2020-06-13 00:00:15,14.40,14.40,14.40,82.12,890360,33,19941,-66
2020-06-13 00:01:08,14.43,14.43,14.43,82.24,889336,33,20299,-66
2020-06-13 00:01:58,14.46,14.46,14.46,82.33,890605,33,19943,-66
2020-06-13 00:02:49,14.44,14.44,14.44,82.95,889204,33,19947,-66
2020-06-13 00:03:40,14.33,14.33,14.33,82.53,889497,33,19933,-66
2020-06-13 00:04:30,14.34,14.34,14.34,82.57,891536,33,19932,-66
2020-06-13 00:05:21,14.33,14.33,14.33,82.31,889266,33,19932,-66
2020-06-13 00:06:12,14.34,14.34,14.34,82.26,886355,33,19974,-66
2020-06-13 00:07:03,14.30,14.30,14.30,81.95,885155,33,19945,-66
2020-06-13 00:07:55,14.18,14.18,14.18,83.15,890293,33,19944,-66
2020-06-13 00:08:45,14.15,14.15,14.15,83.13,893372,33,19932,-66
2020-06-13 00:09:36,14.12,14.12,14.12,82.91,889457,33,19936,-66
2020-06-13 00:10:28,14.23,14.23,14.23,82.88,889442,33,19932,-66
2020-06-13 00:11:19,14.19,14.19,14.19,82.82,885778,33,19975,-66
2020-06-13 00:12:10,14.05,14.05,14.05,83.68,889369,33,19940,-66
2020-06-13 00:13:01,14.06,14.06,14.06,83.13,891479,33,19944,-66
2020-06-13 00:13:51,14.09,14.09,14.09,83.17,895436,33,19987,-66
2020-06-13 00:14:42,14.20,14.20,14.20,82.71,889334,33,19932,-65
2020-06-13 00:15:32,14.10,14.10,14.10,83.03,889578,33,19952,-66
2020-06-13 00:16:23,14.03,14.03,14.03,83.56,885449,33,19936,-66
2020-06-13 00:17:14,14.06,14.06,14.06,83.42,886269,33,19972,-66
2020-06-13 00:18:04,14.03,14.03,14.03,83.69,888137,33,19933,-66
2020-06-13 00:18:56,14.06,14.06,14.06,83.62,892259,33,19943,-66
2020-06-13 00:19:46,14.18,14.18,14.18,83.29,890395,33,20332,-66
2020-06-13 00:20:37,14.24,14.24,14.24,82.95,889476,33,20354,-66
2020-06-13 00:21:28,14.09,14.09,14.09,83.54,890540,33,19947,-66
2020-06-13 00:22:19,14.07,14.07,14.07,83.66,887462,33,19955,-66
2020-06-13 00:23:10,14.00,14.00,14.00,84.13,886105,33,19947,-66
2020-06-13 00:24:01,14.14,14.14,14.14,83.46,887455,33,20356,-66
2020-06-13 00:24:52,14.03,14.03,14.03,83.77,887576,33,19953,-66
2020-06-13 00:25:43,14.09,14.09,14.09,83.82,887477,33,19960,-66
2020-06-13 00:26:34,14.15,14.15,14.15,83.54,890604,33,19983,-66
2020-06-13 00:27:25,14.00,14.00,14.00,83.82,890142,33,20382,-66
2020-06-13 00:28:15,13.96,13.96,13.96,84.08,889381,33,19987,-66
2020-06-13 00:29:06,13.93,13.93,13.93,84.52,890161,33,19971,-66
2020-06-13 00:29:58,13.89,13.89,13.89,84.71,887445,33,20013,-66
2020-06-13 00:30:48,14.02,14.02,14.02,84.14,886302,33,19951,-66
2020-06-13 00:31:39,14.10,14.10,14.10,83.71,888658,33,20324,-66
2020-06-13 00:32:30,14.16,14.16,14.16,83.26,892340,33,19948,-66
2020-06-13 00:33:20,14.08,14.08,14.08,83.40,893369,33,19944,-66
2020-06-13 00:34:11,13.92,13.92,13.92,84.15,889704,33,19967,-66
2020-06-13 00:35:02,13.94,13.94,13.94,84.20,889710,33,19968,-65
2020-06-13 00:35:52,13.90,13.90,13.90,84.24,884923,33,20333,-66
2020-06-13 00:36:43,13.90,13.90,13.90,84.13,888005,33,19984,-66
2020-06-13 00:37:34,13.83,13.83,13.83,84.12,888977,33,19929,-66
2020-06-13 00:38:24,13.82,13.82,13.82,84.06,893004,33,20386,-66
2020-06-13 00:39:16,13.85,13.85,13.85,83.94,893937,33,20270,-66
2020-06-13 00:40:07,13.87,13.87,13.87,83.90,889454,33,19944,-66
2020-06-13 00:40:57,13.79,13.79,13.79,84.47,886772,33,20378,-66
2020-06-13 00:41:48,13.76,13.76,13.76,84.53,885932,33,19933,-66
2020-06-13 00:42:38,13.71,13.71,13.71,84.97,891036,33,19981,-66
2020-06-13 00:43:29,13.67,13.67,13.67,85.55,893880,33,19932,-66
2020-06-13 00:44:20,13.67,13.67,13.67,85.91,895941,33,19945,-66
2020-06-13 00:45:11,13.75,13.75,13.75,85.77,892903,33,19940,-66
2020-06-13 00:46:01,13.59,13.59,13.59,87.37,891765,33,20000,-66
2020-06-13 00:46:52,13.72,13.72,13.72,86.67,887777,33,19936,-65
2020-06-13 00:47:42,13.71,13.71,13.71,86.44,892770,33,19932,-66
2020-06-13 00:48:33,13.74,13.74,13.74,85.96,889937,33,20331,-66
2020-06-13 00:49:24,13.72,13.72,13.72,85.83,884857,33,20329,-66
2020-06-13 00:50:16,13.81,13.81,13.81,85.40,886743,33,19944,-66
2020-06-13 00:51:07,13.86,13.86,13.86,85.35,889308,33,19953,-66
2020-06-13 00:51:58,13.81,13.81,13.81,85.65,889720,33,19952,-66
2020-06-13 00:52:48,13.78,13.78,13.78,85.89,889835,33,19936,-66
2020-06-13 00:53:39,13.78,13.78,13.78,85.82,889015,33,19939,-66
2020-06-13 00:54:30,13.81,13.81,13.81,85.79,892951,33,19951,-65
2020-06-13 00:55:21,13.83,13.83,13.83,85.71,889670,33,19942,-66
2020-06-13 00:56:12,13.88,13.88,13.88,85.27,887993,33,19941,-66
2020-06-13 00:57:03,13.82,13.82,13.82,85.45,884854,33,19963,-66
2020-06-13 00:57:54,13.73,13.73,13.73,86.19,884793,33,19933,-66
2020-06-13 00:58:44,13.74,13.74,13.74,85.93,885702,33,19937,-66
2020-06-13 00:59:35,13.77,13.77,13.77,85.67,887863,33,19944,-66
2020-06-13 01:00:27,13.78,13.78,13.78,84.95,886622,33,20271,-66
2020-06-13 01:01:18,13.72,13.72,13.72,85.06,886692,33,19945,-66
2020-06-13 01:02:09,13.75,13.75,13.75,84.93,890962,33,19983,-66
2020-06-13 01:02:59,13.72,13.72,13.72,85.28,886601,33,19945,-66
2020-06-13 01:03:50,13.64,13.64,13.64,85.81,887506,33,20394,-66
2020-06-13 01:04:41,13.68,13.68,13.68,85.62,887769,33,20310,-66
2020-06-13 01:05:33,13.67,13.67,13.67,86.10,888617,33,19970,-66
2020-06-13 01:06:24,13.68,13.68,13.68,85.86,889693,33,20398,-66
2020-06-13 01:07:14,13.70,13.70,13.70,85.83,887911,33,19932,-66
2020-06-13 01:08:05,13.62,13.62,13.62,85.89,890789,33,20000,-66
2020-06-13 01:08:55,13.63,13.63,13.63,85.59,889883,33,19947,-66
2020-06-13 01:09:47,13.71,13.71,13.71,85.13,887741,33,19945,-66
2020-06-13 01:10:38,13.69,13.69,13.69,85.25,890880,33,19991,-66
2020-06-13 01:11:29,13.70,13.70,13.70,85.12,893962,33,19946,-66
2020-06-13 01:12:19,13.71,13.71,13.71,85.11,892837,33,19975,-66
2020-06-13 01:13:10,13.63,13.63,13.63,85.30,889524,33,19932,-66
2020-06-13 01:14:01,13.61,13.61,13.61,85.54,887985,33,20256,-66
2020-06-13 01:14:52,13.58,13.58,13.58,85.85,884843,33,20303,-66
2020-06-13 01:15:43,13.62,13.62,13.62,85.53,887508,33,19945,-66
2020-06-13 01:16:33,13.59,13.59,13.59,85.83,884801,33,20032,-66
2020-06-13 01:17:24,13.59,13.59,13.59,85.69,881547,33,20420,-66
2020-06-13 01:18:15,13.62,13.62,13.62,85.55,882326,33,19946,-66
2020-06-13 01:19:05,13.70,13.70,13.70,85.25,887630,33,19985,-66
2020-06-13 01:19:56,13.65,13.65,13.65,85.37,888737,33,19955,-66
2020-06-13 01:20:47,13.67,13.67,13.67,85.32,889782,33,20253,-66
2020-06-13 01:21:38,13.67,13.67,13.67,85.05,889816,33,19996,-66
2020-06-13 01:22:29,13.67,13.67,13.67,84.89,886555,33,19944,-66
2020-06-13 01:23:19,13.68,13.68,13.68,85.02,882128,33,19979,-66
2020-06-13 01:24:10,13.72,13.72,13.72,84.49,882864,33,19976,-66
2020-06-13 01:25:00,13.67,13.67,13.67,84.83,882894,33,20341,-66
2020-06-13 01:25:51,13.70,13.70,13.70,84.40,887971,33,19952,-66
2020-06-13 01:26:42,13.69,13.69,13.69,84.22,888667,33,19933,-66
2020-06-13 01:27:33,13.69,13.69,13.69,84.33,886103,33,20371,-66
2020-06-13 01:28:24,13.65,13.65,13.65,84.30,890853,33,20357,-66
2020-06-13 01:29:14,13.58,13.58,13.58,84.97,886019,33,20041,-66
2020-06-13 01:30:12,13.61,13.61,13.61,84.99,886707,33,19984,-66
2020-06-13 01:31:03,13.64,13.64,13.64,85.06,890120,33,19933,-66
2020-06-13 01:31:54,13.61,13.61,13.61,85.20,892761,33,19990,-66
2020-06-13 01:32:44,13.54,13.54,13.54,85.67,890761,33,19980,-66
2020-06-13 01:33:35,13.51,13.51,13.51,85.59,889590,33,19944,-66
2020-06-13 01:34:26,13.57,13.57,13.57,85.17,890780,33,20025,-66
2020-06-13 01:35:17,13.56,13.56,13.56,85.51,890852,33,19968,-65
2020-06-13 01:36:08,13.50,13.50,13.50,85.74,889768,33,19964,-66
2020-06-13 01:36:58,13.54,13.54,13.54,85.57,890817,33,19960,-66
2020-06-13 01:37:49,13.47,13.47,13.47,86.36,886710,33,19959,-66
2020-06-13 01:38:40,13.37,13.37,13.37,86.61,887873,33,19948,-66
2020-06-13 01:39:30,13.39,13.39,13.39,86.75,890649,33,19949,-66
2020-06-13 01:40:21,13.32,13.32,13.32,86.85,891543,33,19935,-65
2020-06-13 01:41:12,13.33,13.33,13.33,86.69,892612,33,19940,-65
2020-06-13 01:42:02,13.31,13.31,13.31,86.94,893921,33,19952,-66
2020-06-13 01:42:53,13.29,13.29,13.29,87.10,895718,33,19954,-66
2020-06-13 01:43:44,13.17,13.17,13.17,87.30,889352,33,19945,-65
2020-06-13 01:44:34,13.08,13.08,13.08,87.70,886644,33,19937,-66
2020-06-13 01:45:25,13.14,13.14,13.14,87.53,885332,33,19933,-65
2020-06-13 01:46:16,13.00,13.00,13.00,87.83,886545,33,20012,-65
2020-06-13 01:47:06,13.07,13.07,13.07,87.65,884650,33,19937,-65
2020-06-13 01:47:57,12.98,12.98,12.98,88.17,885643,33,19941,-65
2020-06-13 01:48:47,13.03,13.03,13.03,87.93,890793,33,19948,-65
2020-06-13 01:49:38,12.98,12.98,12.98,88.17,890286,33,20276,-65
2020-06-13 01:50:29,13.00,13.00,13.00,88.31,890784,33,19932,-65
2020-06-13 01:51:19,13.07,13.07,13.07,87.99,887456,33,20315,-65
2020-06-13 01:52:10,12.98,12.98,12.98,88.30,887832,33,19948,-66
2020-06-13 01:53:01,13.03,13.03,13.03,88.15,888788,33,19972,-68
2020-06-13 01:53:52,12.96,12.96,12.96,88.40,887758,33,19948,-66
2020-06-13 01:54:43,12.93,12.93,12.93,88.50,887850,33,20315,-66
2020-06-13 01:55:34,12.93,12.93,12.93,88.67,888883,33,19968,-66
2020-06-13 01:56:24,12.93,12.93,12.93,88.55,889491,33,19943,-65
2020-06-13 01:57:28,12.91,12.91,12.91,88.67,893573,33,20367,-65
2020-06-13 01:58:19,12.92,12.92,12.92,88.71,892726,33,19936,-65
2020-06-13 01:59:10,12.93,12.93,12.93,88.47,891943,33,20350,-65
2020-06-13 02:00:00,12.91,12.91,12.91,88.55,890781,33,19980,-66
2020-06-13 02:00:51,12.89,12.89,12.89,88.61,893741,33,19998,-65
2020-06-13 02:01:41,13.00,13.00,13.00,88.21,896823,33,19990,-66
2020-06-13 02:02:32,13.02,13.02,13.02,88.06,892596,33,20033,-66
2020-06-13 02:03:23,13.02,13.02,13.02,88.04,886413,33,19941,-65
2020-06-13 02:04:14,13.03,13.03,13.03,88.04,885656,33,19929,-65
2020-06-13 02:05:06,13.04,13.04,13.04,88.07,885847,33,19956,-65
2020-06-13 02:05:57,13.02,13.02,13.02,88.25,887701,33,20016,-65
2020-06-13 02:06:47,13.01,13.01,13.01,88.38,891871,33,19937,-65
2020-06-13 02:07:38,13.00,13.00,13.00,88.49,895809,33,19939,-65
2020-06-13 02:08:29,12.95,12.95,12.95,88.95,892469,33,19932,-66
2020-06-13 02:09:19,12.98,12.98,12.98,88.80,886582,33,19988,-66
2020-06-13 02:10:10,12.89,12.89,12.89,89.15,888731,33,19937,-65
2020-06-13 02:11:01,12.85,12.85,12.85,89.44,893646,33,20291,-66
2020-06-13 02:11:52,12.82,12.82,12.82,89.71,895841,33,20322,-66
2020-06-13 02:12:42,12.75,12.75,12.75,89.77,895928,33,19931,-66
2020-06-13 02:13:34,12.78,12.78,12.78,89.42,895725,33,19943,-66
2020-06-13 02:14:25,12.79,12.79,12.79,89.50,895618,33,19951,-65
2020-06-13 02:15:15,12.84,12.84,12.84,89.38,890677,33,19933,-65
2020-06-13 02:16:06,12.85,12.85,12.85,89.34,889679,33,20034,-65
2020-06-13 02:16:57,12.86,12.86,12.86,89.29,888374,33,19941,-66
2020-06-13 02:17:48,12.86,12.86,12.86,89.30,893349,33,20327,-65
2020-06-13 02:18:38,12.87,12.87,12.87,89.21,896680,33,20400,-66
2020-06-13 02:19:29,12.85,12.85,12.85,89.19,895706,33,19951,-65
2020-06-13 02:20:20,12.74,12.74,12.74,89.59,895711,33,19947,-66
2020-06-13 02:21:10,12.79,12.79,12.79,89.45,893704,33,19939,-65
2020-06-13 02:22:01,12.82,12.82,12.82,89.55,892744,33,19950,-66
2020-06-13 02:22:52,12.90,12.90,12.90,89.10,893672,33,19931,-66
2020-06-13 02:23:43,12.87,12.87,12.87,89.45,892792,33,19946,-66
2020-06-13 02:24:34,12.81,12.81,12.81,89.62,890070,33,19941,-65
2020-06-13 02:25:25,12.90,12.90,12.90,89.43,890600,33,19942,-66
2020-06-13 02:26:16,12.82,12.82,12.82,89.54,893970,33,19946,-66
2020-06-13 02:27:07,12.82,12.82,12.82,89.29,893585,33,20035,-65
2020-06-13 02:27:57,12.78,12.78,12.78,88.65,894445,33,19943,-66
2020-06-13 02:28:48,12.78,12.78,12.78,88.51,893605,33,19942,-66
2020-06-13 02:29:39,12.78,12.78,12.78,88.78,892552,33,19944,-65
2020-06-13 02:30:29,12.74,12.74,12.74,88.97,892417,33,20000,-66
2020-06-13 02:31:20,12.77,12.77,12.77,88.66,890444,33,19933,-66
2020-06-13 02:32:11,12.73,12.73,12.73,87.86,892647,33,19967,-66
2020-06-13 02:33:01,12.72,12.72,12.72,87.66,889446,33,19936,-66
2020-06-13 02:33:52,12.74,12.74,12.74,87.05,887567,33,19932,-66
2020-06-13 02:34:43,12.69,12.69,12.69,86.61,890631,33,19945,-65
2020-06-13 02:35:34,12.71,12.71,12.71,86.70,887635,33,19944,-66
2020-06-13 02:36:25,12.67,12.67,12.67,86.63,887585,33,19932,-66
2020-06-13 02:37:15,12.68,12.68,12.68,86.81,891582,33,19944,-66
2020-06-13 02:38:06,12.74,12.74,12.74,86.85,892585,33,19939,-65
2020-06-13 02:38:56,12.77,12.77,12.77,86.96,893561,33,19932,-65
2020-06-13 02:39:47,12.76,12.76,12.76,86.96,890421,33,20373,-65
2020-06-13 02:40:38,12.75,12.75,12.75,86.99,886498,33,19933,-66
2020-06-13 02:41:28,12.69,12.69,12.69,87.12,888669,33,20364,-65
2020-06-13 02:42:20,12.68,12.68,12.68,87.31,887621,33,19947,-65
2020-06-13 02:43:11,12.65,12.65,12.65,87.23,890594,33,20256,-66
2020-06-13 02:44:01,12.62,12.62,12.62,87.39,887240,33,19947,-66
2020-06-13 02:44:52,12.63,12.63,12.63,87.50,884651,33,19933,-66
2020-06-13 02:45:42,12.65,12.65,12.65,87.46,888654,33,19940,-65
2020-06-13 02:46:33,12.61,12.61,12.61,87.79,894581,33,20373,-66
2020-06-13 02:47:24,12.60,12.60,12.60,87.93,895537,33,19966,-66
2020-06-13 02:48:15,12.60,12.60,12.60,87.95,894446,33,19962,-66
2020-06-13 02:49:05,12.62,12.62,12.62,87.75,895459,33,19936,-65
2020-06-13 02:49:56,12.67,12.67,12.67,87.63,890176,33,19937,-66
2020-06-13 02:50:47,12.66,12.66,12.66,88.10,889360,33,20343,-66
2020-06-13 02:51:38,12.67,12.67,12.67,88.24,887560,33,19955,-66
2020-06-13 02:52:29,12.66,12.66,12.66,87.89,884750,33,20295,-66
2020-06-13 02:53:20,12.59,12.59,12.59,87.78,888671,33,19943,-65
2020-06-13 02:54:10,12.59,12.59,12.59,87.26,887701,33,19937,-65
2020-06-13 02:55:01,12.59,12.59,12.59,87.47,889343,33,19943,-66
2020-06-13 02:55:52,12.59,12.59,12.59,86.69,888672,33,20293,-66
2020-06-13 02:56:42,12.60,12.60,12.60,85.53,887352,33,19936,-66
2020-06-13 02:57:33,12.65,12.65,12.65,84.66,884576,33,19998,-66
2020-06-13 02:58:23,12.67,12.67,12.67,84.40,885430,33,20325,-66
2020-06-13 02:59:16,12.69,12.69,12.69,82.75,887461,33,19933,-65
2020-06-13 03:00:11,12.80,12.80,12.80,79.58,890276,33,19951,-65
2020-06-13 03:01:01,12.87,12.87,12.87,79.35,890562,33,19928,-65
2020-06-13 03:01:52,12.81,12.81,12.81,80.42,893949,33,19932,-66
2020-06-13 03:02:43,12.80,12.80,12.80,80.29,893638,33,19931,-66
2020-06-13 03:03:34,12.81,12.81,12.81,79.72,895379,33,19943,-66
2020-06-13 03:04:26,12.79,12.79,12.79,79.76,893626,33,19952,-65
2020-06-13 03:05:17,12.80,12.80,12.80,79.39,892395,33,19932,-66
2020-06-13 03:06:08,12.89,12.89,12.89,79.12,890698,33,19956,-66
2020-06-13 03:06:58,12.84,12.84,12.84,79.16,893409,33,19932,-66
2020-06-13 03:07:49,12.89,12.89,12.89,76.60,889469,33,19933,-66
2020-06-13 03:08:40,12.88,12.88,12.88,78.27,887486,33,20304,-66
2020-06-13 03:09:31,12.91,12.91,12.91,78.00,887468,33,20340,-66
2020-06-13 03:10:22,12.93,12.93,12.93,77.79,888752,33,19947,-66
2020-06-13 03:11:12,12.95,12.95,12.95,76.41,889342,33,19952,-65
2020-06-13 03:12:03,13.04,13.04,13.04,75.07,890417,33,19995,-66
2020-06-13 03:12:54,13.01,13.01,13.01,74.91,893439,33,19932,-66
2020-06-13 03:13:44,13.32,13.32,13.32,72.10,893410,33,20386,-66
2020-06-13 03:14:35,13.46,13.46,13.46,71.19,889105,33,20038,-66
2020-06-13 03:15:26,13.64,13.64,13.64,70.65,890426,33,19932,-65
2020-06-13 03:16:16,13.75,13.75,13.75,69.55,893719,33,19974,-66
2020-06-13 03:17:07,13.79,13.79,13.79,69.45,893512,33,19932,-65
2020-06-13 03:17:58,13.86,13.86,13.86,69.70,895474,33,19944,-66
2020-06-13 03:18:48,13.98,13.98,13.98,67.75,893360,33,20394,-65
2020-06-13 03:19:39,14.14,14.14,14.14,67.18,889432,33,19943,-65
2020-06-13 03:20:30,14.20,14.20,14.20,67.08,890164,33,20028,-65
2020-06-13 03:21:20,14.26,14.26,14.26,66.60,891640,33,19979,-65
2020-06-13 03:22:11,14.22,14.22,14.22,67.28,889363,33,19943,-65
2020-06-13 03:23:02,14.23,14.23,14.23,67.54,890360,33,19983,-65
2020-06-13 03:23:53,14.27,14.27,14.27,67.30,891559,33,20359,-65
2020-06-13 03:24:44,14.33,14.33,14.33,67.27,889394,33,20340,-65
2020-06-13 03:25:36,14.44,14.44,14.44,67.00,890680,33,20324,-65
2020-06-13 03:26:27,14.46,14.46,14.46,66.27,890880,33,19968,-65
2020-06-13 03:27:17,14.54,14.54,14.54,66.82,887568,33,19964,-65
2020-06-13 03:28:08,14.54,14.54,14.54,67.03,887442,33,20357,-65
2020-06-13 03:28:58,14.50,14.50,14.50,67.72,885381,33,19973,-65
2020-06-13 03:29:49,14.44,14.44,14.44,67.86,890211,33,19959,-66
2020-06-13 03:30:40,14.39,14.39,14.39,69.11,893707,33,20351,-65
2020-06-13 03:31:31,14.37,14.37,14.37,70.33,892377,33,19942,-65
2020-06-13 03:32:21,14.37,14.37,14.37,69.72,892143,33,19944,-65
2020-06-13 03:33:12,14.40,14.40,14.40,70.45,889756,33,19987,-65
2020-06-13 03:34:03,14.39,14.39,14.39,70.81,889327,33,20315,-65
2020-06-13 03:34:53,14.39,14.39,14.39,71.51,888482,33,20368,-65
2020-06-13 03:35:44,14.42,14.42,14.42,72.03,890446,33,20299,-65
2020-06-13 03:36:35,14.35,14.35,14.35,72.96,889493,33,19960,-65
2020-06-13 03:37:25,14.34,14.34,14.34,72.74,890513,33,19936,-65
2020-06-13 03:38:16,14.34,14.34,14.34,73.10,887449,33,20374,-65
2020-06-13 03:39:06,14.37,14.37,14.37,73.95,890333,33,19937,-65
2020-06-13 03:39:57,14.40,14.40,14.40,74.36,891517,33,19970,-65
2020-06-13 03:40:48,14.35,14.35,14.35,74.63,892498,33,19979,-65
2020-06-13 03:41:39,14.36,14.36,14.36,74.94,893669,33,19948,-65
2020-06-13 03:42:30,14.40,14.40,14.40,75.16,889398,33,20429,-65
2020-06-13 03:43:20,14.38,14.38,14.38,75.79,886933,33,19937,-65
2020-06-13 03:44:11,14.38,14.38,14.38,76.32,885458,33,19997,-65
2020-06-13 03:45:01,14.34,14.34,14.34,77.02,887421,33,19941,-65
2020-06-13 03:45:52,14.36,14.36,14.36,76.89,891480,33,20004,-65
2020-06-13 03:46:45,14.35,14.35,14.35,77.39,889177,33,20036,-66
2020-06-13 03:47:36,14.34,14.34,14.34,77.99,887714,33,20340,-65
2020-06-13 03:48:27,14.34,14.34,14.34,77.93,892009,33,19944,-66
2020-06-13 03:49:17,14.34,14.34,14.34,78.16,895259,33,19946,-65
2020-06-13 03:50:08,14.34,14.34,14.34,78.78,892354,33,19970,-65
2020-06-13 03:50:59,14.30,14.30,14.30,78.93,887132,33,19952,-65
2020-06-13 03:51:49,14.31,14.31,14.31,78.80,884424,33,19973,-65
2020-06-13 03:52:40,14.29,14.29,14.29,78.98,887525,33,19953,-66
2020-06-13 03:53:30,14.28,14.28,14.28,79.00,888053,33,20299,-66
2020-06-13 03:54:21,14.26,14.26,14.26,79.60,892346,33,19966,-66
2020-06-13 03:55:12,14.28,14.28,14.28,79.54,893127,33,19944,-66
2020-06-13 03:56:03,14.25,14.25,14.25,79.86,893694,33,19966,-66
2020-06-13 03:56:55,14.25,14.25,14.25,79.90,891992,33,20011,-65
2020-06-13 03:57:46,14.24,14.24,14.24,80.17,889434,33,19948,-65
2020-06-13 03:58:36,14.24,14.24,14.24,80.27,888629,33,19965,-65
2020-06-13 03:59:27,14.26,14.26,14.26,80.19,889339,33,19992,-65
2020-06-13 04:00:18,14.26,14.26,14.26,80.25,888454,33,20081,-65
2020-06-13 04:01:08,14.19,14.19,14.19,80.81,892342,33,19961,-65
2020-06-13 04:01:59,14.20,14.20,14.20,80.82,887333,33,20268,-65
2020-06-13 04:02:49,14.22,14.22,14.22,80.77,887291,33,19944,-65
2020-06-13 04:03:40,14.25,14.25,14.25,80.64,887494,33,19987,-65
2020-06-13 04:04:31,14.25,14.25,14.25,80.96,891457,33,20326,-65
2020-06-13 04:05:22,14.27,14.27,14.27,80.96,890284,33,19932,-65
2020-06-13 04:06:12,14.28,14.28,14.28,80.72,888961,33,19947,-66
2020-06-13 04:07:03,14.26,14.26,14.26,81.18,887453,33,19953,-65
2020-06-13 04:07:54,14.26,14.26,14.26,81.26,888380,33,20295,-65
2020-06-13 04:08:44,14.23,14.23,14.23,81.24,887109,33,20350,-65
2020-06-13 04:09:35,14.25,14.25,14.25,81.25,884975,33,19985,-66
2020-06-13 04:10:25,14.25,14.25,14.25,81.44,883046,33,19957,-66
2020-06-13 04:11:16,14.24,14.24,14.24,81.55,885939,33,19953,-65
2020-06-13 04:12:07,14.28,14.28,14.28,81.18,887872,33,19955,-65
2020-06-13 04:12:57,14.30,14.30,14.30,81.22,886451,33,19940,-65
2020-06-13 04:13:48,14.29,14.29,14.29,81.64,889155,33,19952,-65
2020-06-13 04:14:39,14.29,14.29,14.29,81.50,894212,33,19964,-65
2020-06-13 04:15:30,14.28,14.28,14.28,81.79,893954,33,20371,-65
2020-06-13 04:16:20,14.29,14.29,14.29,81.81,888751,33,20287,-66
2020-06-13 04:17:11,14.29,14.29,14.29,81.71,887880,33,19933,-65
2020-06-13 04:18:02,14.25,14.25,14.25,82.60,888100,33,20300,-65
2020-06-13 04:18:53,14.25,14.25,14.25,82.41,888083,33,20029,-65
2020-06-13 04:19:43,14.28,14.28,14.28,82.17,892198,33,19948,-65
2020-06-13 04:20:35,14.34,14.34,14.34,81.93,890921,33,20409,-65
2020-06-13 04:21:26,14.35,14.35,14.35,81.79,886830,33,19976,-66
2020-06-13 04:22:16,14.33,14.33,14.33,81.81,889276,33,19933,-65
2020-06-13 04:23:07,14.33,14.33,14.33,81.91,886702,33,19943,-66
2020-06-13 04:23:57,14.40,14.40,14.40,81.76,886004,33,19956,-65
2020-06-13 04:24:48,14.40,14.40,14.40,81.53,884938,33,19972,-65
2020-06-13 04:25:38,14.35,14.35,14.35,82.56,886222,33,19941,-65
2020-06-13 04:26:29,14.38,14.38,14.38,82.06,892121,33,19961,-65
2020-06-13 04:27:20,14.37,14.37,14.37,82.28,890902,33,19933,-65
2020-06-13 04:28:10,14.36,14.36,14.36,82.02,889879,33,19947,-65
2020-06-13 04:29:01,14.42,14.42,14.42,81.75,890843,33,19991,-64
2020-06-13 04:29:52,14.40,14.40,14.40,82.09,894059,33,20026,-65
2020-06-13 04:30:43,14.38,14.38,14.38,82.56,893976,33,19944,-65
2020-06-13 04:31:34,14.37,14.37,14.37,82.81,895623,33,19947,-65
2020-06-13 04:32:25,14.42,14.42,14.42,81.98,891018,33,20278,-65
2020-06-13 04:33:16,14.42,14.42,14.42,82.32,889680,33,19996,-65
2020-06-13 04:34:06,14.44,14.44,14.44,82.09,890986,33,19947,-65
2020-06-13 04:35:00,14.40,14.40,14.40,82.58,890646,33,19932,-65
2020-06-13 04:35:51,14.44,14.44,14.44,82.49,889875,33,20316,-65
2020-06-13 04:36:42,14.46,14.46,14.46,81.84,884986,33,19933,-65
2020-06-13 04:37:32,14.47,14.47,14.47,82.16,888042,33,19937,-64
2020-06-13 04:38:23,14.47,14.47,14.47,82.25,888847,33,19933,-65
2020-06-13 04:39:13,14.52,14.52,14.52,81.81,890769,33,19955,-64
2020-06-13 04:40:04,14.47,14.47,14.47,82.45,889859,33,19995,-65
2020-06-13 04:40:55,14.49,14.49,14.49,82.07,884470,33,19943,-64
2020-06-13 04:41:46,14.49,14.49,14.49,82.22,889285,33,19932,-64
2020-06-13 04:42:36,14.50,14.50,14.50,81.73,889056,33,19948,-64
2020-06-13 04:43:27,14.51,14.51,14.51,82.13,892826,33,19979,-65
2020-06-13 04:44:17,14.55,14.55,14.55,82.04,891816,33,20221,-65
2020-06-13 04:45:08,14.54,14.54,14.54,82.21,892589,33,19944,-65
2020-06-13 04:45:59,14.54,14.54,14.54,81.91,891047,33,19991,-65
2020-06-13 04:46:49,14.53,14.53,14.53,82.10,894020,33,19932,-65
2020-06-13 04:47:40,14.54,14.54,14.54,82.15,893915,33,19988,-64
2020-06-13 04:48:30,14.52,14.52,14.52,82.09,895954,33,19932,-65
2020-06-13 04:49:21,14.54,14.54,14.54,82.10,893792,33,19937,-64
2020-06-13 04:50:12,14.59,14.59,14.59,81.99,892775,33,20351,-65
2020-06-13 04:51:03,14.59,14.59,14.59,82.06,890388,33,19964,-65
2020-06-13 04:51:53,14.61,14.61,14.61,82.14,887919,33,20331,-65
2020-06-13 04:52:44,14.61,14.61,14.61,82.33,887666,33,19962,-64
2020-06-13 04:53:34,14.60,14.60,14.60,81.76,890826,33,19941,-65
2020-06-13 04:54:25,14.63,14.63,14.63,82.15,890902,33,19936,-64
2020-06-13 04:55:25,14.66,14.66,14.66,82.44,890907,33,19944,-65
2020-06-13 04:56:15,14.69,14.69,14.69,81.88,888792,33,20313,-65
2020-06-13 04:57:07,14.71,14.71,14.71,82.13,888790,33,19940,-65
2020-06-13 04:57:57,14.71,14.71,14.71,81.58,892205,33,19995,-65
2020-06-13 04:58:48,14.77,14.77,14.77,81.48,893352,33,19932,-65
2020-06-13 04:59:39,14.80,14.80,14.80,81.86,892794,33,20327,-65
2020-06-13 05:00:39,14.78,14.78,14.78,81.77,890548,33,19936,-65
2020-06-13 05:01:29,14.78,14.78,14.78,81.79,892836,33,20331,-65
2020-06-13 05:02:20,14.78,14.78,14.78,81.92,894872,33,20324,-65
2020-06-13 05:03:10,14.82,14.82,14.82,81.17,890666,33,19962,-65
2020-06-13 05:04:01,14.80,14.80,14.80,81.49,889659,33,19937,-65
2020-06-13 05:04:51,14.76,14.76,14.76,80.77,891803,33,20435,-65
2020-06-13 05:05:42,14.78,14.78,14.78,81.43,892650,33,19951,-65
2020-06-13 05:06:33,14.78,14.78,14.78,81.39,893902,33,19947,-65
2020-06-13 05:07:23,14.80,14.80,14.80,81.36,890760,33,20391,-65
2020-06-13 05:08:14,14.79,14.79,14.79,81.39,892942,33,20373,-64
2020-06-13 05:09:05,14.86,14.86,14.86,81.07,890695,33,19932,-64
2020-06-13 05:09:55,14.83,14.83,14.83,81.21,892905,33,20245,-65
2020-06-13 05:10:46,14.82,14.82,14.82,81.46,892069,33,19940,-65
2020-06-13 05:11:37,14.82,14.82,14.82,81.56,892764,33,19954,-65
2020-06-13 05:12:27,14.86,14.86,14.86,81.10,891004,33,19940,-65
2020-06-13 05:13:18,14.90,14.90,14.90,81.58,893646,33,19979,-65
2020-06-13 05:14:10,14.95,14.95,14.95,81.19,890875,33,19943,-65
2020-06-13 05:15:00,14.95,14.95,14.95,80.95,889830,33,19936,-65
2020-06-13 05:15:51,14.96,14.96,14.96,81.19,885916,33,19933,-65
2020-06-13 05:16:41,14.98,14.98,14.98,82.22,884385,33,20004,-65
2020-06-13 05:17:32,14.97,14.97,14.97,80.56,884785,33,19933,-65
2020-06-13 05:18:23,14.98,14.98,14.98,80.74,887961,33,19933,-65
2020-06-13 05:19:14,15.04,15.04,15.04,80.69,885437,33,19967,-65
2020-06-13 05:20:05,15.08,15.08,15.08,80.68,887882,33,19928,-65
2020-06-13 05:20:56,15.08,15.08,15.08,80.61,892108,33,19932,-65
2020-06-13 05:21:46,15.13,15.13,15.13,80.20,893785,33,19966,-65
2020-06-13 05:22:37,15.15,15.15,15.15,80.13,889713,33,19992,-65
2020-06-13 05:23:27,15.17,15.17,15.17,80.44,890932,33,19943,-65
2020-06-13 05:24:18,15.16,15.16,15.16,79.92,888789,33,20005,-65
2020-06-13 05:25:08,15.22,15.22,15.22,79.64,892691,33,20331,-65
2020-06-13 05:25:59,15.22,15.22,15.22,79.96,891916,33,20337,-65
2020-06-13 05:26:50,15.25,15.25,15.25,79.62,895832,33,19942,-65
2020-06-13 05:27:40,15.26,15.26,15.26,79.91,895482,33,20247,-65
2020-06-13 05:28:31,15.21,15.21,15.21,80.52,892757,33,19932,-65
2020-06-13 05:29:21,15.16,15.16,15.16,80.19,889789,33,19971,-65
2020-06-13 05:30:12,15.24,15.24,15.24,80.40,890714,33,19932,-65
2020-06-13 05:31:03,15.24,15.24,15.24,79.20,893709,33,19995,-65
2020-06-13 05:31:54,15.28,15.28,15.28,80.10,893914,33,20027,-65
2020-06-13 05:32:44,15.28,15.28,15.28,79.73,892595,33,19936,-65
2020-06-13 05:33:35,15.27,15.27,15.27,79.52,890873,33,19944,-65
2020-06-13 05:34:26,15.32,15.32,15.32,79.02,893902,33,19950,-65
2020-06-13 05:35:16,15.34,15.34,15.34,79.27,893806,33,20303,-65
2020-06-13 05:36:07,15.37,15.37,15.37,78.68,892861,33,20292,-65
2020-06-13 05:36:58,15.43,15.43,15.43,80.22,893712,33,20282,-65
2020-06-13 05:37:49,15.43,15.43,15.43,79.37,895858,33,20318,-65
2020-06-13 05:38:40,15.43,15.43,15.43,78.32,896119,33,19931,-65
2020-06-13 05:39:30,15.36,15.36,15.36,78.78,896044,33,19932,-65
2020-06-13 05:40:21,15.42,15.42,15.42,79.96,892685,33,20299,-65
2020-06-13 05:41:11,15.42,15.42,15.42,78.75,892711,33,19984,-65
2020-06-13 05:42:03,15.43,15.43,15.43,79.73,893768,33,19948,-65
2020-06-13 05:42:54,15.47,15.47,15.47,79.05,892620,33,19932,-65
2020-06-13 05:43:44,15.49,15.49,15.49,79.19,890277,33,19929,-65
2020-06-13 05:44:35,15.53,15.53,15.53,79.30,893723,33,19932,-65
2020-06-13 05:45:27,15.54,15.54,15.54,78.60,893641,33,19963,-65
2020-06-13 05:46:18,15.61,15.61,15.61,77.44,895673,33,19932,-65
2020-06-13 05:47:08,15.60,15.60,15.60,78.02,892777,33,19990,-65
2020-06-13 05:47:59,15.59,15.59,15.59,78.46,893254,33,19936,-65
2020-06-13 05:48:49,15.61,15.61,15.61,78.14,893727,33,19936,-65
2020-06-13 05:49:40,15.65,15.65,15.65,77.83,889466,33,19943,-66
2020-06-13 05:50:31,15.68,15.68,15.68,77.80,887764,33,19937,-65
2020-06-13 05:51:22,15.58,15.58,15.58,77.77,890773,33,19963,-66
2020-06-13 05:52:13,15.61,15.61,15.61,78.79,892015,33,20070,-65
2020-06-13 05:53:03,15.63,15.63,15.63,77.58,895472,33,20342,-65
2020-06-13 05:53:54,15.63,15.63,15.63,77.84,893870,33,19944,-65
2020-06-13 05:54:45,15.61,15.61,15.61,78.57,894509,33,19932,-66
2020-06-13 05:55:35,15.68,15.68,15.68,77.49,896853,33,20299,-66
2020-06-13 05:56:26,15.73,15.73,15.73,77.68,894595,33,19947,-66
2020-06-13 05:57:16,15.78,15.78,15.78,78.82,892665,33,19935,-65
2020-06-13 05:58:07,15.82,15.82,15.82,78.06,893918,33,19942,-65
2020-06-13 05:58:57,15.81,15.81,15.81,77.37,898517,33,19931,-65
2020-06-13 05:59:48,15.75,15.75,15.75,77.32,895638,33,19932,-65
2020-06-13 06:00:39,15.81,15.81,15.81,77.77,891625,33,20375,-65
2020-06-13 06:01:30,15.80,15.80,15.80,77.06,890891,33,19936,-65
2020-06-13 06:02:21,15.84,15.84,15.84,76.97,888920,33,19992,-65
2020-06-13 06:03:11,15.86,15.86,15.86,77.62,892579,33,20381,-65
2020-06-13 06:04:03,15.88,15.88,15.88,76.86,891798,33,19943,-66
2020-06-13 06:04:53,15.91,15.91,15.91,77.31,895658,33,19932,-65
2020-06-13 06:05:45,15.96,15.96,15.96,77.35,890676,33,19932,-66
2020-06-13 06:06:35,15.97,15.97,15.97,77.17,889600,33,19970,-65
2020-06-13 06:07:26,15.95,15.95,15.95,77.11,892006,33,19932,-65
2020-06-13 06:08:17,16.00,16.00,16.00,78.25,890672,33,19937,-65
2020-06-13 06:09:07,16.05,16.05,16.05,77.77,892606,33,19941,-66
2020-06-13 06:09:58,16.10,16.10,16.10,76.60,894624,33,19965,-65
2020-06-13 06:10:48,16.18,16.18,16.18,77.37,894667,33,19943,-65
2020-06-13 06:11:39,16.19,16.19,16.19,76.55,895708,33,19932,-66
2020-06-13 06:12:29,16.17,16.17,16.17,76.84,896846,33,19946,-65
2020-06-13 06:13:20,16.17,16.17,16.17,76.46,895503,33,19952,-65
2020-06-13 06:14:11,16.20,16.20,16.20,76.65,895750,33,20266,-66
2020-06-13 06:15:01,16.27,16.27,16.27,76.45,892402,33,19966,-65
2020-06-13 06:15:52,16.32,16.32,16.32,76.81,892462,33,20405,-65
2020-06-13 06:16:42,16.35,16.35,16.35,77.42,890864,33,19991,-68
2020-06-13 06:17:33,16.27,16.27,16.27,75.56,890458,33,19936,-65
2020-06-13 06:18:24,16.32,16.32,16.32,76.38,893318,33,19931,-65
2020-06-13 06:19:14,16.36,16.36,16.36,75.20,893613,33,20395,-65
2020-06-13 06:20:05,16.35,16.35,16.35,75.32,889595,33,19976,-66
2020-06-13 06:20:55,16.44,16.44,16.44,75.82,890608,33,19933,-65
2020-06-13 06:21:46,16.52,16.52,16.52,78.34,893766,33,19931,-65
2020-06-13 06:22:37,16.54,16.54,16.54,75.65,896043,33,19932,-66
2020-06-13 06:23:27,16.53,16.53,16.53,74.93,895840,33,19970,-65
2020-06-13 06:24:18,16.43,16.43,16.43,74.89,898602,33,19949,-65
2020-06-13 06:25:09,16.49,16.49,16.49,74.93,898599,33,19964,-65
2020-06-13 06:26:00,16.52,16.52,16.52,76.84,897306,33,19942,-66
2020-06-13 06:26:51,16.59,16.59,16.59,76.00,895796,33,20316,-65
2020-06-13 06:27:41,16.61,16.61,16.61,75.54,895661,33,19943,-65
2020-06-13 06:28:32,16.63,16.63,16.63,73.58,892632,33,20301,-66
2020-06-13 06:29:22,16.68,16.68,16.68,74.04,892647,33,19932,-66
2020-06-13 06:30:13,16.68,16.68,16.68,73.44,890656,33,20319,-65
2020-06-13 06:31:04,16.75,16.75,16.75,74.08,890100,33,19951,-65
2020-06-13 06:31:54,16.83,16.83,16.83,73.30,890256,33,19936,-66
2020-06-13 06:32:45,16.79,16.79,16.79,72.76,893653,33,20386,-65
2020-06-13 06:33:36,16.77,16.77,16.77,73.78,893781,33,19936,-65
2020-06-13 06:34:26,16.76,16.76,16.76,73.65,892625,33,19975,-66
2020-06-13 06:35:17,16.70,16.70,16.70,73.36,890422,33,19944,-65
2020-06-13 06:36:07,16.78,16.78,16.78,73.08,892593,33,19931,-65
2020-06-13 06:36:58,16.83,16.83,16.83,73.51,893600,33,19932,-65
2020-06-13 06:37:49,16.85,16.85,16.85,74.16,898541,33,19947,-65
2020-06-13 06:38:39,16.88,16.88,16.88,73.93,895671,33,19946,-65
2020-06-13 06:39:30,16.85,16.85,16.85,73.32,895653,33,19932,-65
2020-06-13 06:40:22,16.88,16.88,16.88,73.60,895283,33,19967,-66
2020-06-13 06:41:13,16.93,16.93,16.93,73.57,889095,33,20014,-65
2020-06-13 06:42:04,16.86,16.86,16.86,73.80,887645,33,19942,-65
2020-06-13 06:42:54,16.90,16.90,16.90,73.95,890453,33,19937,-65
2020-06-13 06:43:45,17.00,17.00,17.00,73.27,893739,33,19932,-66
2020-06-13 06:44:36,17.08,17.08,17.08,72.40,896557,33,19969,-65
2020-06-13 06:45:27,17.12,17.12,17.12,73.67,895475,33,19935,-65
2020-06-13 06:46:18,17.14,17.14,17.14,71.56,892606,33,20319,-66
2020-06-13 06:47:09,17.11,17.11,17.11,72.09,890416,33,19933,-65
2020-06-13 06:48:00,17.10,17.10,17.10,72.18,893485,33,19993,-65
2020-06-13 06:48:51,17.11,17.11,17.11,73.20,892100,33,19936,-65
2020-06-13 06:49:42,16.98,16.98,16.98,71.74,892591,33,19997,-65
2020-06-13 06:50:32,17.00,17.00,17.00,72.08,893737,33,19932,-66
2020-06-13 06:51:23,17.03,17.03,17.03,71.62,895423,33,20266,-66
2020-06-13 06:52:14,17.08,17.08,17.08,72.57,893670,33,19939,-66
2020-06-13 06:53:04,17.14,17.14,17.14,73.29,888819,33,19952,-66
2020-06-13 06:53:56,17.24,17.24,17.24,73.59,890571,33,20309,-65
2020-06-13 06:54:47,17.12,17.12,17.12,71.81,894942,33,19947,-65
2020-06-13 06:55:39,17.09,17.09,17.09,72.68,895479,33,19927,-66
2020-06-13 06:56:29,17.14,17.14,17.14,72.59,892481,33,19967,-65
2020-06-13 06:57:20,17.24,17.24,17.24,72.88,893627,33,19958,-65
2020-06-13 06:58:10,17.23,17.23,17.23,72.71,890535,33,19932,-65
2020-06-13 06:59:01,17.29,17.29,17.29,72.79,889318,33,19944,-65
2020-06-13 06:59:52,17.41,17.41,17.41,72.99,890481,33,20016,-65
2020-06-13 07:00:42,17.33,17.33,17.33,72.14,890740,33,19945,-65
2020-06-13 07:01:33,17.38,17.38,17.38,71.89,893584,33,19990,-66
2020-06-13 07:02:24,17.42,17.42,17.42,73.11,893409,33,19959,-66
2020-06-13 07:03:14,17.44,17.44,17.44,72.19,895405,33,19932,-65
2020-06-13 07:04:05,17.50,17.50,17.50,72.74,893558,33,20308,-66
2020-06-13 07:04:56,17.51,17.51,17.51,72.97,892470,33,19960,-65
2020-06-13 07:05:46,17.61,17.61,17.61,73.97,893690,33,19957,-66
2020-06-13 07:06:40,17.76,17.76,17.76,73.92,893751,33,19944,-66
2020-06-13 07:07:30,17.56,17.56,17.56,72.07,889420,33,19932,-66
2020-06-13 07:08:21,17.69,17.69,17.69,73.25,890949,33,20322,-66
2020-06-13 07:09:12,17.70,17.70,17.70,72.07,890392,33,19941,-66
2020-06-13 07:10:02,17.65,17.65,17.65,70.26,886346,33,19996,-66
2020-06-13 07:10:53,17.62,17.62,17.62,71.11,887420,33,19948,-65
2020-06-13 07:11:44,17.70,17.70,17.70,70.34,888692,33,19947,-66
2020-06-13 07:12:35,17.76,17.76,17.76,71.26,890250,33,19932,-66
2020-06-13 07:13:25,17.81,17.81,17.81,70.52,887342,33,19933,-65
2020-06-13 07:14:16,17.82,17.82,17.82,70.95,887527,33,19945,-66
2020-06-13 07:15:06,17.81,17.81,17.81,70.43,889346,33,20000,-65
2020-06-13 07:15:57,17.77,17.77,17.77,70.26,888638,33,20044,-66
2020-06-13 07:16:48,17.76,17.76,17.76,71.27,890436,33,19992,-65
2020-06-13 07:17:38,17.82,17.82,17.82,70.38,887461,33,19945,-65
2020-06-13 07:18:29,17.90,17.90,17.90,70.93,890130,33,20387,-65
2020-06-13 07:19:19,17.97,17.97,17.97,71.01,887965,33,19952,-65
2020-06-13 07:20:10,18.11,18.11,18.11,71.03,892496,33,19935,-66
2020-06-13 07:21:00,18.12,18.12,18.12,70.66,891432,33,19967,-65
2020-06-13 07:21:51,18.02,18.02,18.02,70.10,895412,33,20063,-66
2020-06-13 07:22:42,17.93,17.93,17.93,69.97,896482,33,19943,-66
2020-06-13 07:23:35,17.88,17.88,17.88,70.95,897594,33,19958,-65
2020-06-13 07:24:26,17.97,17.97,17.97,70.21,892365,33,19932,-66
2020-06-13 07:25:17,18.06,18.06,18.06,71.64,889053,33,20367,-66
2020-06-13 07:26:07,18.18,18.18,18.18,70.67,891686,33,19955,-66
2020-06-13 07:26:58,18.12,18.12,18.12,69.98,893261,33,19951,-66
2020-06-13 07:27:48,18.20,18.20,18.20,68.45,892522,33,19947,-65
2020-06-13 07:28:42,18.36,18.36,18.36,71.67,893482,33,19991,-66
2020-06-13 07:29:32,18.29,18.29,18.29,69.77,895406,33,19974,-66
2020-06-13 07:30:24,18.27,18.27,18.27,71.06,893462,33,20345,-66
2020-06-13 07:31:14,18.44,18.44,18.44,71.64,894942,33,19943,-65
2020-06-13 07:32:05,18.38,18.38,18.38,68.32,893666,33,20332,-65
2020-06-13 07:32:56,18.43,18.43,18.43,69.49,895528,33,20041,-65
2020-06-13 07:33:47,18.51,18.51,18.51,69.41,895662,33,19991,-66
2020-06-13 07:34:38,18.45,18.45,18.45,69.69,895441,33,19935,-66
2020-06-13 07:35:28,18.36,18.36,18.36,69.34,892278,33,19944,-66
2020-06-13 07:36:19,18.31,18.31,18.31,68.86,892370,33,19947,-66
2020-06-13 07:37:09,18.46,18.46,18.46,70.52,893424,33,20339,-66
2020-06-13 07:38:00,18.53,18.53,18.53,69.80,893153,33,20326,-66
2020-06-13 07:38:51,18.61,18.61,18.61,70.40,892437,33,20310,-66
2020-06-13 07:39:41,18.55,18.55,18.55,67.31,890484,33,20319,-66
2020-06-13 07:40:32,18.55,18.55,18.55,69.66,890380,33,19928,-66
2020-06-13 07:41:23,18.58,18.58,18.58,68.21,887295,33,19987,-66
2020-06-13 07:42:13,18.55,18.55,18.55,68.96,887347,33,20293,-66
2020-06-13 07:43:04,18.43,18.43,18.43,68.12,888381,33,19966,-65
2020-06-13 07:43:54,18.50,18.50,18.50,68.87,893497,33,19932,-65
2020-06-13 07:44:45,18.40,18.40,18.40,67.97,897145,33,19948,-65
2020-06-13 07:45:37,18.49,18.49,18.49,68.04,896078,33,19948,-65
2020-06-13 07:46:28,18.55,18.55,18.55,69.16,896030,33,20006,-66
2020-06-13 07:47:18,18.57,18.57,18.57,69.03,895958,33,20354,-66
2020-06-13 07:48:09,18.70,18.70,18.70,66.88,889885,33,20358,-66
2020-06-13 07:48:59,18.67,18.67,18.67,68.22,891047,33,20314,-65
2020-06-13 07:49:50,18.79,18.79,18.79,68.64,894250,33,19944,-65
2020-06-13 07:50:41,18.82,18.82,18.82,67.52,896147,33,20381,-66
2020-06-13 07:51:31,18.68,18.68,18.68,66.38,896160,33,19991,-66
2020-06-13 07:52:22,18.70,18.70,18.70,66.91,896069,33,19977,-66
2020-06-13 07:53:12,18.70,18.70,18.70,68.22,892922,33,19948,-65
2020-06-13 07:54:03,18.73,18.73,18.73,67.88,894209,33,19936,-66
2020-06-13 07:54:54,18.87,18.87,18.87,67.98,896170,33,19958,-65
2020-06-13 07:55:44,18.87,18.87,18.87,66.58,896013,33,19958,-66
2020-06-13 07:56:35,18.87,18.87,18.87,66.57,896056,33,20408,-66
2020-06-13 07:57:26,18.79,18.79,18.79,66.54,896068,33,19972,-65
2020-06-13 07:58:16,18.54,18.54,18.54,66.74,890010,33,19959,-65
2020-06-13 07:59:07,18.79,18.79,18.79,67.19,890956,33,19972,-66
2020-06-13 07:59:57,18.88,18.88,18.88,68.17,894128,33,20046,-66
2020-06-13 08:00:48,18.99,18.99,18.99,67.88,894012,33,19931,-66
2020-06-13 08:01:39,19.04,19.04,19.04,65.87,896025,33,19947,-66
2020-06-13 08:02:29,19.09,19.09,19.09,67.02,893589,33,20299,-65
2020-06-13 08:03:21,19.10,19.10,19.10,66.61,889880,33,19996,-65
2020-06-13 08:04:11,19.15,19.15,19.15,67.63,887830,33,19949,-66
2020-06-13 08:05:02,19.02,19.02,19.02,66.68,886816,33,19945,-65
2020-06-13 08:05:53,19.07,19.07,19.07,66.32,889113,33,20324,-66
2020-06-13 08:06:43,19.20,19.20,19.20,66.33,891943,33,19992,-65
2020-06-13 08:07:34,19.23,19.23,19.23,66.74,892852,33,19933,-66
2020-06-13 08:08:24,19.25,19.25,19.25,66.57,891007,33,19932,-65
2020-06-13 08:09:15,19.38,19.38,19.38,67.37,893970,33,20339,-66
2020-06-13 08:10:06,19.37,19.37,19.37,65.56,896146,33,19932,-65
2020-06-13 08:10:56,19.53,19.53,19.53,68.52,896291,33,19943,-66
2020-06-13 08:11:47,19.43,19.43,19.43,65.69,895933,33,20282,-66
2020-06-13 08:12:37,19.39,19.39,19.39,65.66,889828,33,19933,-66
2020-06-13 08:13:28,19.46,19.46,19.46,64.94,890894,33,19988,-66
2020-06-13 08:14:20,19.34,19.34,19.34,65.66,893723,33,19995,-66
2020-06-13 08:15:10,19.43,19.43,19.43,65.76,894679,33,20006,-66
2020-06-13 08:16:08,19.49,19.49,19.49,65.47,891036,33,20332,-66
2020-06-13 08:16:59,19.58,19.58,19.58,67.64,895532,33,19980,-66
2020-06-13 08:17:50,19.48,19.48,19.48,63.90,894711,33,19944,-65
2020-06-13 08:18:40,19.29,19.29,19.29,63.96,895915,33,19983,-66
2020-06-13 08:19:31,19.26,19.26,19.26,63.91,895937,33,19991,-65
2020-06-13 08:20:22,19.29,19.29,19.29,63.46,897067,33,20302,-66
2020-06-13 08:21:13,19.33,19.33,19.33,63.23,895842,33,19959,-66
2020-06-13 08:22:04,19.35,19.35,19.35,64.56,894501,33,20085,-66
2020-06-13 08:22:55,19.49,19.49,19.49,65.61,895800,33,19936,-66
2020-06-13 08:23:45,19.68,19.68,19.68,66.02,895936,33,19936,-66
2020-06-13 08:24:36,19.62,19.62,19.62,64.26,893743,33,19942,-66
2020-06-13 08:25:26,19.71,19.71,19.71,64.65,892935,33,19948,-66
2020-06-13 08:26:17,19.80,19.80,19.80,65.10,890880,33,19944,-66
2020-06-13 08:27:07,19.89,19.89,19.89,64.45,892794,33,19964,-65
2020-06-13 08:27:58,19.87,19.87,19.87,63.62,894361,33,19940,-66
2020-06-13 08:28:49,19.89,19.89,19.89,64.36,895891,33,19951,-65
2020-06-13 08:29:39,19.91,19.91,19.91,63.77,895900,33,20301,-66
2020-06-13 08:30:30,20.04,20.04,20.04,62.81,892826,33,19970,-66
2020-06-13 08:31:22,19.93,19.93,19.93,63.77,886877,33,19937,-66
2020-06-13 08:32:12,20.08,20.08,20.08,63.98,889253,33,20260,-66
2020-06-13 08:33:03,20.22,20.22,20.22,63.76,893798,33,20310,-66
2020-06-13 08:33:54,20.29,20.29,20.29,61.79,893938,33,20286,-66
2020-06-13 08:34:44,20.15,20.15,20.15,63.26,895922,33,19970,-66
2020-06-13 08:35:35,20.16,20.16,20.16,61.62,896901,33,19944,-65
2020-06-13 08:36:26,20.13,20.13,20.13,63.68,896040,33,20306,-66
2020-06-13 08:37:16,20.28,20.28,20.28,60.71,895845,33,19940,-66
2020-06-13 08:38:07,20.36,20.36,20.36,63.16,895944,33,19936,-66
2020-06-13 08:38:58,20.35,20.35,20.35,61.24,895934,33,19942,-66
2020-06-13 08:39:48,20.47,20.47,20.47,63.47,898953,33,19951,-65
2020-06-13 08:40:39,20.40,20.40,20.40,59.57,895811,33,19935,-66
2020-06-13 08:41:30,20.30,20.30,20.30,61.75,895954,33,20283,-65
2020-06-13 08:42:21,20.03,20.03,20.03,60.86,892843,33,19979,-66
2020-06-13 08:43:12,20.06,20.06,20.06,61.03,889711,33,20029,-66
2020-06-13 08:44:02,20.13,20.13,20.13,61.74,891488,33,20407,-66
2020-06-13 08:44:53,20.26,20.26,20.26,62.61,895805,33,19959,-65
2020-06-13 08:45:43,20.35,20.35,20.35,60.10,890679,33,19979,-65
2020-06-13 08:46:34,20.35,20.35,20.35,61.89,892937,33,20027,-65
2020-06-13 08:47:24,20.41,20.41,20.41,61.92,891943,33,19948,-66
2020-06-13 08:48:15,20.48,20.48,20.48,61.69,889639,33,19960,-66
2020-06-13 08:49:06,20.58,20.58,20.58,63.76,887822,33,19959,-66
2020-06-13 08:49:57,20.33,20.33,20.33,60.39,892013,33,20012,-66
2020-06-13 08:50:47,20.34,20.34,20.34,62.27,895824,33,20302,-66
2020-06-13 08:51:38,20.52,20.52,20.52,64.44,895982,33,19944,-65
2020-06-13 08:52:29,20.48,20.48,20.48,61.30,895947,33,20369,-65
2020-06-13 08:53:19,20.58,20.58,20.58,59.33,895795,33,19952,-66
2020-06-13 08:54:10,20.73,20.73,20.73,59.48,895917,33,20021,-66
2020-06-13 08:55:01,20.81,20.81,20.81,59.32,893592,33,19955,-66
2020-06-13 08:55:51,20.84,20.84,20.84,58.59,892831,33,20376,-66
2020-06-13 08:56:42,20.92,20.92,20.92,56.99,894020,33,19963,-65
2020-06-13 08:57:33,20.91,20.91,20.91,57.41,895801,33,19955,-66
2020-06-13 08:58:23,20.97,20.97,20.97,57.05,896779,33,19965,-66
2020-06-13 08:59:14,20.82,20.82,20.82,56.65,895662,33,19940,-66
2020-06-13 09:00:06,20.90,20.90,20.90,57.33,895844,33,19950,-66
2020-06-13 09:00:56,20.91,20.91,20.91,58.26,895728,33,19931,-65
2020-06-13 09:01:48,21.00,21.00,21.00,59.05,896220,33,19931,-66
2020-06-13 09:02:38,20.83,20.83,20.83,59.82,896272,33,19943,-66
2020-06-13 09:03:29,20.85,20.85,20.85,57.38,892635,33,19950,-66
2020-06-13 09:04:19,21.01,21.01,21.01,57.72,892939,33,20216,-66
2020-06-13 09:05:10,21.12,21.12,21.12,59.07,893995,33,20271,-66
2020-06-13 09:06:01,21.31,21.31,21.31,60.07,892733,33,20382,-66
2020-06-13 09:06:51,21.39,21.39,21.39,57.79,892746,33,19995,-65
2020-06-13 09:07:42,21.29,21.29,21.29,57.28,894050,33,19988,-66
2020-06-13 09:08:32,21.12,21.12,21.12,57.45,892770,33,19936,-66
2020-06-13 09:09:23,21.29,21.29,21.29,59.03,892987,33,19952,-66
2020-06-13 09:10:14,21.17,21.17,21.17,57.18,893379,33,19928,-66
2020-06-13 09:11:04,20.94,20.94,20.94,56.95,892627,33,19999,-66
2020-06-13 09:11:55,20.87,20.87,20.87,57.29,890714,33,19952,-66
2020-06-13 09:12:45,21.00,21.00,21.00,57.22,889342,33,19958,-66
2020-06-13 09:13:36,21.17,21.17,21.17,59.91,891978,33,20355,-66
2020-06-13 09:14:26,21.19,21.19,21.19,59.64,893928,33,19983,-66
2020-06-13 09:15:17,21.02,21.02,21.02,58.09,892791,33,19944,-66
2020-06-13 09:16:08,21.00,21.00,21.00,59.12,890693,33,19943,-66
2020-06-13 09:16:58,21.29,21.29,21.29,58.01,889315,33,19957,-66
2020-06-13 09:17:49,21.17,21.17,21.17,58.99,888802,33,19985,-66
2020-06-13 09:18:39,21.08,21.08,21.08,56.60,890915,33,19951,-66
2020-06-13 09:19:30,21.25,21.25,21.25,57.15,893903,33,19979,-65
2020-06-13 09:20:20,21.30,21.30,21.30,56.27,893699,33,19991,-66
2020-06-13 09:21:11,21.08,21.08,21.08,59.51,889562,33,19944,-66
2020-06-13 09:22:02,20.75,20.75,20.75,57.55,890644,33,20008,-66
2020-06-13 09:22:53,20.62,20.62,20.62,59.75,893823,33,19946,-66
2020-06-13 09:23:43,20.90,20.90,20.90,58.29,890375,33,19941,-66
2020-06-13 09:24:34,20.89,20.89,20.89,59.67,892279,33,19932,-66
2020-06-13 09:25:24,21.02,21.02,21.02,59.57,890658,33,20221,-65
2020-06-13 09:26:15,21.16,21.16,21.16,58.55,892574,33,20051,-66
2020-06-13 09:27:06,21.29,21.29,21.29,59.63,889435,33,19941,-64
2020-06-13 09:27:56,21.63,21.63,21.63,60.27,891883,33,19963,-65
2020-06-13 09:28:47,21.68,21.68,21.68,55.98,890359,33,20069,-65
2020-06-13 09:29:38,21.71,21.71,21.71,55.22,892798,33,19944,-65
2020-06-13 09:30:28,21.63,21.63,21.63,57.15,893881,33,20007,-66
2020-06-13 09:31:19,21.77,21.77,21.77,56.10,895655,33,20105,-66
2020-06-13 09:32:10,21.85,21.85,21.85,57.93,892624,33,20037,-66
2020-06-13 09:33:00,21.88,21.88,21.88,54.75,892336,33,19963,-65
2020-06-13 09:33:51,22.01,22.01,22.01,54.58,893976,33,19948,-65
2020-06-13 09:34:42,22.08,22.08,22.08,54.97,898776,33,20018,-66
2020-06-13 09:35:34,21.97,21.97,21.97,55.25,895676,33,19947,-65
2020-06-13 09:36:24,21.99,21.99,21.99,57.40,894460,33,19951,-65
2020-06-13 09:37:15,21.42,21.42,21.42,56.73,895713,33,19970,-65
2020-06-13 09:38:06,21.24,21.24,21.24,57.29,893906,33,20287,-65
2020-06-13 09:38:57,21.64,21.64,21.64,58.97,889560,33,19945,-65
2020-06-13 09:39:48,21.10,21.10,21.10,57.41,890927,33,19932,-65
2020-06-13 09:40:40,21.17,21.17,21.17,58.00,892015,33,19947,-65
2020-06-13 09:41:32,21.39,21.39,21.39,57.60,889574,33,20394,-65
2020-06-13 09:42:22,21.51,21.51,21.51,58.92,890964,33,19966,-65
2020-06-13 09:43:14,21.12,21.12,21.12,56.30,894873,33,19951,-65
2020-06-13 09:44:04,21.18,21.18,21.18,58.39,895681,33,19958,-65
2020-06-13 09:44:55,21.11,21.11,21.11,58.12,895580,33,19968,-65
2020-06-13 09:45:47,21.32,21.32,21.32,58.01,895788,33,19951,-65
2020-06-13 09:46:37,21.64,21.64,21.64,57.76,892615,33,19960,-65
2020-06-13 09:47:28,21.80,21.80,21.80,55.50,892328,33,19947,-65
2020-06-13 09:48:18,21.84,21.84,21.84,58.36,893571,33,19935,-65
2020-06-13 09:49:09,21.77,21.77,21.77,57.00,895841,33,20347,-65
2020-06-13 09:50:00,22.06,22.06,22.06,55.25,895976,33,20326,-66
2020-06-13 09:50:51,21.95,21.95,21.95,56.44,895732,33,19978,-65
2020-06-13 09:51:51,22.15,22.15,22.15,54.54,895808,33,19951,-65
2020-06-13 09:52:41,22.00,22.00,22.00,56.88,897763,33,19931,-65
2020-06-13 09:53:32,21.65,21.65,21.65,57.52,898770,33,20413,-65
2020-06-13 09:54:22,21.63,21.63,21.63,58.72,894645,33,19950,-65
2020-06-13 09:55:18,21.66,21.66,21.66,55.19,895579,33,19952,-66
2020-06-13 09:56:09,21.95,21.95,21.95,54.56,895261,33,19950,-66
2020-06-13 09:57:00,22.04,22.04,22.04,54.51,892493,33,19943,-65
2020-06-13 09:57:50,22.19,22.19,22.19,54.09,894138,33,20349,-65
2020-06-13 09:58:41,22.38,22.38,22.38,54.21,893688,33,19940,-65
2020-06-13 09:59:31,22.34,22.34,22.34,55.46,889547,33,19932,-65
2020-06-13 10:00:24,22.20,22.20,22.20,53.64,889628,33,19936,-65
2020-06-13 10:01:14,22.28,22.28,22.28,56.00,891632,33,20043,-65
2020-06-13 10:02:05,22.47,22.47,22.47,54.71,892543,33,19961,-65
2020-06-13 10:02:55,22.53,22.53,22.53,56.66,886578,33,19945,-65
2020-06-13 10:03:47,22.61,22.61,22.61,54.07,884984,33,20362,-65
2020-06-13 10:04:37,22.39,22.39,22.39,54.06,890905,33,20242,-65
2020-06-13 10:05:29,22.11,22.11,22.11,54.47,893833,33,20039,-67
2020-06-13 10:06:19,22.13,22.13,22.13,55.02,896063,33,19951,-65
2020-06-13 10:07:10,22.51,22.51,22.51,54.46,898539,33,19932,-65
2020-06-13 10:08:00,22.68,22.68,22.68,57.12,895673,33,19931,-65
2020-06-13 10:08:51,22.97,22.97,22.97,54.65,892567,33,19944,-65
2020-06-13 10:09:42,23.18,23.18,23.18,51.92,893811,33,19932,-64
2020-06-13 10:10:33,23.35,23.35,23.35,52.98,890654,33,19933,-65
2020-06-13 10:11:33,23.30,23.30,23.30,52.34,889285,33,19964,-65
2020-06-13 10:12:24,23.14,23.14,23.14,52.26,893607,33,20259,-65
2020-06-13 10:13:15,23.34,23.34,23.34,51.39,894291,33,19970,-65
2020-06-13 10:14:05,23.18,23.18,23.18,52.50,895731,33,19943,-66
2020-06-13 10:14:56,23.28,23.28,23.28,54.56,893584,33,20267,-65
2020-06-13 10:15:47,23.14,23.14,23.14,54.03,892654,33,19987,-65
2020-06-13 10:16:37,23.38,23.38,23.38,51.78,893613,33,19991,-65
2020-06-13 10:17:28,23.18,23.18,23.18,54.97,896818,33,20387,-65
2020-06-13 10:18:19,23.21,23.21,23.21,53.57,895775,33,19943,-65
2020-06-13 10:19:09,23.24,23.24,23.24,51.47,892627,33,19984,-65
2020-06-13 10:20:00,23.19,23.19,23.19,58.05,893668,33,19944,-65
2020-06-13 10:20:50,22.56,22.56,22.56,54.47,896605,33,19931,-65
2020-06-13 10:21:51,23.15,23.15,23.15,53.53,898649,33,19936,-65
2020-06-13 10:22:41,23.51,23.51,23.51,51.16,896899,33,19935,-65
2020-06-13 10:23:32,23.66,23.66,23.66,52.13,896099,33,19943,-65
2020-06-13 10:24:23,23.56,23.56,23.56,52.51,895635,33,19951,-66
2020-06-13 10:25:23,23.54,23.54,23.54,53.28,892612,33,19979,-65
2020-06-13 10:26:13,24.20,24.20,24.20,50.01,894672,33,19983,-66
2020-06-13 10:27:04,24.12,24.12,24.12,50.74,895431,33,20320,-66
2020-06-13 10:27:55,24.02,24.02,24.02,48.70,896597,33,19962,-65
2020-06-13 10:28:46,23.71,23.71,23.71,50.72,898748,33,19932,-65
2020-06-13 10:29:37,23.75,23.75,23.75,50.28,895794,33,19935,-65
2020-06-13 10:30:27,23.59,23.59,23.59,50.93,895559,33,20283,-65
2020-06-13 10:31:18,23.38,23.38,23.38,52.93,893452,33,19978,-65
2020-06-13 10:32:09,23.11,23.11,23.11,55.02,892585,33,19931,-65
2020-06-13 10:33:00,23.43,23.43,23.43,56.53,892439,33,20040,-65
2020-06-13 10:33:50,23.34,23.34,23.34,55.85,893672,33,19979,-66
2020-06-13 10:34:41,23.50,23.50,23.50,52.48,895781,33,19936,-66
2020-06-13 10:35:31,23.79,23.79,23.79,50.32,895495,33,19931,-66
2020-06-13 10:36:24,23.96,23.96,23.96,51.11,895589,33,19932,-66
2020-06-13 10:37:16,23.37,23.37,23.37,52.69,893759,33,19940,-65
2020-06-13 10:38:07,23.08,23.08,23.08,53.13,889498,33,19933,-65
2020-06-13 10:38:58,22.99,22.99,22.99,52.37,887333,33,19962,-66
2020-06-13 10:39:49,23.02,23.02,23.02,54.04,891523,33,19999,-65
2020-06-13 10:40:39,23.50,23.50,23.50,54.97,893621,33,19948,-65
2020-06-13 10:41:30,23.75,23.75,23.75,51.53,889408,33,19946,-65
2020-06-13 10:42:21,23.99,23.99,23.99,50.92,887719,33,19996,-66
2020-06-13 10:43:11,24.39,24.39,24.39,52.22,891596,33,20315,-65
2020-06-13 10:44:02,24.33,24.33,24.33,51.12,893779,33,19943,-66
2020-06-13 10:44:52,23.78,23.78,23.78,51.91,895543,33,19935,-65
2020-06-13 10:45:43,23.71,23.71,23.71,50.71,895690,33,19936,-65
2020-06-13 10:46:34,23.82,23.82,23.82,49.23,898514,33,20285,-65
2020-06-13 10:47:25,23.35,23.35,23.35,51.03,895352,33,20331,-66
2020-06-13 10:48:15,22.74,22.74,22.74,53.47,892943,33,19974,-65
2020-06-13 10:49:07,22.97,22.97,22.97,53.08,873906,33,748998,-65
2020-06-13 10:50:10,22.33,22.33,22.33,55.47,896691,33,19946,-66
2020-06-13 10:51:01,22.05,22.05,22.05,55.17,898575,33,19942,-65
2020-06-13 10:51:51,22.87,22.87,22.87,54.19,895390,33,19944,-65
2020-06-13 10:52:42,22.77,22.77,22.77,53.40,895583,33,20311,-65
2020-06-13 10:53:34,23.14,23.14,23.14,54.71,896127,33,19958,-65
2020-06-13 10:54:25,23.16,23.16,23.16,52.45,897809,33,19946,-65
2020-06-13 10:55:16,23.32,23.32,23.32,51.65,898357,33,20301,-65
2020-06-13 10:56:06,22.97,22.97,22.97,51.96,899908,32,19969,-65
2020-06-13 10:56:57,23.58,23.58,23.58,56.92,898572,33,20365,-65
2020-06-13 10:57:48,24.26,24.26,24.26,49.01,898473,33,20322,-66
2020-06-13 10:58:38,24.51,24.51,24.51,49.95,893025,33,20262,-65
2020-06-13 10:59:29,23.99,23.99,23.99,50.63,892438,33,19940,-66
2020-06-13 11:00:20,23.46,23.46,23.46,52.14,894696,33,19975,-65
2020-06-13 11:01:11,22.86,22.86,22.86,52.32,899595,32,19961,-65
2020-06-13 11:02:01,23.02,23.02,23.02,53.33,901713,32,19947,-66
2020-06-13 11:02:52,23.37,23.37,23.37,51.20,898539,33,20354,-65
2020-06-13 11:03:43,23.21,23.21,23.21,52.77,898429,33,20018,-66
2020-06-13 11:04:33,23.00,23.00,23.00,53.19,899566,32,19978,-65
2020-06-13 11:05:25,23.14,23.14,23.14,52.52,900689,32,19973,-66
2020-06-13 11:06:16,23.34,23.34,23.34,51.98,898669,33,19977,-66
2020-06-13 11:07:06,23.51,23.51,23.51,51.47,898448,33,19932,-66
2020-06-13 11:07:57,23.31,23.31,23.31,51.78,895383,33,20271,-66
2020-06-13 11:08:47,23.70,23.70,23.70,52.14,895558,33,19931,-66
2020-06-13 11:09:38,23.89,23.89,23.89,50.73,894567,33,19931,-66
2020-06-13 11:10:29,24.30,24.30,24.30,49.97,898591,33,19946,-64
2020-06-13 11:11:19,24.22,24.22,24.22,50.32,893444,33,19987,-65
2020-06-13 11:12:10,23.89,23.89,23.89,52.85,895577,33,19935,-65
2020-06-13 11:13:01,23.35,23.35,23.35,53.11,897427,32,20231,-66
2020-06-13 11:13:59,24.18,24.18,24.18,49.96,895348,33,19962,-66
2020-06-13 11:14:49,24.62,24.62,24.62,47.92,892402,33,19999,-66
2020-06-13 11:15:40,25.06,25.06,25.06,48.21,894291,33,19944,-65
2020-06-13 11:16:30,24.63,24.63,24.63,50.56,894441,33,19962,-66
2020-06-13 11:17:21,25.40,25.40,25.40,46.56,898211,33,19987,-65
2020-06-13 11:18:12,25.23,25.23,25.23,48.29,898700,33,19928,-65
2020-06-13 11:19:02,24.81,24.81,24.81,51.64,898754,33,19931,-66
2020-06-13 11:19:53,24.97,24.97,24.97,48.26,901444,32,19930,-66
2020-06-13 11:20:43,24.90,24.90,24.90,46.90,898633,33,19931,-65
2020-06-13 11:21:34,24.89,24.89,24.89,48.72,898460,33,19970,-66
2020-06-13 11:22:24,25.31,25.31,25.31,47.28,899511,32,19935,-66
2020-06-13 11:23:15,25.40,25.40,25.40,49.77,901600,32,20008,-65
2020-06-13 11:24:06,25.11,25.11,25.11,47.69,900699,32,20057,-66
2020-06-13 11:24:57,25.39,25.39,25.39,48.19,898410,33,20269,-66
2020-06-13 11:25:47,25.24,25.24,25.24,51.38,901131,33,19935,-66
2020-06-13 11:26:38,25.39,25.39,25.39,48.84,898522,33,19951,-66
2020-06-13 11:27:28,24.08,24.08,24.08,49.58,892335,33,19944,-66
2020-06-13 11:28:19,24.02,24.02,24.02,50.76,893518,33,20360,-65
2020-06-13 11:29:09,24.15,24.15,24.15,50.08,894467,33,19932,-66
2020-06-13 11:30:00,23.80,23.80,23.80,51.41,895509,33,19935,-65
2020-06-13 11:30:50,24.23,24.23,24.23,49.75,896480,33,19931,-65
2020-06-13 11:31:41,24.04,24.04,24.04,52.29,899455,32,19935,-65
2020-06-13 11:32:32,24.26,24.26,24.26,51.75,895460,33,19948,-65
2020-06-13 11:33:22,23.97,23.97,23.97,51.56,892379,33,19948,-65
2020-06-13 11:34:13,24.01,24.01,24.01,50.61,894572,33,19990,-65
2020-06-13 11:35:03,24.14,24.14,24.14,50.21,899405,32,19943,-65
2020-06-13 11:35:55,23.90,23.90,23.90,52.27,897346,33,19989,-66
2020-06-13 11:36:45,24.27,24.27,24.27,51.02,892900,33,19950,-65
2020-06-13 11:37:36,23.71,23.71,23.71,51.89,896600,33,19990,-65
2020-06-13 11:38:26,24.58,24.58,24.58,48.65,892393,33,20414,-65
2020-06-13 11:39:17,25.09,25.09,25.09,48.02,895012,33,19945,-66
2020-06-13 11:40:08,25.14,25.14,25.14,51.02,896683,33,20267,-66
2020-06-13 11:40:59,24.70,24.70,24.70,49.22,898823,33,19931,-66
2020-06-13 11:41:50,24.34,24.34,24.34,51.19,895481,33,19931,-65
2020-06-13 11:42:40,24.45,24.45,24.45,51.97,895490,33,19936,-66
2020-06-13 11:43:40,24.18,24.18,24.18,51.85,896226,33,20305,-66
2020-06-13 11:44:32,23.90,23.90,23.90,51.02,901418,33,20277,-65
2020-06-13 11:45:24,24.26,24.26,24.26,51.29,898424,33,19947,-66
2020-06-13 11:46:15,23.35,23.35,23.35,51.34,898519,33,19978,-66
2020-06-13 11:47:06,23.64,23.64,23.64,52.13,898476,33,19945,-65
2020-06-13 11:47:57,24.05,24.05,24.05,50.30,898940,33,20239,-65
2020-06-13 11:48:48,24.10,24.10,24.10,50.96,901764,33,19931,-65
2020-06-13 11:49:38,24.08,24.08,24.08,51.42,901130,33,20305,-65
2020-06-13 11:50:29,23.86,23.86,23.86,50.06,898431,33,20318,-65
2020-06-13 11:51:20,23.64,23.64,23.64,51.88,897610,33,19999,-66
2020-06-13 11:52:10,23.84,23.84,23.84,52.45,895303,33,20337,-66
2020-06-13 11:53:01,23.87,23.87,23.87,50.65,895427,33,20283,-65
2020-06-13 11:53:51,24.24,24.24,24.24,50.12,894288,33,19932,-66
2020-06-13 11:54:42,24.88,24.88,24.88,49.90,898398,33,19990,-66
2020-06-13 11:55:33,25.76,25.76,25.76,46.49,893367,33,20353,-66
2020-06-13 11:56:27,25.27,25.27,25.27,49.18,895318,33,20330,-66
2020-06-13 11:57:25,25.30,25.30,25.30,49.02,898328,33,19983,-65
2020-06-13 11:58:15,25.86,25.86,25.86,48.28,901259,33,19999,-65
2020-06-13 11:59:06,25.92,25.92,25.92,46.88,894891,33,20270,-65
2020-06-13 11:59:57,25.56,25.56,25.56,47.43,895381,33,20310,-66
2020-06-13 12:00:47,25.65,25.65,25.65,49.09,893364,33,20373,-66
2020-06-13 12:01:38,26.57,26.57,26.57,44.31,893581,33,19947,-66
2020-06-13 12:02:28,26.70,26.70,26.70,45.60,893512,33,20423,-66
2020-06-13 12:03:19,26.97,26.97,26.97,43.25,896442,33,19931,-65
2020-06-13 12:04:10,26.78,26.78,26.78,44.76,896336,33,19998,-66
2020-06-13 12:05:00,26.43,26.43,26.43,46.35,895326,33,19970,-65
2020-06-13 12:05:52,26.73,26.73,26.73,44.62,896602,33,20376,-66
2020-06-13 12:06:43,27.06,27.06,27.06,43.47,895536,33,19943,-66
2020-06-13 12:07:33,26.71,26.71,26.71,45.59,890409,33,20327,-66
2020-06-13 12:08:24,27.02,27.02,27.02,43.59,893545,33,19942,-66
2020-06-13 12:09:14,27.19,27.19,27.19,42.68,891174,33,19943,-65
2020-06-13 12:10:05,26.86,26.86,26.86,42.43,892127,33,19963,-66
2020-06-13 12:10:56,26.74,26.74,26.74,43.26,891332,33,19928,-65
2020-06-13 12:11:46,26.77,26.77,26.77,42.36,896643,33,19986,-66
2020-06-13 12:12:37,27.07,27.07,27.07,42.59,896412,33,20008,-66
2020-06-13 12:13:27,27.49,27.49,27.49,42.23,898413,33,20435,-66
2020-06-13 12:14:18,28.20,28.20,28.20,41.23,896083,33,19966,-66
2020-06-13 12:15:09,27.29,27.29,27.29,44.32,895204,33,19951,-65
2020-06-13 12:15:59,27.29,27.29,27.29,41.91,896326,33,19931,-65
2020-06-13 12:16:50,27.92,27.92,27.92,40.47,898412,33,20261,-66
2020-06-13 12:17:40,28.46,28.46,28.46,40.16,899564,33,19947,-65
2020-06-13 12:18:31,27.86,27.86,27.86,43.73,901842,33,19947,-66
2020-06-13 12:19:21,27.47,27.47,27.47,42.33,901788,33,19931,-66
2020-06-13 12:20:12,27.02,27.02,27.02,44.29,901661,33,19961,-66
2020-06-13 12:21:03,27.13,27.13,27.13,43.84,901663,33,20006,-66
2020-06-13 12:21:53,26.65,26.65,26.65,43.86,898389,33,19946,-66
2020-06-13 12:22:44,26.36,26.36,26.36,46.04,892297,33,19936,-65
2020-06-13 12:23:42,25.65,25.65,25.65,45.43,890380,33,19984,-66
2020-06-13 12:24:33,25.63,25.63,25.63,46.32,895969,33,19982,-66
2020-06-13 12:25:23,25.77,25.77,25.77,45.41,900432,33,19947,-66
2020-06-13 12:26:14,25.20,25.20,25.20,47.21,901512,33,20333,-66
2020-06-13 12:27:05,25.75,25.75,25.75,45.09,895156,33,19935,-66
2020-06-13 12:27:55,25.07,25.07,25.07,47.20,895265,33,19958,-65
2020-06-13 12:28:46,25.46,25.46,25.46,46.84,897787,33,20085,-66
2020-06-13 12:29:36,24.94,24.94,24.94,47.30,895354,33,20038,-66
2020-06-13 12:30:27,25.25,25.25,25.25,48.57,895998,33,20023,-66
2020-06-13 12:31:18,25.75,25.75,25.75,45.21,893582,33,19948,-66
2020-06-13 12:32:08,25.56,25.56,25.56,46.55,895909,33,19932,-66
2020-06-13 12:32:59,25.83,25.83,25.83,46.69,898025,32,20358,-65
2020-06-13 12:33:49,25.96,25.96,25.96,47.92,895812,33,19958,-65
2020-06-13 12:34:40,26.69,26.69,26.69,44.59,896022,33,19931,-66
2020-06-13 12:35:31,26.29,26.29,26.29,45.40,893907,33,19952,-66
2020-06-13 12:36:21,26.62,26.62,26.62,43.36,893490,33,19931,-66
2020-06-13 12:37:12,26.61,26.61,26.61,43.26,893839,33,19932,-65
2020-06-13 12:38:03,27.36,27.36,27.36,41.66,893806,33,19937,-65
2020-06-13 12:38:54,25.77,25.77,25.77,45.38,896801,33,20322,-65
2020-06-13 12:39:44,26.76,26.76,26.76,44.44,899152,33,19931,-66
2020-06-13 12:40:35,27.86,27.86,27.86,42.04,895880,33,20362,-66
2020-06-13 12:41:27,28.26,28.26,28.26,41.34,892845,33,19932,-66
2020-06-13 12:42:18,28.34,28.34,28.34,40.27,893601,33,19962,-66
2020-06-13 12:43:09,27.66,27.66,27.66,43.38,896805,33,20276,-66
2020-06-13 12:43:59,26.57,26.57,26.57,44.59,895855,33,20372,-66
2020-06-13 12:44:50,27.05,27.05,27.05,47.99,895961,33,20022,-66
2020-06-13 12:45:40,27.64,27.64,27.64,43.47,894013,33,19948,-66
2020-06-13 12:46:31,28.67,28.67,28.67,39.51,896053,33,19946,-66
2020-06-13 12:47:22,28.22,28.22,28.22,39.60,897091,33,19986,-66
2020-06-13 12:48:12,28.82,28.82,28.82,38.30,895711,33,19944,-66
2020-06-13 12:49:03,28.91,28.91,28.91,40.81,895853,33,19947,-66
2020-06-13 12:49:54,28.64,28.64,28.64,38.58,897103,33,19936,-66
2020-06-13 12:50:45,29.63,29.63,29.63,37.01,895882,33,20354,-66
2020-06-13 12:51:35,29.77,29.77,29.77,36.74,895982,33,20414,-66
2020-06-13 12:52:26,29.30,29.30,29.30,37.14,893837,33,20331,-66
2020-06-13 12:53:16,29.90,29.90,29.90,37.87,895865,33,19947,-66
2020-06-13 12:54:07,29.28,29.28,29.28,41.31,893968,33,19959,-66
2020-06-13 12:54:57,29.37,29.37,29.37,39.64,895859,33,19998,-66
2020-06-13 12:55:48,28.65,28.65,28.65,40.07,895973,33,19947,-66
2020-06-13 12:56:39,29.06,29.06,29.06,42.49,896012,33,19932,-66
2020-06-13 12:57:30,29.31,29.31,29.31,42.67,893931,33,19951,-66
2020-06-13 12:58:21,29.95,29.95,29.95,38.34,892825,33,20338,-66
2020-06-13 12:59:12,28.83,28.83,28.83,39.45,893808,33,20233,-66
2020-06-13 13:00:02,28.69,28.69,28.69,41.02,897069,33,20449,-66
2020-06-13 13:00:53,27.53,27.53,27.53,42.05,899164,33,19931,-66
2020-06-13 13:01:44,27.59,27.59,27.59,41.76,899246,33,19931,-67
2020-06-13 13:02:34,26.66,26.66,26.66,44.36,895673,33,19936,-66
2020-06-13 13:03:25,26.49,26.49,26.49,45.18,895641,33,20118,-66
2020-06-13 13:04:16,26.11,26.11,26.11,45.64,896871,33,19974,-67
2020-06-13 13:05:06,25.96,25.96,25.96,46.85,899001,33,19955,-66
2020-06-13 13:05:57,26.29,26.29,26.29,45.74,896246,33,19960,-66
2020-06-13 13:06:48,25.97,25.97,25.97,48.56,895917,33,20216,-66
2020-06-13 13:07:39,25.91,25.91,25.91,49.06,896928,33,20372,-66
2020-06-13 13:08:39,25.30,25.30,25.30,48.21,898813,33,19978,-66
2020-06-13 13:09:35,25.52,25.52,25.52,48.37,901032,32,19961,-66
2020-06-13 13:10:26,25.47,25.47,25.47,48.42,902152,32,19935,-66
2020-06-13 13:11:16,25.57,25.57,25.57,47.33,895634,33,20059,-65
2020-06-13 13:12:08,25.79,25.79,25.79,46.58,892856,33,19936,-66
2020-06-13 13:12:58,25.49,25.49,25.49,46.34,895047,33,19932,-66
2020-06-13 13:13:49,25.11,25.11,25.11,48.62,898927,33,19958,-66
2020-06-13 13:14:39,25.10,25.10,25.10,48.56,894910,33,20054,-66
2020-06-13 13:15:30,24.93,24.93,24.93,49.58,895690,33,20244,-66
2020-06-13 13:16:20,25.53,25.53,25.53,48.21,896873,32,19987,-65
2020-06-13 13:17:11,26.12,26.12,26.12,46.34,898775,33,19936,-66
2020-06-13 13:18:01,26.77,26.77,26.77,45.74,895726,33,19932,-66
2020-06-13 13:19:00,27.18,27.18,27.18,43.96,896593,33,19936,-66
2020-06-13 13:19:50,27.22,27.22,27.22,42.91,900808,32,20373,-66
2020-06-13 13:20:41,27.04,27.04,27.04,48.27,898740,33,20327,-66
2020-06-13 13:21:32,26.76,26.76,26.76,44.06,895294,33,19948,-66
2020-06-13 13:22:23,26.74,26.74,26.74,43.91,891917,33,19959,-66
2020-06-13 13:23:14,28.12,28.12,28.12,41.53,894909,33,20331,-66
2020-06-13 13:24:04,27.94,27.94,27.94,40.40,896850,33,20335,-66
2020-06-13 13:24:55,28.22,28.22,28.22,43.18,898779,33,20404,-66
2020-06-13 13:25:46,28.68,28.68,28.68,40.39,900180,32,20003,-66
2020-06-13 13:26:36,27.83,27.83,27.83,40.61,895617,33,20315,-66
2020-06-13 13:27:27,28.23,28.23,28.23,41.80,895691,33,20256,-66
2020-06-13 13:28:19,28.35,28.35,28.35,40.07,893747,33,19955,-66
2020-06-13 13:29:09,29.33,29.33,29.33,37.21,895744,33,19942,-66
2020-06-13 13:30:00,29.25,29.25,29.25,40.75,898226,32,19936,-67
2020-06-13 13:30:51,29.96,29.96,29.96,36.38,901936,32,20226,-66
2020-06-13 13:31:42,30.23,30.23,30.23,35.74,898695,33,19940,-67
2020-06-13 13:32:34,29.51,29.51,29.51,38.03,895596,33,20288,-66
2020-06-13 13:33:24,29.18,29.18,29.18,39.16,892613,33,19983,-66
2020-06-13 13:34:15,28.77,28.77,28.77,37.91,894974,33,19939,-66
2020-06-13 13:35:05,28.38,28.38,28.38,37.87,898554,33,19965,-66
2020-06-13 13:35:57,29.15,29.15,29.15,39.92,895765,33,19935,-66
2020-06-13 13:36:49,29.32,29.32,29.32,39.01,893908,33,19975,-66
2020-06-13 13:37:39,29.37,29.37,29.37,38.42,896870,33,20028,-66
2020-06-13 13:38:30,29.19,29.19,29.19,38.54,900052,32,19932,-66
2020-06-13 13:39:21,28.80,28.80,28.80,39.22,901866,32,19931,-66
2020-06-13 13:40:11,29.75,29.75,29.75,35.97,902046,32,19942,-66
2020-06-13 13:41:03,28.92,28.92,28.92,37.47,901431,32,19962,-66
2020-06-13 13:41:54,28.24,28.24,28.24,39.62,898438,33,19989,-66
2020-06-13 13:42:45,28.07,28.07,28.07,40.18,898819,33,19931,-67
2020-06-13 13:43:36,28.07,28.07,28.07,39.68,896819,33,19987,-66
2020-06-13 13:44:26,28.95,28.95,28.95,37.67,898716,33,20348,-66
2020-06-13 13:45:17,28.91,28.91,28.91,38.34,899272,33,20298,-66
2020-06-13 13:46:08,29.89,29.89,29.89,35.95,901185,32,19972,-66
2020-06-13 13:46:59,29.93,29.93,29.93,36.20,898746,33,19966,-66
2020-06-13 13:47:49,29.34,29.34,29.34,36.24,896771,33,20324,-67
2020-06-13 13:48:40,29.07,29.07,29.07,37.81,892715,33,19932,-66
2020-06-13 13:49:31,29.29,29.29,29.29,39.38,893639,33,19932,-67
2020-06-13 13:50:21,29.71,29.71,29.71,35.82,897807,32,19948,-66
2020-06-13 13:51:12,30.71,30.71,30.71,33.80,901822,32,19935,-66
2020-06-13 13:52:02,31.53,31.53,31.53,32.21,901830,33,19986,-67
2020-06-13 13:52:53,31.33,31.33,31.33,34.58,902098,32,19950,-67
2020-06-13 13:53:45,29.95,29.95,29.95,34.67,895504,33,19932,-67
2020-06-13 13:54:35,28.76,28.76,28.76,35.50,895756,33,19973,-67
2020-06-13 13:55:26,29.08,29.08,29.08,37.15,896687,33,19951,-66
2020-06-13 13:56:17,28.83,28.83,28.83,37.39,899923,32,19939,-67
2020-06-13 13:57:23,28.96,28.96,28.96,38.35,898682,33,19957,-66
2020-06-13 13:58:13,29.01,29.01,29.01,35.14,898717,33,19927,-66
2020-06-13 13:59:04,29.06,29.06,29.06,35.31,898449,33,19965,-66
2020-06-13 13:59:55,29.51,29.51,29.51,37.21,893290,33,19932,-67
2020-06-13 14:00:45,29.13,29.13,29.13,36.60,892507,33,19959,-66
2020-06-13 14:01:36,29.64,29.64,29.64,36.67,897350,33,20270,-67
2020-06-13 14:02:27,29.31,29.31,29.31,35.39,898542,33,19986,-66
2020-06-13 14:03:17,29.17,29.17,29.17,35.46,895553,33,19935,-66
2020-06-13 14:04:08,29.89,29.89,29.89,34.46,893836,33,19937,-67
2020-06-13 14:04:58,29.69,29.69,29.69,34.39,892502,33,19978,-66
2020-06-13 14:05:49,29.19,29.19,29.19,35.25,893288,33,19948,-67
2020-06-13 14:06:41,28.52,28.52,28.52,35.45,896342,33,19952,-66
2020-06-13 14:07:32,28.91,28.91,28.91,37.01,898746,33,20240,-67
2020-06-13 14:08:22,29.45,29.45,29.45,36.72,896894,33,20322,-66
2020-06-13 14:09:13,30.08,30.08,30.08,34.38,898740,33,19966,-66
2020-06-13 14:10:04,30.08,30.08,30.08,35.17,899690,32,19939,-67
2020-06-13 14:10:55,31.16,31.16,31.16,32.67,898688,33,20022,-67
2020-06-13 14:11:45,30.43,30.43,30.43,32.83,898585,33,19947,-67
2020-06-13 14:12:43,31.29,31.29,31.29,31.71,898790,33,19943,-67
2020-06-13 14:13:46,30.44,30.44,30.44,35.55,900658,32,20326,-67
2020-06-13 14:14:37,29.67,29.67,29.67,35.28,898724,33,19935,-66
2020-06-13 14:15:28,29.44,29.44,29.44,35.62,898721,33,20288,-67
2020-06-13 14:16:19,30.91,30.91,30.91,34.26,898628,33,19969,-66
2020-06-13 14:17:11,30.88,30.88,30.88,33.71,895660,33,19954,-67
2020-06-13 14:18:01,30.99,30.99,30.99,34.40,896782,33,19955,-66
2020-06-13 14:18:52,30.25,30.25,30.25,34.77,899577,33,19957,-66
2020-06-13 14:19:43,29.75,29.75,29.75,35.09,902051,32,20377,-67
2020-06-13 14:20:33,30.02,30.02,30.02,33.42,895526,33,19950,-66
2020-06-13 14:21:24,29.96,29.96,29.96,34.03,895571,33,19942,-66
2020-06-13 14:22:15,30.71,30.71,30.71,32.44,897959,32,19944,-67
2020-06-13 14:23:15,30.34,30.34,30.34,34.19,902042,32,19935,-66
2020-06-13 14:24:05,30.77,30.77,30.77,32.51,901990,32,19931,-66
2020-06-13 14:24:56,31.49,31.49,31.49,32.00,901946,32,19930,-67
2020-06-13 14:25:46,31.48,31.48,31.48,32.28,898557,33,19935,-66
2020-06-13 14:26:39,30.05,30.05,30.05,35.37,898687,33,19940,-66
2020-06-13 14:27:29,30.18,30.18,30.18,33.56,896564,33,19936,-67
2020-06-13 14:28:21,29.48,29.48,29.48,34.62,895483,33,20030,-67
2020-06-13 14:29:11,29.81,29.81,29.81,34.79,893639,33,19967,-66
2020-06-13 14:30:02,30.12,30.12,30.12,34.33,895449,33,19968,-67
2020-06-13 14:30:52,31.01,31.01,31.01,33.33,891988,33,20036,-67
2020-06-13 14:31:44,32.37,32.37,32.37,29.89,894595,33,19967,-67
2020-06-13 14:32:34,32.18,32.18,32.18,29.79,899882,32,20398,-66
2020-06-13 14:33:35,31.54,31.54,31.54,30.67,901481,32,19936,-67
2020-06-13 14:34:25,30.53,30.53,30.53,32.90,895534,33,19936,-67
2020-06-13 14:35:16,30.36,30.36,30.36,34.43,895460,33,19953,-66
2020-06-13 14:36:07,31.40,31.40,31.40,30.40,896667,33,19940,-67
2020-06-13 14:36:58,31.97,31.97,31.97,31.15,896340,33,19939,-67
2020-06-13 14:37:48,32.62,32.62,32.62,28.81,892438,33,19970,-67
2020-06-13 14:38:40,33.58,33.58,33.58,27.09,887476,33,19968,-67
2020-06-13 14:39:30,31.45,31.45,31.45,29.76,888578,33,19940,-67
2020-06-13 14:40:21,31.27,31.27,31.27,31.20,891825,33,20016,-67
2020-06-13 14:41:11,29.22,29.22,29.22,33.90,896509,33,19943,-67
2020-06-13 14:42:02,29.93,29.93,29.93,33.39,896682,33,19936,-67
2020-06-13 14:42:52,31.32,31.32,31.32,31.60,895299,33,19935,-67
2020-06-13 14:43:43,30.94,30.94,30.94,34.77,892452,33,19983,-67
2020-06-13 14:44:35,32.97,32.97,32.97,28.98,894665,33,20353,-67
2020-06-13 14:45:25,31.28,31.28,31.28,31.66,896681,33,19936,-67
2020-06-13 14:46:16,31.17,31.17,31.17,33.08,895373,33,19932,-67
2020-06-13 14:47:07,31.75,31.75,31.75,31.02,893578,33,20055,-67
2020-06-13 14:47:58,32.14,32.14,32.14,29.96,893463,33,19950,-67
2020-06-13 14:48:49,30.43,30.43,30.43,32.79,896632,33,19947,-66
2020-06-13 14:49:39,32.26,32.26,32.26,29.61,896279,33,20035,-67
2020-06-13 14:50:30,31.89,31.89,31.89,32.63,895599,33,19960,-66
2020-06-13 14:51:21,31.34,31.34,31.34,32.07,896468,33,19947,-67
2020-06-13 14:52:11,29.98,29.98,29.98,34.48,896697,33,19950,-68
2020-06-13 14:53:02,30.42,30.42,30.42,33.12,897888,33,20301,-67
2020-06-13 14:53:52,29.80,29.80,29.80,33.36,899529,32,19935,-67
2020-06-13 14:54:43,30.32,30.32,30.32,33.01,895531,33,19951,-67
2020-06-13 14:55:33,29.78,29.78,29.78,32.65,895584,33,19962,-67
2020-06-13 14:56:24,30.31,30.31,30.31,31.62,897829,32,19932,-67
2020-06-13 14:57:15,30.58,30.58,30.58,31.87,895269,33,19974,-67
2020-06-13 14:58:07,30.89,30.89,30.89,31.80,895508,33,19936,-67
2020-06-13 14:58:57,30.71,30.71,30.71,31.88,896581,33,19955,-67
2020-06-13 14:59:48,30.93,30.93,30.93,32.59,893404,33,19933,-67
2020-06-13 15:00:38,30.57,30.57,30.57,32.85,895505,33,20343,-67
2020-06-13 15:01:30,29.84,29.84,29.84,34.05,894442,33,19940,-67
2020-06-13 15:02:20,28.87,28.87,28.87,35.08,897967,33,19943,-67
2020-06-13 15:03:11,29.90,29.90,29.90,34.64,896367,33,20312,-68
2020-06-13 15:04:01,30.51,30.51,30.51,33.71,892419,33,20037,-68
2020-06-13 15:04:52,30.67,30.67,30.67,33.40,893150,33,19932,-67
2020-06-13 15:05:42,31.38,31.38,31.38,32.93,891430,33,20345,-67
2020-06-13 15:06:33,31.87,31.87,31.87,33.43,892062,33,20286,-67
2020-06-13 15:07:24,30.60,30.60,30.60,34.45,894653,33,20268,-67
2020-06-13 15:08:14,30.62,30.62,30.62,34.23,895361,33,19940,-67
2020-06-13 15:09:05,31.60,31.60,31.60,33.01,896305,33,19932,-67
2020-06-13 15:09:55,30.54,30.54,30.54,33.18,899513,32,19982,-67
2020-06-13 15:10:47,30.85,30.85,30.85,32.86,895201,33,19931,-67
2020-06-13 15:11:38,31.25,31.25,31.25,32.52,895614,33,20402,-67
2020-06-13 15:12:29,30.57,30.57,30.57,34.78,897920,32,20274,-67
2020-06-13 15:13:19,30.48,30.48,30.48,33.46,898329,33,19950,-67
2020-06-13 15:14:10,30.87,30.87,30.87,34.69,892251,33,19959,-67
2020-06-13 15:15:01,30.27,30.27,30.27,34.63,893295,33,19931,-67
2020-06-13 15:15:52,29.39,29.39,29.39,35.40,897672,33,20342,-67
2020-06-13 15:16:42,30.35,30.35,30.35,36.10,898495,33,19966,-67
2020-06-13 15:17:33,29.97,29.97,29.97,36.31,898575,33,20380,-67
2020-06-13 15:18:24,29.29,29.29,29.29,35.85,899734,32,19931,-68
2020-06-13 15:19:14,29.48,29.48,29.48,33.87,901774,32,19930,-67
2020-06-13 15:20:05,29.87,29.87,29.87,34.89,898601,33,19960,-67
2020-06-13 15:20:55,30.11,30.11,30.11,35.52,895250,33,19936,-67
2020-06-13 15:21:46,30.32,30.32,30.32,33.95,893419,33,20012,-67
2020-06-13 15:22:37,29.61,29.61,29.61,34.87,896721,33,19987,-67
2020-06-13 15:23:27,28.93,28.93,28.93,36.38,896062,33,20023,-67
2020-06-13 15:24:18,29.81,29.81,29.81,35.01,895404,33,20307,-67
2020-06-13 15:25:08,29.03,29.03,29.03,36.08,896118,33,19987,-67
2020-06-13 15:25:59,28.47,28.47,28.47,36.99,898602,33,20324,-67
2020-06-13 15:26:50,28.99,28.99,28.99,36.40,898475,33,19995,-67
2020-06-13 15:27:40,28.17,28.17,28.17,37.49,898579,33,20356,-67
2020-06-13 15:28:31,28.20,28.20,28.20,38.56,899739,32,19969,-67
2020-06-13 15:29:21,27.70,27.70,27.70,39.47,901523,32,19962,-67
2020-06-13 15:30:12,27.44,27.44,27.44,40.42,901630,32,20345,-67
2020-06-13 15:31:03,26.99,26.99,26.99,40.72,901318,33,20006,-67
2020-06-13 15:31:53,27.54,27.54,27.54,39.66,898564,33,19931,-67
2020-06-13 15:32:44,27.68,27.68,27.68,39.70,898055,33,19943,-67
2020-06-13 15:33:35,27.77,27.77,27.77,40.96,895483,33,20093,-67
2020-06-13 15:34:25,27.31,27.31,27.31,43.36,893412,33,20298,-67
2020-06-13 15:35:16,26.97,26.97,26.97,42.22,893472,33,19936,-67
2020-06-13 15:36:06,27.75,27.75,27.75,40.72,896513,33,20318,-67
2020-06-13 15:36:57,27.38,27.38,27.38,42.10,899721,32,19931,-67
2020-06-13 15:37:47,27.78,27.78,27.78,41.89,898557,33,19974,-67
2020-06-13 15:38:39,27.49,27.49,27.49,42.67,898176,33,19942,-68
2020-06-13 15:39:29,28.02,28.02,28.02,42.22,899714,32,19931,-67
2020-06-13 15:40:20,28.10,28.10,28.10,41.07,901844,33,19950,-68
2020-06-13 15:41:11,28.43,28.43,28.43,40.04,901514,33,20252,-68
2020-06-13 15:42:01,27.55,27.55,27.55,43.17,898545,33,19983,-67
2020-06-13 15:42:52,27.03,27.03,27.03,45.71,898219,33,19939,-67
2020-06-13 15:43:42,27.22,27.22,27.22,43.67,896510,33,19936,-68
2020-06-13 15:44:33,27.50,27.50,27.50,43.54,898426,33,19942,-68
2020-06-13 15:45:24,27.65,27.65,27.65,41.62,899669,33,19950,-67
2020-06-13 15:46:15,27.69,27.69,27.69,41.96,898479,33,19990,-68
2020-06-13 15:47:08,27.24,27.24,27.24,43.04,898351,33,19931,-67
2020-06-13 15:47:59,27.15,27.15,27.15,43.28,893550,33,20347,-67
2020-06-13 15:48:50,27.08,27.08,27.08,44.03,892291,33,19978,-68
2020-06-13 15:49:40,27.06,27.06,27.06,43.22,894618,33,19966,-67
2020-06-13 15:50:32,27.12,27.12,27.12,43.59,896501,33,19975,-67
2020-06-13 15:51:22,26.64,26.64,26.64,43.81,898277,33,20006,-67
2020-06-13 15:52:13,26.75,26.75,26.75,43.56,893505,33,19932,-67
2020-06-13 15:53:04,26.39,26.39,26.39,45.02,895052,33,20342,-67
2020-06-13 15:53:54,26.26,26.26,26.26,44.61,894420,33,19949,-67
2020-06-13 15:54:45,26.15,26.15,26.15,43.92,894960,33,19940,-67
2020-06-13 15:55:35,26.20,26.20,26.20,44.06,890364,33,19932,-67
2020-06-13 15:56:27,26.12,26.12,26.12,44.18,893536,33,19932,-67
2020-06-13 15:57:17,26.17,26.17,26.17,44.09,897808,33,20323,-67
2020-06-13 15:58:08,26.07,26.07,26.07,44.29,898492,33,19969,-67
2020-06-13 15:58:59,26.09,26.09,26.09,42.85,895403,33,20286,-67
2020-06-13 15:59:49,26.12,26.12,26.12,43.92,893451,33,19945,-67
2020-06-13 16:00:40,26.26,26.26,26.26,43.50,893378,33,19943,-67
2020-06-13 16:01:31,26.34,26.34,26.34,43.30,893438,33,20364,-67
2020-06-13 16:02:22,26.12,26.12,26.12,43.64,893368,33,19969,-67
2020-06-13 16:03:13,26.07,26.07,26.07,44.77,896348,33,20413,-67
2020-06-13 16:04:03,25.99,25.99,25.99,44.11,899710,32,20345,-67
2020-06-13 16:04:54,25.82,25.82,25.82,44.23,895375,33,19931,-67
2020-06-13 16:05:45,26.06,26.06,26.06,43.89,895991,33,20327,-67
2020-06-13 16:06:35,26.34,26.34,26.34,42.94,898236,32,19948,-68
2020-06-13 16:07:26,26.23,26.23,26.23,43.01,901977,32,19941,-68
2020-06-13 16:08:17,26.53,26.53,26.53,42.45,895535,33,20035,-67
2020-06-13 16:09:07,25.92,25.92,25.92,43.53,896004,33,19931,-67
2020-06-13 16:09:58,25.90,25.90,25.90,43.52,898576,32,19935,-67
2020-06-13 16:10:49,25.97,25.97,25.97,44.15,902521,32,20344,-67
2020-06-13 16:11:39,25.72,25.72,25.72,43.71,901601,33,19946,-67
2020-06-13 16:12:30,25.61,25.61,25.61,43.46,898882,33,19947,-67
2020-06-13 16:13:20,25.59,25.59,25.59,44.50,895724,33,19958,-67
2020-06-13 16:14:11,25.52,25.52,25.52,44.38,895907,33,20019,-67
2020-06-13 16:15:02,25.52,25.52,25.52,44.42,898076,32,19939,-67
2020-06-13 16:15:53,25.61,25.61,25.61,44.79,902216,32,19951,-68
2020-06-13 16:16:44,25.58,25.58,25.58,44.72,902223,32,19942,-67
2020-06-13 16:17:35,25.48,25.48,25.48,44.26,902358,32,19931,-67
2020-06-13 16:18:25,25.80,25.80,25.80,44.09,902447,32,19994,-67
2020-06-13 16:19:16,25.45,25.45,25.45,44.40,902245,32,19961,-67
2020-06-13 16:20:07,25.56,25.56,25.56,44.89,902062,33,20301,-67
2020-06-13 16:20:57,25.63,25.63,25.63,43.92,902398,32,19947,-67
2020-06-13 16:21:48,25.44,25.44,25.44,43.78,895927,33,20405,-68
2020-06-13 16:22:38,25.39,25.39,25.39,44.29,892458,33,19970,-67
2020-06-13 16:23:29,25.33,25.33,25.33,44.25,890802,33,19979,-67
2020-06-13 16:24:19,25.31,25.31,25.31,44.38,893946,33,20362,-67
2020-06-13 16:25:10,25.14,25.14,25.14,45.09,898173,32,20030,-67
2020-06-13 16:26:02,25.10,25.10,25.10,44.54,901552,33,19931,-67
2020-06-13 16:26:53,25.28,25.28,25.28,45.02,899023,33,19970,-67
2020-06-13 16:27:43,25.33,25.33,25.33,43.78,899033,33,19970,-67
2020-06-13 16:28:34,25.32,25.32,25.32,42.86,898696,33,19974,-67
2020-06-13 16:29:24,25.31,25.31,25.31,43.32,895960,33,19960,-67
2020-06-13 16:30:15,25.20,25.20,25.20,43.63,897152,33,19931,-66
2020-06-13 16:31:06,25.20,25.20,25.20,43.17,897056,33,19948,-67
2020-06-13 16:31:57,25.14,25.14,25.14,43.78,899076,33,19972,-67
2020-06-13 16:32:47,25.08,25.08,25.08,43.50,899119,33,20293,-67
2020-06-13 16:33:38,24.93,24.93,24.93,43.66,899093,33,19944,-68
2020-06-13 16:34:29,25.10,25.10,25.10,43.30,899892,32,19940,-67
2020-06-13 16:35:19,24.98,24.98,24.98,43.52,898668,33,19939,-67
2020-06-13 16:36:10,24.82,24.82,24.82,44.06,899118,33,19932,-67
2020-06-13 16:37:00,25.03,25.03,25.03,43.42,900115,32,19946,-67
2020-06-13 16:37:51,24.97,24.97,24.97,43.81,901897,32,19958,-67
2020-06-13 16:38:41,25.20,25.20,25.20,42.98,902025,32,19946,-68
2020-06-13 16:39:32,25.36,25.36,25.36,43.02,898955,33,19936,-67
2020-06-13 16:40:23,25.40,25.40,25.40,43.58,898993,33,19950,-67
2020-06-13 16:41:13,25.27,25.27,25.27,43.62,900086,32,19991,-67
2020-06-13 16:42:04,24.98,24.98,24.98,44.54,899006,33,19936,-67
2020-06-13 16:42:55,25.23,25.23,25.23,44.58,898955,33,20334,-67
2020-06-13 16:43:45,24.88,24.88,24.88,46.34,898453,33,20006,-67
2020-06-13 16:44:36,25.26,25.26,25.26,44.90,898935,33,19998,-67
2020-06-13 16:45:27,25.54,25.54,25.54,45.04,899860,32,19947,-67
2020-06-13 16:46:18,25.84,25.84,25.84,44.06,902021,32,19973,-67
2020-06-13 16:47:08,26.00,26.00,26.00,43.06,902088,32,19982,-67
2020-06-13 16:47:59,26.44,26.44,26.44,42.04,902158,32,20270,-67
2020-06-13 16:48:51,26.82,26.82,26.82,40.90,898432,33,19963,-67
2020-06-13 16:49:42,26.71,26.71,26.71,41.25,898894,33,19935,-67
2020-06-13 16:50:33,27.16,27.16,27.16,40.29,900085,32,20318,-67
2020-06-13 16:51:23,26.99,26.99,26.99,42.92,898580,33,20019,-67
2020-06-13 16:52:15,28.02,28.02,28.02,38.98,895572,33,19935,-67
2020-06-13 16:53:06,27.76,27.76,27.76,38.92,891022,33,19971,-68
2020-06-13 16:53:56,27.86,27.86,27.86,38.29,894011,33,20393,-67
2020-06-13 16:54:47,28.32,28.32,28.32,37.51,893459,33,20002,-68
2020-06-13 16:55:37,28.57,28.57,28.57,36.98,895838,33,19961,-67
2020-06-13 16:56:28,28.98,28.98,28.98,35.53,893746,33,19992,-68
2020-06-13 16:57:19,28.61,28.61,28.61,35.83,892724,33,19928,-68
2020-06-13 16:58:10,28.95,28.95,28.95,35.26,893831,33,19928,-68
2020-06-13 16:59:00,27.95,27.95,27.95,37.43,895907,33,19932,-67
2020-06-13 16:59:51,28.48,28.48,28.48,36.32,896546,33,19951,-67
2020-06-13 17:00:41,28.36,28.36,28.36,37.02,892751,33,20331,-68
2020-06-13 17:01:32,29.04,29.04,29.04,35.84,892794,33,19978,-67
2020-06-13 17:02:22,29.62,29.62,29.62,34.58,895043,33,19932,-67
2020-06-13 17:03:13,29.84,29.84,29.84,34.09,898834,33,19963,-67
2020-06-13 17:04:04,30.37,30.37,30.37,33.84,895750,33,19939,-67
2020-06-13 17:04:54,30.56,30.56,30.56,34.35,895760,33,20418,-67
2020-06-13 17:05:45,29.21,29.21,29.21,37.55,896687,33,19959,-68
2020-06-13 17:06:36,29.25,29.25,29.25,35.01,895707,33,19935,-68
2020-06-13 17:07:26,28.29,28.29,28.29,37.39,895827,33,19931,-67
2020-06-13 17:08:17,28.39,28.39,28.39,37.61,892816,33,19947,-68
2020-06-13 17:09:08,27.86,27.86,27.86,38.12,892813,33,19971,-67
2020-06-13 17:09:58,28.43,28.43,28.43,38.11,895014,33,19932,-67
2020-06-13 17:10:49,27.80,27.80,27.80,38.43,898911,33,19948,-67
2020-06-13 17:11:40,27.82,27.82,27.82,37.05,899118,33,19931,-67
2020-06-13 17:12:30,27.77,27.77,27.77,38.23,899245,33,19931,-67
2020-06-13 17:13:21,27.96,27.96,27.96,37.65,898998,33,19970,-67
2020-06-13 17:14:12,27.96,27.96,27.96,36.87,899061,33,19939,-67
2020-06-13 17:15:02,28.15,28.15,28.15,36.62,899232,33,19940,-67
2020-06-13 17:15:53,28.20,28.20,28.20,36.80,895583,33,20019,-67
2020-06-13 17:16:44,28.19,28.19,28.19,37.16,895643,33,19944,-67
2020-06-13 17:17:34,27.84,27.84,27.84,39.77,895850,33,20255,-68
2020-06-13 17:18:25,28.17,28.17,28.17,40.53,895750,33,19963,-67
2020-06-13 17:19:15,27.92,27.92,27.92,40.32,895628,33,19935,-66
2020-06-13 17:20:06,27.44,27.44,27.44,42.91,896949,33,19970,-67
2020-06-13 17:20:56,27.94,27.94,27.94,40.71,897766,33,20267,-67
2020-06-13 17:21:47,27.18,27.18,27.18,43.24,896982,33,20014,-67
2020-06-13 17:22:38,26.83,26.83,26.83,44.83,895363,33,20365,-67
2020-06-13 17:23:28,26.93,26.93,26.93,43.38,892644,33,19943,-67
2020-06-13 17:24:19,27.14,27.14,27.14,43.38,890834,33,19936,-67
2020-06-13 17:25:09,27.36,27.36,27.36,42.87,892616,33,20342,-67
2020-06-13 17:26:00,26.66,26.66,26.66,44.01,893858,33,19944,-67
2020-06-13 17:26:51,27.11,27.11,27.11,42.80,895773,33,20334,-67
2020-06-13 17:27:41,27.17,27.17,27.17,43.96,896948,33,19932,-67
2020-06-13 17:28:32,26.79,26.79,26.79,43.96,898824,33,19942,-67
2020-06-13 17:29:23,27.00,27.00,27.00,44.34,899174,33,19982,-67
2020-06-13 17:30:14,26.46,26.46,26.46,45.39,896016,33,19948,-67
2020-06-13 17:31:05,26.40,26.40,26.40,45.12,895624,33,20065,-67
2020-06-13 17:31:56,26.24,26.24,26.24,45.49,896677,33,19975,-67
2020-06-13 17:32:46,26.17,26.17,26.17,46.37,895668,33,19932,-67
2020-06-13 17:33:37,26.16,26.16,26.16,46.65,895723,33,19979,-67
2020-06-13 17:34:28,26.63,26.63,26.63,44.97,896985,33,19932,-67
2020-06-13 17:35:18,26.39,26.39,26.39,44.68,895641,33,19979,-67
2020-06-13 17:36:09,26.41,26.41,26.41,45.00,895748,33,19948,-67
2020-06-13 17:37:05,25.99,25.99,25.99,46.15,895747,33,19993,-66
2020-06-13 17:37:56,25.81,25.81,25.81,46.71,895790,33,19975,-67
2020-06-13 17:38:47,25.91,25.91,25.91,46.69,895766,33,19974,-66
2020-06-13 17:39:37,25.81,25.81,25.81,46.05,895901,33,20297,-67
2020-06-13 17:40:28,25.75,25.75,25.75,47.26,895860,33,20014,-67
2020-06-13 17:41:19,25.95,25.95,25.95,46.86,893773,33,19955,-67
2020-06-13 17:42:09,26.02,26.02,26.02,46.82,895833,33,20290,-67
2020-06-13 17:43:00,26.15,26.15,26.15,45.82,892332,33,19951,-67
2020-06-13 17:43:50,26.15,26.15,26.15,45.82,893851,33,19936,-68
2020-06-13 17:44:41,26.05,26.05,26.05,45.60,897094,33,19936,-67
2020-06-13 17:45:32,25.98,25.98,25.98,45.42,895872,33,19954,-67
2020-06-13 17:46:22,25.77,25.77,25.77,47.27,895836,33,20072,-67
2020-06-13 17:47:13,25.73,25.73,25.73,47.01,895650,33,19948,-67
2020-06-13 17:48:04,25.80,25.80,25.80,46.55,896900,33,19966,-67
2020-06-13 17:48:55,25.75,25.75,25.75,47.64,895686,33,19946,-67
2020-06-13 17:49:46,26.01,26.01,26.01,46.76,895985,33,19932,-67
2020-06-13 17:50:37,25.98,25.98,25.98,47.57,897176,33,20311,-67
2020-06-13 17:51:28,25.73,25.73,25.73,46.99,895758,33,19975,-67
2020-06-13 17:52:18,25.95,25.95,25.95,46.75,895764,33,19963,-68
2020-06-13 17:53:09,26.05,26.05,26.05,45.67,892440,33,19932,-67
2020-06-13 17:54:00,25.77,25.77,25.77,47.74,892748,33,19931,-67
2020-06-13 17:54:50,25.60,25.60,25.60,48.29,894437,33,19932,-66
2020-06-13 17:55:41,25.39,25.39,25.39,47.65,895819,33,19936,-67
2020-06-13 17:56:31,25.36,25.36,25.36,48.41,895816,33,20250,-67
2020-06-13 17:57:23,25.54,25.54,25.54,48.30,896537,33,19990,-67
2020-06-13 17:58:13,25.63,25.63,25.63,47.83,895644,33,19947,-67
2020-06-13 17:59:04,25.64,25.64,25.64,47.72,892489,33,20012,-67
2020-06-13 17:59:54,25.62,25.62,25.62,48.01,892850,33,19932,-67
2020-06-13 18:00:45,25.69,25.69,25.69,47.94,893795,33,19935,-67
2020-06-13 18:01:36,25.52,25.52,25.52,48.23,897032,33,19932,-67
2020-06-13 18:02:27,25.63,25.63,25.63,47.59,895634,33,19950,-67
2020-06-13 18:03:17,25.13,25.13,25.13,48.55,892052,33,20007,-66
2020-06-13 18:04:08,25.37,25.37,25.37,47.65,893661,33,19944,-67
2020-06-13 18:04:59,25.21,25.21,25.21,48.28,896547,33,19940,-67
2020-06-13 18:05:49,25.13,25.13,25.13,49.64,895790,33,19955,-67
2020-06-13 18:06:40,24.97,24.97,24.97,48.89,895612,33,19950,-67
2020-06-13 18:07:30,24.75,24.75,24.75,49.13,895761,33,20367,-67
2020-06-13 18:08:22,24.92,24.92,24.92,48.88,895620,33,20310,-67
2020-06-13 18:09:14,24.77,24.77,24.77,49.12,896794,33,19986,-67
2020-06-13 18:10:04,24.69,24.69,24.69,50.01,890924,33,20358,-67
2020-06-13 18:10:55,24.68,24.68,24.68,49.41,892549,33,19932,-66
2020-06-13 18:11:46,24.63,24.63,24.63,50.91,891756,33,20071,-67
2020-06-13 18:12:36,24.85,24.85,24.85,49.38,895730,33,19932,-67
2020-06-13 18:13:36,24.81,24.81,24.81,49.55,896720,33,19974,-67
2020-06-13 18:14:29,24.71,24.71,24.71,50.46,895541,33,20410,-67
2020-06-13 18:15:21,24.90,24.90,24.90,49.99,898629,33,19962,-67
2020-06-13 18:16:12,24.88,24.88,24.88,50.24,895657,33,19950,-67
2020-06-13 18:17:02,24.90,24.90,24.90,50.30,895575,33,19954,-67
2020-06-13 18:17:54,24.94,24.94,24.94,50.32,892616,33,20311,-67
2020-06-13 18:18:45,24.66,24.66,24.66,51.86,889197,33,20015,-66
2020-06-13 18:19:35,24.71,24.71,24.71,51.49,891967,33,20013,-67
2020-06-13 18:20:26,24.77,24.77,24.77,51.28,893736,33,19932,-67
2020-06-13 18:21:17,24.92,24.92,24.92,50.92,895614,33,20371,-67
2020-06-13 18:22:08,24.53,24.53,24.53,52.46,893559,33,19932,-67
2020-06-13 18:22:59,24.51,24.51,24.51,52.67,895531,33,19958,-66
2020-06-13 18:23:49,24.74,24.74,24.74,52.04,895647,33,19935,-67
2020-06-13 18:24:40,24.72,24.72,24.72,52.88,895811,33,20310,-67
2020-06-13 18:25:31,24.66,24.66,24.66,52.76,896846,33,19936,-67
2020-06-13 18:26:22,24.45,24.45,24.45,54.12,898914,33,19932,-67
2020-06-13 18:27:12,24.61,24.61,24.61,52.47,895423,33,19943,-67
2020-06-13 18:28:03,24.57,24.57,24.57,52.59,895343,33,19932,-67
2020-06-13 18:28:54,24.66,24.66,24.66,52.10,895752,33,20334,-67
2020-06-13 18:29:45,24.50,24.50,24.50,53.05,895709,33,19990,-67
2020-06-13 18:30:35,24.57,24.57,24.57,52.58,896684,33,19936,-67
2020-06-13 18:31:26,24.47,24.47,24.47,52.88,898846,33,20306,-67
2020-06-13 18:32:16,24.50,24.50,24.50,52.98,895131,33,19932,-67
2020-06-13 18:33:07,24.48,24.48,24.48,53.77,895528,33,19981,-67
2020-06-13 18:33:57,24.29,24.29,24.29,54.47,895676,33,19948,-67
2020-06-13 18:34:48,24.42,24.42,24.42,52.94,895506,33,19954,-67
2020-06-13 18:35:39,24.25,24.25,24.25,54.07,891361,33,20362,-66
2020-06-13 18:36:29,24.34,24.34,24.34,52.95,890581,33,19936,-67
2020-06-13 18:37:20,24.48,24.48,24.48,52.39,894537,33,19999,-67
2020-06-13 18:38:10,24.50,24.50,24.50,52.73,895681,33,20006,-67
2020-06-13 18:39:01,24.51,24.51,24.51,52.75,895223,33,19947,-67
2020-06-13 18:39:51,24.49,24.49,24.49,52.63,895648,33,20021,-67
2020-06-13 18:40:43,24.57,24.57,24.57,52.33,895615,33,19939,-67
2020-06-13 18:41:33,24.66,24.66,24.66,52.65,896870,33,20298,-66
2020-06-13 18:42:24,24.42,24.42,24.42,53.21,895123,33,20314,-67
2020-06-13 18:43:15,24.40,24.40,24.40,52.79,895439,33,20266,-67
2020-06-13 18:44:05,24.45,24.45,24.45,53.04,895556,33,19939,-67
2020-06-13 18:44:56,24.03,24.03,24.03,54.62,895643,33,20051,-66
2020-06-13 18:45:46,24.05,24.05,24.05,54.60,893395,33,19944,-67
2020-06-13 18:46:37,24.21,24.21,24.21,54.52,894522,33,20290,-67
2020-06-13 18:47:27,24.31,24.31,24.31,54.01,893470,33,19931,-67
2020-06-13 18:48:18,24.16,24.16,24.16,55.45,892353,33,19946,-67
2020-06-13 18:49:09,24.17,24.17,24.17,55.07,890343,33,20272,-67
2020-06-13 18:50:20,24.27,24.27,24.27,54.82,888459,33,19947,-67
2020-06-13 18:51:10,24.30,24.30,24.30,54.22,892506,33,19936,-67
2020-06-13 18:52:01,24.36,24.36,24.36,54.19,895626,33,20330,-67
2020-06-13 18:52:51,24.08,24.08,24.08,54.74,895429,33,19947,-67
2020-06-13 18:53:42,23.81,23.81,23.81,56.61,895304,33,19932,-67
2020-06-13 18:54:33,23.85,23.85,23.85,55.48,898359,33,19931,-67
2020-06-13 18:55:23,24.00,24.00,24.00,54.78,898552,33,20374,-67
2020-06-13 18:56:14,24.04,24.04,24.04,54.72,895402,33,20366,-67
2020-06-13 18:57:05,23.72,23.72,23.72,56.82,892437,33,19936,-67
2020-06-13 18:57:55,23.73,23.73,23.73,55.63,892635,33,19966,-67
2020-06-13 18:58:46,23.72,23.72,23.72,56.12,892295,33,19984,-66
2020-06-13 18:59:37,23.64,23.64,23.64,56.81,895683,33,20003,-67
2020-06-13 19:00:30,23.69,23.69,23.69,56.38,895679,33,19970,-67
2020-06-13 19:01:24,23.69,23.69,23.69,56.08,896924,33,19999,-67
2020-06-13 19:02:15,23.75,23.75,23.75,55.64,898945,33,19961,-66
2020-06-13 19:03:06,23.74,23.74,23.74,55.95,895526,33,19931,-67
2020-06-13 19:03:58,23.69,23.69,23.69,56.32,892491,33,19976,-67
2020-06-13 19:04:49,23.65,23.65,23.65,56.67,892488,33,19932,-66
2020-06-13 19:05:40,23.56,23.56,23.56,57.36,893735,33,19974,-67
2020-06-13 19:06:31,23.40,23.40,23.40,57.20,896724,33,19962,-67
2020-06-13 19:07:21,23.43,23.43,23.43,57.10,895205,33,19946,-66
2020-06-13 19:08:12,23.42,23.42,23.42,57.93,895538,33,19955,-67
2020-06-13 19:09:02,23.40,23.40,23.40,58.05,895584,33,19948,-66
2020-06-13 19:09:53,23.17,23.17,23.17,59.34,895523,33,19935,-67
2020-06-13 19:10:43,23.20,23.20,23.20,58.11,896533,33,19931,-67
2020-06-13 19:11:34,23.13,23.13,23.13,59.21,895345,33,19959,-67
2020-06-13 19:12:25,23.07,23.07,23.07,59.60,895549,33,20315,-67
2020-06-13 19:13:15,23.02,23.02,23.02,59.80,895325,33,20008,-67
2020-06-13 19:14:06,23.10,23.10,23.10,59.61,896657,33,20003,-67
2020-06-13 19:14:56,23.23,23.23,23.23,57.46,895442,33,19946,-67
2020-06-13 19:15:47,23.21,23.21,23.21,58.31,895597,33,19978,-66
2020-06-13 19:16:38,23.10,23.10,23.10,58.76,895434,33,19954,-67
2020-06-13 19:17:29,23.15,23.15,23.15,58.20,895388,33,19950,-67
2020-06-13 19:18:20,23.19,23.19,23.19,57.95,896784,33,19935,-67
2020-06-13 19:19:13,23.15,23.15,23.15,57.87,895344,33,20057,-67
2020-06-13 19:20:04,23.03,23.03,23.03,58.82,895499,33,19954,-67
2020-06-13 19:20:55,23.01,23.01,23.01,59.70,895628,33,19931,-66
2020-06-13 19:21:46,23.02,23.02,23.02,58.45,895547,33,19928,-67
2020-06-13 19:22:37,23.13,23.13,23.13,58.65,896505,33,20345,-67
2020-06-13 19:23:27,22.86,22.86,22.86,59.62,898487,33,19932,-67
2020-06-13 19:24:18,22.86,22.86,22.86,59.91,894454,33,19940,-67
2020-06-13 19:25:08,22.94,22.94,22.94,59.06,892406,33,19951,-67
2020-06-13 19:25:59,22.90,22.90,22.90,59.60,894733,33,19936,-67
2020-06-13 19:26:50,22.68,22.68,22.68,60.53,895152,33,19951,-67
2020-06-13 19:27:41,22.66,22.66,22.66,60.86,892299,33,19940,-67
2020-06-13 19:28:34,22.75,22.75,22.75,60.15,892382,33,19936,-66
2020-06-13 19:29:24,22.57,22.57,22.57,61.09,892420,33,19990,-66
2020-06-13 19:30:15,22.64,22.64,22.64,60.28,895377,33,19955,-67
2020-06-13 19:31:06,22.58,22.58,22.58,61.04,895415,33,19943,-67
2020-06-13 19:31:56,22.62,22.62,22.62,60.32,895468,33,19940,-66
2020-06-13 19:32:47,22.51,22.51,22.51,61.02,892916,33,19943,-67
2020-06-13 19:33:37,22.59,22.59,22.59,60.64,894204,33,19936,-66
2020-06-13 19:34:28,22.63,22.63,22.63,60.41,896564,33,20270,-67
2020-06-13 19:35:19,22.47,22.47,22.47,61.16,895062,33,20094,-66
2020-06-13 19:36:10,22.49,22.49,22.49,61.27,895581,33,20334,-67
2020-06-13 19:37:01,22.43,22.43,22.43,61.45,892181,33,19983,-66
2020-06-13 19:37:52,22.30,22.30,22.30,62.70,892377,33,19955,-67
2020-06-13 19:38:43,22.32,22.32,22.32,62.10,893394,33,19932,-66
2020-06-13 19:39:33,22.38,22.38,22.38,61.61,895388,33,19931,-67
2020-06-13 19:40:24,22.31,22.31,22.31,62.14,896546,33,19947,-67
2020-06-13 19:41:15,22.28,22.28,22.28,62.52,898302,33,19931,-67
2020-06-13 19:42:07,22.15,22.15,22.15,62.97,895460,33,20403,-67
2020-06-13 19:42:57,22.18,22.18,22.18,62.46,895135,33,19947,-66
2020-06-13 19:43:48,22.15,22.15,22.15,63.10,895437,33,20271,-66
2020-06-13 19:44:38,22.11,22.11,22.11,62.85,895494,33,19954,-67
2020-06-13 19:45:29,21.96,21.96,21.96,63.45,892397,33,19983,-67
2020-06-13 19:46:20,21.96,21.96,21.96,63.67,892523,33,19936,-67
2020-06-13 19:47:10,22.03,22.03,22.03,63.32,894618,33,19939,-67
2020-06-13 19:48:01,21.99,21.99,21.99,63.01,898697,33,20311,-67
2020-06-13 19:48:51,22.00,22.00,22.00,63.04,895369,33,19944,-67
2020-06-13 19:49:42,22.04,22.04,22.04,63.07,895537,33,19935,-66
2020-06-13 19:50:33,22.00,22.00,22.00,62.78,895450,33,20364,-67
2020-06-13 19:51:23,21.83,21.83,21.83,64.63,895394,33,19959,-67
2020-06-13 19:52:14,21.88,21.88,21.88,63.52,892644,33,20286,-66
2020-06-13 19:53:05,21.87,21.87,21.87,63.40,893167,33,19936,-66
2020-06-13 19:53:55,21.95,21.95,21.95,62.09,899579,33,19947,-67
2020-06-13 19:54:46,22.02,22.02,22.02,61.38,897322,33,19932,-66
2020-06-13 19:55:36,21.98,21.98,21.98,62.14,895257,33,20433,-67
2020-06-13 19:56:28,21.84,21.84,21.84,63.22,896714,33,19962,-67
2020-06-13 19:57:19,21.80,21.80,21.80,62.70,899722,33,20282,-67
2020-06-13 19:58:09,21.89,21.89,21.89,62.18,901912,33,19935,-66
2020-06-13 19:59:00,21.71,21.71,21.71,63.90,898289,33,19987,-67
2020-06-13 19:59:50,21.70,21.70,21.70,63.53,898520,33,19931,-67
2020-06-13 20:00:41,21.76,21.76,21.76,62.84,896477,33,19999,-67
2020-06-13 20:01:32,21.70,21.70,21.70,63.12,898581,33,19951,-67
2020-06-13 20:02:22,21.70,21.70,21.70,63.17,898557,33,19939,-67
2020-06-13 20:03:13,21.64,21.64,21.64,63.35,898410,33,19947,-67
2020-06-13 20:04:04,21.67,21.67,21.67,63.37,893454,33,19936,-67
2020-06-13 20:04:54,21.62,21.62,21.62,63.61,895277,33,19931,-66
2020-06-13 20:05:45,21.58,21.58,21.58,63.93,894460,33,19991,-67
2020-06-13 20:06:35,21.44,21.44,21.44,63.40,895491,33,19936,-67
2020-06-13 20:07:26,21.47,21.47,21.47,63.49,896513,33,19961,-67
2020-06-13 20:08:17,21.29,21.29,21.29,63.65,896589,33,19935,-66
2020-06-13 20:09:07,21.28,21.28,21.28,63.20,898364,33,20005,-66
2020-06-13 20:09:58,21.18,21.18,21.18,63.98,893000,33,19978,-67
2020-06-13 20:10:48,21.26,21.26,21.26,63.58,892368,33,19951,-66
2020-06-13 20:11:39,21.15,21.15,21.15,64.25,894265,33,19936,-66
2020-06-13 20:12:30,21.11,21.11,21.11,63.69,892368,33,19936,-67
2020-06-13 20:13:20,21.12,21.12,21.12,63.68,893438,33,19950,-66
2020-06-13 20:14:11,21.02,21.02,21.02,63.66,893441,33,19940,-67
2020-06-13 20:15:01,21.05,21.05,21.05,63.76,892245,33,19944,-66
2020-06-13 20:15:52,21.02,21.02,21.02,63.93,891287,33,20218,-66
2020-06-13 20:16:43,20.96,20.96,20.96,64.58,893496,33,19931,-66
2020-06-13 20:17:33,20.90,20.90,20.90,64.33,893694,33,19980,-66
2020-06-13 20:18:24,20.85,20.85,20.85,64.51,896575,33,19932,-66
2020-06-13 20:19:15,20.86,20.86,20.86,63.52,896624,33,19931,-67
2020-06-13 20:20:05,20.87,20.87,20.87,63.70,892220,33,19943,-66
2020-06-13 20:20:56,20.90,20.90,20.90,63.48,893350,33,20013,-66
2020-06-13 20:21:47,20.89,20.89,20.89,63.59,894601,33,19936,-67
2020-06-13 20:22:38,20.89,20.89,20.89,63.30,898519,33,19931,-66
2020-06-13 20:23:28,20.83,20.83,20.83,63.45,893394,33,19936,-66
2020-06-13 20:24:19,20.78,20.78,20.78,63.92,895461,33,20355,-67
2020-06-13 20:25:10,20.77,20.77,20.77,64.41,893994,33,19966,-67
2020-06-13 20:26:00,20.78,20.78,20.78,63.88,898434,33,19936,-67
2020-06-13 20:26:51,20.79,20.79,20.79,63.17,899556,33,19951,-66
2020-06-13 20:27:42,20.62,20.62,20.62,65.06,901825,33,19945,-66
2020-06-13 20:28:32,20.58,20.58,20.58,63.31,901786,33,20344,-66
2020-06-13 20:29:23,20.53,20.53,20.53,63.30,898507,33,19978,-67
2020-06-13 20:30:13,20.40,20.40,20.40,64.21,898309,33,19931,-66
2020-06-13 20:31:04,20.50,20.50,20.50,62.89,891712,33,19947,-66
2020-06-13 20:31:55,20.56,20.56,20.56,62.59,890537,33,20032,-67
2020-06-13 20:32:46,20.52,20.52,20.52,62.25,891553,33,20371,-67
2020-06-13 20:33:36,20.47,20.47,20.47,61.64,893277,33,19996,-66
2020-06-13 20:34:27,20.57,20.57,20.57,61.47,893624,33,19943,-66
2020-06-13 20:35:19,20.52,20.52,20.52,61.32,893441,33,20335,-66
2020-06-13 20:36:10,20.49,20.49,20.49,61.59,896637,33,19942,-67
2020-06-13 20:37:01,20.47,20.47,20.47,61.21,896404,33,19935,-66
2020-06-13 20:37:51,20.44,20.44,20.44,60.85,895265,33,19936,-66
2020-06-13 20:38:42,20.37,20.37,20.37,61.18,896537,33,19966,-66
2020-06-13 20:39:32,20.40,20.40,20.40,60.96,895334,33,19990,-67
2020-06-13 20:40:24,20.45,20.45,20.45,60.67,896452,33,19940,-66
2020-06-13 20:41:14,20.35,20.35,20.35,61.49,895021,33,19928,-66
2020-06-13 20:42:05,20.32,20.32,20.32,61.19,896617,33,19939,-67
2020-06-13 20:42:56,20.35,20.35,20.35,60.51,893190,33,19958,-66
2020-06-13 20:43:46,20.34,20.34,20.34,60.44,895429,33,19931,-66
2020-06-13 20:44:37,20.33,20.33,20.33,60.45,897711,33,19936,-66
2020-06-13 20:45:28,20.21,20.21,20.21,61.49,901024,33,20344,-67
2020-06-13 20:46:19,20.21,20.21,20.21,61.42,898384,33,19943,-66
2020-06-13 20:47:10,20.18,20.18,20.18,60.98,898320,33,19935,-66
2020-06-13 20:48:01,20.25,20.25,20.25,60.41,899564,33,19993,-67
2020-06-13 20:48:52,20.26,20.26,20.26,60.24,898267,33,19950,-66
2020-06-13 20:49:42,20.22,20.22,20.22,60.77,898383,33,19965,-66
2020-06-13 20:50:33,20.20,20.20,20.20,61.08,899619,33,19931,-66
2020-06-13 20:51:23,20.16,20.16,20.16,61.60,901664,32,19942,-66
2020-06-13 20:52:14,20.11,20.11,20.11,61.47,901600,32,20304,-67
2020-06-13 20:53:05,20.12,20.12,20.12,61.20,898775,33,19935,-66
2020-06-13 20:53:55,20.17,20.17,20.17,61.44,899029,33,19989,-67
2020-06-13 20:54:46,20.09,20.09,20.09,61.84,898822,33,19962,-66
2020-06-13 20:55:36,20.13,20.13,20.13,61.16,898480,33,19978,-66
2020-06-13 20:56:27,20.12,20.12,20.12,61.71,893781,33,19932,-66
2020-06-13 20:57:17,20.08,20.08,20.08,61.74,892747,33,19979,-66
2020-06-13 20:58:08,20.05,20.05,20.05,61.80,894899,33,19932,-66
2020-06-13 20:58:59,19.98,19.98,19.98,62.24,900092,32,19990,-66
2020-06-13 20:59:49,19.93,19.93,19.93,62.02,902300,32,19943,-66
2020-06-13 21:00:42,19.94,19.94,19.94,62.43,898975,33,19936,-66
2020-06-13 21:01:33,19.98,19.98,19.98,62.65,898805,33,19999,-66
2020-06-13 21:02:34,19.99,19.99,19.99,61.91,892779,33,19947,-67
2020-06-13 21:03:25,19.88,19.88,19.88,62.51,891732,33,19936,-66
2020-06-13 21:04:17,19.81,19.81,19.81,62.25,891758,33,20352,-66
2020-06-13 21:05:08,19.86,19.86,19.86,61.80,890838,33,19960,-66
2020-06-13 21:05:58,19.84,19.84,19.84,62.03,894127,33,19940,-66
2020-06-13 21:06:49,19.88,19.88,19.88,61.61,895136,33,19963,-65
2020-06-13 21:07:40,19.85,19.85,19.85,61.83,898823,33,19942,-66
2020-06-13 21:08:30,19.78,19.78,19.78,62.64,895826,33,20335,-66
2020-06-13 21:09:21,19.75,19.75,19.75,62.82,893740,33,19933,-66
2020-06-13 21:10:12,19.66,19.66,19.66,63.55,892319,33,19999,-66
2020-06-13 21:11:02,19.61,19.61,19.61,63.68,894953,33,19936,-66
2020-06-13 21:11:53,19.66,19.66,19.66,63.63,900107,32,19946,-66
2020-06-13 21:12:44,19.68,19.68,19.68,63.36,895734,33,19940,-66
2020-06-13 21:13:34,19.65,19.65,19.65,63.45,892728,33,19935,-66
2020-06-13 21:14:25,19.51,19.51,19.51,64.07,893904,33,19959,-66
2020-06-13 21:15:16,19.43,19.43,19.43,64.03,898025,32,19939,-66
2020-06-13 21:16:07,19.37,19.37,19.37,63.86,901986,33,19946,-66
2020-06-13 21:16:58,19.27,19.27,19.27,64.18,901792,32,19931,-66
2020-06-13 21:17:49,19.21,19.21,19.21,63.54,899050,33,19947,-67
2020-06-13 21:18:39,19.17,19.17,19.17,63.49,898485,33,19931,-66
2020-06-13 21:19:30,19.17,19.17,19.17,62.85,898884,33,19931,-66
2020-06-13 21:20:20,19.15,19.15,19.15,63.07,899823,32,19951,-66
2020-06-13 21:21:11,19.09,19.09,19.09,63.39,898863,33,19935,-66
2020-06-13 21:22:02,19.07,19.07,19.07,63.30,898963,33,20339,-66
2020-06-13 21:22:53,19.05,19.05,19.05,63.16,900276,32,19939,-66
2020-06-13 21:23:44,18.99,18.99,18.99,63.42,895816,33,20027,-66
2020-06-13 21:24:34,19.00,19.00,19.00,63.29,892680,33,19932,-66
2020-06-13 21:25:26,18.88,18.88,18.88,63.70,894970,33,20278,-66
2020-06-13 21:26:16,18.85,18.85,18.85,63.83,900205,32,19987,-66
2020-06-13 21:27:07,18.83,18.83,18.83,63.75,898733,33,19939,-66
2020-06-13 21:27:57,18.73,18.73,18.73,64.44,898955,33,19931,-66
2020-06-13 21:28:48,18.75,18.75,18.75,64.41,900104,32,19935,-66
2020-06-13 21:29:39,18.71,18.71,18.71,64.54,902167,32,19953,-66
2020-06-13 21:30:30,18.74,18.74,18.74,64.78,898856,33,19982,-66
2020-06-13 21:31:20,18.64,18.64,18.64,65.41,892525,33,19932,-66
2020-06-13 21:32:12,18.64,18.64,18.64,65.36,890815,33,19936,-66
2020-06-13 21:33:03,18.67,18.67,18.67,65.18,895213,33,19983,-66
2020-06-13 21:33:54,18.55,18.55,18.55,65.81,897011,33,19946,-66
2020-06-13 21:34:45,18.49,18.49,18.49,66.01,898811,33,19970,-66
2020-06-13 21:35:35,18.53,18.53,18.53,66.10,898645,33,19928,-66
2020-06-13 21:36:26,18.49,18.49,18.49,66.50,898774,33,19936,-66
2020-06-13 21:37:16,18.48,18.48,18.48,66.57,898786,33,19942,-66
2020-06-13 21:38:07,18.47,18.47,18.47,66.77,899986,32,20232,-66
2020-06-13 21:38:58,18.55,18.55,18.55,66.24,902048,32,19931,-66
2020-06-13 21:39:48,18.41,18.41,18.41,66.85,895746,33,20015,-66
2020-06-13 21:40:39,18.44,18.44,18.44,66.96,895849,33,19947,-66
2020-06-13 21:41:30,18.43,18.43,18.43,67.69,896815,33,19932,-66
2020-06-13 21:42:21,18.34,18.34,18.34,67.92,897095,33,19931,-66
2020-06-13 21:43:12,18.32,18.32,18.32,68.16,898678,33,19935,-66
2020-06-13 21:44:03,18.27,18.27,18.27,68.59,893893,33,19932,-66
2020-06-13 21:44:53,18.22,18.22,18.22,68.75,895687,33,19939,-66
2020-06-13 21:45:44,18.12,18.12,18.12,69.42,898019,32,19995,-66
2020-06-13 21:46:35,18.07,18.07,18.07,69.97,895633,33,19935,-66
2020-06-13 21:47:26,18.04,18.04,18.04,70.74,895788,33,20264,-66
2020-06-13 21:48:17,18.02,18.02,18.02,70.41,894752,33,20377,-66
2020-06-13 21:49:08,18.08,18.08,18.08,70.17,898783,33,20326,-66
2020-06-13 21:49:59,18.06,18.06,18.06,70.96,899979,32,19957,-66
2020-06-13 21:50:51,17.94,17.94,17.94,70.86,898634,33,19958,-66
2020-06-13 21:51:42,17.93,17.93,17.93,71.23,898735,33,19940,-66
2020-06-13 21:52:33,17.96,17.96,17.96,71.29,895607,33,19931,-66
2020-06-13 21:53:24,17.94,17.94,17.94,71.63,892726,33,20353,-66
2020-06-13 21:54:15,17.89,17.89,17.89,71.95,895002,33,19932,-66
2020-06-13 21:55:06,17.83,17.83,17.83,72.10,893695,33,19932,-65
2020-06-13 21:55:58,17.85,17.85,17.85,72.37,892669,33,20302,-66
2020-06-13 21:56:49,17.84,17.84,17.84,72.35,893996,33,19943,-66
2020-06-13 21:57:41,17.84,17.84,17.84,72.68,893871,33,19947,-66
2020-06-13 21:58:31,17.73,17.73,17.73,73.21,896998,33,20372,-66
2020-06-13 21:59:22,17.75,17.75,17.75,73.20,896899,33,20290,-66
2020-06-13 22:00:13,17.74,17.74,17.74,73.21,895859,33,19963,-66
2020-06-13 22:00:46,17.64,17.64,17.64,73.80,896852,33,19935,-66
2020-06-13 22:01:17,17.55,17.55,17.55,74.23,892584,33,19948,-66
2020-06-13 22:02:08,17.47,17.47,17.47,74.40,892521,33,19942,-66
2020-06-13 22:02:58,17.48,17.48,17.48,74.28,894666,33,19936,-65
2020-06-13 22:03:49,17.40,17.40,17.40,75.24,902141,32,19935,-66
2020-06-13 22:04:40,17.46,17.46,17.46,74.84,898426,33,19935,-66
2020-06-13 22:05:31,17.46,17.46,17.46,74.82,898794,33,19936,-66
2020-06-13 22:06:24,17.35,17.35,17.35,75.36,898755,33,20350,-66
2020-06-13 22:06:56,17.35,17.35,17.35,75.83,895739,33,19999,-66
2020-06-13 22:07:49,17.16,17.16,17.16,76.96,892526,33,19936,-66
2020-06-13 22:08:29,17.17,17.17,17.17,77.08,895622,33,20014,-66
2020-06-13 22:09:09,16.99,16.99,16.99,78.42,895761,33,19974,-66
2020-06-13 22:09:41,16.71,16.71,16.71,79.84,898790,33,19966,-66
2020-06-13 22:10:35,16.62,16.62,16.62,80.74,895775,33,19991,-66
2020-06-13 22:11:25,16.62,16.62,16.62,81.27,892564,33,19952,-66
2020-06-13 22:12:16,16.66,16.66,16.66,81.65,894205,33,19932,-66
2020-06-13 22:13:06,16.42,16.42,16.42,82.52,891466,33,19944,-66
2020-06-13 22:14:16,16.27,16.27,16.27,84.64,892532,33,19940,-65
2020-06-13 22:15:07,16.14,16.14,16.14,84.75,895364,33,19940,-66
2020-06-13 22:15:59,16.07,16.07,16.07,85.99,895638,33,19936,-66
2020-06-13 22:16:50,15.94,15.94,15.94,86.31,896908,33,19932,-65
2020-06-13 22:17:49,15.98,15.98,15.98,87.12,899852,33,19990,-65
2020-06-13 22:18:40,15.94,15.94,15.94,87.26,898833,33,19947,-65
2020-06-13 22:19:30,15.89,15.89,15.89,86.90,898246,33,19981,-65
2020-06-13 22:20:24,15.91,15.91,15.91,86.72,898831,33,19943,-66
2020-06-13 22:21:14,15.90,15.90,15.90,87.44,900179,32,20285,-66
2020-06-13 22:22:05,15.74,15.74,15.74,88.11,901712,32,19947,-65
2020-06-13 22:22:59,15.78,15.78,15.78,89.23,898594,33,20301,-65
2020-06-13 22:23:50,15.79,15.79,15.79,88.96,898688,33,19936,-65
2020-06-13 22:24:41,15.74,15.74,15.74,88.93,900229,32,19928,-65
2020-06-13 22:25:35,15.72,15.72,15.72,89.30,895537,33,19931,-65
2020-06-13 22:26:28,15.75,15.75,15.75,89.27,895694,33,20228,-65
2020-06-13 22:27:19,15.70,15.70,15.70,89.03,897353,33,20338,-66
2020-06-13 22:28:16,15.72,15.72,15.72,88.83,893891,33,19936,-66
2020-06-13 22:29:08,15.75,15.75,15.75,89.21,892527,33,19956,-65
2020-06-13 22:29:59,15.77,15.77,15.77,89.00,896188,33,19932,-66
2020-06-13 22:30:50,15.72,15.72,15.72,89.60,895674,33,19940,-65
2020-06-13 22:31:41,15.65,15.65,15.65,90.07,893653,33,19939,-66
2020-06-13 22:32:33,15.67,15.67,15.67,89.42,893966,33,19940,-66
2020-06-13 22:33:24,15.70,15.70,15.70,90.04,893808,33,19951,-65
2020-06-13 22:34:16,15.72,15.72,15.72,89.27,896864,33,19932,-65
2020-06-13 22:35:06,15.76,15.76,15.76,89.11,898532,33,20353,-65
2020-06-13 22:35:57,15.77,15.77,15.77,88.28,898667,33,20366,-65
2020-06-13 22:36:49,15.78,15.78,15.78,88.96,899812,32,20274,-66
2020-06-13 22:37:39,15.78,15.78,15.78,88.02,897386,33,19955,-66
2020-06-13 22:38:30,15.82,15.82,15.82,88.08,892541,33,19999,-66
2020-06-13 22:39:24,15.82,15.82,15.82,87.72,890617,33,19948,-65
2020-06-13 22:40:14,15.80,15.80,15.80,88.33,892078,33,19951,-65
2020-06-13 22:41:05,15.84,15.84,15.84,87.90,893845,33,19944,-65
2020-06-13 22:41:56,15.84,15.84,15.84,87.35,893401,33,19944,-65
2020-06-13 22:42:46,15.84,15.84,15.84,86.99,893585,33,19932,-65
2020-06-13 22:43:37,15.81,15.81,15.81,87.75,893820,33,19946,-65
2020-06-13 22:44:27,15.85,15.85,15.85,87.41,890529,33,19936,-65
2020-06-13 22:45:18,15.85,15.85,15.85,87.94,890059,33,20283,-65
2020-06-13 22:46:09,15.88,15.88,15.88,87.05,891590,33,19932,-66
2020-06-13 22:47:00,15.86,15.86,15.86,86.84,893398,33,19988,-65
2020-06-13 22:47:50,15.84,15.84,15.84,86.85,896539,33,19951,-66
2020-06-13 22:48:41,15.86,15.86,15.86,87.51,896758,33,20015,-65
2020-06-13 22:49:32,15.84,15.84,15.84,87.25,898316,33,20002,-65
2020-06-13 22:50:23,15.80,15.80,15.80,88.31,893611,33,20334,-65
2020-06-13 22:51:15,15.83,15.83,15.83,87.03,895502,33,19982,-65
2020-06-13 22:52:05,15.80,15.80,15.80,87.19,897968,32,20330,-66
2020-06-13 22:52:56,15.80,15.80,15.80,88.26,898157,33,19946,-66
2020-06-13 22:53:47,15.84,15.84,15.84,88.54,898627,33,19977,-65
2020-06-13 22:54:38,15.80,15.80,15.80,88.62,895562,33,19987,-65
2020-06-13 22:55:28,15.74,15.74,15.74,89.01,892612,33,19950,-65
2020-06-13 22:56:19,15.70,15.70,15.70,89.72,893517,33,20327,-66
2020-06-13 22:57:09,15.69,15.69,15.69,89.31,893352,33,19991,-65
2020-06-13 22:58:00,15.73,15.73,15.73,89.80,893581,33,19936,-66
2020-06-13 22:58:51,15.75,15.75,15.75,89.92,893532,33,19947,-65
2020-06-13 22:59:41,15.72,15.72,15.72,89.57,892564,33,20290,-66
2020-06-13 23:00:32,15.74,15.74,15.74,89.32,891299,33,19951,-65
2020-06-13 23:01:23,15.60,15.60,15.60,90.44,896639,33,19950,-65
2020-06-13 23:02:13,15.63,15.63,15.63,90.06,896510,33,19999,-65
2020-06-13 23:03:04,15.59,15.59,15.59,90.37,895427,33,19962,-65
2020-06-13 23:03:57,15.60,15.60,15.60,89.75,890592,33,19932,-66
2020-06-13 23:04:47,15.48,15.48,15.48,90.26,893829,33,19932,-65
2020-06-13 23:05:38,15.47,15.47,15.47,90.28,895135,33,19959,-65
2020-06-13 23:06:30,15.50,15.50,15.50,90.08,895562,33,19936,-65
2020-06-13 23:07:20,15.45,15.45,15.45,91.03,893110,33,19936,-65
2020-06-13 23:08:11,15.42,15.42,15.42,90.90,890545,33,19967,-66
2020-06-13 23:09:03,15.30,15.30,15.30,91.70,887493,33,20336,-65
2020-06-13 23:09:53,15.35,15.35,15.35,90.61,890667,33,20372,-66
2020-06-13 23:10:54,15.26,15.26,15.26,90.88,891682,33,19932,-65
2020-06-13 23:11:45,15.25,15.25,15.25,90.85,894685,33,19951,-65
2020-06-13 23:12:36,15.24,15.24,15.24,91.42,897703,33,19931,-66
2020-06-13 23:13:26,15.13,15.13,15.13,91.68,896477,33,19928,-66
2020-06-13 23:14:17,15.17,15.17,15.17,91.26,895547,33,19947,-66
2020-06-13 23:15:08,15.05,15.05,15.05,92.44,893533,33,19978,-65
2020-06-13 23:15:59,15.08,15.08,15.08,93.07,896841,33,19940,-65
2020-06-13 23:16:50,15.01,15.01,15.01,93.07,899851,32,19962,-65
2020-06-13 23:17:40,14.73,14.73,14.73,93.59,898643,33,19940,-65
2020-06-13 23:18:31,14.62,14.62,14.62,94.47,892439,33,19932,-65
2020-06-13 23:19:23,14.63,14.63,14.63,94.23,890351,33,19936,-65
2020-06-13 23:20:14,14.59,14.59,14.59,94.51,896368,33,20290,-65
2020-06-13 23:21:05,14.49,14.49,14.49,95.79,898459,33,19931,-65
2020-06-13 23:21:56,14.45,14.45,14.45,95.48,901611,32,20055,-65
2020-06-13 23:22:46,14.33,14.33,14.33,95.86,895485,33,19932,-65
2020-06-13 23:23:37,14.25,14.25,14.25,96.22,894991,33,19948,-65
2020-06-13 23:24:28,14.20,14.20,14.20,96.69,890322,33,20299,-65
2020-06-13 23:25:18,14.18,14.18,14.18,97.62,889333,33,19984,-65
2020-06-13 23:26:09,14.00,14.00,14.00,98.28,891441,33,19948,-65
2020-06-13 23:27:00,13.95,13.95,13.95,99.50,889366,33,19944,-65
2020-06-13 23:27:52,13.92,13.92,13.92,99.08,891686,33,19997,-65
2020-06-13 23:28:42,13.93,13.93,13.93,99.71,894840,33,20307,-65
2020-06-13 23:29:33,13.88,13.88,13.88,100.00,898530,33,19978,-65
2020-06-13 23:30:30,13.90,13.90,13.90,100.00,896412,33,20327,-65
2020-06-13 23:31:21,13.85,13.85,13.85,100.00,895328,33,20285,-64
2020-06-13 23:32:12,13.83,13.83,13.83,100.00,897321,33,19966,-64
2020-06-13 23:33:03,13.76,13.76,13.76,100.00,899768,32,19996,-64
2020-06-13 23:33:58,13.74,13.74,13.74,100.00,898607,33,19962,-65
2020-06-13 23:34:49,13.77,13.77,13.77,100.00,895352,33,19961,-64
2020-06-13 23:35:39,13.77,13.77,13.77,100.00,892285,33,20315,-64
2020-06-13 23:36:30,13.72,13.72,13.72,100.00,893464,33,19940,-64
2020-06-13 23:37:40,13.78,13.78,13.78,100.00,891362,33,19952,-65
2020-06-13 23:38:41,13.74,13.74,13.74,100.00,889348,33,19936,-64
2020-06-13 23:39:36,13.68,13.68,13.68,100.00,892363,33,19953,-64
2020-06-13 23:40:27,13.62,13.62,13.62,100.00,898038,33,19935,-64
2020-06-13 23:41:18,13.60,13.60,13.60,100.00,896950,33,19931,-64
2020-06-13 23:42:11,13.56,13.56,13.56,100.00,898604,33,19982,-64
2020-06-13 23:43:02,13.57,13.57,13.57,100.00,899647,33,19931,-64
2020-06-13 23:43:52,13.55,13.55,13.55,100.00,901869,32,19981,-64
2020-06-13 23:44:43,13.56,13.56,13.56,100.00,898487,33,19952,-64
2020-06-13 23:45:44,13.53,13.53,13.53,100.00,895538,33,19936,-64
2020-06-13 23:46:35,13.52,13.52,13.52,100.00,897628,33,19950,-64
2020-06-13 23:47:26,13.55,13.55,13.55,100.00,894914,33,20333,-64
2020-06-13 23:48:16,13.53,13.53,13.53,100.00,896435,33,20010,-65
2020-06-13 23:49:17,13.57,13.57,13.57,100.00,896567,33,19990,-65
2020-06-13 23:50:14,13.55,13.55,13.55,100.00,898659,33,19935,-64
2020-06-13 23:51:05,13.54,13.54,13.54,100.00,898742,33,19955,-65
2020-06-13 23:51:56,13.54,13.54,13.54,100.00,898534,33,19954,-64
2020-06-13 23:52:46,13.54,13.54,13.54,100.00,892025,33,19955,-64
2020-06-13 23:53:38,13.51,13.51,13.51,100.00,890354,33,19932,-64
2020-06-13 23:54:29,13.59,13.59,13.59,100.00,891464,33,19971,-65
2020-06-13 23:55:20,13.61,13.61,13.61,100.00,892352,33,20299,-64
2020-06-13 23:56:11,13.59,13.59,13.59,100.00,896626,33,20299,-65
2020-06-13 23:57:02,13.58,13.58,13.58,100.00,896637,33,19944,-64
2020-06-13 23:58:02,13.55,13.55,13.55,100.00,897274,33,19943,-64
2020-06-13 23:59:04,13.54,13.54,13.54,100.00,897507,33,19966,-65
2020-06-13 23:59:54,13.56,13.56,13.56,100.00,895462,33,19943,-64