55,32.56,905736,32,19969,-74
2020-06-13 14:17:29,30.99,30.99,30.99,34.03,907870,32,19998,-74
2020-06-13 14:18:19,29.43,29.43,29.43,35.16,905782,32,19931,-74
2020-06-13 14:19:10,29.07,29.07,29.07,36.24,907738,32,20224,-74
2020-06-13 14:20:00,28.76,28.76,28.76,35.58,905802,32,19942,-74
2020-06-13 14:20:52,29.04,29.04,29.04,35.02,904555,32,19931,-73
2020-06-13 14:21:47,28.56,28.56,28.56,36.37,906058,32,19941,-74
2020-06-13 14:22:37,29.49,29.49,29.49,34.86,907936,32,20261,-73
2020-06-13 14:23:40,29.16,29.16,29.16,35.07,904502,32,19993,-73
2020-06-13 14:24:30,29.17,29.17,29.17,35.44,901503,32,19934,-73
2020-06-13 14:25:21,30.34,30.34,30.34,33.51,897616,33,19998,-74
2020-06-13 14:26:11,29.76,29.76,29.76,34.12,900719,32,19970,-74
2020-06-13 14:27:02,29.62,29.62,29.62,34.97,903547,32,19973,-73
2020-06-13 14:27:53,30.25,30.25,30.25,33.59,904489,32,19931,-73
2020-06-13 14:28:44,29.46,29.46,29.46,35.30,902120,32,20349,-73
2020-06-13 14:29:34,30.58,30.58,30.58,33.81,904662,32,19935,-74
2020-06-13 14:30:25,29.11,29.11,29.11,37.40,904687,32,19987,-74
2020-06-13 14:31:15,30.49,30.49,30.49,32.59,902161,32,19931,-74
2020-06-13 14:32:06,31.12,31.12,31.12,31.26,904506,32,19934,-74
2020-06-13 14:33:06,29.92,29.92,29.92,33.04,904636,32,19934,-74
2020-06-13 14:33:56,30.13,30.13,30.13,33.48,904555,32,19977,-74
2020-06-13 14:34:47,30.24,30.24,30.24,34.01,907691,32,19968,-74
2020-06-13 14:35:37,30.50,30.50,30.50,31.84,907733,32,19992,-74
2020-06-13 14:36:28,31.08,31.08,31.08,31.09,903453,32,19931,-74
2020-06-13 14:37:19,31.18,31.18,31.18,31.54,904469,32,19946,-74
2020-06-13 14:38:09,31.62,31.62,31.62,30.10,904646,32,19935,-74
2020-06-13 14:39:00,32.38,32.38,32.38,28.94,902153,32,20369,-73
2020-06-13 14:39:51,30.25,30.25,30.25,32.90,905511,32,19981,-73
2020-06-13 14:40:41,29.71,29.71,29.71,32.68,904618,32,19939,-74
2020-06-13 14:41:32,29.05,29.05,29.05,33.90,905863,32,19931,-74
2020-06-13 14:42:22,30.26,30.26,30.26,32.50,905629,32,19961,-73
2020-06-13 14:43:13,31.08,31.08,31.08,31.87,904476,32,19977,-74
2020-06-13 14:44:03,31.42,31.42,31.42,31.84,905710,32,19946,-73
2020-06-13 14:44:54,31.84,31.84,31.84,30.32,907770,32,19964,-74
2020-06-13 14:45:45,30.10,30.10,30.10,34.04,904195,32,19968,-73
2020-06-13 14:46:35,29.87,29.87,29.87,34.00,904634,32,19935,-74
2020-06-13 14:47:26,29.92,29.92,29.92,33.41,905480,32,20372,-74
2020-06-13 14:48:16,29.23,29.23,29.23,34.66,907817,32,19930,-74
2020-06-13 14:49:07,30.38,30.38,30.38,32.84,905539,32,19945,-74
2020-06-13 14:49:57,30.97,30.97,30.97,33.49,904663,32,20321,-74
2020-06-13 14:50:48,31.17,31.17,31.17,34.18,902128,32,19969,-74
2020-06-13 14:51:39,30.42,30.42,30.42,33.79,901548,33,19979,-74
2020-06-13 14:52:29,29.89,29.89,29.89,35.00,900716,32,19961,-74
2020-06-13 14:53:20,30.19,30.19,30.19,34.32,905645,32,19945,-74
2020-06-13 14:54:10,29.60,29.60,29.60,31.98,907913,32,19989,-73
2020-06-13 14:55:01,29.45,29.45,29.45,33.96,907562,32,19986,-73
2020-06-13 14:55:51,29.07,29.07,29.07,33.53,907673,32,20260,-74
2020-06-13 14:56:42,29.91,29.91,29.91,32.38,902562,32,19981,-74
2020-06-13 14:57:33,30.35,30.35,30.35,32.03,904815,32,19945,-75
2020-06-13 14:58:23,29.48,29.48,29.48,32.75,905952,32,20008,-74
2020-06-13 14:59:14,30.50,30.50,30.50,32.68,904490,32,19938,-74
2020-06-13 15:00:05,30.57,30.57,30.57,32.97,901534,32,19965,-74
2020-06-13 15:00:55,30.31,30.31,30.31,33.03,896306,33,19981,-73
2020-06-13 15:01:46,29.89,29.89,29.89,33.67,900722,32,20261,-74
2020-06-13 15:02:37,30.03,30.03,30.03,33.31,905776,32,19930,-74
2020-06-13 15:03:27,30.29,30.29,30.29,33.58,907701,32,20009,-74
2020-06-13 15:04:18,30.21,30.21,30.21,33.68,907765,32,19934,-74
2020-06-13 15:05:08,30.96,30.96,30.96,32.70,905457,32,19953,-73
2020-06-13 15:05:59,30.97,30.97,30.97,32.87,907795,32,19941,-74
2020-06-13 15:06:50,31.05,31.05,31.05,33.84,905684,32,19961,-74
2020-06-13 15:07:40,30.95,30.95,30.95,33.28,904714,32,19958,-72
2020-06-13 15:08:31,30.35,30.35,30.35,34.40,905823,32,20379,-74
2020-06-13 15:09:22,30.39,30.39,30.39,33.73,905692,32,19956,-73
2020-06-13 15:10:12,29.73,29.73,29.73,34.72,904639,32,19935,-74
2020-06-13 15:11:03,29.54,29.54,29.54,34.50,905742,32,19980,-74
2020-06-13 15:11:54,29.26,29.26,29.26,35.95,904605,32,19931,-74
2020-06-13 15:12:45,29.49,29.49,29.49,36.92,902609,32,19970,-73
2020-06-13 15:13:35,30.87,30.87,30.87,32.80,902666,32,19946,-74
2020-06-13 15:14:26,30.87,30.87,30.87,33.39,902569,32,19927,-74
2020-06-13 15:15:18,30.06,30.06,30.06,34.13,905204,32,19931,-74
2020-06-13 15:16:09,30.15,30.15,30.15,34.37,907855,32,19930,-74
2020-06-13 15:16:59,29.94,29.94,29.94,36.18,907516,32,19950,-73
2020-06-13 15:17:50,29.85,29.85,29.85,35.25,901404,33,20359,-74
2020-06-13 15:18:40,29.25,29.25,29.25,34.55,901511,33,19931,-74
2020-06-13 15:19:31,29.80,29.80,29.80,34.85,902498,32,19943,-74
2020-06-13 15:20:22,29.85,29.85,29.85,34.66,902647,32,19934,-74
2020-06-13 15:21:12,30.08,30.08,30.08,35.17,902509,32,19931,-74
2020-06-13 15:22:03,29.71,29.71,29.71,34.52,899049,33,19947,-74
2020-06-13 15:22:53,29.07,29.07,29.07,35.20,899411,33,19991,-73
2020-06-13 15:23:44,28.62,28.62,28.62,36.60,903642,32,20277,-74
2020-06-13 15:24:35,29.11,29.11,29.11,35.76,908888,32,19930,-75
2020-06-13 15:25:25,28.04,28.04,28.04,37.13,909757,32,19930,-74
2020-06-13 15:26:16,28.02,28.02,28.02,37.85,907784,32,19931,-74
2020-06-13 15:27:07,28.65,28.65,28.65,36.59,907542,32,19972,-74
2020-06-13 15:28:00,28.48,28.48,28.48,36.44,907618,32,19934,-73
2020-06-13 15:28:52,28.38,28.38,28.38,37.16,907829,32,19931,-73
2020-06-13 15:29:43,27.51,27.51,27.51,38.92,907805,32,20230,-73
2020-06-13 15:30:33,27.96,27.96,27.96,38.66,907360,32,19962,-74
2020-06-13 15:31:24,27.61,27.61,27.61,38.79,907655,32,20250,-73
2020-06-13 15:32:15,27.72,27.72,27.72,39.07,903563,32,20391,-74
2020-06-13 15:33:05,27.97,27.97,27.97,38.42,904377,32,19958,-74
2020-06-13 15:33:56,28.13,28.13,28.13,39.35,904494,32,19943,-74
2020-06-13 15:34:46,27.38,27.38,27.38,40.83,902315,32,19974,-74
2020-06-13 15:35:37,27.26,27.26,27.26,40.44,901416,33,19943,-74
2020-06-13 15:36:27,27.33,27.33,27.33,40.73,901333,33,20053,-74
2020-06-13 15:37:18,27.52,27.52,27.52,41.28,899295,33,20357,-74
2020-06-13 15:38:08,27.75,27.75,27.75,40.90,902430,32,19958,-74
2020-06-13 15:38:59,27.45,27.45,27.45,41.66,905653,32,20319,-74
2020-06-13 15:39:50,27.73,27.73,27.73,40.86,907285,32,19950,-74
2020-06-13 15:40:40,27.54,27.54,27.54,40.87,907554,32,19949,-74
2020-06-13 15:41:31,27.53,27.53,27.53,41.56,907754,32,19994,-74
2020-06-13 15:42:22,27.28,27.28,27.28,43.39,908095,32,19930,-73
2020-06-13 15:43:12,26.95,26.95,26.95,44.15,908398,32,19969,-73
2020-06-13 15:44:04,26.66,26.66,26.66,44.22,908631,32,20028,-73
2020-06-13 15:44:54,26.70,26.70,26.70,43.03,905025,32,20261,-74
2020-06-13 15:45:45,26.79,26.79,26.79,42.81,901986,32,19931,-73
2020-06-13 15:46:36,26.86,26.86,26.86,42.91,900308,32,20079,-74
2020-06-13 15:47:26,26.48,26.48,26.48,43.72,901207,32,19955,-74
2020-06-13 15:48:17,26.57,26.57,26.57,43.62,903153,32,19935,-74
2020-06-13 15:49:09,26.57,26.57,26.57,43.85,906167,32,19970,-74
2020-06-13 15:50:00,26.34,26.34,26.34,43.69,906473,32,19949,-74
2020-06-13 15:50:50,26.24,26.24,26.24,43.83,905050,32,19943,-73
2020-06-13 15:51:41,26.13,26.13,26.13,44.13,901991,32,19931,-74
2020-06-13 15:52:32,26.05,26.05,26.05,44.25,899950,32,20314,-74
2020-06-13 15:53:22,25.96,25.96,25.96,44.67,900016,32,19987,-73
2020-06-13 15:54:13,25.76,25.76,25.76,44.75,901189,32,19973,-73
2020-06-13 15:55:03,25.75,25.75,25.75,44.71,906154,32,19946,-74
2020-06-13 15:55:59,25.77,25.77,25.77,43.79,906320,32,20110,-74
2020-06-13 15:56:50,25.65,25.65,25.65,43.56,904655,32,19954,-73
2020-06-13 15:57:40,25.57,25.57,25.57,44.86,905165,32,19945,-74
2020-06-13 15:58:31,25.68,25.68,25.68,43.81,906129,32,20313,-73
2020-06-13 15:59:22,25.72,25.72,25.72,43.71,909224,32,19930,-73
2020-06-13 16:00:12,25.88,25.88,25.88,43.35,910318,32,19992,-74
2020-06-13 16:01:03,25.84,25.84,25.84,43.30,908390,32,19983,-73
2020-06-13 16:01:53,25.71,25.71,25.71,44.14,908484,32,20234,-74
2020-06-13 16:02:44,25.91,25.91,25.91,43.80,908391,32,20363,-74
2020-06-13 16:03:35,25.76,25.76,25.76,43.80,907945,32,19939,-74
2020-06-13 16:04:25,25.62,25.62,25.62,43.52,905072,32,19940,-74
2020-06-13 16:05:16,25.88,25.88,25.88,43.41,902898,32,19935,-74
2020-06-13 16:06:06,26.08,26.08,26.08,42.61,906182,32,19950,-74
2020-06-13 16:06:57,26.19,26.19,26.19,42.30,908194,32,19930,-74
2020-06-13 16:07:48,26.28,26.28,26.28,41.73,908432,32,19982,-74
2020-06-13 16:08:40,26.01,26.01,26.01,42.25,908491,32,19944,-74
2020-06-13 16:09:32,26.03,26.03,26.03,42.81,908033,32,20382,-73
2020-06-13 16:10:26,25.94,25.94,25.94,42.39,905120,32,19992,-74
2020-06-13 16:11:18,25.83,25.83,25.83,42.93,903335,32,19935,-74
2020-06-13 16:12:09,25.73,25.73,25.73,43.23,905148,32,19931,-73
2020-06-13 16:13:00,25.59,25.59,25.59,43.00,903026,32,19950,-74
2020-06-13 16:13:50,25.70,25.70,25.70,43.03,903766,32,19930,-73
2020-06-13 16:14:41,25.33,25.33,25.33,43.48,904814,32,19942,-74
2020-06-13 16:15:32,25.61,25.61,25.61,43.40,904942,32,19981,-73
2020-06-13 16:16:22,25.56,25.56,25.56,43.36,903805,32,20000,-74
2020-06-13 16:17:13,25.47,25.47,25.47,43.42,904888,32,19943,-74
2020-06-13 16:18:03,25.53,25.53,25.53,43.24,905952,32,19938,-73
2020-06-13 16:18:54,25.50,25.50,25.50,43.13,908113,32,19968,-73
2020-06-13 16:19:44,25.57,25.57,25.57,43.21,908190,32,19953,-73
2020-06-13 16:20:35,25.36,25.36,25.36,43.46,904989,32,19944,-74
2020-06-13 16:21:25,25.31,25.31,25.31,43.54,901825,32,19943,-73
2020-06-13 16:22:16,25.20,25.20,25.20,43.14,902959,32,19932,-74
2020-06-13 16:23:07,25.39,25.39,25.39,43.20,904963,32,19984,-74
2020-06-13 16:23:57,25.31,25.31,25.31,43.60,901857,32,19931,-73
2020-06-13 16:24:48,25.30,25.30,25.30,43.60,901831,32,19931,-73
2020-06-13 16:25:39,25.11,25.11,25.11,43.54,898713,33,19965,-73
2020-06-13 16:26:29,25.26,25.26,25.26,43.17,900918,32,19943,-73
2020-06-13 16:27:20,25.28,25.28,25.28,43.27,906110,32,19997,-73
2020-06-13 16:28:12,25.32,25.32,25.32,42.65,908457,32,19930,-73
2020-06-13 16:29:02,25.20,25.20,25.20,42.89,908425,32,19957,-74
2020-06-13 16:29:53,25.15,25.15,25.15,43.02,907833,32,19958,-74
2020-06-13 16:30:43,25.11,25.11,25.11,42.27,904841,32,20337,-73
2020-06-13 16:31:34,25.11,25.11,25.11,42.80,906040,32,19965,-73
2020-06-13 16:32:25,25.05,25.05,25.05,42.78,905096,32,19949,-74
2020-06-13 16:33:15,25.07,25.07,25.07,42.70,905947,32,19987,-74
2020-06-13 16:34:06,24.87,24.87,24.87,42.87,906008,32,19931,-72
2020-06-13 16:34:56,25.03,25.03,25.03,42.33,904897,32,19942,-73
2020-06-13 16:35:47,24.86,24.86,24.86,42.87,899797,32,20014,-73
2020-06-13 16:36:37,24.88,24.88,24.88,42.68,899884,32,19966,-74
2020-06-13 16:37:28,24.88,24.88,24.88,42.71,903753,32,20023,-73
2020-06-13 16:38:18,25.02,25.02,25.02,42.62,908213,32,19986,-74
2020-06-13 16:39:09,25.11,25.11,25.11,42.17,907978,32,19956,-74
2020-06-13 16:39:59,25.19,25.19,25.19,42.73,908416,32,20288,-73
2020-06-13 16:40:50,25.25,25.25,25.25,42.74,908199,32,19953,-72
2020-06-13 16:41:42,25.05,25.05,25.05,43.15,908045,32,19987,-73
2020-06-13 16:42:32,25.00,25.00,25.00,43.51,908016,32,20325,-73
2020-06-13 16:43:23,24.99,24.99,24.99,44.21,907834,32,20352,-73
2020-06-13 16:44:25,25.07,25.07,25.07,44.47,908184,32,19980,-73
2020-06-13 16:45:16,25.27,25.27,25.27,43.99,904837,32,19930,-74
2020-06-13 16:46:07,25.72,25.72,25.72,43.55,904813,32,19947,-74
2020-06-13 16:46:58,26.14,26.14,26.14,42.49,906146,32,20000,-73
2020-06-13 16:47:49,26.51,26.51,26.51,41.30,907601,32,19956,-74
2020-06-13 16:48:39,27.00,27.00,27.00,39.89,908243,32,19969,-74
2020-06-13 16:49:30,27.21,27.21,27.21,39.65,902859,32,19994,-74
2020-06-13 16:50:21,27.69,27.69,27.69,38.81,904862,32,20284,-74
2020-06-13 16:51:12,27.78,27.78,27.78,39.77,906016,32,19938,-74
2020-06-13 16:52:03,28.25,28.25,28.25,38.40,904864,32,19949,-74
2020-06-13 16:52:53,28.20,28.20,28.20,37.63,902998,32,19942,-73
2020-06-13 16:53:44,28.43,28.43,28.43,36.94,902904,32,19931,-74
2020-06-13 16:54:34,29.13,29.13,29.13,35.39,902726,32,20293,-73
2020-06-13 16:55:25,28.93,28.93,28.93,35.53,901689,32,19931,-74
2020-06-13 16:56:16,29.01,29.01,29.01,35.11,903014,32,20002,-74
2020-06-13 16:57:06,29.03,29.03,29.03,34.56,904717,32,20324,-74
2020-06-13 16:57:57,29.53,29.53,29.53,33.98,904833,32,20348,-74
2020-06-13 16:58:48,28.88,28.88,28.88,35.16,902752,32,20041,-74
2020-06-13 16:59:38,28.93,28.93,28.93,35.64,901817,32,19935,-74
2020-06-13 17:00:31,29.69,29.69,29.69,34.29,899833,32,19935,-74
2020-06-13 17:01:22,29.97,29.97,29.97,33.55,903089,32,19973,-74
2020-06-13 17:02:12,30.34,30.34,30.34,32.76,905116,32,19970,-74
2020-06-13 17:03:03,30.16,30.16,30.16,33.01,901645,32,19973,-74
2020-06-13 17:03:54,30.24,30.24,30.24,33.14,901774,32,19942,-73
2020-06-13 17:04:44,30.32,30.32,30.32,33.85,903038,32,19943,-74
2020-06-13 17:05:35,29.66,29.66,29.66,35.58,904973,32,19951,-74
2020-06-13 17:06:26,29.96,29.96,29.96,34.72,904879,32,20293,-74
2020-06-13 17:07:17,29.87,29.87,29.87,34.22,904827,32,20327,-74
2020-06-13 17:08:07,28.75,28.75,28.75,36.83,905268,32,19942,-74
2020-06-13 17:08:58,28.62,28.62,28.62,36.25,905153,32,19946,-74
2020-06-13 17:09:48,28.89,28.89,28.89,36.56,901754,32,20366,-73
2020-06-13 17:10:39,28.65,28.65,28.65,35.95,901701,32,19954,-74
2020-06-13 17:11:30,28.92,28.92,28.92,34.51,902863,32,19943,-75
2020-06-13 17:12:21,29.36,29.36,29.36,34.60,904998,32,19949,-74
2020-06-13 17:13:12,29.23,29.23,29.23,34.33,905698,32,19972,-74
2020-06-13 17:14:02,29.68,29.68,29.68,33.22,904804,32,19940,-74
2020-06-13 17:14:53,29.59,29.59,29.59,33.34,904960,32,20318,-72
2020-06-13 17:15:43,29.68,29.68,29.68,33.49,904740,32,19991,-74
2020-06-13 17:16:34,29.76,29.76,29.76,33.27,904942,32,19931,-74
2020-06-13 17:17:25,28.80,28.80,28.80,36.95,901720,32,20315,-75
2020-06-13 17:18:15,29.01,29.01,29.01,37.60,901860,32,19935,-74
2020-06-13 17:19:06,29.06,29.06,29.06,37.16,899577,32,19931,-74
2020-06-13 17:19:57,28.95,28.95,28.95,37.46,899840,32,19931,-74
2020-06-13 17:20:48,28.75,28.75,28.75,38.58,898697,33,19978,-74
2020-06-13 17:21:39,28.33,28.33,28.33,39.34,894370,33,19936,-74
2020-06-13 17:22:30,27.81,27.81,27.81,40.86,899941,32,19931,-75
2020-06-13 17:23:20,27.50,27.50,27.50,40.90,902651,32,19935,-74
2020-06-13 17:24:11,27.64,27.64,27.64,41.20,904973,32,20317,-74
2020-06-13 17:25:01,27.92,27.92,27.92,40.03,901519,32,20053,-74
2020-06-13 17:25:52,27.50,27.50,27.50,40.98,901799,32,19931,-74
2020-06-13 17:26:43,27.55,27.55,27.55,41.50,900492,32,19978,-74
2020-06-13 17:27:34,27.74,27.74,27.74,41.28,901341,32,20318,-74
2020-06-13 17:28:24,27.49,27.49,27.49,41.23,899897,32,19939,-74
2020-06-13 17:29:15,26.87,26.87,26.87,43.25,899796,32,20306,-73
2020-06-13 17:30:06,26.71,26.71,26.71,43.59,899924,32,19950,-73
2020-06-13 17:30:57,26.81,26.81,26.81,43.38,899584,32,19942,-73
2020-06-13 17:31:48,26.45,26.45,26.45,44.11,902940,32,20030,-73
2020-06-13 17:32:38,26.47,26.47,26.47,43.61,904997,32,19994,-74
2020-06-13 17:33:29,26.39,26.39,26.39,45.34,901553,32,20014,-74
2020-06-13 17:34:20,26.78,26.78,26.78,44.17,901890,32,19987,-72
2020-06-13 17:35:11,26.56,26.56,26.56,42.77,902778,32,19951,-74
2020-06-13 17:36:01,26.47,26.47,26.47,43.82,902828,32,20306,-74
2020-06-13 17:36:52,26.38,26.38,26.38,43.67,901570,32,19991,-73
2020-06-13 17:37:42,26.03,26.03,26.03,44.29,896536,33,19940,-74
2020-06-13 17:38:33,25.87,25.87,25.87,45.66,899813,32,19935,-74
2020-06-13 17:39:24,26.18,26.18,26.18,44.16,903067,32,20345,-72
2020-06-13 17:40:15,26.17,26.17,26.17,44.45,904775,32,20005,-74
2020-06-13 17:41:06,26.23,26.23,26.23,45.06,904714,32,20318,-74
2020-06-13 17:41:57,26.21,26.21,26.21,45.28,904985,32,19943,-73
2020-06-13 17:42:48,26.34,26.34,26.34,44.61,904738,32,19973,-73
2020-06-13 17:43:38,26.14,26.14,26.14,44.17,904778,32,19950,-74
2020-06-13 17:44:29,25.94,25.94,25.94,44.66,905051,32,20328,-74
2020-06-13 17:45:20,26.05,26.05,26.05,44.19,905046,32,19934,-74
2020-06-13 17:46:11,25.75,25.75,25.75,46.15,904666,32,19938,-74
2020-06-13 17:47:01,25.86,25.86,25.86,45.29,904694,32,20332,-74
2020-06-13 17:47:52,25.76,25.76,25.76,45.35,904881,32,20298,-74
2020-06-13 17:48:42,25.77,25.77,25.77,46.17,904836,32,19972,-74
2020-06-13 17:49:33,26.08,26.08,26.08,44.97,904990,32,20045,-74
2020-06-13 17:50:25,26.13,26.13,26.13,44.88,904852,32,19930,-73
2020-06-13 17:51:15,26.10,26.10,26.10,45.22,901593,32,19935,-74
2020-06-13 17:52:07,25.91,25.91,25.91,45.47,901705,32,20276,-74
2020-06-13 17:52:58,26.00,26.00,26.00,44.19,902852,32,19930,-73
2020-06-13 17:53:49,26.11,26.11,26.11,45.42,904837,32,19945,-74
2020-06-13 17:54:39,25.64,25.64,25.64,46.77,899650,32,20352,-74
2020-06-13 17:55:30,25.76,25.76,25.76,46.13,901729,32,19931,-73
2020-06-13 17:56:21,25.58,25.58,25.58,46.07,902836,32,19943,-73
2020-06-13 17:57:11,25.58,25.58,25.58,46.50,904496,32,19935,-73
2020-06-13 17:58:02,25.37,25.37,25.37,47.29,901542,32,19963,-73
2020-06-13 17:58:52,25.42,25.42,25.42,46.39,901680,32,20358,-73
2020-06-13 17:59:43,25.45,25.45,25.45,46.80,902904,32,20297,-72
2020-06-13 18:00:34,25.54,25.54,25.54,46.52,905111,32,20003,-73
2020-06-13 18:01:24,25.32,25.32,25.32,47.41,905049,32,19945,-73
2020-06-13 18:02:15,25.46,25.46,25.46,46.81,901601,32,19931,-73
2020-06-13 18:03:06,25.21,25.21,25.21,46.69,901418,32,19962,-73
2020-06-13 18:03:57,25.16,25.16,25.16,46.78,898562,33,19940,-74
2020-06-13 18:04:47,25.13,25.13,25.13,47.10,899751,32,19931,-74
2020-06-13 18:05:38,25.11,25.11,25.11,47.96,902854,32,19930,-73
2020-06-13 18:06:28,24.81,24.81,24.81,47.74,904630,32,19984,-74
2020-06-13 18:07:20,24.68,24.68,24.68,48.32,904710,32,19930,-73
2020-06-13 18:08:10,24.62,24.62,24.62,48.26,901532,32,19946,-73
2020-06-13 18:09:01,24.57,24.57,24.57,48.38,901645,32,20321,-73
2020-06-13 18:09:52,24.61,24.61,24.61,48.45,900956,32,19942,-73
2020-06-13 18:10:42,24.55,24.55,24.55,49.10,904755,32,19965,-74
2020-06-13 18:11:33,24.57,24.57,24.57,50.16,904580,32,20320,-73
2020-06-13 18:12:23,24.56,24.56,24.56,48.40,898450,33,19931,-73
2020-06-13 18:13:24,24.58,24.58,24.58,48.38,899530,32,19932,-73
2020-06-13 18:14:24,24.72,24.72,24.72,48.77,905743,32,20288,-74
2020-06-13 18:15:15,24.67,24.67,24.67,48.89,901565,32,19992,-74
2020-06-13 18:16:06,24.76,24.76,24.76,49.01,901669,32,19946,-74
2020-06-13 18:16:56,24.71,24.71,24.71,49.10,902913,32,19942,-73
2020-06-13 18:17:47,24.80,24.80,24.80,49.18,901511,32,20437,-73
2020-06-13 18:18:38,24.71,24.71,24.71,49.57,901531,32,20281,-73
2020-06-13 18:19:28,24.64,24.64,24.64,50.05,901582,32,19949,-73
2020-06-13 18:20:19,24.55,24.55,24.55,50.04,898646,33,20322,-73
2020-06-13 18:21:10,24.69,24.69,24.69,49.90,899101,33,20313,-73
2020-06-13 18:22:00,24.50,24.50,24.50,51.06,897622,32,19932,-73
2020-06-13 18:22:51,24.45,24.45,24.45,50.88,898450,33,19932,-73
2020-06-13 18:23:41,24.56,24.56,24.56,50.60,900646,32,19991,-74
2020-06-13 18:24:32,24.64,24.64,24.64,50.94,904833,32,20380,-73
2020-06-13 18:25:24,24.48,24.48,24.48,51.21,904517,32,19957,-73
2020-06-13 18:26:14,24.47,24.47,24.47,51.95,901553,32,19943,-73
2020-06-13 18:27:05,24.54,24.54,24.54,50.57,902678,32,19931,-73
2020-06-13 18:27:56,24.42,24.42,24.42,51.35,904690,32,19955,-74
2020-06-13 18:28:48,24.50,24.50,24.50,50.83,904887,32,19941,-74
2020-06-13 18:29:38,24.46,24.46,24.46,51.36,902790,32,19977,-73
2020-06-13 18:30:29,24.44,24.44,24.44,51.04,901332,32,20302,-73
2020-06-13 18:31:20,24.28,24.28,24.28,51.77,902634,32,20392,-74
2020-06-13 18:32:10,24.39,24.39,24.39,51.49,904806,32,19977,-73
2020-06-13 18:33:11,24.46,24.46,24.46,51.93,904540,32,19926,-73
2020-06-13 18:34:01,24.19,24.19,24.19,52.45,901657,32,19935,-73
2020-06-13 18:34:52,24.27,24.27,24.27,51.32,903669,32,19931,-73
2020-06-13 18:35:43,24.18,24.18,24.18,52.37,902141,32,19977,-73
2020-06-13 18:36:33,24.21,24.21,24.21,51.24,904659,32,19931,-73
2020-06-13 18:37:24,24.32,24.32,24.32,51.01,899441,32,19931,-73
2020-06-13 18:38:14,24.27,24.27,24.27,51.15,898459,33,20354,-74
2020-06-13 18:39:06,24.32,24.32,24.32,51.42,900596,32,19942,-72
2020-06-13 18:39:57,24.28,24.28,24.28,51.31,904545,32,20281,-73
2020-06-13 18:40:47,24.36,24.36,24.36,50.95,901512,33,20249,-74
2020-06-13 18:41:38,24.42,24.42,24.42,51.29,901676,33,19931,-74
2020-06-13 18:42:28,24.15,24.15,24.15,51.86,900586,32,19942,-74
2020-06-13 18:43:19,24.22,24.22,24.22,51.38,898280,33,19961,-74
2020-06-13 18:44:09,24.31,24.31,24.31,51.52,896468,33,20319,-74
2020-06-13 18:45:00,23.97,23.97,23.97,53.09,899631,33,19987,-74
2020-06-13 18:45:51,23.98,23.98,23.98,52.78,900880,32,19935,-74
2020-06-13 18:46:41,24.14,24.14,24.14,52.74,901717,33,19942,-74
2020-06-13 18:47:32,24.19,24.19,24.19,52.38,902721,32,20002,-74
2020-06-13 18:48:22,24.07,24.07,24.07,53.35,898063,33,19966,-74
2020-06-13 18:49:13,24.04,24.04,24.04,53.26,898411,33,20457,-74
2020-06-13 18:50:13,24.11,24.11,24.11,53.23,897596,33,19931,-73
2020-06-13 18:51:03,24.13,24.13,24.13,52.62,903585,32,19958,-73
2020-06-13 18:51:54,24.02,24.02,24.02,53.52,903581,32,19950,-73
2020-06-13 18:52:44,23.89,23.89,23.89,53.22,901419,33,19939,-73
2020-06-13 18:53:35,23.73,23.73,23.73,54.07,901421,33,19946,-73
2020-06-13 18:54:26,23.79,23.79,23.79,53.60,899575,33,19936,-71
2020-06-13 18:55:17,23.77,23.77,23.77,53.34,898434,33,20083,-74
2020-06-13 18:56:07,23.83,23.83,23.83,53.05,897711,33,19966,-74
2020-06-13 18:56:58,23.74,23.74,23.74,54.18,902658,32,20447,-73
2020-06-13 18:57:48,23.59,23.59,23.59,54.07,904745,32,19958,-73
2020-06-13 18:58:39,23.64,23.64,23.64,54.09,904467,32,19931,-73
2020-06-13 18:59:30,23.60,23.60,23.60,54.63,901094,33,19935,-74
2020-06-13 19:00:25,23.56,23.56,23.56,54.29,898443,33,20342,-74
2020-06-13 19:01:17,23.45,23.45,23.45,55.17,898332,33,20350,-72
2020-06-13 19:02:08,23.54,23.54,23.54,54.03,897410,33,19963,-73
2020-06-13 19:02:59,23.56,23.56,23.56,54.40,896578,33,19946,-73
2020-06-13 19:03:50,23.56,23.56,23.56,54.23,897828,33,20278,-73
2020-06-13 19:04:42,23.50,23.50,23.50,54.76,901599,33,19930,-71
2020-06-13 19:05:32,23.49,23.49,23.49,54.69,898509,33,19936,-73
2020-06-13 19:06:23,23.29,23.29,23.29,55.20,900788,32,20352,-73
2020-06-13 19:07:14,23.33,23.33,23.33,55.27,902578,32,19939,-73
2020-06-13 19:08:05,23.25,23.25,23.25,55.85,897984,33,19954,-74
2020-06-13 19:08:55,23.25,23.25,23.25,55.83,899490,33,19946,-73
2020-06-13 19:09:46,23.11,23.11,23.11,56.87,899669,33,19974,-73
2020-06-13 19:10:37,23.07,23.07,23.07,56.38,901552,33,19954,-73
2020-06-13 19:11:28,23.02,23.02,23.02,56.75,902520,32,20000,-74
2020-06-13 19:12:19,23.00,23.00,23.00,56.95,902736,32,19935,-74
2020-06-13 19:13:09,22.93,22.93,22.93,57.15,904537,32,19941,-73
2020-06-13 19:14:00,22.92,22.92,22.92,57.59,905827,32,19946,-73
2020-06-13 19:14:50,23.04,23.04,23.04,55.70,904561,32,19978,-74
2020-06-13 19:15:41,23.06,23.06,23.06,56.10,901385,33,19939,-73
2020-06-13 19:16:31,22.98,22.98,22.98,56.89,898371,33,19947,-73
2020-06-13 19:17:22,22.98,22.98,22.98,56.39,899592,32,19950,-74
2020-06-13 19:18:13,22.98,22.98,22.98,56.20,900267,32,19935,-73
2020-06-13 19:19:03,22.97,22.97,22.97,56.17,899574,33,19951,-73
2020-06-13 19:19:54,22.93,22.93,22.93,56.55,900299,32,19951,-71
2020-06-13 19:20:45,22.87,22.87,22.87,57.29,903378,32,19931,-74
2020-06-13 19:21:35,22.90,22.90,22.90,56.37,903178,32,19957,-73
2020-06-13 19:22:26,22.92,22.92,22.92,56.43,905235,32,20336,-73
2020-06-13 19:23:16,22.77,22.77,22.77,57.72,905308,32,19977,-74
2020-06-13 19:24:07,22.71,22.71,22.71,57.66,905581,32,19931,-74
2020-06-13 19:24:57,22.74,22.74,22.74,57.15,905081,32,20378,-73
2020-06-13 19:25:48,22.71,22.71,22.71,57.47,905301,32,19986,-73
2020-06-13 19:26:39,22.59,22.59,22.59,58.25,905606,32,19965,-73
2020-06-13 19:27:29,22.50,22.50,22.50,58.72,905246,32,19965,-73
2020-06-13 19:28:21,22.50,22.50,22.50,58.15,903371,32,19935,-72
2020-06-13 19:29:15,22.54,22.54,22.54,58.39,902225,32,19931,-72
2020-06-13 19:30:07,22.46,22.46,22.46,58.12,902257,32,19931,-72
2020-06-13 19:30:57,22.40,22.40,22.40,58.81,902166,32,20318,-73
2020-06-13 19:31:48,22.43,22.43,22.43,58.18,905292,32,19930,-74
2020-06-13 19:32:39,22.34,22.34,22.34,58.87,900008,32,19947,-73
2020-06-13 19:33:29,22.36,22.36,22.36,58.58,901955,32,20317,-74
2020-06-13 19:34:20,22.42,22.42,22.42,58.51,904243,32,20285,-73
2020-06-13 19:35:11,22.33,22.33,22.33,58.86,905162,32,19968,-73
2020-06-13 19:36:01,22.33,22.33,22.33,59.09,905309,32,19939,-74
2020-06-13 19:36:52,22.25,22.25,22.25,59.33,898760,33,19999,-73
2020-06-13 19:37:42,22.16,22.16,22.16,59.93,900233,32,19974,-73
2020-06-13 19:38:35,22.13,22.13,22.13,59.88,898070,32,19948,-74
2020-06-13 19:39:26,22.20,22.20,22.20,59.47,902013,32,19935,-73
2020-06-13 19:40:17,22.19,22.19,22.19,59.68,901562,32,19994,-73
2020-06-13 19:41:07,22.14,22.14,22.14,59.92,902002,32,19945,-72
2020-06-13 19:41:59,22.04,22.04,22.04,60.29,899929,32,19942,-73
2020-06-13 19:42:49,21.99,21.99,21.99,60.11,902006,32,19943,-73
2020-06-13 19:43:40,21.99,21.99,21.99,60.38,901250,32,20259,-72
2020-06-13 19:44:30,21.94,21.94,21.94,60.31,905252,32,19989,-73
2020-06-13 19:45:21,21.82,21.82,21.82,60.79,901648,32,20001,-72
2020-06-13 19:46:12,21.78,21.78,21.78,61.26,902119,32,20274,-73
2020-06-13 19:47:03,21.82,21.82,21.82,61.11,903249,32,19947,-74
2020-06-13 19:47:53,21.79,21.79,21.79,61.19,905449,32,19935,-73
2020-06-13 19:48:44,21.81,21.81,21.81,60.84,905369,32,20343,-73
2020-06-13 19:49:35,21.88,21.88,21.88,60.54,905072,32,19962,-73
2020-06-13 19:50:26,21.85,21.85,21.85,60.67,901975,32,19931,-73
2020-06-13 19:51:17,21.80,21.80,21.80,61.29,898814,33,19936,-73
2020-06-13 19:52:07,21.77,21.77,21.77,60.81,899892,32,20289,-72
2020-06-13 19:52:58,21.79,21.79,21.79,60.71,904205,32,19943,-73
2020-06-13 19:53:48,21.85,21.85,21.85,59.67,905056,32,19949,-72
2020-06-13 19:54:39,21.86,21.86,21.86,59.40,905005,32,20281,-72
2020-06-13 19:55:29,21.88,21.88,21.88,59.59,905100,32,20309,-73
2020-06-13 19:56:20,21.83,21.83,21.83,59.90,905254,32,19951,-73
2020-06-13 19:57:11,21.79,21.79,21.79,59.88,905353,32,19930,-73
2020-06-13 19:58:01,21.80,21.80,21.80,59.60,905144,32,19945,-73
2020-06-13 19:58:52,21.67,21.67,21.67,60.60,901482,32,19931,-73
2020-06-13 19:59:42,21.62,21.62,21.62,60.56,901980,32,19947,-73
2020-06-13 20:00:33,21.61,21.61,21.61,60.09,898816,33,19960,-73
2020-06-13 20:01:24,21.58,21.58,21.58,60.53,898511,33,20364,-73
2020-06-13 20:02:15,21.59,21.59,21.59,60.54,898511,33,19966,-74
2020-06-13 20:03:09,21.55,21.55,21.55,60.47,901151,32,19931,-72
2020-06-13 20:04:00,21.55,21.55,21.55,60.86,906389,32,19949,-73
2020-06-13 20:04:50,21.51,21.51,21.51,60.84,905143,32,19934,-72
2020-06-13 20:05:41,21.46,21.46,21.46,61.09,905177,32,20032,-74
2020-06-13 20:06:32,21.34,21.34,21.34,60.67,900803,32,20351,-73
2020-06-13 20:07:23,21.38,21.38,21.38,60.75,900047,32,20348,-72
2020-06-13 20:08:13,21.27,21.27,21.27,60.61,901873,32,19978,-71
2020-06-13 20:09:04,21.20,21.20,21.20,60.39,901794,32,19931,-73
2020-06-13 20:09:55,21.15,21.15,21.15,60.88,900988,32,19959,-73
2020-06-13 20:10:46,21.17,21.17,21.17,60.77,901763,32,19931,-73
2020-06-13 20:11:37,21.08,21.08,21.08,61.26,901898,32,19946,-72
2020-06-13 20:12:27,21.03,21.03,21.03,61.04,902090,32,20278,-73
2020-06-13 20:13:18,21.03,21.03,21.03,60.97,903025,32,19951,-73
2020-06-13 20:14:08,20.95,20.95,20.95,61.05,903227,32,19981,-73
2020-06-13 20:14:59,21.01,21.01,21.01,60.91,904839,32,19970,-73
2020-06-13 20:15:50,20.97,20.97,20.97,60.92,901859,32,19941,-73
2020-06-13 20:16:41,20.87,20.87,20.87,61.61,900072,32,19958,-72
2020-06-13 20:17:32,20.84,20.84,20.84,61.45,903249,32,20297,-73
2020-06-13 20:18:22,20.82,20.82,20.82,61.35,903203,32,19931,-73
2020-06-13 20:19:13,20.83,20.83,20.83,60.66,898805,33,20346,-73
2020-06-13 20:20:04,20.82,20.82,20.82,60.84,899994,32,19941,-71
2020-06-13 20:20:54,20.83,20.83,20.83,60.73,905983,32,20021,-73
2020-06-13 20:21:45,20.82,20.82,20.82,60.74,908187,32,20280,-73
2020-06-13 20:22:36,20.84,20.84,20.84,60.50,907064,32,20020,-73
2020-06-13 20:23:27,20.79,20.79,20.79,60.70,904823,32,19930,-71
2020-06-13 20:24:17,20.75,20.75,20.75,60.87,905130,32,19991,-73
2020-06-13 20:25:08,20.70,20.70,20.70,61.41,905927,32,19939,-73
2020-06-13 20:25:59,20.71,20.71,20.71,60.80,908183,32,20360,-73
2020-06-13 20:26:50,20.71,20.71,20.71,60.32,907079,32,19930,-73
2020-06-13 20:27:41,20.60,20.60,20.60,61.73,908197,32,19945,-73
2020-06-13 20:28:31,20.58,20.58,20.58,60.34,904922,32,20005,-73
2020-06-13 20:29:22,20.55,20.55,20.55,60.29,904529,32,20356,-73
2020-06-13 20:30:12,20.41,20.41,20.41,61.42,906095,32,20310,-73
2020-06-13 20:31:03,20.44,20.44,20.44,60.15,906829,32,19961,-73
2020-06-13 20:31:54,20.47,20.47,20.47,59.91,904498,32,19945,-73
2020-06-13 20:32:45,20.46,20.46,20.46,59.77,904873,32,19950,-73
2020-06-13 20:33:36,20.41,20.41,20.41,59.11,904947,32,19941,-73
2020-06-13 20:34:27,20.47,20.47,20.47,59.04,905101,32,19934,-72
2020-06-13 20:35:17,20.45,20.45,20.45,58.91,901774,32,19950,-73
2020-06-13 20:36:08,20.44,20.44,20.44,59.02,905063,32,19942,-73
2020-06-13 20:37:00,20.40,20.40,20.40,58.81,902762,32,19930,-73
2020-06-13 20:37:50,20.41,20.41,20.41,58.37,897436,33,19951,-73
2020-06-13 20:38:41,20.35,20.35,20.35,58.79,896927,33,20262,-72
2020-06-13 20:39:32,20.35,20.35,20.35,58.54,897995,32,19936,-73
2020-06-13 20:40:23,20.38,20.38,20.38,58.32,902600,32,19931,-73
2020-06-13 20:41:14,20.25,20.25,20.25,59.10,903033,32,20227,-73
2020-06-13 20:42:05,20.22,20.22,20.22,58.83,901978,32,19935,-73
2020-06-13 20:42:55,20.25,20.25,20.25,58.28,906044,32,19978,-72
2020-06-13 20:43:46,20.27,20.27,20.27,58.14,904881,32,19931,-73
2020-06-13 20:44:36,20.23,20.23,20.23,58.17,905029,32,20336,-72
2020-06-13 20:45:27,20.18,20.18,20.18,58.88,902917,32,19950,-72
2020-06-13 20:46:18,20.14,20.14,20.14,59.08,904901,32,19949,-72
2020-06-13 20:47:09,20.16,20.16,20.16,58.41,901740,32,20345,-73
2020-06-13 20:48:00,20.21,20.21,20.21,57.95,900685,32,19945,-73
2020-06-13 20:48:51,20.19,20.19,20.19,57.91,902771,32,19939,-72
2020-06-13 20:49:41,20.18,20.18,20.18,58.25,904969,32,19951,-73
2020-06-13 20:50:32,20.10,20.10,20.10,58.75,904574,32,19964,-73
2020-06-13 20:51:23,20.08,20.08,20.08,59.15,901638,32,20356,-73
2020-06-13 20:52:13,20.06,20.06,20.06,59.05,901940,32,19935,-72
2020-06-13 20:53:05,20.06,20.06,20.06,58.76,902897,32,19928,-73
2020-06-13 20:53:55,20.10,20.10,20.10,58.88,902986,32,20300,-73
2020-06-13 20:54:46,20.04,20.04,20.04,59.27,901724,32,19947,-73
2020-06-13 20:55:36,20.06,20.06,20.06,58.67,896711,33,19962,-72
2020-06-13 20:56:27,20.05,20.05,20.05,59.14,896687,33,19955,-73
2020-06-13 20:57:18,20.00,20.00,20.00,59.32,900893,32,19951,-73
2020-06-13 20:58:09,19.94,19.94,19.94,59.38,904732,32,19957,-72
2020-06-13 20:58:59,19.93,19.93,19.93,59.68,904937,32,19954,-73
2020-06-13 20:59:50,19.89,19.89,19.89,59.63,901694,32,20282,-72
2020-06-13 21:00:50,19.87,19.87,19.87,59.85,902823,32,19927,-73
2020-06-13 21:01:40,19.91,19.91,19.91,59.94,901821,32,19931,-73
2020-06-13 21:02:38,19.93,19.93,19.93,59.24,901880,32,20108,-73
2020-06-13 21:03:30,19.87,19.87,19.87,59.51,902144,32,20330,-72
2020-06-13 21:04:21,19.80,19.80,19.80,59.19,901356,33,19927,-73
2020-06-13 21:05:11,19.83,19.83,19.83,59.11,899818,32,19939,-73
2020-06-13 21:06:02,19.83,19.83,19.83,59.43,902958,32,20262,-73
2020-06-13 21:06:54,19.85,19.85,19.85,59.08,899787,32,19943,-73
2020-06-13 21:07:44,19.85,19.85,19.85,59.15,901896,32,19969,-73
2020-06-13 21:08:35,19.77,19.77,19.77,59.77,903082,32,19987,-73
2020-06-13 21:09:25,19.72,19.72,19.72,60.21,903978,32,19949,-72
2020-06-13 21:10:16,19.67,19.67,19.67,60.87,902564,32,19949,-73
2020-06-13 21:11:07,19.58,19.58,19.58,60.89,904965,32,20318,-73
2020-06-13 21:11:58,19.64,19.64,19.64,60.86,905323,32,19935,-73
2020-06-13 21:12:49,19.60,19.60,19.60,60.54,905255,32,19973,-74
2020-06-13 21:13:39,19.56,19.56,19.56,60.83,904810,32,19935,-73
2020-06-13 21:14:30,19.45,19.45,19.45,61.37,904678,32,19942,-74
2020-06-13 21:15:21,19.40,19.40,19.40,61.21,901774,32,19930,-74
2020-06-13 21:16:12,19.35,19.35,19.35,60.75,901695,32,19945,-73
2020-06-13 21:17:03,19.27,19.27,19.27,60.66,902825,32,19953,-73
2020-06-13 21:17:54,19.21,19.21,19.21,60.57,900356,33,20025,-73
2020-06-13 21:18:44,19.17,19.17,19.17,60.60,898664,33,19928,-73
2020-06-13 21:19:35,19.17,19.17,19.17,60.13,900767,32,19943,-72
2020-06-13 21:20:25,19.13,19.13,19.13,60.26,905033,32,19930,-73
2020-06-13 21:21:16,19.10,19.10,19.10,60.54,904872,32,19969,-72
2020-06-13 21:22:07,19.05,19.05,19.05,60.57,901738,32,19934,-72
2020-06-13 21:22:58,19.05,19.05,19.05,60.33,902973,32,19941,-72
2020-06-13 21:23:48,18.96,18.96,18.96,60.50,901937,32,19950,-73
2020-06-13 21:24:39,18.92,18.92,18.92,61.07,902916,32,20339,-72
2020-06-13 21:25:30,18.84,18.84,18.84,60.98,901697,32,19995,-72
2020-06-13 21:26:20,18.83,18.83,18.83,60.96,899791,32,20380,-73
2020-06-13 21:27:12,18.83,18.83,18.83,60.83,902848,32,20353,-73
2020-06-13 21:28:02,18.76,18.76,18.76,61.69,903068,32,19935,-73
2020-06-13 21:28:53,18.77,18.77,18.77,61.39,901832,32,19981,-73
2020-06-13 21:29:44,18.72,18.72,18.72,61.63,901854,32,19939,-73
2020-06-13 21:30:34,18.75,18.75,18.75,61.78,901768,32,20278,-72
2020-06-13 21:31:26,18.65,18.65,18.65,62.29,899884,32,20005,-73
2020-06-13 21:32:17,18.63,18.63,18.63,62.35,898688,33,19931,-73
2020-06-13 21:33:07,18.61,18.61,18.61,62.38,896744,33,19932,-72
2020-06-13 21:33:59,18.54,18.54,18.54,62.62,899908,32,20025,-73
2020-06-13 21:34:50,18.50,18.50,18.50,62.82,900883,32,20302,-73
2020-06-13 21:35:41,18.49,18.49,18.49,62.94,901624,32,19947,-73
2020-06-13 21:36:31,18.53,18.53,18.53,63.16,898591,33,19939,-73
2020-06-13 21:37:22,18.48,18.48,18.48,63.33,897393,33,20405,-73
2020-06-13 21:38:13,18.52,18.52,18.52,63.35,895602,33,19946,-72
2020-06-13 21:39:04,18.49,18.49,18.49,63.22,896484,33,20328,-73
2020-06-13 21:39:55,18.43,18.43,18.43,63.34,898605,33,19932,-72
2020-06-13 21:40:45,18.44,18.44,18.44,63.62,899933,32,19955,-72
2020-06-13 21:41:36,18.40,18.40,18.40,64.17,899751,32,19977,-73
2020-06-13 21:42:27,18.35,18.35,18.35,64.36,899800,32,19936,-73
2020-06-13 21:43:18,18.27,18.27,18.27,64.63,902837,32,20266,-72
2020-06-13 21:44:09,18.25,18.25,18.25,65.03,904924,32,19991,-72
2020-06-13 21:44:59,18.22,18.22,18.22,65.06,904816,32,19946,-73
2020-06-13 21:45:50,18.18,18.18,18.18,65.51,904908,32,19964,-72
2020-06-13 21:46:41,18.09,18.09,18.09,65.89,904988,32,20324,-73
2020-06-13 21:47:32,18.08,18.08,18.08,66.50,905133,32,19931,-72
2020-06-13 21:48:22,18.05,18.05,18.05,66.46,901687,32,20361,-73
2020-06-13 21:49:13,18.09,18.09,18.09,66.21,898561,32,20031,-72
2020-06-13 21:50:03,18.07,18.07,18.07,66.43,896507,33,19950,-73
2020-06-13 21:50:54,17.98,17.98,17.98,66.63,899745,32,19936,-72
2020-06-13 21:51:45,17.95,17.95,17.95,67.01,899612,32,19946,-72
2020-06-13 21:52:35,17.99,17.99,17.99,66.96,902858,32,19999,-72
2020-06-13 21:53:26,17.91,17.91,17.91,67.49,902765,32,19987,-71
2020-06-13 21:54:17,17.89,17.89,17.89,67.44,904880,32,19950,-72
2020-06-13 21:55:08,17.84,17.84,17.84,67.87,902870,32,19951,-73
2020-06-13 21:55:58,17.86,17.86,17.86,67.90,901793,32,19965,-73
2020-06-13 21:56:49,17.87,17.87,17.87,67.77,898539,33,19946,-72
2020-06-13 21:57:41,17.83,17.83,17.83,68.17,898553,33,19935,-72
2020-06-13 21:58:31,17.76,17.76,17.76,68.53,896715,33,19999,-72
2020-06-13 21:59:22,17.78,17.78,17.78,68.39,899923,32,20303,-72
2020-06-13 22:00:13,17.74,17.74,17.74,68.68,896651,33,19990,-72
2020-06-13 22:01:12,17.68,17.68,17.68,68.98,899755,32,19951,-72
2020-06-13 22:02:03,17.61,17.61,17.61,69.15,903778,32,19931,-72
2020-06-13 22:02:54,17.53,17.53,17.53,69.39,904594,32,19930,-72
2020-06-13 22:03:44,17.46,17.46,17.46,69.94,901705,32,19955,-72
2020-06-13 22:04:37,17.50,17.50,17.50,69.63,902776,32,19947,-73
2020-06-13 22:05:28,17.50,17.50,17.50,69.81,904466,32,19934,-72
2020-06-13 22:06:19,17.42,17.42,17.42,69.94,904917,32,20317,-73
2020-06-13 22:06:59,17.39,17.39,17.39,70.51,904684,32,19978,-73
2020-06-13 22:07:52,17.25,17.25,17.25,71.18,901734,32,19943,-73
2020-06-13 22:08:32,17.21,17.21,17.21,71.65,901817,32,19989,-73
2020-06-13 22:09:32,17.07,17.07,17.07,72.46,901943,32,19969,-72
2020-06-13 22:10:27,16.77,16.77,16.77,74.07,898592,33,20083,-72
2020-06-13 22:11:18,16.67,16.67,16.67,75.05,904241,32,19935,-71
2020-06-13 22:12:09,16.60,16.60,16.60,76.00,906456,32,19950,-71
2020-06-13 22:13:00,16.50,16.50,16.50,76.25,906559,32,19942,-72
2020-06-13 22:14:03,16.23,16.23,16.23,78.46,907926,32,19942,-72
2020-06-13 22:14:55,16.11,16.11,16.11,78.67,904557,32,19950,-71
2020-06-13 22:15:46,16.11,16.11,16.11,79.28,904211,32,20005,-72
2020-06-13 22:16:37,15.97,15.97,15.97,79.47,901528,32,19953,-72
2020-06-13 22:17:27,15.93,15.93,15.93,80.34,902699,32,19943,-72
2020-06-13 22:18:18,15.97,15.97,15.97,80.08,902827,32,19946,-72
2020-06-13 22:19:09,15.90,15.90,15.90,80.26,898371,33,19986,-72
2020-06-13 22:19:59,15.91,15.91,15.91,80.04,899489,32,19932,-72
2020-06-13 22:20:51,15.84,15.84,15.84,80.34,901616,32,19983,-71
2020-06-13 22:21:42,15.84,15.84,15.84,80.75,902891,32,19953,-71
2020-06-13 22:22:33,15.79,15.79,15.79,80.99,904789,32,19935,-72
2020-06-13 22:23:14,15.75,15.75,15.75,81.52,901425,32,19973,-72
2020-06-13 22:24:04,15.78,15.78,15.78,81.28,898561,33,19983,-71
2020-06-13 22:24:55,15.67,15.67,15.67,81.40,898707,32,19940,-72
2020-06-13 22:25:58,15.73,15.73,15.73,81.59,901530,32,19939,-71
2020-06-13 22:26:54,15.75,15.75,15.75,81.32,898438,33,19931,-71
2020-06-13 22:27:45,15.74,15.74,15.74,81.16,901366,32,19931,-71
2020-06-13 22:28:38,15.74,15.74,15.74,81.46,901692,32,19927,-72
2020-06-13 22:29:33,15.76,15.76,15.76,81.30,907832,32,19934,-72
2020-06-13 22:30:27,15.76,15.76,15.76,81.46,904685,32,19945,-71
2020-06-13 22:31:17,15.73,15.73,15.73,82.22,902890,32,19935,-71
2020-06-13 22:32:08,15.69,15.69,15.69,82.16,904619,32,19931,-72
2020-06-13 22:33:00,15.74,15.74,15.74,81.41,898471,33,19983,-71
2020-06-13 22:33:51,15.75,15.75,15.75,81.62,899649,32,19990,-72
2020-06-13 22:34:42,15.79,15.79,15.79,81.66,901125,32,19985,-71
2020-06-13 22:35:33,15.81,15.81,15.81,81.00,901531,32,19941,-72
2020-06-13 22:36:24,15.82,15.82,15.82,80.60,899613,32,19936,-72
2020-06-13 22:37:16,15.84,15.84,15.84,80.23,898407,33,19973,-72
2020-06-13 22:38:06,15.86,15.86,15.86,80.40,899869,32,19975,-71
2020-06-13 22:38:57,15.85,15.85,15.85,80.62,902574,32,19931,-71
2020-06-13 22:39:49,15.89,15.89,15.89,80.35,904678,32,19939,-71
2020-06-13 22:40:39,15.89,15.89,15.89,80.04,902885,32,19943,-71
2020-06-13 22:41:30,15.88,15.88,15.88,80.00,904413,32,19930,-71
2020-06-13 22:42:21,15.89,15.89,15.89,80.24,899588,33,19995,-72
2020-06-13 22:43:11,15.88,15.88,15.88,79.83,904520,32,19930,-71
2020-06-13 22:44:02,15.86,15.86,15.86,80.05,899512,33,19990,-71
2020-06-13 22:44:52,15.87,15.87,15.87,80.43,901607,33,20273,-71
2020-06-13 22:45:43,15.89,15.89,15.89,79.44,897515,33,19939,-71
2020-06-13 22:46:35,15.90,15.90,15.90,79.13,901580,33,19939,-72
2020-06-13 22:47:25,15.90,15.90,15.90,79.62,899678,33,20281,-73
2020-06-13 22:48:16,15.88,15.88,15.88,80.01,896157,33,19932,-72
2020-06-13 22:49:06,15.86,15.86,15.86,79.13,896355,33,19931,-72
2020-06-13 22:49:57,15.84,15.84,15.84,80.19,899686,33,19992,-72
2020-06-13 22:50:48,15.89,15.89,15.89,80.02,902832,32,19935,-72
2020-06-13 22:51:39,15.87,15.87,15.87,79.70,901616,33,19931,-72
2020-06-13 22:52:30,15.85,15.85,15.85,79.73,898825,33,19946,-71
2020-06-13 22:53:21,15.81,15.81,15.81,81.04,900194,32,19959,-72
2020-06-13 22:54:12,15.82,15.82,15.82,81.00,900117,32,19952,-71
2020-06-13 22:55:04,15.80,15.80,15.80,80.92,898981,33,19928,-71
2020-06-13 22:55:54,15.80,15.80,15.80,81.19,900293,32,20305,-71
2020-06-13 22:56:45,15.75,15.75,15.75,81.24,902177,32,20029,-71
2020-06-13 22:57:36,15.75,15.75,15.75,81.54,903371,32,19953,-72
2020-06-13 22:58:26,15.76,15.76,15.76,81.82,903360,32,19959,-73
2020-06-13 22:59:17,15.76,15.76,15.76,81.78,901626,33,19935,-71
2020-06-13 23:00:08,15.77,15.77,15.77,81.40,903247,32,19947,-71
2020-06-13 23:00:59,15.70,15.70,15.70,82.15,902084,32,19931,-73
2020-06-13 23:01:50,15.63,15.63,15.63,82.19,902287,32,19993,-72
2020-06-13 23:02:40,15.64,15.64,15.64,82.08,903480,32,19931,-72
2020-06-13 23:03:32,15.64,15.64,15.64,81.96,903166,32,20002,-72
2020-06-13 23:04:24,15.61,15.61,15.61,82.10,902029,32,19946,-72
2020-06-13 23:05:14,15.55,15.55,15.55,82.02,902185,32,19951,-73
2020-06-13 23:06:05,15.54,15.54,15.54,82.43,903303,32,19939,-72
2020-06-13 23:06:56,15.43,15.43,15.43,82.56,900965,32,19965,-72
2020-06-13 23:07:46,15.43,15.43,15.43,82.97,900242,32,19942,-72
2020-06-13 23:08:37,15.39,15.39,15.39,83.01,902113,32,19936,-71
2020-06-13 23:09:28,15.31,15.31,15.31,82.54,902011,32,19927,-71
2020-06-13 23:10:29,15.34,15.34,15.34,82.74,902310,32,20309,-72
2020-06-13 23:11:30,15.24,15.24,15.24,82.75,905342,32,19994,-72
2020-06-13 23:12:20,15.27,15.27,15.27,82.53,905402,32,19972,-72
2020-06-13 23:13:16,15.25,15.25,15.25,83.70,901997,32,20334,-71
2020-06-13 23:14:07,15.19,15.19,15.19,83.08,903804,32,20317,-72
2020-06-13 23:14:58,15.09,15.09,15.09,83.61,900466,32,19953,-71
2020-06-13 23:15:49,15.13,15.13,15.13,84.06,902218,32,19966,-71
2020-06-13 23:16:47,15.02,15.02,15.02,84.30,903443,32,19942,-72
2020-06-13 23:17:38,14.85,14.85,14.85,84.76,904002,32,19955,-72
2020-06-13 23:18:29,14.69,14.69,14.69,85.34,899014,33,19946,-71
2020-06-13 23:19:21,14.66,14.66,14.66,85.73,896619,33,20007,-72
2020-06-13 23:20:12,14.61,14.61,14.61,85.54,897172,33,19931,-72
2020-06-13 23:21:03,14.51,14.51,14.51,86.28,901781,32,19986,-71
2020-06-13 23:21:54,14.49,14.49,14.49,86.18,905431,32,19950,-72
2020-06-13 23:22:45,14.36,14.36,14.36,86.89,905344,32,19934,-72
2020-06-13 23:23:36,14.32,14.32,14.32,87.25,901986,32,19939,-72
2020-06-13 23:24:26,14.25,14.25,14.25,87.09,898984,33,19995,-72
2020-06-13 23:25:17,14.18,14.18,14.18,87.81,899118,33,19991,-72
2020-06-13 23:26:07,14.10,14.10,14.10,88.41,903141,32,19931,-71
2020-06-13 23:26:58,14.00,14.00,14.00,89.01,902020,32,20337,-72
2020-06-13 23:27:49,13.96,13.96,13.96,88.95,901008,32,19983,-72
2020-06-13 23:28:39,13.95,13.95,13.95,89.62,900276,32,19950,-72
2020-06-13 23:29:30,13.92,13.92,13.92,89.70,903086,32,19951,-73
2020-06-13 23:30:23,13.95,13.95,13.95,90.05,902220,32,19961,-72
2020-06-13 23:31:14,13.90,13.90,13.90,90.07,903543,32,19981,-72
2020-06-13 23:32:05,13.87,13.87,13.87,90.05,903503,32,19965,-72
2020-06-13 23:32:55,13.83,13.83,13.83,90.15,898957,33,20010,-73
2020-06-13 23:33:46,13.84,13.84,13.84,90.33,900096,32,19945,-72
2020-06-13 23:34:37,13.83,13.83,13.83,90.59,902145,32,20385,-72
2020-06-13 23:35:29,13.84,13.84,13.84,91.03,902759,32,19930,-72
2020-06-13 23:36:19,13.81,13.81,13.81,90.87,900151,32,19943,-72
2020-06-13 23:37:10,13.81,13.81,13.81,90.89,902097,32,19983,-72
2020-06-13 23:38:10,13.80,13.80,13.80,91.16,903304,32,19931,-72
2020-06-13 23:39:10,13.74,13.74,13.74,91.24,901850,32,19946,-73
2020-06-13 23:40:01,13.71,13.71,13.71,90.70,902049,32,19951,-72
2020-06-13 23:40:52,13.70,13.70,13.70,91.46,904124,32,19977,-72
2020-06-13 23:41:42,13.65,13.65,13.65,91.33,905278,32,20293,-72
2020-06-13 23:42:34,13.64,13.64,13.64,91.81,905110,32,19935,-73
2020-06-13 23:43:25,13.63,13.63,13.63,92.25,901871,32,19927,-72
2020-06-13 23:44:16,13.61,13.61,13.61,92.12,899031,32,19943,-73
2020-06-13 23:45:07,13.62,13.62,13.62,92.49,899983,32,20365,-72
2020-06-13 23:45:58,13.63,13.63,13.63,92.76,904316,32,19931,-72
2020-06-13 23:46:48,13.60,13.60,13.60,92.34,905687,32,19949,-73
2020-06-13 23:47:39,13.61,13.61,13.61,92.20,907358,32,19962,-73
2020-06-13 23:48:30,13.62,13.62,13.62,92.55,905202,32,19985,-72
2020-06-13 23:49:30,13.64,13.64,13.64,92.72,901045,33,19931,-72
2020-06-13 23:50:20,13.64,13.64,13.64,92.32,903056,32,20281,-73
2020-06-13 23:51:11,13.63,13.63,13.63,92.15,905150,32,20343,-73
2020-06-13 23:52:02,13.63,13.63,13.63,92.62,904076,32,20383,-72
2020-06-13 23:52:53,13.64,13.64,13.64,92.68,901207,33,19988,-72
2020-06-13 23:53:44,13.61,13.61,13.61,92.61,900993,33,19955,-72
2020-06-13 23:54:35,13.65,13.65,13.65,92.96,904988,32,20006,-73
2020-06-13 23:55:27,13.67,13.67,13.67,92.89,904061,32,19965,-72
2020-06-13 23:56:17,13.66,13.66,13.66,92.73,902465,32,19973,-72
2020-06-13 23:57:08,13.66,13.66,13.66,92.57,901989,32,19939,-72
2020-06-13 23:58:01,13.64,13.64,13.64,92.85,905508,32,19954,-72
2020-06-13 23:59:03,13.64,13.64,13.64,92.93,904085,33,19931,-72
2020-06-13 23:59:53,13.62,13.62,13.62,92.73,902148,33,19935,-72