2020-06-12 00:00:04,12.10,12.10,12.10,99.90,901652,32,20046,-63
2020-06-12 00:00:35,12.10,12.10,12.10,99.90,897220,33,20317,-62
2020-06-12 00:01:06,12.10,12.10,12.10,99.90,897143,33,19948,-65
2020-06-12 00:01:46,12.10,12.10,12.10,99.90,895796,33,19956,-64
2020-06-12 00:02:17,12.00,12.00,12.00,99.90,896085,33,19948,-63
2020-06-12 00:02:48,12.00,12.00,12.00,99.90,895418,33,19994,-62
2020-06-12 00:03:18,12.00,12.00,12.00,99.90,897588,32,19948,-65
2020-06-12 00:03:49,12.00,12.00,12.00,99.90,899321,32,20350,-63
2020-06-12 00:04:20,12.00,12.00,12.00,99.90,900442,32,19944,-64
2020-06-12 00:04:51,12.00,12.00,12.00,99.90,900198,33,20008,-63
2020-06-12 00:05:21,12.00,12.00,12.00,99.90,899995,32,19975,-67
2020-06-12 00:05:53,12.00,12.00,12.00,99.90,898724,32,19954,-64
2020-06-12 00:06:23,12.00,12.00,12.00,99.90,895323,33,20353,-67
2020-06-12 00:06:54,12.00,12.00,12.00,99.90,895293,33,20354,-66
2020-06-12 00:07:25,12.00,12.00,12.00,99.90,895560,33,19960,-63
2020-06-12 00:07:56,12.00,12.00,12.00,99.90,895554,33,19955,-64
2020-06-12 00:08:27,12.00,12.00,12.00,99.90,898672,33,19947,-64
2020-06-12 00:08:58,12.00,12.00,12.00,99.90,895332,33,20285,-63
2020-06-12 00:09:29,12.00,12.00,12.00,99.90,895139,33,19940,-63
2020-06-12 00:09:59,12.00,12.00,12.00,99.90,895481,33,19956,-64
2020-06-12 00:10:30,12.00,12.00,12.00,99.90,895787,33,19971,-64
2020-06-12 00:11:01,12.00,12.00,12.00,99.90,898806,33,20301,-64
2020-06-12 00:11:32,12.00,12.00,12.00,99.90,899912,32,19982,-66
2020-06-12 00:12:03,12.00,12.00,12.00,99.90,898879,32,19971,-62
2020-06-12 00:12:34,12.00,12.00,12.00,99.90,895303,33,19936,-63
2020-06-12 00:13:05,12.00,12.00,12.00,99.90,894564,33,19959,-63
2020-06-12 00:13:36,12.00,12.00,12.00,99.90,895132,33,19999,-65
2020-06-12 00:14:06,11.90,11.90,11.90,99.90,895235,33,20350,-64
2020-06-12 00:14:40,11.90,11.90,11.90,99.90,898731,33,19943,-63
2020-06-12 00:15:11,11.90,11.90,11.90,99.90,898724,33,19948,-64
2020-06-12 00:15:42,11.90,11.90,11.90,99.90,898563,33,19966,-63
2020-06-12 00:16:13,11.90,11.90,11.90,99.90,898548,33,19958,-64
2020-06-12 00:16:44,11.90,11.90,11.90,99.90,895284,33,19967,-63
2020-06-12 00:17:15,11.90,11.90,11.90,99.90,897602,33,19978,-65
2020-06-12 00:17:46,11.90,11.90,11.90,99.90,898293,33,20011,-64
2020-06-12 00:18:17,11.90,11.90,11.90,99.90,898432,33,19966,-62
2020-06-12 00:18:48,11.90,11.90,11.90,99.90,898344,33,19958,-64
2020-06-12 00:19:18,11.80,11.80,11.80,99.90,898636,32,19943,-64
2020-06-12 00:19:49,11.90,11.90,11.90,99.90,901727,32,19975,-66
2020-06-12 00:20:20,11.80,11.80,11.80,99.90,901827,32,19982,-66
2020-06-12 00:20:51,11.80,11.80,11.80,99.90,901618,32,19939,-64
2020-06-12 00:21:22,11.80,11.80,11.80,99.90,901679,32,19966,-64
2020-06-12 00:21:53,11.80,11.80,11.80,99.90,901653,32,19971,-64
2020-06-12 00:22:23,11.80,11.80,11.80,99.90,901645,32,19962,-63
2020-06-12 00:22:54,11.80,11.80,11.80,99.90,897581,33,19944,-64
2020-06-12 00:23:25,11.80,11.80,11.80,99.90,898241,33,19960,-64
2020-06-12 00:23:56,11.80,11.80,11.80,99.90,898133,33,20317,-66
2020-06-12 00:24:27,11.70,11.70,11.70,99.90,898555,32,20286,-65
2020-06-12 00:24:57,11.70,11.70,11.70,99.90,901670,32,19948,-63
2020-06-12 00:25:28,11.80,11.80,11.80,99.90,901686,32,19982,-66
2020-06-12 00:26:00,11.70,11.70,11.70,99.90,898286,33,19956,-63
2020-06-12 00:26:31,11.70,11.70,11.70,99.90,898106,33,20552,-64
2020-06-12 00:27:02,11.70,11.70,11.70,99.90,898336,33,20015,-64
2020-06-12 00:27:32,11.70,11.70,11.70,99.90,898587,32,20289,-64
2020-06-12 00:28:03,11.70,11.70,11.70,99.90,901592,32,20030,-64
2020-06-12 00:28:34,11.70,11.70,11.70,99.90,901651,32,19951,-64
2020-06-12 00:29:05,11.70,11.70,11.70,99.90,901552,32,19985,-63
2020-06-12 00:29:36,11.70,11.70,11.70,99.90,894852,33,19983,-65
2020-06-12 00:30:07,11.70,11.70,11.70,99.90,895214,33,20334,-65
2020-06-12 00:30:37,11.80,11.80,11.80,99.90,895319,33,19952,-64
2020-06-12 00:31:08,11.70,11.70,11.70,99.90,895676,32,20301,-65
2020-06-12 00:31:39,11.70,11.70,11.70,99.90,901622,32,19959,-65
2020-06-12 00:32:10,11.70,11.70,11.70,99.90,901527,32,19955,-65
2020-06-12 00:32:41,11.70,11.70,11.70,99.90,901485,32,19981,-64
2020-06-12 00:33:12,11.70,11.70,11.70,99.90,895629,33,19995,-61
2020-06-12 00:33:43,11.80,11.80,11.80,99.90,896712,32,20611,-62
2020-06-12 00:34:14,11.80,11.80,11.80,99.90,896676,32,20313,-65
2020-06-12 00:34:44,11.70,11.70,11.70,99.90,897695,32,19948,-63
2020-06-12 00:35:18,11.70,11.70,11.70,99.90,900767,32,19967,-62
2020-06-12 00:35:49,11.70,11.70,11.70,99.90,900674,32,19959,-62
2020-06-12 00:36:20,11.70,11.70,11.70,99.90,896864,32,20035,-64
2020-06-12 00:36:51,11.70,11.70,11.70,99.90,897453,32,19951,-63
2020-06-12 00:37:22,11.70,11.70,11.70,99.90,897980,33,19956,-64
2020-06-12 00:37:53,11.70,11.70,11.70,99.90,898490,32,19944,-63
2020-06-12 00:38:24,11.70,11.70,11.70,99.90,901624,32,19955,-63
2020-06-12 00:38:54,11.70,11.70,11.70,99.90,901468,32,19947,-66
2020-06-12 00:39:25,11.70,11.70,11.70,99.90,901401,32,19959,-64
2020-06-12 00:39:56,11.70,11.70,11.70,99.90,900923,32,19966,-64
2020-06-12 00:40:27,11.70,11.70,11.70,99.90,901327,32,19952,-63
2020-06-12 00:40:58,11.70,11.70,11.70,99.90,901237,32,19955,-64
2020-06-12 00:41:28,11.70,11.70,11.70,99.90,901247,32,20289,-64
2020-06-12 00:41:59,11.70,11.70,11.70,99.90,897768,33,19951,-63
2020-06-12 00:42:30,11.70,11.70,11.70,99.90,897009,33,20019,-65
2020-06-12 00:43:01,11.70,11.70,11.70,99.90,897335,33,19944,-64
2020-06-12 00:43:32,11.70,11.70,11.70,99.90,894826,33,19948,-63
2020-06-12 00:44:06,11.60,11.60,11.60,99.90,898352,33,19967,-64
2020-06-12 00:44:36,11.70,11.70,11.70,99.90,898086,33,19948,-64
2020-06-12 00:45:08,11.60,11.60,11.60,99.90,900806,32,20004,-64
2020-06-12 00:45:39,11.60,11.60,11.60,99.90,901522,32,19969,-64
2020-06-12 00:46:10,11.60,11.60,11.60,99.90,901538,32,19962,-63
2020-06-12 00:46:40,11.60,11.60,11.60,99.90,901476,32,19943,-65
2020-06-12 00:47:11,11.60,11.60,11.60,99.90,898107,33,19975,-64
2020-06-12 00:47:42,11.60,11.60,11.60,99.90,898260,33,20303,-67
2020-06-12 00:48:13,11.60,11.60,11.60,99.90,898262,33,19954,-65
2020-06-12 00:48:44,11.60,11.60,11.60,99.90,898262,32,19982,-64
2020-06-12 00:49:15,11.60,11.60,11.60,99.90,897859,33,19971,-65
2020-06-12 00:49:45,11.60,11.60,11.60,99.90,898157,33,19960,-65
2020-06-12 00:50:16,11.60,11.60,11.60,99.90,898312,33,20321,-64
2020-06-12 00:50:47,11.60,11.60,11.60,99.90,898124,33,20003,-65
2020-06-12 00:51:18,11.60,11.60,11.60,99.90,898253,33,19978,-64
2020-06-12 00:51:49,11.60,11.60,11.60,99.90,898298,32,19943,-64
2020-06-12 00:52:19,11.60,11.60,11.60,99.90,901545,32,19967,-65
2020-06-12 00:52:50,11.50,11.50,11.50,99.90,900637,32,19944,-65
2020-06-12 00:53:21,11.50,11.50,11.50,99.90,901506,32,20258,-66
2020-06-12 00:53:52,11.50,11.50,11.50,99.90,901029,32,19956,-64
2020-06-12 00:54:23,11.50,11.50,11.50,99.90,901566,32,19986,-65
2020-06-12 00:54:53,11.50,11.50,11.50,99.90,901383,32,20327,-63
2020-06-12 00:55:24,11.50,11.50,11.50,99.90,901509,32,19978,-66
2020-06-12 00:55:55,11.50,11.50,11.50,99.90,901416,32,19970,-64
2020-06-12 00:56:26,11.50,11.50,11.50,99.90,901377,32,19952,-65
2020-06-12 00:56:57,11.50,11.50,11.50,99.90,901420,32,20063,-64
2020-06-12 00:57:27,11.50,11.50,11.50,99.90,901555,32,19962,-62
2020-06-12 00:57:58,11.50,11.50,11.50,99.90,901420,32,20277,-64
2020-06-12 00:58:29,11.50,11.50,11.50,99.90,901576,32,19981,-64
2020-06-12 00:59:00,11.50,11.50,11.50,99.90,901393,32,20013,-62
2020-06-12 00:59:30,11.60,11.60,11.60,99.90,901388,32,19995,-63
2020-06-12 01:00:02,11.50,11.50,11.50,99.90,901394,32,20434,-63
2020-06-12 01:00:34,11.50,11.50,11.50,99.90,894778,33,19948,-64
2020-06-12 01:01:05,11.50,11.50,11.50,99.90,894418,33,20063,-64
2020-06-12 01:01:36,11.50,11.50,11.50,99.90,895182,33,20343,-67
2020-06-12 01:02:07,11.50,11.50,11.50,99.90,895511,33,20271,-65
2020-06-12 01:02:38,11.50,11.50,11.50,99.90,901529,32,19974,-63
2020-06-12 01:03:09,11.50,11.50,11.50,99.90,900697,32,19943,-64
2020-06-12 01:03:43,11.50,11.50,11.50,99.90,897991,33,20002,-63
2020-06-12 01:04:14,11.50,11.50,11.50,99.90,892011,33,19972,-65
2020-06-12 01:04:44,11.50,11.50,11.50,99.90,894466,33,20015,-65
2020-06-12 01:05:15,11.50,11.50,11.50,99.90,894663,33,20415,-65
2020-06-12 01:05:49,11.50,11.50,11.50,99.90,895321,33,20370,-64
2020-06-12 01:06:20,11.50,11.50,11.50,99.90,900532,32,19959,-64
2020-06-12 01:06:51,11.50,11.50,11.50,99.90,901464,32,20238,-65
2020-06-12 01:07:22,11.50,11.50,11.50,99.90,901374,32,19956,-64
2020-06-12 01:07:53,11.50,11.50,11.50,99.90,901422,32,19967,-62
2020-06-12 01:08:23,11.40,11.40,11.40,99.90,901433,32,20243,-63
2020-06-12 01:08:54,11.40,11.40,11.40,99.90,901033,32,19954,-63
2020-06-12 01:09:25,11.40,11.40,11.40,99.90,900773,32,20332,-63
2020-06-12 01:09:56,11.40,11.40,11.40,99.90,900980,32,19958,-62
2020-06-12 01:10:27,11.40,11.40,11.40,99.90,901199,32,19950,-67
2020-06-12 01:10:57,11.40,11.40,11.40,99.90,901526,32,20378,-65
2020-06-12 01:11:28,11.40,11.40,11.40,99.90,900999,32,19962,-64
2020-06-12 01:11:59,11.40,11.40,11.40,99.90,901379,32,19999,-64
2020-06-12 01:12:30,11.40,11.40,11.40,99.90,901268,32,19951,-64
2020-06-12 01:13:01,11.40,11.40,11.40,99.90,900646,32,19982,-64
2020-06-12 01:13:32,11.30,11.30,11.30,99.90,901017,32,19955,-66
2020-06-12 01:14:03,11.30,11.30,11.30,99.90,901302,32,19943,-64
2020-06-12 01:14:34,11.30,11.30,11.30,99.90,901563,32,19947,-64
2020-06-12 01:15:05,11.30,11.30,11.30,99.90,901313,32,19995,-63
2020-06-12 01:15:36,11.30,11.30,11.30,99.90,897941,33,19948,-64
2020-06-12 01:16:07,11.30,11.30,11.30,99.90,897861,33,19999,-64
2020-06-12 01:16:37,11.30,11.30,11.30,99.90,898089,33,19948,-64
2020-06-12 01:17:08,11.30,11.30,11.30,99.90,897906,32,20460,-63
2020-06-12 01:17:39,11.30,11.30,11.30,99.90,901366,32,19991,-63
2020-06-12 01:18:10,11.30,11.30,11.30,99.90,901444,32,19951,-65
2020-06-12 01:18:40,11.30,11.30,11.30,99.90,900501,32,19984,-65
2020-06-12 01:19:11,11.30,11.30,11.30,99.90,901438,32,19943,-64
2020-06-12 01:19:42,11.30,11.30,11.30,99.90,901467,32,20273,-62
2020-06-12 01:20:13,11.30,11.30,11.30,99.90,901226,32,19943,-64
2020-06-12 01:20:44,11.20,11.20,11.20,99.90,901515,32,19959,-63
2020-06-12 01:21:15,11.20,11.20,11.20,99.90,901488,32,19958,-63
2020-06-12 01:21:46,11.20,11.20,11.20,99.90,896617,32,19988,-64
2020-06-12 01:22:18,11.20,11.20,11.20,99.90,896830,32,19960,-63
2020-06-12 01:22:48,11.20,11.20,11.20,99.90,894182,33,19948,-64
2020-06-12 01:23:19,11.20,11.20,11.20,99.90,893179,33,19947,-63
2020-06-12 01:23:50,11.20,11.20,11.20,99.90,896340,33,19970,-62
2020-06-12 01:24:21,11.20,11.20,11.20,99.90,896569,32,19940,-66
2020-06-12 01:24:52,11.20,11.20,11.20,99.90,900908,32,19951,-67
2020-06-12 01:25:22,11.20,11.20,11.20,99.90,895921,33,20263,-64
2020-06-12 01:25:53,11.20,11.20,11.20,99.90,896674,33,19995,-65
2020-06-12 01:26:24,11.20,11.20,11.20,99.90,897111,33,20003,-62
2020-06-12 01:26:55,11.20,11.20,11.20,99.90,896509,33,20407,-65
2020-06-12 01:27:25,11.20,11.20,11.20,99.90,897142,33,19974,-65
2020-06-12 01:27:56,11.20,11.20,11.20,99.90,899529,33,19952,-65
2020-06-12 01:28:27,11.20,11.20,11.20,99.90,899084,32,20325,-66
2020-06-12 01:28:58,11.10,11.10,11.10,99.90,901416,32,20335,-63
2020-06-12 01:29:28,11.20,11.20,11.20,99.90,899349,32,19940,-66
2020-06-12 01:29:59,11.20,11.20,11.20,99.90,899257,32,19970,-64
2020-06-12 01:30:30,11.20,11.20,11.20,99.90,901193,32,20325,-64
2020-06-12 01:31:02,11.10,11.10,11.10,99.90,897698,33,19955,-65
2020-06-12 01:31:33,11.10,11.10,11.10,99.90,896523,33,19951,-65
2020-06-12 01:32:04,11.10,11.10,11.10,99.90,892872,33,20331,-64
2020-06-12 01:32:35,11.10,11.10,11.10,99.90,893618,33,19956,-65
2020-06-12 01:33:06,11.10,11.10,11.10,99.90,895755,33,20195,-65
2020-06-12 01:33:37,11.10,11.10,11.10,99.90,897180,32,19936,-64
2020-06-12 01:34:08,11.10,11.10,11.10,99.90,900567,32,19970,-64
2020-06-12 01:34:38,11.10,11.10,11.10,99.90,899144,32,19998,-64
2020-06-12 01:35:09,11.10,11.10,11.10,99.90,896733,33,19975,-65
2020-06-12 01:35:40,11.10,11.10,11.10,99.90,896827,33,19963,-64
2020-06-12 01:36:11,11.10,11.10,11.10,99.90,893378,33,19992,-64
2020-06-12 01:36:43,11.10,11.10,11.10,99.90,893103,33,20012,-64
2020-06-12 01:37:14,11.10,11.10,11.10,99.90,892953,33,19993,-63
2020-06-12 01:37:45,11.10,11.10,11.10,99.90,891047,33,19984,-65
2020-06-12 01:38:16,11.10,11.10,11.10,99.90,890825,33,19992,-66
2020-06-12 01:38:46,11.10,11.10,11.10,99.90,890223,33,20012,-63
2020-06-12 01:39:17,11.10,11.10,11.10,99.90,892177,33,19950,-64
2020-06-12 01:39:48,11.10,11.10,11.10,99.90,893929,33,19983,-63
2020-06-12 01:40:19,11.10,11.10,11.10,99.90,897057,33,19958,-65
2020-06-12 01:40:49,11.10,11.10,11.10,99.90,899664,32,19948,-64
2020-06-12 01:41:20,11.10,11.10,11.10,99.90,895508,33,19944,-65
2020-06-12 01:41:51,11.20,11.20,11.20,99.90,896495,33,20336,-64
2020-06-12 01:42:22,11.10,11.10,11.10,99.90,895747,33,19956,-65
2020-06-12 01:42:52,11.10,11.10,11.10,99.90,894513,32,19948,-64
2020-06-12 01:43:23,11.10,11.10,11.10,99.90,899926,32,19989,-63
2020-06-12 01:43:54,11.10,11.10,11.10,99.90,899751,32,19952,-62
2020-06-12 01:44:25,11.10,11.10,11.10,99.90,898974,32,20000,-64
2020-06-12 01:44:56,11.00,11.00,11.00,99.90,899950,32,20737,-66
2020-06-12 01:45:27,11.00,11.00,11.00,99.90,899962,32,19981,-64
2020-06-12 01:45:58,11.00,11.00,11.00,99.90,895833,33,19968,-65
2020-06-12 01:46:29,11.00,11.00,11.00,99.90,895913,33,19993,-65
2020-06-12 01:47:04,11.00,11.00,11.00,99.90,893632,33,19996,-63
2020-06-12 01:47:35,11.00,11.00,11.00,99.90,894710,33,19974,-64
2020-06-12 01:48:06,11.00,11.00,11.00,99.90,896783,33,20251,-63
2020-06-12 01:48:37,11.00,11.00,11.00,99.90,896629,32,19963,-63
2020-06-12 01:49:08,11.00,11.00,11.00,99.90,901393,32,19974,-65
2020-06-12 01:49:38,11.00,11.00,11.00,99.90,901564,32,19947,-65
2020-06-12 01:50:09,11.00,11.00,11.00,99.90,900925,33,20015,-65
2020-06-12 01:50:40,11.00,11.00,11.00,99.90,901393,32,19955,-63
2020-06-12 01:51:11,11.00,11.00,11.00,99.90,901317,32,20235,-67
2020-06-12 01:51:41,11.00,11.00,11.00,99.90,901475,32,19947,-65
2020-06-12 01:52:12,11.00,11.00,11.00,99.90,901349,32,20416,-62
2020-06-12 01:52:43,11.00,11.00,11.00,99.90,901364,32,19956,-65
2020-06-12 01:53:14,11.00,11.00,11.00,99.90,900608,32,20015,-65
2020-06-12 01:53:44,11.00,11.00,11.00,99.90,901326,32,19993,-65
2020-06-12 01:54:15,11.00,11.00,11.00,99.90,897906,33,20328,-65
2020-06-12 01:54:46,11.00,11.00,11.00,99.90,898068,33,20034,-64
2020-06-12 01:55:17,11.00,11.00,11.00,99.90,897881,33,19939,-64
2020-06-12 01:55:48,11.00,11.00,11.00,99.90,898317,32,20235,-64
2020-06-12 01:56:18,11.00,11.00,11.00,99.90,901302,32,19993,-64
2020-06-12 01:56:49,10.90,10.90,10.90,99.90,901409,32,19959,-64
2020-06-12 01:57:20,11.00,11.00,11.00,99.90,901245,32,19956,-64
2020-06-12 01:57:51,10.90,10.90,10.90,99.90,901440,32,19952,-64
2020-06-12 01:58:21,10.90,10.90,10.90,99.90,901445,32,19955,-65
2020-06-12 01:58:52,10.90,10.90,10.90,99.90,901422,32,19955,-63
2020-06-12 01:59:23,10.90,10.90,10.90,99.90,901252,32,19990,-63
2020-06-12 01:59:54,10.90,10.90,10.90,99.90,901296,32,19947,-64
2020-06-12 02:00:36,10.90,10.90,10.90,99.90,900908,32,19966,-64
2020-06-12 02:01:10,10.90,10.90,10.90,99.90,901321,33,19936,-64
2020-06-12 02:01:42,10.90,10.90,10.90,99.90,901420,33,19958,-65
2020-06-12 02:02:13,10.90,10.90,10.90,99.90,901358,33,19951,-65
2020-06-12 02:02:44,10.90,10.90,10.90,99.90,901306,33,19962,-65
2020-06-12 02:03:15,10.90,10.90,10.90,99.90,900772,33,20341,-65
2020-06-12 02:03:46,10.90,10.90,10.90,99.90,901223,32,19943,-66
2020-06-12 02:04:17,10.90,10.90,10.90,99.90,901392,33,20010,-65
2020-06-12 02:04:48,10.90,10.90,10.90,99.90,901352,33,19952,-65
2020-06-12 02:05:18,10.90,10.90,10.90,99.90,901408,33,19952,-65
2020-06-12 02:05:49,10.90,10.90,10.90,99.90,901367,33,19943,-65
2020-06-12 02:06:20,10.90,10.90,10.90,99.90,900901,33,20368,-64
2020-06-12 02:06:51,10.90,10.90,10.90,99.90,897718,33,19990,-65
2020-06-12 02:07:22,10.90,10.90,10.90,99.90,897968,33,20071,-65
2020-06-12 02:07:52,10.90,10.90,10.90,99.90,897990,33,19967,-64
2020-06-12 02:08:23,10.90,10.90,10.90,99.90,898218,33,19944,-63
2020-06-12 02:08:54,10.90,10.90,10.90,99.90,901402,33,20574,-65
2020-06-12 02:09:25,10.90,10.90,10.90,99.90,901335,33,19962,-64
2020-06-12 02:09:56,10.80,10.80,10.80,99.90,901333,33,19936,-65
2020-06-12 02:10:28,10.90,10.90,10.90,99.90,901428,33,19966,-65
2020-06-12 02:10:59,10.80,10.80,10.80,99.90,901463,33,19944,-64
2020-06-12 02:11:30,10.80,10.80,10.80,99.90,901234,33,20318,-65
2020-06-12 02:12:01,10.90,10.90,10.90,99.90,901435,32,19962,-65
2020-06-12 02:12:31,10.90,10.90,10.90,99.90,902052,32,19963,-67
2020-06-12 02:13:02,10.90,10.90,10.90,99.90,901339,32,19982,-65
2020-06-12 02:13:33,10.90,10.90,10.90,99.90,901792,32,19966,-64
2020-06-12 02:14:05,10.90,10.90,10.90,99.90,918125,27,19944,-72
2020-06-12 02:14:36,10.80,10.80,10.80,99.90,896093,33,19943,-72
2020-06-12 02:15:06,10.80,10.80,10.80,99.90,898543,33,20251,-73
2020-06-12 02:15:37,10.80,10.80,10.80,99.90,895673,33,20000,-73
2020-06-12 02:16:08,10.80,10.80,10.80,99.90,896064,33,20015,-72
2020-06-12 02:16:39,10.80,10.80,10.80,99.90,895647,33,19947,-73
2020-06-12 02:17:10,10.80,10.80,10.80,99.90,893345,33,19970,-72
2020-06-12 02:17:41,10.80,10.80,10.80,99.90,898971,33,19962,-72
2020-06-12 02:18:11,10.80,10.80,10.80,99.90,898773,33,20230,-72
2020-06-12 02:18:42,10.80,10.80,10.80,99.90,898647,33,20031,-73
2020-06-12 02:19:13,10.80,10.80,10.80,99.90,896096,33,19952,-74
2020-06-12 02:19:44,10.70,10.70,10.70,99.90,901981,32,19935,-73
2020-06-12 02:20:14,10.70,10.70,10.70,99.90,901839,32,20352,-73
2020-06-12 02:20:46,10.80,10.80,10.80,99.90,901772,32,19939,-74
2020-06-12 02:21:17,10.80,10.80,10.80,99.90,898509,33,20271,-73
2020-06-12 02:21:47,10.70,10.70,10.70,99.90,896248,33,19999,-74
2020-06-12 02:22:18,10.70,10.70,10.70,99.90,895636,33,19953,-74
2020-06-12 02:22:49,10.70,10.70,10.70,99.90,895200,33,19944,-73
2020-06-12 02:23:20,10.70,10.70,10.70,99.90,892787,33,19992,-73
2020-06-12 02:23:50,10.70,10.70,10.70,99.90,892578,33,19952,-73
2020-06-12 02:24:21,10.70,10.70,10.70,99.90,890024,33,19987,-74
2020-06-12 02:24:52,10.70,10.70,10.70,99.90,889575,33,20037,-73
2020-06-12 02:25:23,10.70,10.70,10.70,99.90,889839,33,20000,-74
2020-06-12 02:25:54,10.70,10.70,10.70,99.90,887142,33,20272,-74
2020-06-12 02:26:24,10.70,10.70,10.70,99.90,892410,33,19944,-74
2020-06-12 02:26:55,10.70,10.70,10.70,99.90,889926,33,19960,-73
2020-06-12 02:27:26,10.70,10.70,10.70,99.90,890050,33,20080,-74
2020-06-12 02:27:57,10.70,10.70,10.70,99.90,889900,33,19995,-73
2020-06-12 02:28:27,10.70,10.70,10.70,99.90,886577,33,20345,-73
2020-06-12 02:28:58,10.70,10.70,10.70,99.90,892429,33,19948,-74
2020-06-12 02:29:29,10.70,10.70,10.70,99.90,892978,33,19959,-74
2020-06-12 02:30:00,10.70,10.70,10.70,99.90,890064,33,19941,-73
2020-06-12 02:30:31,10.70,10.70,10.70,99.90,890127,33,20359,-74
2020-06-12 02:31:02,10.70,10.70,10.70,99.90,892895,33,19944,-73
2020-06-12 02:31:33,10.70,10.70,10.70,99.90,896215,33,19958,-73
2020-06-12 02:32:03,10.70,10.70,10.70,99.90,895917,33,19944,-73
2020-06-12 02:32:34,10.70,10.70,10.70,99.90,896256,33,20589,-74
2020-06-12 02:33:05,10.70,10.70,10.70,99.90,897747,33,20022,-73
2020-06-12 02:33:36,10.70,10.70,10.70,99.90,892785,33,20388,-73
2020-06-12 02:34:07,10.70,10.70,10.70,99.90,892989,33,20329,-74
2020-06-12 02:34:38,10.60,10.60,10.60,99.90,890004,33,19955,-74
2020-06-12 02:35:08,10.70,10.70,10.70,99.90,889759,33,19937,-74
2020-06-12 02:35:39,10.70,10.70,10.70,99.90,892791,33,19968,-73
2020-06-12 02:36:10,10.70,10.70,10.70,99.90,892631,33,19976,-73
2020-06-12 02:36:41,10.60,10.60,10.60,99.90,890299,33,19953,-73
2020-06-12 02:37:11,10.60,10.60,10.60,99.90,892869,33,19944,-74
2020-06-12 02:37:42,10.60,10.60,10.60,99.90,896703,33,19975,-74
2020-06-12 02:38:13,10.60,10.60,10.60,99.90,892895,33,20389,-74
2020-06-12 02:38:44,10.70,10.70,10.70,99.90,892777,33,19945,-74
2020-06-12 02:39:14,10.60,10.60,10.60,99.90,892831,33,20286,-73
2020-06-12 02:39:45,10.60,10.60,10.60,99.90,893423,33,19962,-74
2020-06-12 02:40:16,10.60,10.60,10.60,99.90,892985,33,19963,-74
2020-06-12 02:40:47,10.70,10.70,10.70,99.90,896090,33,19992,-74
2020-06-12 02:41:18,10.60,10.60,10.60,99.90,895924,33,20011,-74
2020-06-12 02:41:48,10.60,10.60,10.60,99.90,893073,33,19957,-74
2020-06-12 02:42:19,10.60,10.60,10.60,99.90,895549,33,19956,-74
2020-06-12 02:42:50,10.60,10.60,10.60,99.90,889280,33,19967,-73
2020-06-12 02:43:21,10.60,10.60,10.60,99.90,889731,33,19996,-73
2020-06-12 02:43:52,10.50,10.50,10.50,99.90,890047,33,20302,-73
2020-06-12 02:44:22,10.50,10.50,10.50,99.90,892649,33,19944,-74
2020-06-12 02:44:53,10.50,10.50,10.50,99.90,892861,33,19975,-74
2020-06-12 02:45:24,10.50,10.50,10.50,99.90,892645,33,19956,-74
2020-06-12 02:45:55,10.50,10.50,10.50,99.90,895669,33,19944,-73
2020-06-12 02:46:25,10.50,10.50,10.50,99.90,898578,33,19951,-74
2020-06-12 02:46:56,10.50,10.50,10.50,99.90,898923,33,19940,-73
2020-06-12 02:47:27,10.50,10.50,10.50,99.90,895381,33,19955,-74
2020-06-12 02:47:58,10.50,10.50,10.50,99.90,895504,33,20003,-73
2020-06-12 02:48:29,10.50,10.50,10.50,99.90,892322,33,19979,-73
2020-06-12 02:49:18,10.40,10.40,10.40,99.90,889529,33,19932,-72
2020-06-12 02:49:49,10.50,10.50,10.50,99.90,886479,33,19989,-72
2020-06-12 02:50:20,10.40,10.40,10.40,99.90,890695,33,19984,-72
2020-06-12 02:50:51,10.40,10.40,10.40,99.90,891646,33,19964,-72
2020-06-12 02:51:22,10.40,10.40,10.40,99.90,894499,33,19945,-72
2020-06-12 02:51:52,10.40,10.40,10.40,99.90,892374,33,20013,-72
2020-06-12 02:52:23,10.40,10.40,10.40,99.90,895777,33,19960,-71
2020-06-12 02:52:54,10.40,10.40,10.40,99.90,892166,33,19959,-72
2020-06-12 02:53:25,10.40,10.40,10.40,99.90,895745,33,19967,-72
2020-06-12 02:53:55,10.40,10.40,10.40,99.90,895192,33,19951,-71
2020-06-12 02:54:26,10.40,10.40,10.40,99.90,892565,33,20344,-71
2020-06-12 02:55:16,10.30,10.30,10.30,99.90,895912,33,19953,-71
2020-06-12 02:55:47,10.30,10.30,10.30,99.90,897751,33,19966,-72
2020-06-12 02:56:20,10.30,10.30,10.30,99.90,898658,33,20353,-71
2020-06-12 02:56:52,10.30,10.30,10.30,99.90,895918,33,19983,-71
2020-06-12 02:57:23,10.30,10.30,10.30,99.90,895443,33,20031,-71
2020-06-12 02:57:54,10.40,10.40,10.40,99.90,892219,33,19948,-71
2020-06-12 02:58:25,10.30,10.30,10.30,99.90,889497,33,20531,-72
2020-06-12 02:58:56,10.30,10.30,10.30,99.90,892309,33,20418,-72
2020-06-12 02:59:27,10.40,10.40,10.40,99.90,886849,33,19964,-75
2020-06-12 02:59:58,10.40,10.40,10.40,99.90,890247,33,19945,-72
2020-06-12 03:00:38,10.40,10.40,10.40,99.90,895655,33,20003,-72
2020-06-12 03:01:11,10.30,10.30,10.30,99.90,890838,33,19950,-72
2020-06-12 03:02:00,10.30,10.30,10.30,99.90,892726,33,19967,-71
2020-06-12 03:02:31,10.30,10.30,10.30,99.90,892598,33,20027,-71
2020-06-12 03:03:01,10.30,10.30,10.30,99.90,897465,33,20377,-72
2020-06-12 03:03:33,10.40,10.40,10.40,99.90,895425,33,19970,-72
2020-06-12 03:04:04,10.30,10.30,10.30,99.90,892420,33,19936,-72
2020-06-12 03:04:35,10.30,10.30,10.30,99.90,892458,33,20334,-72
2020-06-12 03:05:06,10.30,10.30,10.30,99.90,892958,33,19948,-71
2020-06-12 03:05:36,10.30,10.30,10.30,99.90,895577,33,19951,-72
2020-06-12 03:06:07,10.30,10.30,10.30,99.90,895695,33,19955,-72
2020-06-12 03:06:38,10.30,10.30,10.30,99.90,892492,33,19951,-72
2020-06-12 03:07:09,10.30,10.30,10.30,99.90,892749,33,19948,-72
2020-06-12 03:07:40,10.30,10.30,10.30,99.90,892913,33,20332,-73
2020-06-12 03:08:11,10.30,10.30,10.30,99.90,889441,33,19941,-72
2020-06-12 03:08:41,10.30,10.30,10.30,99.90,892562,33,19952,-71
2020-06-12 03:09:13,10.30,10.30,10.30,99.90,889671,33,19937,-72
2020-06-12 03:09:46,10.30,10.30,10.30,99.90,886880,33,19949,-72
2020-06-12 03:10:22,10.40,10.40,10.40,99.90,889561,33,19955,-72
2020-06-12 03:10:53,10.30,10.30,10.30,99.90,889414,33,19949,-73
2020-06-12 03:11:24,10.30,10.30,10.30,99.90,893441,33,19932,-73
2020-06-12 03:11:55,10.30,10.30,10.30,99.90,892363,33,19964,-74
2020-06-12 03:12:25,10.30,10.30,10.30,99.90,889388,33,20311,-73
2020-06-12 03:12:56,10.30,10.30,10.30,99.90,889152,33,19968,-73
2020-06-12 03:13:28,10.30,10.30,10.30,99.90,886863,33,20222,-73
2020-06-12 03:13:59,10.30,10.30,10.30,99.90,889955,33,19957,-73
2020-06-12 03:14:30,10.30,10.30,10.30,99.90,889826,33,19972,-73
2020-06-12 03:15:01,10.30,10.30,10.30,99.90,890059,33,19946,-72
2020-06-12 03:15:31,10.30,10.30,10.30,99.90,892671,33,19983,-73
2020-06-12 03:16:03,10.30,10.30,10.30,99.90,893069,33,19952,-72
2020-06-12 03:16:34,10.30,10.30,10.30,99.90,895774,33,19996,-72
2020-06-12 03:17:04,10.30,10.30,10.30,99.90,892578,33,20382,-71
2020-06-12 03:17:35,10.40,10.40,10.40,99.90,889800,33,19957,-72
2020-06-12 03:18:06,10.30,10.30,10.30,99.90,892661,33,19948,-72
2020-06-12 03:18:39,10.30,10.30,10.30,99.90,889873,33,20013,-72
2020-06-12 03:19:09,10.30,10.30,10.30,99.90,895502,33,19952,-72
2020-06-12 03:19:40,10.30,10.30,10.30,99.90,892467,33,19937,-72
2020-06-12 03:20:11,10.30,10.30,10.30,99.90,893009,33,20008,-72
2020-06-12 03:20:46,10.30,10.30,10.30,99.90,895739,33,19967,-72
2020-06-12 03:21:16,10.30,10.30,10.30,99.90,889595,33,19972,-73
2020-06-12 03:21:47,10.30,10.30,10.30,99.90,886645,33,19965,-72
2020-06-12 03:22:18,10.40,10.40,10.40,99.90,889564,33,19953,-72
2020-06-12 03:22:49,10.40,10.40,10.40,99.90,888626,33,20009,-73
2020-06-12 03:23:23,10.40,10.40,10.40,99.90,889394,33,19987,-73
2020-06-12 03:23:54,10.40,10.40,10.40,99.90,888900,33,20004,-73
2020-06-12 03:24:25,10.40,10.40,10.40,99.90,886224,33,19938,-73
2020-06-12 03:24:55,10.30,10.30,10.30,99.90,886627,33,20328,-74
2020-06-12 03:25:27,10.40,10.40,10.40,99.90,886818,33,19989,-73
2020-06-12 03:25:58,10.40,10.40,10.40,99.90,889750,33,19964,-73
2020-06-12 03:26:28,10.40,10.40,10.40,99.90,889105,33,19933,-73
2020-06-12 03:27:22,10.40,10.40,10.40,99.90,886548,33,19961,-73
2020-06-12 03:27:55,10.40,10.40,10.40,99.90,892420,33,19959,-73
2020-06-12 03:28:31,10.40,10.40,10.40,99.90,894858,33,19941,-73
2020-06-12 03:29:02,10.40,10.40,10.40,99.90,892443,33,19967,-73
2020-06-12 03:29:33,10.40,10.40,10.40,99.90,890565,33,20048,-73
2020-06-12 03:30:04,10.40,10.40,10.40,99.90,896329,33,19963,-73
2020-06-12 03:30:37,10.40,10.40,10.40,99.90,898596,33,19981,-74
2020-06-12 03:31:09,10.40,10.40,10.40,99.90,895422,33,19944,-73
2020-06-12 03:31:40,10.50,10.50,10.50,99.90,892134,33,20326,-73
2020-06-12 03:32:10,10.40,10.40,10.40,99.90,889556,33,19951,-73
2020-06-12 03:32:41,10.40,10.40,10.40,99.90,892557,33,20302,-73
2020-06-12 03:33:13,10.40,10.40,10.40,99.90,894937,33,19954,-73
2020-06-12 03:33:44,10.40,10.40,10.40,99.90,892867,33,20333,-73
2020-06-12 03:34:15,10.50,10.50,10.50,99.90,889575,33,19945,-73
2020-06-12 03:34:46,10.50,10.50,10.50,99.90,889556,33,19964,-73
2020-06-12 03:35:18,10.50,10.50,10.50,99.90,889590,33,20368,-74
2020-06-12 03:35:50,10.50,10.50,10.50,99.90,892597,33,19945,-73
2020-06-12 03:36:21,10.50,10.50,10.50,99.90,895541,33,19940,-73
2020-06-12 03:36:51,10.50,10.50,10.50,99.90,892041,33,19967,-74
2020-06-12 03:37:22,10.50,10.50,10.50,99.90,889268,33,20397,-73
2020-06-12 03:37:53,10.50,10.50,10.50,99.90,886816,33,19949,-73
2020-06-12 03:38:24,10.50,10.50,10.50,99.90,886807,33,19977,-73
2020-06-12 03:38:55,10.50,10.50,10.50,99.90,884195,33,19937,-73
2020-06-12 03:39:26,10.50,10.50,10.50,99.90,886984,33,19951,-73
2020-06-12 03:39:56,10.50,10.50,10.50,99.90,890448,33,19932,-73
2020-06-12 03:40:27,10.50,10.50,10.50,99.90,893143,33,19957,-73
2020-06-12 03:40:59,10.50,10.50,10.50,99.90,893172,33,20270,-73
2020-06-12 03:41:30,10.60,10.60,10.60,99.90,892726,33,19968,-73
2020-06-12 03:42:00,10.50,10.50,10.50,99.90,889672,33,19992,-73
2020-06-12 03:42:31,10.60,10.60,10.60,99.90,889725,33,19949,-73
2020-06-12 03:43:02,10.60,10.60,10.60,99.90,888682,33,19964,-73
2020-06-12 03:43:35,10.50,10.50,10.50,99.90,886560,33,19953,-74
2020-06-12 03:44:06,10.60,10.60,10.60,99.90,889817,33,19989,-73
2020-06-12 03:44:37,10.60,10.60,10.60,99.90,893617,33,19932,-73
2020-06-12 03:45:08,10.60,10.60,10.60,99.90,895726,33,20027,-73
2020-06-12 03:45:39,10.60,10.60,10.60,99.90,892597,33,19996,-73
2020-06-12 03:46:14,10.60,10.60,10.60,99.90,889699,33,20290,-73
2020-06-12 03:46:45,10.60,10.60,10.60,99.90,889844,33,20091,-73
2020-06-12 03:47:16,10.60,10.60,10.60,99.90,892648,33,19976,-73
2020-06-12 03:47:46,10.60,10.60,10.60,99.90,893028,33,19936,-74
2020-06-12 03:48:17,10.70,10.70,10.70,99.90,892427,33,19952,-73
2020-06-12 03:48:48,10.70,10.70,10.70,99.90,889471,33,19993,-73
2020-06-12 03:49:19,10.70,10.70,10.70,99.90,886825,33,19992,-73
2020-06-12 03:49:50,10.70,10.70,10.70,99.90,889821,33,19992,-73
2020-06-12 03:50:23,10.70,10.70,10.70,99.90,892880,33,19944,-73
2020-06-12 03:50:54,10.70,10.70,10.70,99.90,895745,33,19948,-73
2020-06-12 03:51:25,10.70,10.70,10.70,99.90,895674,33,20133,-73
2020-06-12 03:51:56,10.70,10.70,10.70,99.90,893228,33,19952,-73
2020-06-12 03:52:26,10.70,10.70,10.70,99.90,889553,33,19965,-73
2020-06-12 03:52:57,10.80,10.80,10.80,99.90,889091,33,19988,-73
2020-06-12 03:53:28,10.80,10.80,10.80,99.90,892929,33,19953,-73
2020-06-12 03:53:59,10.80,10.80,10.80,99.90,894700,33,19937,-73
2020-06-12 03:54:30,10.80,10.80,10.80,99.90,892113,33,19957,-73
2020-06-12 03:55:00,10.80,10.80,10.80,99.90,889605,33,19996,-73
2020-06-12 03:55:31,10.80,10.80,10.80,99.90,886422,33,19997,-74
2020-06-12 03:56:03,10.90,10.90,10.90,99.90,889537,33,19953,-74
2020-06-12 03:56:33,10.90,10.90,10.90,99.90,888533,33,19945,-73
2020-06-12 03:57:04,10.90,10.90,10.90,99.90,886782,33,19961,-73
2020-06-12 03:57:53,10.90,10.90,10.90,99.90,892236,33,20573,-74
2020-06-12 03:58:24,10.90,10.90,10.90,99.90,894452,33,20359,-73
2020-06-12 03:59:19,10.90,10.90,10.90,99.90,895544,33,19945,-73
2020-06-12 03:59:49,10.90,10.90,10.90,99.90,891867,33,20530,-73
2020-06-12 04:00:22,10.90,10.90,10.90,99.90,892382,33,19963,-73
2020-06-12 04:01:06,10.90,10.90,10.90,99.90,892673,33,19951,-73
2020-06-12 04:01:37,10.90,10.90,10.90,99.90,895167,33,19936,-73
2020-06-12 04:02:08,10.90,10.90,10.90,99.90,893944,33,19967,-73
2020-06-12 04:02:39,10.90,10.90,10.90,99.90,892245,33,19947,-73
2020-06-12 04:03:09,10.90,10.90,10.90,99.90,888718,33,19972,-73
2020-06-12 04:03:40,11.00,11.00,11.00,99.90,889274,33,20263,-74
2020-06-12 04:04:11,10.90,10.90,10.90,99.90,889653,33,19957,-73
2020-06-12 04:04:42,11.00,11.00,11.00,99.90,892454,33,19961,-73
2020-06-12 04:05:16,11.00,11.00,11.00,99.90,895295,33,19944,-73
2020-06-12 04:06:07,10.90,10.90,10.90,99.90,890024,33,19957,-73
2020-06-12 04:06:37,11.00,11.00,11.00,99.90,892255,33,19944,-73
2020-06-12 04:07:08,11.00,11.00,11.00,99.90,892424,33,19987,-73
2020-06-12 04:07:57,11.00,11.00,11.00,99.90,894697,33,20024,-73
2020-06-12 04:08:31,11.10,11.10,11.10,99.90,895177,33,19956,-73
2020-06-12 04:09:04,11.10,11.10,11.10,99.90,895549,33,20031,-73
2020-06-12 04:09:35,11.10,11.10,11.10,99.90,889911,33,19954,-73
2020-06-12 04:10:05,11.10,11.10,11.10,99.90,892807,33,19953,-73
2020-06-12 04:10:36,11.10,11.10,11.10,99.90,891719,33,20012,-73
2020-06-12 04:11:07,11.10,11.10,11.10,99.90,889614,33,19941,-73
2020-06-12 04:11:38,11.10,11.10,11.10,99.90,889309,33,19968,-73
2020-06-12 04:12:09,11.10,11.10,11.10,99.90,889606,33,20326,-73
2020-06-12 04:12:41,11.20,11.20,11.20,99.90,892076,33,20303,-73
2020-06-12 04:13:12,11.20,11.20,11.20,99.90,889209,33,19968,-72
2020-06-12 04:13:43,11.20,11.20,11.20,99.90,889480,33,20028,-73
2020-06-12 04:14:13,11.20,11.20,11.20,99.90,887390,33,19952,-73
2020-06-12 04:14:44,11.20,11.20,11.20,99.90,890737,33,19983,-72
2020-06-12 04:15:15,11.20,11.20,11.20,99.90,893119,33,20032,-72
2020-06-12 04:15:49,11.20,11.20,11.20,99.90,895378,33,19952,-72
2020-06-12 04:16:22,11.30,11.30,11.30,99.90,889409,33,19995,-74
2020-06-12 04:16:53,11.30,11.30,11.30,99.90,893123,33,19957,-73
2020-06-12 04:17:24,11.30,11.30,11.30,99.90,890164,33,19957,-73
2020-06-12 04:17:55,11.30,11.30,11.30,99.90,892953,33,19999,-72
2020-06-12 04:18:26,11.30,11.30,11.30,99.90,894944,33,19952,-72
2020-06-12 04:18:56,11.40,11.40,11.40,99.90,892333,33,19959,-72
2020-06-12 04:19:27,11.40,11.40,11.40,99.90,895521,33,19944,-72
2020-06-12 04:19:58,11.40,11.40,11.40,99.90,892392,33,19991,-72
2020-06-12 04:20:29,11.40,11.40,11.40,99.90,892451,33,19947,-72
2020-06-12 04:21:00,11.40,11.40,11.40,99.90,892456,33,20383,-73
2020-06-12 04:21:31,11.40,11.40,11.40,99.90,895580,33,19999,-73
2020-06-12 04:22:02,11.50,11.50,11.50,99.90,895151,33,19987,-73
2020-06-12 04:22:33,11.50,11.50,11.50,99.90,892208,33,19948,-72
2020-06-12 04:23:04,11.50,11.50,11.50,99.90,888539,33,19972,-73
2020-06-12 04:23:34,11.50,11.50,11.50,99.90,895518,33,20361,-73
2020-06-12 04:24:05,11.60,11.60,11.60,99.90,892451,33,19956,-73
2020-06-12 04:24:36,11.60,11.60,11.60,99.90,892447,33,19999,-72
2020-06-12 04:25:07,11.60,11.60,11.60,99.90,889581,33,20401,-74
2020-06-12 04:25:57,11.60,11.60,11.60,99.90,889485,33,19971,-72
2020-06-12 04:26:43,11.60,11.60,11.60,99.90,893199,33,19944,-72
2020-06-12 04:27:14,11.60,11.60,11.60,99.90,896171,33,19952,-70
2020-06-12 04:27:57,11.70,11.70,11.70,99.90,895108,33,19944,-71
2020-06-12 04:28:31,11.70,11.70,11.70,99.90,889699,33,19953,-71
2020-06-12 04:29:02,11.70,11.70,11.70,99.90,892674,33,20282,-73
2020-06-12 04:29:32,11.70,11.70,11.70,99.90,891148,33,20041,-71
2020-06-12 04:30:06,11.70,11.70,11.70,99.90,892648,33,20384,-71
2020-06-12 04:30:37,11.70,11.70,11.70,99.90,892611,33,20331,-73
2020-06-12 04:31:08,11.70,11.70,11.70,99.90,892099,33,19975,-73
2020-06-12 04:31:39,11.70,11.70,11.70,99.90,889387,33,19973,-73
2020-06-12 04:32:09,11.70,11.70,11.70,99.90,889401,33,20327,-73
2020-06-12 04:32:40,11.80,11.80,11.80,99.90,888488,33,20323,-72
2020-06-12 04:33:11,11.80,11.80,11.80,99.90,886267,33,19988,-72
2020-06-12 04:33:42,11.80,11.80,11.80,99.90,892016,33,19955,-72
2020-06-12 04:34:13,11.80,11.80,11.80,99.90,895587,33,19960,-73
2020-06-12 04:34:44,11.90,11.90,11.90,99.90,898144,33,19952,-73
2020-06-12 04:35:15,11.90,11.90,11.90,99.90,898232,33,19939,-73
2020-06-12 04:35:46,11.90,11.90,11.90,99.90,895081,33,20000,-72
2020-06-12 04:36:16,11.90,11.90,11.90,99.90,892509,33,19949,-73
2020-06-12 04:36:48,12.00,12.00,12.00,99.90,889286,33,19983,-72
2020-06-12 04:37:18,12.00,12.00,12.00,99.90,892164,33,20296,-72
2020-06-12 04:37:49,12.00,12.00,12.00,99.90,892636,33,19958,-73
2020-06-12 04:38:20,12.00,12.00,12.00,99.90,892674,33,20312,-73
2020-06-12 04:38:51,12.00,12.00,12.00,99.90,895702,33,19940,-72
2020-06-12 04:39:21,12.10,12.10,12.10,99.90,895708,33,20003,-72
2020-06-12 04:39:52,12.10,12.10,12.10,99.90,895504,33,19948,-71
2020-06-12 04:40:24,12.10,12.10,12.10,99.90,891622,33,19940,-71
2020-06-12 04:40:54,12.10,12.10,12.10,99.90,889371,33,19957,-71
2020-06-12 04:41:25,12.10,12.10,12.10,99.90,889160,33,19943,-72
2020-06-12 04:41:56,12.20,12.20,12.20,99.90,889609,33,19960,-71
2020-06-12 04:42:27,12.20,12.20,12.20,99.90,895381,33,19945,-72
2020-06-12 04:42:57,12.20,12.20,12.20,99.90,894587,33,19971,-72
2020-06-12 04:43:28,12.20,12.20,12.20,99.90,895575,33,20320,-73
2020-06-12 04:43:59,12.30,12.30,12.30,99.90,898231,33,19948,-71
2020-06-12 04:44:30,12.30,12.30,12.30,99.90,895700,33,20327,-71
2020-06-12 04:45:01,12.30,12.30,12.30,99.90,895569,33,19936,-71
2020-06-12 04:45:31,12.30,12.30,12.30,99.90,895438,33,19955,-72
2020-06-12 04:46:02,12.40,12.40,12.40,99.90,889309,33,19954,-72
2020-06-12 04:46:33,12.40,12.40,12.40,99.90,886110,33,19937,-71
2020-06-12 04:47:04,12.40,12.40,12.40,99.90,889488,33,19950,-73
2020-06-12 04:47:35,12.40,12.40,12.40,99.90,886573,33,19991,-73
2020-06-12 04:48:06,12.40,12.40,12.40,99.90,892561,33,20055,-73
2020-06-12 04:48:36,12.40,12.40,12.40,99.90,895461,33,20397,-73
2020-06-12 04:49:07,12.50,12.50,12.50,99.90,895810,33,19932,-73
2020-06-12 04:49:38,12.60,12.60,12.60,99.90,895438,33,19960,-73
2020-06-12 04:50:09,12.60,12.60,12.60,99.90,892629,33,20373,-73
2020-06-12 04:50:40,12.60,12.60,12.60,99.90,894995,33,19945,-73
2020-06-12 04:51:10,12.60,12.60,12.60,99.90,895546,33,20352,-74
2020-06-12 04:51:41,12.60,12.60,12.60,99.90,892379,33,19957,-73
2020-06-12 04:52:12,12.60,12.60,12.60,99.90,895662,33,19940,-74
2020-06-12 04:52:43,12.70,12.70,12.70,99.90,891810,33,19957,-73
2020-06-12 04:53:13,12.70,12.70,12.70,99.90,891881,33,19950,-73
2020-06-12 04:53:44,12.70,12.70,12.70,99.90,892493,33,20327,-74
2020-06-12 04:54:15,12.70,12.70,12.70,99.90,890780,33,20006,-73
2020-06-12 04:54:46,12.70,12.70,12.70,99.90,892493,33,19953,-74
2020-06-12 04:55:23,12.80,12.80,12.80,99.90,889589,33,19985,-74
2020-06-12 04:55:54,12.80,12.80,12.80,99.90,892110,33,20426,-73
2020-06-12 04:56:25,12.80,12.80,12.80,99.90,892971,33,19940,-74
2020-06-12 04:56:56,12.80,12.80,12.80,99.90,897985,33,20019,-73
2020-06-12 04:57:26,12.80,12.80,12.80,99.90,898708,33,20087,-73
2020-06-12 04:57:57,12.80,12.80,12.80,99.90,898453,33,19986,-73
2020-06-12 04:58:28,12.80,12.80,12.80,99.90,895053,33,20012,-73
2020-06-12 04:58:59,12.90,12.90,12.90,99.90,895438,33,19991,-73
2020-06-12 04:59:30,12.90,12.90,12.90,99.90,895452,33,20035,-73
2020-06-12 05:00:01,13.00,13.00,13.00,99.90,895402,33,20313,-73
2020-06-12 05:00:34,12.90,12.90,12.90,99.90,892159,33,19968,-74
2020-06-12 05:01:05,13.00,13.00,13.00,99.90,892218,33,19948,-73
2020-06-12 05:01:37,13.00,13.00,13.00,99.90,889425,33,19980,-74
2020-06-12 05:02:07,13.00,13.00,13.00,99.90,890010,33,20325,-74
2020-06-12 05:02:38,13.00,13.00,13.00,99.90,886003,33,20004,-75
2020-06-12 05:03:29,13.10,13.10,13.10,99.90,888380,33,19941,-74
2020-06-12 05:04:00,13.10,13.10,13.10,99.90,889249,33,19949,-74
2020-06-12 05:04:30,13.10,13.10,13.10,99.90,893320,33,19991,-74
2020-06-12 05:05:01,13.10,13.10,13.10,99.90,895627,33,19992,-74
2020-06-12 05:05:32,13.20,13.20,13.20,99.90,892381,33,19937,-74
2020-06-12 05:06:03,13.20,13.20,13.20,99.90,892326,33,20003,-74
2020-06-12 05:06:34,13.20,13.20,13.20,99.90,892342,33,20414,-74
2020-06-12 05:07:05,13.20,13.20,13.20,99.90,889821,33,19941,-73
2020-06-12 05:07:36,13.20,13.20,13.20,99.90,892422,33,19949,-73
2020-06-12 05:08:06,13.30,13.30,13.30,99.90,892219,33,19990,-74
2020-06-12 05:08:37,13.30,13.30,13.30,99.90,895403,33,19952,-74
2020-06-12 05:09:08,13.30,13.30,13.30,99.90,895572,33,19944,-73
2020-06-12 05:09:39,13.30,13.30,13.30,99.90,895420,33,20288,-74
2020-06-12 05:10:15,13.30,13.30,13.30,99.90,891920,33,20387,-75
2020-06-12 05:10:46,13.40,13.40,13.40,99.90,892924,33,20000,-73
2020-06-12 05:11:36,13.40,13.40,13.40,99.90,893248,33,19940,-74
2020-06-12 05:12:07,13.40,13.40,13.40,99.90,892228,33,19949,-73
2020-06-12 05:12:56,13.40,13.40,13.40,99.90,889740,33,19953,-73
2020-06-12 05:13:29,13.50,13.50,13.50,99.90,892408,33,19949,-73
2020-06-12 05:14:08,13.50,13.50,13.50,99.90,894548,33,19964,-74
2020-06-12 05:14:39,13.50,13.50,13.50,99.90,898444,33,19947,-73
2020-06-12 05:15:10,13.50,13.50,13.50,99.90,895464,33,20279,-73
2020-06-12 05:15:44,13.60,13.60,13.60,99.90,892159,33,19964,-74
2020-06-12 05:16:15,13.60,13.60,13.60,99.90,889553,33,19972,-74
2020-06-12 05:16:46,13.70,13.70,13.70,99.90,889384,33,19933,-74
2020-06-12 05:17:17,13.60,13.60,13.60,99.90,890376,33,19986,-73
2020-06-12 05:17:48,13.60,13.60,13.60,99.90,895963,33,20006,-74
2020-06-12 05:18:18,13.70,13.70,13.70,99.90,895500,33,20039,-74
2020-06-12 05:18:49,13.70,13.70,13.70,99.90,892264,33,19955,-74
2020-06-12 05:19:20,13.70,13.70,13.70,99.90,895322,33,19932,-74
2020-06-12 05:19:51,13.80,13.80,13.80,99.90,892566,33,19979,-73
2020-06-12 05:20:21,13.80,13.80,13.80,99.90,889539,33,19947,-73
2020-06-12 05:20:52,13.80,13.80,13.80,99.90,889260,33,19953,-74
2020-06-12 05:21:23,13.80,13.80,13.80,99.90,892336,33,19957,-74
2020-06-12 05:21:54,13.90,13.90,13.90,99.90,895638,33,19988,-73
2020-06-12 05:22:25,13.90,13.90,13.90,99.90,898369,33,20345,-73
2020-06-12 05:22:55,13.90,13.90,13.90,99.90,900536,32,19989,-73
2020-06-12 05:23:26,14.00,14.00,14.00,99.90,898353,33,19968,-73
2020-06-12 05:23:57,14.00,14.00,14.00,99.90,895288,33,19952,-73
2020-06-12 05:24:28,14.00,14.00,14.00,99.90,898077,33,19954,-73
2020-06-12 05:24:58,14.00,14.00,14.00,99.90,898238,33,19990,-72
2020-06-12 05:25:29,14.00,14.00,14.00,99.90,898272,33,19964,-72
2020-06-12 05:26:00,14.10,14.10,14.10,99.90,898240,33,20047,-73
2020-06-12 05:26:31,14.00,14.00,14.00,99.90,895127,33,20408,-72
2020-06-12 05:27:01,14.00,14.00,14.00,99.90,895443,33,19954,-72
2020-06-12 05:27:32,14.00,14.00,14.00,99.90,895227,33,19956,-72
2020-06-12 05:28:03,14.10,14.10,14.10,99.90,895331,33,20349,-72
2020-06-12 05:28:34,14.10,14.10,14.10,99.90,894995,33,19947,-73
2020-06-12 05:29:05,14.10,14.10,14.10,99.90,895218,33,20351,-73
2020-06-12 05:29:35,14.10,14.10,14.10,99.90,892466,33,19955,-74
2020-06-12 05:30:18,14.10,14.10,14.10,99.90,892262,33,19990,-73
2020-06-12 05:30:52,14.10,14.10,14.10,99.90,889247,33,20348,-73
2020-06-12 05:31:23,14.10,14.10,14.10,99.90,886337,33,20335,-73
2020-06-12 05:31:54,14.10,14.10,14.10,99.90,884853,33,19952,-73
2020-06-12 05:32:25,14.10,14.10,14.10,99.90,886083,33,20016,-73
2020-06-12 05:32:56,14.10,14.10,14.10,99.90,886604,33,20335,-73
2020-06-12 05:33:27,14.00,14.00,14.00,99.90,892178,33,20004,-73
2020-06-12 05:33:58,14.10,14.10,14.10,99.90,892235,33,19979,-74
2020-06-12 05:34:29,14.10,14.10,14.10,99.90,892876,33,20393,-73
2020-06-12 05:35:00,14.10,14.10,14.10,99.90,893174,33,19944,-73
2020-06-12 05:35:31,14.10,14.10,14.10,99.90,895417,33,19948,-73
2020-06-12 05:36:04,14.10,14.10,14.10,99.90,895409,33,19971,-73
2020-06-12 05:36:34,14.10,14.10,14.10,99.90,892668,33,19975,-73
2020-06-12 05:37:06,14.10,14.10,14.10,99.90,889327,33,20041,-73
2020-06-12 05:37:37,14.10,14.10,14.10,99.90,886688,33,19967,-73
2020-06-12 05:38:07,14.10,14.10,14.10,99.90,892033,33,20045,-74
2020-06-12 05:38:38,14.10,14.10,14.10,99.90,886694,33,19961,-74
2020-06-12 05:39:09,14.10,14.10,14.10,99.90,892170,33,19967,-74
2020-06-12 05:39:40,14.10,14.10,14.10,99.90,886125,33,19957,-74
2020-06-12 05:40:11,14.10,14.10,14.10,99.90,886686,33,19953,-72
2020-06-12 05:40:42,14.20,14.20,14.20,99.90,889311,33,19952,-73
2020-06-12 05:41:13,14.20,14.20,14.20,99.90,886172,33,20045,-74
2020-06-12 05:41:44,14.20,14.20,14.20,99.90,889286,33,20012,-73
2020-06-12 05:42:15,14.20,14.20,14.20,99.90,892232,33,19968,-73
2020-06-12 05:42:45,14.20,14.20,14.20,99.90,895118,33,19955,-74
2020-06-12 05:43:16,14.30,14.30,14.30,99.90,888924,33,19944,-73
2020-06-12 05:43:47,14.30,14.30,14.30,99.90,892755,33,20322,-72
2020-06-12 05:44:18,14.30,14.30,14.30,99.90,898141,33,20357,-72
2020-06-12 05:45:07,14.30,14.30,14.30,99.90,895492,33,19971,-73
2020-06-12 05:45:39,14.40,14.40,14.40,99.90,893427,33,20535,-73
2020-06-12 05:46:10,14.40,14.40,14.40,99.90,892316,33,20347,-73
2020-06-12 05:46:41,14.40,14.40,14.40,99.90,891146,33,20361,-72
2020-06-12 05:47:11,14.40,14.40,14.40,99.90,891699,33,19959,-72
2020-06-12 05:47:42,14.40,14.40,14.40,99.90,892309,33,20246,-72
2020-06-12 05:48:13,14.40,14.40,14.40,99.90,889287,33,19953,-72
2020-06-12 05:48:45,14.40,14.40,14.40,99.90,892283,33,20247,-72
2020-06-12 05:49:18,14.50,14.50,14.50,99.90,892552,33,19954,-72
2020-06-12 05:49:49,14.50,14.50,14.50,99.90,892534,33,20019,-72
2020-06-12 05:50:23,14.50,14.50,14.50,99.90,895247,33,20319,-72
2020-06-12 05:50:57,14.50,14.50,14.50,99.90,895353,33,20310,-72
2020-06-12 05:51:28,14.50,14.50,14.50,99.90,894960,33,20358,-72
2020-06-12 05:51:59,14.50,14.50,14.50,99.90,891898,33,19949,-72
2020-06-12 05:52:29,14.60,14.60,14.60,99.90,892232,33,19968,-72
2020-06-12 05:53:01,14.60,14.60,14.60,99.90,891861,33,19953,-72
2020-06-12 05:53:32,14.60,14.60,14.60,99.90,892654,33,19948,-72
2020-06-12 05:54:02,14.70,14.70,14.70,99.90,892688,33,19957,-72
2020-06-12 05:54:33,14.60,14.60,14.60,99.90,892435,33,20418,-72
2020-06-12 05:55:04,14.60,14.60,14.60,99.90,892920,33,19944,-72
2020-06-12 05:55:35,14.70,14.70,14.70,99.90,893177,33,19967,-72
2020-06-12 05:56:06,14.70,14.70,14.70,99.90,892567,33,19949,-71
2020-06-12 05:56:43,14.70,14.70,14.70,99.90,895843,33,19974,-72
2020-06-12 05:57:14,14.70,14.70,14.70,99.90,896382,33,20369,-72
2020-06-12 05:57:45,14.70,14.70,14.70,99.90,890459,33,19957,-72
2020-06-12 05:58:35,14.70,14.70,14.70,99.90,890148,33,19961,-72
2020-06-12 05:59:05,14.70,14.70,14.70,99.90,886851,33,19956,-72
2020-06-12 05:59:41,14.80,14.80,14.80,99.90,893835,33,19959,-73
2020-06-12 06:00:12,14.80,14.80,14.80,99.90,898201,33,19954,-72
2020-06-12 06:00:55,14.80,14.80,14.80,99.90,895134,33,19970,-72
2020-06-12 06:01:28,14.90,14.90,14.90,99.90,890139,33,19982,-73
2020-06-12 06:01:59,14.90,14.90,14.90,99.90,891216,33,19952,-73
2020-06-12 06:02:30,14.90,14.90,14.90,99.90,893899,33,20374,-71
2020-06-12 06:03:01,14.80,14.80,14.80,99.90,897395,33,19948,-72
2020-06-12 06:03:33,14.80,14.80,14.80,99.90,892134,33,20315,-72
2020-06-12 06:04:03,14.80,14.80,14.80,99.90,892263,33,19952,-72
2020-06-12 06:04:34,14.90,14.90,14.90,99.90,889497,33,19941,-73
2020-06-12 06:05:05,14.90,14.90,14.90,99.90,889063,33,20008,-72
2020-06-12 06:05:36,14.90,14.90,14.90,99.90,889396,33,19941,-72
2020-06-12 06:06:08,15.00,15.00,15.00,99.90,886757,33,20323,-72
2020-06-12 06:06:39,15.00,15.00,15.00,99.90,889313,33,20390,-73
2020-06-12 06:07:10,15.00,15.00,15.00,99.90,886280,33,20025,-72
2020-06-12 06:07:41,15.00,15.00,15.00,99.90,886746,33,19949,-75
2020-06-12 06:08:12,15.10,15.10,15.10,99.90,889869,33,19941,-71
2020-06-12 06:08:42,15.10,15.10,15.10,99.90,895349,33,20004,-70
2020-06-12 06:09:19,15.20,15.20,15.20,99.90,892360,33,19941,-72
2020-06-12 06:09:52,15.20,15.20,15.20,99.90,896048,33,20011,-71
2020-06-12 06:10:24,15.20,15.20,15.20,99.90,895256,33,19948,-71
2020-06-12 06:10:55,15.20,15.20,15.20,99.90,892838,33,20004,-72
2020-06-12 06:11:30,15.20,15.20,15.20,99.90,891449,33,20346,-71
2020-06-12 06:12:01,15.30,15.30,15.30,99.90,889334,33,19941,-72
2020-06-12 06:12:32,15.30,15.30,15.30,99.90,890088,33,19970,-72
2020-06-12 06:13:03,15.30,15.30,15.30,99.90,891644,33,19945,-73
2020-06-12 06:13:34,15.40,15.40,15.40,99.90,895144,33,19950,-72
2020-06-12 06:14:05,15.40,15.40,15.40,99.90,895073,33,19963,-71
2020-06-12 06:14:35,15.40,15.40,15.40,99.90,889441,33,20012,-72
2020-06-12 06:15:06,15.50,15.50,15.50,99.90,892126,33,20327,-73
2020-06-12 06:15:37,15.50,15.50,15.50,99.90,892224,33,19961,-73
2020-06-12 06:16:08,15.60,15.60,15.60,99.90,892606,33,19992,-72
2020-06-12 06:16:39,15.70,15.70,15.70,99.90,889261,33,19961,-72
2020-06-12 06:17:10,15.70,15.70,15.70,99.90,892394,33,20006,-72
2020-06-12 06:17:59,15.70,15.70,15.70,99.90,892480,33,19961,-72
2020-06-12 06:18:30,15.70,15.70,15.70,99.90,893337,33,19960,-72
2020-06-12 06:19:01,15.50,15.50,15.50,99.90,892245,33,19968,-73
2020-06-12 06:19:32,15.50,15.50,15.50,99.90,892216,33,19937,-73
2020-06-12 06:20:03,15.50,15.50,15.50,99.90,887254,33,20259,-72
2020-06-12 06:20:33,15.50,15.50,15.50,99.90,889844,33,19953,-72
2020-06-12 06:21:04,15.50,15.50,15.50,99.90,893067,33,20007,-73
2020-06-12 06:21:35,15.50,15.50,15.50,99.90,890180,33,19968,-73
2020-06-12 06:22:06,15.60,15.60,15.60,99.90,896408,33,19949,-73
2020-06-12 06:22:37,15.60,15.60,15.60,99.90,890331,33,19985,-72
2020-06-12 06:23:08,15.50,15.50,15.50,99.90,886800,33,19949,-72
2020-06-12 06:23:57,15.60,15.60,15.60,99.90,892797,33,19944,-73
2020-06-12 06:24:28,15.60,15.60,15.60,99.90,894814,33,19984,-72
2020-06-12 06:24:59,15.70,15.70,15.70,99.90,891559,33,19962,-72
2020-06-12 06:25:30,15.70,15.70,15.70,99.90,892435,33,19971,-72
2020-06-12 06:26:01,15.80,15.80,15.80,99.90,895213,33,20007,-72
2020-06-12 06:26:32,15.80,15.80,15.80,99.90,895774,33,19982,-72
2020-06-12 06:27:14,15.80,15.80,15.80,99.90,901217,33,19943,-72
2020-06-12 06:27:45,15.90,15.90,15.90,99.90,897225,33,19948,-73
2020-06-12 06:28:16,15.90,15.90,15.90,99.90,895384,33,20341,-73
2020-06-12 06:28:46,15.90,15.90,15.90,99.90,895011,33,19964,-73
2020-06-12 06:29:17,16.00,16.00,16.00,99.90,895029,33,19952,-73
2020-06-12 06:29:48,16.00,16.00,16.00,99.90,895198,33,19940,-72
2020-06-12 06:30:19,16.00,16.00,16.00,99.90,892701,33,19956,-73
2020-06-12 06:30:50,16.00,16.00,16.00,99.90,895401,33,19963,-73
2020-06-12 06:31:20,16.00,16.00,16.00,99.90,895511,33,19954,-72
2020-06-12 06:31:51,16.00,16.00,16.00,99.90,895262,33,20084,-74
2020-06-12 06:32:22,16.00,16.00,16.00,99.90,895090,33,19959,-73
2020-06-12 06:32:53,16.10,16.10,16.10,99.90,894417,33,20007,-72
2020-06-12 06:33:24,16.10,16.10,16.10,99.90,892446,33,19967,-73
2020-06-12 06:33:55,16.10,16.10,16.10,99.90,892010,33,19937,-73
2020-06-12 06:34:25,16.20,16.20,16.20,99.90,892010,33,19952,-72
2020-06-12 06:34:56,16.20,16.20,16.20,99.90,889187,33,19964,-73
2020-06-12 06:35:27,16.20,16.20,16.20,99.90,889285,33,19940,-72
2020-06-12 06:36:13,16.30,16.30,16.30,99.90,889284,33,20001,-73
2020-06-12 06:36:44,16.30,16.30,16.30,99.90,890716,33,20123,-72
2020-06-12 06:37:14,16.40,16.40,16.40,99.90,892242,33,19937,-72
2020-06-12 06:37:45,16.40,16.40,16.40,99.90,895269,33,19979,-74
2020-06-12 06:38:16,16.40,16.40,16.40,99.90,888864,33,19948,-72
2020-06-12 06:38:47,16.40,16.40,16.40,99.90,892311,33,19945,-73
2020-06-12 06:39:18,16.50,16.50,16.50,99.90,892050,33,20027,-73
2020-06-12 06:39:48,16.50,16.50,16.50,99.90,889555,33,19941,-73
2020-06-12 06:40:19,16.50,16.50,16.50,99.90,892274,33,20318,-72
2020-06-12 06:40:50,16.50,16.50,16.50,99.90,892548,33,19944,-72
2020-06-12 06:41:21,16.60,16.60,16.60,99.90,895288,33,20349,-72
2020-06-12 06:41:52,16.60,16.60,16.60,99.90,894883,33,19970,-72
2020-06-12 06:42:22,16.60,16.60,16.60,99.90,895234,33,19996,-73
2020-06-12 06:43:11,16.70,16.70,16.70,99.90,894444,33,19944,-72
2020-06-12 06:43:42,16.80,16.80,16.80,99.90,895158,33,19940,-72
2020-06-12 06:44:14,16.90,16.90,16.90,99.90,894848,33,19959,-73
2020-06-12 06:44:45,16.90,16.90,16.90,99.90,895008,33,19951,-72
2020-06-12 06:45:16,16.90,16.90,16.90,99.90,895203,33,20400,-73
2020-06-12 06:45:47,16.90,16.90,16.90,99.90,892186,33,20008,-73
2020-06-12 06:46:18,16.90,16.90,16.90,99.90,889039,33,20275,-72
2020-06-12 06:46:48,16.90,16.90,16.90,99.90,889196,33,19996,-72
2020-06-12 06:47:19,16.80,16.80,16.80,99.90,892392,33,19945,-72
2020-06-12 06:47:50,16.90,16.90,16.90,99.90,895072,33,19967,-72
2020-06-12 06:48:21,16.90,16.90,16.90,99.90,895232,33,19995,-72
2020-06-12 06:48:52,16.90,16.90,16.90,99.90,895117,33,19956,-73
2020-06-12 06:49:22,16.90,16.90,16.90,99.90,892312,33,19933,-73
2020-06-12 06:49:53,17.00,17.00,17.00,99.90,891598,33,20071,-72
2020-06-12 06:50:24,17.00,17.00,17.00,99.90,892051,33,19945,-72
2020-06-12 06:50:55,17.10,17.10,17.10,99.90,889267,33,19980,-72
2020-06-12 06:51:44,17.10,17.10,17.10,99.90,892340,33,20004,-73
2020-06-12 06:52:33,17.10,17.10,17.10,99.90,892412,33,19940,-73
2020-06-12 06:53:04,17.10,17.10,17.10,99.90,892427,33,19994,-72
2020-06-12 06:53:35,17.10,17.10,17.10,99.90,889026,33,19950,-72
2020-06-12 06:54:06,17.10,17.10,17.10,99.90,891977,33,20002,-72
2020-06-12 06:54:37,17.20,17.20,17.20,99.90,894415,33,19944,-72
2020-06-12 06:55:07,17.20,17.20,17.20,99.90,895279,33,20007,-72
2020-06-12 06:55:38,17.20,17.20,17.20,99.90,898313,33,19944,-72
2020-06-12 06:56:09,17.20,17.20,17.20,99.90,894951,33,19940,-72
2020-06-12 06:56:40,17.20,17.20,17.20,99.90,895306,33,19990,-72
2020-06-12 06:57:10,17.30,17.30,17.30,99.90,891912,33,19967,-73
2020-06-12 06:57:41,17.40,17.40,17.40,99.90,892230,33,20032,-71
2020-06-12 06:58:12,17.50,17.50,17.50,99.90,892383,33,20353,-71
2020-06-12 06:58:43,17.40,17.40,17.40,99.90,892800,33,19948,-71
2020-06-12 06:59:14,17.50,17.50,17.50,99.90,892542,33,19957,-71
2020-06-12 06:59:45,17.60,17.60,17.60,99.90,886686,33,20259,-71
2020-06-12 07:00:38,17.60,17.60,17.60,99.90,889908,33,20008,-70
2020-06-12 07:01:09,17.60,17.60,17.60,99.90,892003,33,20359,-71
2020-06-12 07:01:40,17.60,17.60,17.60,99.90,897555,33,19956,-71
2020-06-12 07:02:10,17.70,17.70,17.70,99.90,893302,33,19933,-71
2020-06-12 07:02:41,17.70,17.70,17.70,99.90,891842,33,19971,-71
2020-06-12 07:03:12,17.80,17.80,17.80,99.90,891911,33,19945,-71
2020-06-12 07:03:43,17.80,17.80,17.80,99.90,889807,33,19989,-71
2020-06-12 07:04:14,17.80,17.80,17.80,99.90,892400,33,19988,-70
2020-06-12 07:04:44,17.70,17.70,17.70,99.90,895308,33,19941,-71
2020-06-12 07:05:15,17.70,17.70,17.70,99.90,889667,33,20025,-71
2020-06-12 07:05:46,17.70,17.70,17.70,99.90,892626,33,19963,-71
2020-06-12 07:06:17,17.70,17.70,17.70,99.90,892528,33,19963,-71
2020-06-12 07:06:48,17.80,17.80,17.80,99.90,895947,32,19975,-71
2020-06-12 07:07:18,17.80,17.80,17.80,99.90,898651,33,19970,-71
2020-06-12 07:07:49,17.80,17.80,17.80,99.90,895601,33,20334,-71
2020-06-12 07:08:20,17.80,17.80,17.80,99.90,889614,33,19955,-71
2020-06-12 07:08:51,17.90,17.90,17.90,99.90,886861,33,19955,-71
2020-06-12 07:09:22,18.00,18.00,18.00,99.90,889861,33,20299,-71
2020-06-12 07:09:59,17.90,17.90,17.90,99.90,892846,33,19968,-71
2020-06-12 07:10:30,18.00,18.00,18.00,99.90,898829,33,20296,-73
2020-06-12 07:11:01,17.90,17.90,17.90,99.90,898463,33,19970,-71
2020-06-12 07:11:32,18.00,18.00,18.00,99.90,895745,33,19996,-71
2020-06-12 07:12:03,18.00,18.00,18.00,99.90,888887,33,19937,-71
2020-06-12 07:12:34,18.10,18.10,18.10,99.90,890009,33,19953,-71
2020-06-12 07:13:05,18.10,18.10,18.10,99.90,891834,33,19991,-71
2020-06-12 07:13:36,18.10,18.10,18.10,99.90,893018,33,19963,-71
2020-06-12 07:14:07,18.20,18.20,18.20,99.90,898605,33,19979,-71
2020-06-12 07:14:38,18.20,18.20,18.20,99.90,895546,33,20367,-71
2020-06-12 07:15:10,18.20,18.20,18.20,99.90,892523,33,20322,-71
2020-06-12 07:15:41,18.30,18.30,18.30,99.90,892225,33,19941,-71
2020-06-12 07:16:11,18.40,18.40,18.40,99.90,892846,33,19936,-71
2020-06-12 07:16:42,18.40,18.40,18.40,99.90,889938,33,19952,-71
2020-06-12 07:17:13,18.40,18.40,18.40,99.90,892296,33,19932,-71
2020-06-12 07:17:44,18.40,18.40,18.40,99.90,895662,33,20019,-71
2020-06-12 07:18:14,18.40,18.40,18.40,99.90,895803,33,20348,-71
2020-06-12 07:18:45,18.40,18.40,18.40,99.90,892924,33,20094,-72
2020-06-12 07:19:16,18.50,18.50,18.50,99.90,895581,33,19967,-72
2020-06-12 07:19:47,18.50,18.50,18.50,99.90,892756,33,19991,-72
2020-06-12 07:20:17,18.50,18.50,18.50,99.90,895443,33,19987,-72
2020-06-12 07:20:48,18.50,18.50,18.50,99.90,895036,33,19959,-72
2020-06-12 07:21:19,18.50,18.50,18.50,99.90,895696,33,19944,-71
2020-06-12 07:21:50,18.50,18.50,18.50,99.90,895472,33,20364,-72
2020-06-12 07:22:21,18.50,18.50,18.50,99.90,892571,33,19951,-71
2020-06-12 07:22:51,18.50,18.50,18.50,99.90,894887,33,20349,-72
2020-06-12 07:23:22,18.60,18.60,18.60,99.90,892533,33,19956,-72
2020-06-12 07:23:53,18.60,18.60,18.60,99.90,892489,33,20345,-72
2020-06-12 07:24:24,18.60,18.60,18.60,99.90,895761,33,19952,-72
2020-06-12 07:24:55,18.60,18.60,18.60,99.90,895476,33,19952,-72
2020-06-12 07:25:25,18.60,18.60,18.60,99.90,892368,33,20004,-72
2020-06-12 07:25:57,18.70,18.70,18.70,99.90,895399,33,19962,-72
2020-06-12 07:26:27,18.70,18.70,18.70,99.90,892790,33,20424,-71
2020-06-12 07:26:58,18.60,18.60,18.60,99.90,895773,33,19956,-71
2020-06-12 07:27:29,18.70,18.70,18.70,99.90,898338,33,20353,-71
2020-06-12 07:28:00,18.70,18.70,18.70,99.90,892494,33,20010,-71
2020-06-12 07:28:31,18.60,18.60,18.60,99.90,892214,33,19948,-71
2020-06-12 07:29:01,18.50,18.50,18.50,99.90,892513,33,20003,-71
2020-06-12 07:29:32,18.60,18.60,18.60,99.90,892529,33,20040,-71
2020-06-12 07:30:04,18.70,18.70,18.70,99.90,895620,33,19958,-71
2020-06-12 07:30:35,18.70,18.70,18.70,99.90,892373,33,19956,-71
2020-06-12 07:31:05,18.80,18.80,18.80,99.90,892603,33,19945,-71
2020-06-12 07:31:37,18.80,18.80,18.80,99.90,892466,33,19987,-71
2020-06-12 07:32:07,18.90,18.90,18.90,99.90,892608,33,19976,-71
2020-06-12 07:32:38,19.00,19.00,19.00,99.90,895378,33,19986,-71
2020-06-12 07:33:09,19.00,19.00,19.00,99.90,891744,33,20348,-71
2020-06-12 07:33:40,19.10,19.10,19.10,99.90,892612,33,20019,-71
2020-06-12 07:34:11,19.20,19.20,19.20,99.90,892661,33,19992,-71
2020-06-12 07:34:41,19.20,19.20,19.20,99.90,889640,33,19952,-71
2020-06-12 07:35:15,19.20,19.20,19.20,99.90,892588,33,20086,-71
2020-06-12 07:35:46,19.20,19.20,19.20,99.90,895405,33,20043,-71
2020-06-12 07:36:17,19.30,19.30,19.30,99.90,892695,33,19977,-71
2020-06-12 07:36:48,19.30,19.30,19.30,99.90,889378,33,20338,-71
2020-06-12 07:37:19,19.40,19.40,19.40,99.90,886085,33,19964,-71
2020-06-12 07:38:10,19.30,19.30,19.30,99.90,886948,33,20401,-71
2020-06-12 07:38:44,19.30,19.30,19.30,99.90,888127,33,20020,-71
2020-06-12 07:39:14,19.50,19.50,19.50,99.90,891307,33,19968,-71
2020-06-12 07:39:45,19.50,19.50,19.50,99.90,892379,33,20331,-72
2020-06-12 07:40:16,19.50,19.50,19.50,99.90,895262,33,19966,-69
2020-06-12 07:40:47,19.50,19.50,19.50,99.90,895565,33,20354,-69
2020-06-12 07:41:36,19.60,19.60,19.60,99.90,892249,33,20004,-70
2020-06-12 07:42:07,19.60,19.60,19.60,99.90,894473,33,20335,-70
2020-06-12 07:42:38,19.60,19.60,19.60,99.90,895173,33,19984,-69
2020-06-12 07:43:18,19.50,19.50,19.50,99.90,893493,33,20019,-69
2020-06-12 07:43:49,19.50,19.50,19.50,99.90,895676,33,20364,-68
2020-06-12 07:44:20,19.40,19.40,19.40,99.90,892294,33,19937,-69
2020-06-12 07:44:54,19.50,19.50,19.50,99.90,892527,33,20339,-69
2020-06-12 07:45:27,19.50,19.50,19.50,99.90,892421,33,20027,-70
2020-06-12 07:45:58,19.40,19.40,19.40,99.90,890185,33,20017,-70
2020-06-12 07:46:29,19.50,19.50,19.50,99.90,890246,33,19963,-67
2020-06-12 07:46:59,19.60,19.60,19.60,99.90,892469,33,20666,-67
2020-06-12 07:47:30,19.60,19.60,19.60,99.90,892581,33,19971,-69
2020-06-12 07:48:01,19.70,19.70,19.70,99.90,892168,33,19933,-68
2020-06-12 07:48:32,19.70,19.70,19.70,99.90,895616,33,19952,-68
2020-06-12 07:49:03,19.70,19.70,19.70,99.90,895067,33,19987,-68
2020-06-12 07:49:33,19.90,19.90,19.90,99.90,895559,33,19948,-67
2020-06-12 07:50:04,19.90,19.90,19.90,99.90,895880,33,20002,-67
2020-06-12 07:50:35,19.90,19.90,19.90,99.90,895476,33,19948,-68
2020-06-12 07:51:08,19.80,19.80,19.80,99.90,895117,33,19956,-68
2020-06-12 07:51:40,19.80,19.80,19.80,99.90,895499,33,20352,-68
2020-06-12 07:52:10,19.80,19.80,19.80,99.90,895140,33,19955,-68
2020-06-12 07:52:41,19.80,19.80,19.80,99.90,895552,33,19958,-68
2020-06-12 07:53:12,19.70,19.70,19.70,99.90,894450,33,19940,-67
2020-06-12 07:53:43,19.70,19.70,19.70,99.90,895505,33,19940,-68
2020-06-12 07:54:14,19.70,19.70,19.70,99.90,891243,33,20425,-68
2020-06-12 07:54:45,19.60,19.60,19.60,99.90,892649,33,19984,-68
2020-06-12 07:55:16,19.70,19.70,19.70,99.90,895633,33,20289,-68
2020-06-12 07:55:46,19.70,19.70,19.70,99.90,895609,33,19995,-68
2020-06-12 07:56:17,19.80,19.80,19.80,99.90,898527,33,19983,-68
2020-06-12 07:56:48,19.80,19.80,19.80,99.90,895072,33,19963,-68
2020-06-12 07:57:19,19.90,19.90,19.90,99.90,892612,33,20315,-68
2020-06-12 07:57:50,19.90,19.90,19.90,99.90,895605,33,19947,-68
2020-06-12 07:58:20,20.00,20.00,20.00,99.90,895413,33,19959,-68
2020-06-12 07:58:51,20.00,20.00,20.00,99.90,892362,33,20052,-68
2020-06-12 07:59:22,19.90,19.90,19.90,99.90,892625,33,19991,-69
2020-06-12 07:59:53,19.90,19.90,19.90,99.90,889421,33,19955,-69
2020-06-12 08:00:24,19.90,19.90,19.90,99.90,889657,33,20054,-69
2020-06-12 08:00:54,19.90,19.90,19.90,99.90,892476,33,20004,-69
2020-06-12 08:01:26,19.90,19.90,19.90,99.90,889344,33,19963,-69
2020-06-12 08:01:57,19.90,19.90,19.90,99.90,892431,33,19949,-70
2020-06-12 08:02:27,20.00,20.00,20.00,99.90,892661,33,19941,-69
2020-06-12 08:03:01,20.00,20.00,20.00,99.90,894908,33,19970,-69
2020-06-12 08:03:32,20.10,20.10,20.10,99.90,897997,33,20221,-68
2020-06-12 08:04:03,20.10,20.10,20.10,99.90,891963,33,19969,-69
2020-06-12 08:04:34,20.10,20.10,20.10,99.90,892464,33,19953,-69
2020-06-12 08:05:04,20.10,20.10,20.10,99.90,892473,33,19964,-70
2020-06-12 08:05:35,20.10,20.10,20.10,99.90,892744,33,20389,-70
2020-06-12 08:06:07,20.20,20.20,20.20,99.90,895552,33,19948,-69
2020-06-12 08:06:45,20.20,20.20,20.20,99.90,895382,33,19949,-69
2020-06-12 08:07:16,20.30,20.30,20.30,99.90,895465,33,19991,-69
2020-06-12 08:07:46,20.30,20.30,20.30,99.90,895537,33,20325,-69
2020-06-12 08:08:20,20.40,20.40,20.40,99.90,893323,33,19944,-69
2020-06-12 08:08:51,20.40,20.40,20.40,99.90,891980,33,20028,-69
2020-06-12 08:09:22,20.40,20.40,20.40,99.90,892438,33,19987,-69
2020-06-12 08:09:53,20.40,20.40,20.40,99.90,889597,33,19979,-70
2020-06-12 08:10:23,20.50,20.50,20.50,99.90,892427,33,19976,-70
2020-06-12 08:10:54,20.50,20.50,20.50,99.90,895232,33,19952,-70
2020-06-12 08:11:25,20.50,20.50,20.50,99.90,898932,32,19946,-70
2020-06-12 08:11:56,20.50,20.50,20.50,99.90,901662,32,19975,-69
2020-06-12 08:12:26,20.50,20.50,20.50,99.90,901564,32,19939,-69
2020-06-12 08:12:57,20.50,20.50,20.50,99.90,894826,33,20038,-68
2020-06-12 08:13:29,20.50,20.50,20.50,99.90,892484,33,19949,-68
2020-06-12 08:14:03,20.50,20.50,20.50,99.90,895605,33,20028,-69
2020-06-12 08:14:34,20.50,20.50,20.50,99.90,891938,33,19964,-68
2020-06-12 08:15:36,20.60,20.60,20.60,99.90,909777,27,20018,-69
2020-06-12 08:16:06,20.60,20.60,20.60,99.90,892436,33,20023,-70
2020-06-12 08:16:37,20.70,20.70,20.70,99.90,895333,33,19951,-67
2020-06-12 08:17:08,20.70,20.70,20.70,99.90,898613,33,20548,-67
2020-06-12 08:17:39,20.80,20.80,20.80,99.90,899308,32,20034,-66
2020-06-12 08:18:12,20.80,20.80,20.80,99.90,901570,32,19936,-67
2020-06-12 08:18:43,20.80,20.80,20.80,99.90,901471,32,20365,-67
2020-06-12 08:19:13,20.80,20.80,20.80,99.90,901361,32,19935,-67
2020-06-12 08:19:44,20.80,20.80,20.80,99.90,901763,32,20258,-67
2020-06-12 08:20:15,20.80,20.80,20.80,99.90,901796,32,19947,-66
2020-06-12 08:20:47,20.80,20.80,20.80,99.90,901784,32,19954,-67
2020-06-12 08:21:18,20.80,20.80,20.80,99.90,900835,33,19970,-66
2020-06-12 08:22:07,20.80,20.80,20.80,99.90,898155,33,20319,-68
2020-06-12 08:22:38,20.80,20.80,20.80,99.90,898343,33,19940,-64
2020-06-12 08:23:32,20.80,20.80,20.80,99.90,897700,33,19952,-67
2020-06-12 08:24:09,20.90,20.90,20.90,99.90,901460,32,19951,-68
2020-06-12 08:24:54,20.90,20.90,20.90,99.90,901475,32,20228,-67
2020-06-12 08:25:43,20.90,20.90,20.90,99.90,901314,32,19967,-67
2020-06-12 08:26:16,20.80,20.80,20.80,99.90,898269,33,19940,-68
2020-06-12 08:26:47,20.90,20.90,20.90,99.90,898463,33,19962,-68
2020-06-12 08:27:18,20.90,20.90,20.90,99.90,898214,33,19940,-68
2020-06-12 08:27:48,20.90,20.90,20.90,99.90,898735,32,20349,-66
2020-06-12 08:28:19,20.90,20.90,20.90,99.90,898273,33,19936,-68
2020-06-12 08:28:50,20.90,20.90,20.90,99.90,898371,33,19942,-67
2020-06-12 08:29:21,20.90,20.90,20.90,99.90,898338,33,20015,-67
2020-06-12 08:29:52,21.00,21.00,21.00,99.90,898531,32,20003,-66
2020-06-12 08:30:23,21.00,21.00,21.00,99.90,898000,33,20067,-66
2020-06-12 08:30:56,21.00,21.00,21.00,99.90,898371,33,19978,-67
2020-06-12 08:31:26,21.00,21.00,21.00,99.90,898259,33,20055,-67
2020-06-12 08:31:58,21.10,21.10,21.10,99.90,898629,32,19950,-68
2020-06-12 08:32:28,21.10,21.10,21.10,99.90,901288,32,19963,-66
2020-06-12 08:32:59,21.10,21.10,21.10,99.90,901035,32,19991,-67
2020-06-12 08:33:30,21.10,21.10,21.10,99.90,901462,32,19971,-67
2020-06-12 08:34:01,21.10,21.10,21.10,99.90,901647,32,19944,-67
2020-06-12 08:34:32,21.20,21.20,21.20,99.90,901657,32,20306,-67
2020-06-12 08:35:03,21.20,21.20,21.20,99.90,901722,32,19990,-65
2020-06-12 08:35:34,21.20,21.20,21.20,99.90,901622,32,19955,-66
2020-06-12 08:36:05,21.20,21.20,21.20,99.90,901756,32,20333,-71
2020-06-12 08:36:36,21.10,21.10,21.10,99.90,895156,33,20031,-66
2020-06-12 08:37:07,21.20,21.20,21.20,99.90,895322,33,19940,-72
2020-06-12 08:37:38,21.10,21.10,21.10,99.90,895293,33,19948,-68
2020-06-12 08:38:38,21.10,21.10,21.10,99.90,895466,33,20004,-67
2020-06-12 08:39:09,21.10,21.10,21.10,99.90,889156,33,19953,-67
2020-06-12 08:39:39,21.20,21.20,21.20,99.90,901722,32,19996,-68
2020-06-12 08:40:24,21.20,21.20,21.20,99.90,901687,32,19970,-69
2020-06-12 08:40:57,21.30,21.30,21.30,99.90,902051,32,19955,-68
2020-06-12 08:41:30,21.30,21.30,21.30,99.90,901467,32,19940,-67
2020-06-12 08:42:00,21.10,21.10,21.10,99.90,901609,32,19951,-67
2020-06-12 08:42:31,21.00,21.00,21.00,99.90,901641,32,19943,-67
2020-06-12 08:43:02,20.90,20.90,20.90,99.90,900833,32,20014,-69
2020-06-12 08:43:33,20.90,20.90,20.90,99.90,901427,32,20027,-67
2020-06-12 08:44:04,21.00,21.00,21.00,99.90,898364,33,19982,-67
2020-06-12 08:44:34,21.10,21.10,21.10,99.90,897972,33,19944,-65
2020-06-12 08:45:06,21.10,21.10,21.10,99.90,898467,33,19956,-69
2020-06-12 08:45:36,21.20,21.20,21.20,99.90,895503,33,20008,-68
2020-06-12 08:46:08,21.20,21.20,21.20,99.90,895309,33,19976,-68
2020-06-12 08:46:38,21.30,21.30,21.30,99.90,895099,33,19958,-68
2020-06-12 08:47:09,21.30,21.30,21.30,99.90,895519,33,19959,-68
2020-06-12 08:47:40,21.40,21.40,21.40,99.90,898537,32,20420,-68
2020-06-12 08:48:11,21.40,21.40,21.40,99.90,901626,32,19955,-70
2020-06-12 08:48:42,21.40,21.40,21.40,99.90,895265,33,20368,-69
2020-06-12 08:49:12,21.40,21.40,21.40,99.90,894746,33,19971,-64
2020-06-12 08:49:43,21.30,21.30,21.30,99.90,892189,33,20012,-66
2020-06-12 08:50:14,21.40,21.40,21.40,99.90,892550,33,19951,-66
2020-06-12 08:50:46,21.40,21.40,21.40,99.90,897894,33,19998,-68
2020-06-12 08:51:16,21.50,21.50,21.50,99.90,895574,33,19956,-67
2020-06-12 08:51:47,21.40,21.40,21.40,99.90,898319,33,19951,-70
2020-06-12 08:52:18,21.40,21.40,21.40,99.90,898391,33,19948,-69
2020-06-12 08:52:49,21.50,21.50,21.50,99.90,897627,32,19968,-66
2020-06-12 08:53:22,21.50,21.50,21.50,99.90,901361,32,19939,-69
2020-06-12 08:53:53,21.60,21.60,21.60,99.90,901304,33,19943,-68
2020-06-12 08:54:54,21.60,21.60,21.60,99.90,901364,32,20108,-67
2020-06-12 08:55:28,21.70,21.70,21.70,99.90,891857,33,19940,-71
2020-06-12 08:56:04,21.70,21.70,21.70,99.90,898309,33,19955,-68
2020-06-12 08:56:44,21.80,21.80,21.80,99.90,898032,33,19944,-67
2020-06-12 08:57:19,21.70,21.70,21.70,99.90,898140,33,20381,-66
2020-06-12 08:57:50,21.70,21.70,21.70,99.90,900956,32,20367,-68
2020-06-12 08:58:21,21.70,21.70,21.70,99.90,901464,32,19977,-65
2020-06-12 08:58:52,21.70,21.70,21.70,99.90,901601,32,20031,-66
2020-06-12 08:59:22,21.80,21.80,21.80,99.90,901511,32,19943,-68
2020-06-12 08:59:53,21.80,21.80,21.80,99.90,901656,32,19979,-70
2020-06-12 09:00:33,21.80,21.80,21.80,99.90,901639,32,19944,-69
2020-06-12 09:01:18,21.90,21.90,21.90,99.90,901561,32,20347,-69
2020-06-12 09:01:49,21.90,21.90,21.90,99.90,898264,33,20322,-68
2020-06-12 09:02:20,21.90,21.90,21.90,99.90,895162,33,19991,-68
2020-06-12 09:02:50,22.00,22.00,22.00,99.90,894405,33,20329,-68
2020-06-12 09:03:21,21.90,21.90,21.90,99.90,896179,33,19991,-67
2020-06-12 09:03:52,21.90,21.90,21.90,99.90,898352,33,19996,-69
2020-06-12 09:04:23,21.90,21.90,21.90,99.90,898234,33,19964,-66
2020-06-12 09:04:54,21.70,21.70,21.70,99.90,898294,33,19953,-68
2020-06-12 09:05:25,21.70,21.70,21.70,99.90,897969,33,20321,-68
2020-06-12 09:05:56,21.70,21.70,21.70,99.90,898570,32,19939,-68
2020-06-12 09:06:26,21.80,21.80,21.80,99.90,901462,32,20019,-68
2020-06-12 09:06:59,21.80,21.80,21.80,99.90,901667,32,19962,-68
2020-06-12 09:07:32,21.80,21.80,21.80,99.90,901559,32,19993,-67
2020-06-12 09:08:10,21.90,21.90,21.90,99.90,901628,32,19994,-67
2020-06-12 09:08:41,21.90,21.90,21.90,99.90,901682,32,19951,-66
2020-06-12 09:09:12,21.90,21.90,21.90,99.90,901392,32,20348,-68
2020-06-12 09:09:42,22.00,22.00,22.00,99.90,901422,32,19959,-67
2020-06-12 09:10:13,22.00,22.00,22.00,99.90,901641,32,20085,-67
2020-06-12 09:10:48,21.90,21.90,21.90,99.90,901148,33,19989,-67
2020-06-12 09:11:20,21.80,21.80,21.80,99.90,898034,33,19968,-68
2020-06-12 09:11:51,21.90,21.90,21.90,99.90,897837,33,19952,-66
2020-06-12 09:12:22,21.90,21.90,21.90,99.90,898201,33,19958,-67
2020-06-12 09:12:53,21.90,21.90,21.90,99.90,896970,33,19964,-68
2020-06-12 09:13:24,21.90,21.90,21.90,99.90,897733,33,20022,-67
2020-06-12 09:13:55,21.90,21.90,21.90,99.90,897845,33,20318,-66
2020-06-12 09:14:25,21.90,21.90,21.90,99.90,898342,33,19963,-68
2020-06-12 09:14:56,21.90,21.90,21.90,99.90,898517,32,19948,-67
2020-06-12 09:15:28,21.90,21.90,21.90,99.90,901420,32,20345,-66
2020-06-12 09:15:58,22.00,22.00,22.00,99.90,901793,32,19947,-68
2020-06-12 09:16:29,22.00,22.00,22.00,99.90,901167,32,19963,-67
2020-06-12 09:17:00,22.00,22.00,22.00,99.90,897756,33,19964,-68
2020-06-12 09:17:31,22.00,22.00,22.00,99.90,898170,33,19952,-67
2020-06-12 09:18:01,22.00,22.00,22.00,99.90,897898,33,19974,-68
2020-06-12 09:18:32,22.00,22.00,22.00,99.90,894953,33,19964,-68
2020-06-12 09:19:03,22.00,22.00,22.00,99.90,898023,33,19986,-68
2020-06-12 09:19:34,22.10,22.10,22.10,99.90,898089,33,19967,-68
2020-06-12 09:20:05,22.20,22.20,22.20,99.90,898198,32,20053,-66
2020-06-12 09:20:36,22.20,22.20,22.20,99.90,897956,33,20320,-68
2020-06-12 09:21:07,22.20,22.20,22.20,99.90,898182,33,19990,-69
2020-06-12 09:21:39,22.30,22.30,22.30,99.90,897797,33,19948,-68
2020-06-12 09:22:10,22.30,22.30,22.30,99.90,895141,33,19944,-69
2020-06-12 09:22:41,22.30,22.30,22.30,99.90,898164,33,19952,-69
2020-06-12 09:23:11,22.30,22.30,22.30,99.90,897506,33,19971,-68
2020-06-12 09:23:42,22.30,22.30,22.30,99.90,898301,32,20278,-69
2020-06-12 09:24:13,22.30,22.30,22.30,99.90,901358,32,19959,-66
2020-06-12 09:24:46,22.30,22.30,22.30,99.90,901193,32,20337,-66
2020-06-12 09:25:17,22.30,22.30,22.30,99.90,901037,32,20025,-68
2020-06-12 09:25:58,22.30,22.30,22.30,99.90,898034,33,19954,-66
2020-06-12 09:26:29,22.40,22.40,22.40,99.90,895254,33,20003,-66
2020-06-12 09:27:00,22.50,22.50,22.50,99.90,895135,33,20001,-68
2020-06-12 09:27:30,22.50,22.50,22.50,99.90,896096,33,20002,-68
2020-06-12 09:28:01,22.60,22.60,22.60,99.90,895236,33,19972,-66
2020-06-12 09:28:33,22.60,22.60,22.60,99.90,898180,33,20002,-69
2020-06-12 09:29:04,22.60,22.60,22.60,99.90,897936,33,20362,-69
2020-06-12 09:29:35,22.60,22.60,22.60,99.90,898350,32,19993,-67
2020-06-12 09:30:06,22.60,22.60,22.60,99.90,901490,32,19950,-68
2020-06-12 09:30:36,22.80,22.80,22.80,99.90,901106,32,19936,-68
2020-06-12 09:31:10,22.80,22.80,22.80,99.90,901149,32,20325,-68
2020-06-12 09:31:41,22.80,22.80,22.80,99.90,900887,33,19958,-68
2020-06-12 09:32:12,22.80,22.80,22.80,99.90,901024,32,19993,-68
2020-06-12 09:32:43,22.80,22.80,22.80,99.90,901504,32,20116,-67
2020-06-12 09:33:14,22.80,22.80,22.80,99.90,900995,32,20261,-70
2020-06-12 09:33:45,22.70,22.70,22.70,99.90,898055,33,19948,-70
2020-06-12 09:34:16,22.80,22.80,22.80,99.90,898082,33,19978,-70
2020-06-12 09:34:47,22.80,22.80,22.80,99.90,898092,33,19960,-70
2020-06-12 09:35:18,22.80,22.80,22.80,99.90,895187,33,20003,-69
2020-06-12 09:35:48,22.80,22.80,22.80,99.90,895448,33,19936,-70
2020-06-12 09:36:38,22.80,22.80,22.80,99.90,895362,33,19948,-70
2020-06-12 09:37:09,22.80,22.80,22.80,99.90,894915,33,20409,-70
2020-06-12 09:37:40,22.60,22.60,22.60,99.90,897384,33,19995,-70
2020-06-12 09:38:11,22.50,22.50,22.50,99.90,898118,33,19951,-70
2020-06-12 09:38:42,22.40,22.40,22.40,99.90,897850,33,19947,-70
2020-06-12 09:39:12,22.30,22.30,22.30,99.90,891875,33,20048,-69
2020-06-12 09:39:43,22.20,22.20,22.20,99.90,892126,33,19963,-70
2020-06-12 09:40:14,22.30,22.30,22.30,99.90,892296,33,20000,-69
2020-06-12 09:40:45,22.40,22.40,22.40,99.90,892261,33,19970,-69
2020-06-12 09:41:16,22.50,22.50,22.50,99.90,898163,33,19998,-69
2020-06-12 09:41:47,22.50,22.50,22.50,99.90,895148,33,19952,-69
2020-06-12 09:42:18,22.60,22.60,22.60,99.90,895464,33,19951,-68
2020-06-12 09:42:49,22.70,22.70,22.70,99.90,897190,33,19955,-70
2020-06-12 09:43:20,22.70,22.70,22.70,99.90,897898,33,19958,-70
2020-06-12 09:43:51,22.80,22.80,22.80,99.90,898249,33,20325,-70
2020-06-12 09:44:21,22.70,22.70,22.70,99.90,898106,33,19999,-71
2020-06-12 09:44:52,22.70,22.70,22.70,99.90,898515,33,19955,-70
2020-06-12 09:45:26,22.80,22.80,22.80,99.90,898371,32,20005,-70
2020-06-12 09:45:57,22.90,22.90,22.90,99.90,898155,33,20338,-69
2020-06-12 09:46:28,23.00,23.00,23.00,99.90,898120,33,19952,-69
2020-06-12 09:46:58,22.90,22.90,22.90,99.90,897786,33,19948,-69
2020-06-12 09:47:29,22.90,22.90,22.90,99.90,898195,32,20015,-71
2020-06-12 09:48:00,22.90,22.90,22.90,99.90,897852,33,20273,-71
2020-06-12 09:48:33,23.00,23.00,23.00,99.90,898209,33,20347,-69
2020-06-12 09:49:04,23.00,23.00,23.00,99.90,897716,33,20026,-70
2020-06-12 09:49:39,22.90,22.90,22.90,99.90,898551,32,19963,-70
2020-06-12 09:50:10,22.90,22.90,22.90,99.90,901435,32,19978,-69
2020-06-12 09:50:41,22.90,22.90,22.90,99.90,901255,32,19975,-71
2020-06-12 09:51:12,22.80,22.80,22.80,99.90,901374,32,19951,-70
2020-06-12 09:51:43,22.80,22.80,22.80,99.90,900883,32,19947,-70
2020-06-12 09:52:13,22.90,22.90,22.90,99.90,898132,33,19952,-69
2020-06-12 09:52:44,22.90,22.90,22.90,99.90,898029,33,19944,-71
2020-06-12 09:53:15,23.00,23.00,23.00,99.90,897437,33,19978,-70
2020-06-12 09:53:46,23.00,23.00,23.00,99.90,898346,32,19994,-70
2020-06-12 09:54:17,22.90,22.90,22.90,99.90,901122,32,19997,-71
2020-06-12 09:54:48,23.10,23.10,23.10,99.90,901283,32,19978,-70
2020-06-12 09:55:19,23.10,23.10,23.10,99.90,901244,32,19966,-70
2020-06-12 09:55:50,23.10,23.10,23.10,99.90,901510,32,20017,-70
2020-06-12 09:56:20,23.10,23.10,23.10,99.90,901546,32,19981,-70
2020-06-12 09:56:51,23.10,23.10,23.10,99.90,901190,32,19955,-71
2020-06-12 09:57:22,23.10,23.10,23.10,99.90,901024,32,19965,-68
2020-06-12 09:57:53,23.20,23.20,23.20,99.90,901455,32,19965,-68
2020-06-12 09:58:24,23.20,23.20,23.20,99.90,901475,32,19955,-68
2020-06-12 09:58:55,23.20,23.20,23.20,99.90,897725,33,20023,-70
2020-06-12 09:59:25,23.20,23.20,23.20,99.90,898050,33,19963,-70
2020-06-12 09:59:56,23.20,23.20,23.20,99.90,898201,33,19944,-70
2020-06-12 10:00:27,23.20,23.20,23.20,99.90,898322,33,19951,-71
2020-06-12 10:00:58,23.30,23.30,23.30,99.90,901457,32,19984,-70
2020-06-12 10:01:29,23.30,23.30,23.30,99.90,901160,32,20337,-70
2020-06-12 10:01:59,23.30,23.30,23.30,99.90,901106,32,19971,-69
2020-06-12 10:02:30,23.30,23.30,23.30,99.90,901128,32,19973,-69
2020-06-12 10:03:01,23.20,23.20,23.20,99.90,900735,32,19959,-69
2020-06-12 10:03:32,23.00,23.00,23.00,99.90,901354,32,20333,-71
2020-06-12 10:04:04,23.00,23.00,23.00,99.90,898156,33,19944,-70
2020-06-12 10:04:35,23.10,23.10,23.10,99.90,898077,33,19939,-69
2020-06-12 10:05:06,23.20,23.20,23.20,99.90,894880,33,20414,-70
2020-06-12 10:05:37,23.10,23.10,23.10,99.90,895336,33,19953,-70
2020-06-12 10:06:08,23.10,23.10,23.10,99.90,898332,33,19939,-70
2020-06-12 10:06:40,23.20,23.20,23.20,99.90,898374,33,19962,-70
2020-06-12 10:07:11,23.20,23.20,23.20,99.90,898242,33,20296,-70
2020-06-12 10:07:42,23.10,23.10,23.10,99.90,897608,33,19999,-70
2020-06-12 10:08:12,23.10,23.10,23.10,99.90,895010,33,19956,-69
2020-06-12 10:08:43,23.10,23.10,23.10,99.90,892369,33,20331,-71
2020-06-12 10:09:16,23.10,23.10,23.10,99.90,888809,33,20051,-69
2020-06-12 10:09:47,23.10,23.10,23.10,99.90,889191,33,20381,-70
2020-06-12 10:10:17,23.10,23.10,23.10,99.90,892043,33,19975,-70
2020-06-12 10:10:49,23.10,23.10,23.10,99.90,892618,33,19949,-70
2020-06-12 10:11:20,23.10,23.10,23.10,99.90,895057,33,19948,-69
2020-06-12 10:11:52,23.20,23.20,23.20,99.90,895316,33,19986,-70
2020-06-12 10:12:22,23.30,23.30,23.30,99.90,897800,33,19944,-70
2020-06-12 10:12:53,23.30,23.30,23.30,99.90,897661,33,19970,-70
2020-06-12 10:13:24,23.20,23.20,23.20,99.90,901315,33,19947,-69
2020-06-12 10:13:57,23.10,23.10,23.10,99.90,898144,33,19932,-70
2020-06-12 10:14:28,23.10,23.10,23.10,99.90,894929,33,20143,-69
2020-06-12 10:14:59,23.10,23.10,23.10,99.90,894748,33,20427,-70
2020-06-12 10:15:30,23.10,23.10,23.10,99.90,895268,33,20012,-69
2020-06-12 10:16:01,23.00,23.00,23.00,99.90,898538,33,19964,-69
2020-06-12 10:16:32,23.00,23.00,23.00,99.90,901399,33,19966,-70
2020-06-12 10:17:03,23.00,23.00,23.00,99.90,898095,33,20352,-68
2020-06-12 10:17:34,23.00,23.00,23.00,99.90,897980,33,19999,-69
2020-06-12 10:18:05,23.10,23.10,23.10,99.90,898201,33,19960,-69
2020-06-12 10:18:36,23.10,23.10,23.10,99.90,897908,33,19998,-70
2020-06-12 10:19:07,23.20,23.20,23.20,99.90,898093,33,20224,-69
2020-06-12 10:19:40,23.30,23.30,23.30,99.90,894839,33,19948,-70
2020-06-12 10:20:11,23.30,23.30,23.30,99.90,894830,33,19962,-71
2020-06-12 10:20:42,23.30,23.30,23.30,99.90,891330,33,20433,-69
2020-06-12 10:21:13,23.40,23.40,23.40,99.90,892570,33,19960,-69
2020-06-12 10:21:44,23.50,23.50,23.50,99.90,892069,33,20325,-70
2020-06-12 10:22:15,23.50,23.50,23.50,99.90,892468,33,19941,-70
2020-06-12 10:22:46,23.40,23.40,23.40,99.90,895062,33,19991,-68
2020-06-12 10:23:23,23.40,23.40,23.40,99.90,895135,33,19940,-69
2020-06-12 10:23:54,23.40,23.40,23.40,99.90,898161,33,19944,-70
2020-06-12 10:24:24,23.50,23.50,23.50,99.90,898175,33,19951,-69
2020-06-12 10:24:55,23.50,23.50,23.50,99.90,898144,33,20018,-70
2020-06-12 10:25:26,23.60,23.60,23.60,99.90,898563,33,20080,-70
2020-06-12 10:25:57,23.70,23.70,23.70,99.90,898672,33,19952,-70
2020-06-12 10:26:28,23.70,23.70,23.70,99.90,894809,33,19955,-71
2020-06-12 10:26:59,23.70,23.70,23.70,99.90,895085,33,20376,-70
2020-06-12 10:27:29,23.70,23.70,23.70,99.90,895125,33,19984,-70
2020-06-12 10:28:00,23.70,23.70,23.70,99.90,895377,33,20399,-70
2020-06-12 10:28:31,23.60,23.60,23.60,99.90,898440,33,19971,-70
2020-06-12 10:29:02,23.70,23.70,23.70,99.90,898384,33,20101,-70
2020-06-12 10:29:33,23.60,23.60,23.60,99.90,898285,33,19963,-70
2020-06-12 10:30:07,23.40,23.40,23.40,99.90,894814,33,20306,-70
2020-06-12 10:30:38,23.50,23.50,23.50,99.90,895013,33,20318,-70
2020-06-12 10:31:09,23.50,23.50,23.50,99.90,895040,33,19976,-71
2020-06-12 10:31:40,23.40,23.40,23.40,99.90,895624,33,20000,-71
2020-06-12 10:32:11,23.40,23.40,23.40,99.90,895132,33,20011,-67
2020-06-12 10:32:42,23.30,23.30,23.30,99.90,894883,33,19994,-69
2020-06-12 10:33:13,23.30,23.30,23.30,99.90,891645,33,20365,-70
2020-06-12 10:33:43,23.30,23.30,23.30,99.90,892756,33,20381,-69
2020-06-12 10:34:14,23.50,23.50,23.50,99.90,895753,33,19959,-69
2020-06-12 10:34:45,23.60,23.60,23.60,99.90,892674,33,19956,-69
2020-06-12 10:35:16,23.70,23.70,23.70,99.90,895507,33,20368,-69
2020-06-12 10:35:47,23.80,23.80,23.80,99.90,895633,33,19960,-69
2020-06-12 10:36:18,23.80,23.80,23.80,99.90,896050,33,19960,-70
2020-06-12 10:36:49,23.80,23.80,23.80,99.90,898575,33,19939,-69
2020-06-12 10:37:20,23.80,23.80,23.80,99.90,895220,33,20331,-69
2020-06-12 10:37:51,23.90,23.90,23.90,99.90,895659,33,20321,-69
2020-06-12 10:38:28,23.90,23.90,23.90,99.90,892583,33,19972,-70
2020-06-12 10:38:58,24.00,24.00,24.00,99.90,892972,33,20053,-71
2020-06-12 10:39:48,24.00,24.00,24.00,99.90,892519,33,20374,-69
2020-06-12 10:40:19,24.00,24.00,24.00,99.90,895272,33,19948,-69
2020-06-12 10:40:55,24.30,24.30,24.30,99.90,895657,33,19957,-70
2020-06-12 10:41:26,24.30,24.30,24.30,99.90,898289,33,20361,-70
2020-06-12 10:41:57,24.40,24.40,24.40,99.90,895462,33,19936,-70
2020-06-12 10:42:28,24.40,24.40,24.40,99.90,895634,33,19972,-71
2020-06-12 10:42:58,24.40,24.40,24.40,99.90,894583,33,20398,-69
2020-06-12 10:43:29,24.50,24.50,24.50,99.90,895514,33,19978,-70
2020-06-12 10:44:00,24.50,24.50,24.50,99.90,898833,33,19964,-69
2020-06-12 10:44:31,24.50,24.50,24.50,99.90,898554,33,19955,-70
2020-06-12 10:45:03,24.50,24.50,24.50,99.90,898991,33,20034,-70
2020-06-12 10:45:33,24.40,24.40,24.40,99.90,898662,33,20549,-70
2020-06-12 10:46:04,24.50,24.50,24.50,99.90,898730,33,19960,-69
2020-06-12 10:46:35,24.50,24.50,24.50,99.90,898919,33,19971,-68
2020-06-12 10:47:06,24.50,24.50,24.50,99.90,898955,33,19944,-69
2020-06-12 10:47:37,24.50,24.50,24.50,99.70,898710,33,19944,-70
2020-06-12 10:48:07,24.50,24.50,24.50,99.80,898973,33,19959,-69
2020-06-12 10:48:38,24.50,24.50,24.50,99.60,898971,33,19960,-69
2020-06-12 10:49:09,24.40,24.40,24.40,99.50,892641,33,19941,-70
2020-06-12 10:49:40,24.40,24.40,24.40,99.30,892510,33,19952,-70
2020-06-12 10:50:10,24.30,24.30,24.30,99.50,892587,33,19967,-69
2020-06-12 10:50:50,24.40,24.40,24.40,99.40,892952,33,19945,-71
2020-06-12 10:51:21,24.30,24.30,24.30,98.80,895579,33,20286,-69
2020-06-12 10:51:53,24.20,24.20,24.20,98.60,895481,33,19951,-69
2020-06-12 10:52:23,24.30,24.30,24.30,98.80,892122,33,19941,-69
2020-06-12 10:52:54,24.30,24.30,24.30,98.90,892601,33,20004,-69
2020-06-12 10:53:38,24.40,24.40,24.40,99.20,895374,33,19956,-70
2020-06-12 10:54:09,24.50,24.50,24.50,98.90,894106,33,19975,-70
2020-06-12 10:54:39,24.50,24.50,24.50,99.50,894076,33,19961,-69
2020-06-12 10:55:10,24.50,24.50,24.50,99.10,895558,33,19960,-70
2020-06-12 10:55:52,24.40,24.40,24.40,99.20,897207,33,19991,-70
2020-06-12 10:56:24,24.50,24.50,24.50,99.40,898323,33,19964,-70
2020-06-12 10:56:55,24.40,24.40,24.40,99.40,898934,33,19952,-69
2020-06-12 10:57:26,24.50,24.50,24.50,99.30,898856,33,19948,-70
2020-06-12 10:57:57,24.50,24.50,24.50,99.20,898931,33,19994,-68
2020-06-12 10:58:28,24.40,24.40,24.40,99.30,899066,33,19950,-71
2020-06-12 10:58:59,24.40,24.40,24.40,99.20,898628,33,20001,-70
2020-06-12 10:59:48,24.50,24.50,24.50,99.60,898897,33,20334,-69
2020-06-12 11:00:19,24.60,24.60,24.60,99.50,898636,33,19951,-69
2020-06-12 11:00:50,24.50,24.50,24.50,98.80,895473,33,19963,-69
2020-06-12 11:01:21,24.50,24.50,24.50,99.10,895198,33,19979,-69
2020-06-12 11:02:11,24.40,24.40,24.40,99.40,895462,33,19988,-70
2020-06-12 11:02:41,24.40,24.40,24.40,99.20,894239,33,20359,-70
2020-06-12 11:03:14,24.50,24.50,24.50,99.70,891688,33,19987,-70
2020-06-12 11:03:45,24.50,24.50,24.50,99.30,892331,33,20007,-69
2020-06-12 11:04:16,24.60,24.60,24.60,99.50,892740,33,19953,-70
2020-06-12 11:04:47,24.70,24.70,24.70,98.60,895450,33,19972,-69
2020-06-12 11:05:18,24.70,24.70,24.70,98.10,895847,33,20338,-70
2020-06-12 11:05:49,24.60,24.60,24.60,98.60,894973,33,20027,-70
2020-06-12 11:06:36,24.60,24.60,24.60,98.70,895280,33,19948,-70
2020-06-12 11:07:07,24.70,24.70,24.70,98.50,895530,33,19948,-69
2020-06-12 11:07:38,24.50,24.50,24.50,98.70,897254,33,19972,-69
2020-06-12 11:08:08,24.60,24.60,24.60,98.70,898956,33,19960,-68
2020-06-12 11:08:39,24.40,24.40,24.40,98.80,892599,33,19956,-69
2020-06-12 11:09:11,24.30,24.30,24.30,99.00,895464,33,20011,-70
2020-06-12 11:09:44,24.40,24.40,24.40,99.00,895511,33,19940,-69
2020-06-12 11:10:15,24.40,24.40,24.40,99.20,896682,32,20004,-69
2020-06-12 11:10:47,24.40,24.40,24.40,99.20,901842,32,19951,-69
2020-06-12 11:11:30,24.40,24.40,24.40,99.90,898271,33,19951,-68
2020-06-12 11:12:00,24.50,24.50,24.50,99.90,898624,33,20011,-70
2020-06-12 11:12:31,24.50,24.50,24.50,99.30,898540,33,20343,-69
2020-06-12 11:13:02,24.50,24.50,24.50,98.50,899355,32,19952,-69
2020-06-12 11:13:33,24.50,24.50,24.50,98.80,898556,33,20007,-69
2020-06-12 11:14:08,24.40,24.40,24.40,99.00,895486,33,20336,-69
2020-06-12 11:14:38,24.40,24.40,24.40,99.00,895586,33,20363,-70
2020-06-12 11:15:13,24.50,24.50,24.50,99.60,896000,33,19945,-69
2020-06-12 11:15:44,24.60,24.60,24.60,99.30,898230,33,19948,-70
2020-06-12 11:16:15,24.70,24.70,24.70,99.20,895509,33,19945,-70
2020-06-12 11:16:46,24.70,24.70,24.70,99.50,895745,33,19963,-71
2020-06-12 11:17:18,24.80,24.80,24.80,99.10,898365,33,20013,-69
2020-06-12 11:17:48,24.80,24.80,24.80,98.80,895677,33,19940,-69
2020-06-12 11:18:19,24.80,24.80,24.80,98.50,898350,33,19967,-69
2020-06-12 11:18:52,25.00,25.00,25.00,98.90,898216,33,19959,-70
2020-06-12 11:19:23,25.00,25.00,25.00,98.70,898787,32,19974,-69
2020-06-12 11:19:54,25.00,25.00,25.00,98.40,898304,33,20116,-71
2020-06-12 11:20:25,25.00,25.00,25.00,97.90,895129,33,19991,-70
2020-06-12 11:21:16,25.00,25.00,25.00,98.30,895546,33,19998,-70
2020-06-12 11:21:47,25.00,25.00,25.00,97.60,897504,33,19991,-70
2020-06-12 11:22:25,25.00,25.00,25.00,98.70,900480,33,19990,-71
2020-06-12 11:22:56,25.00,25.00,25.00,98.60,894901,33,20310,-70
2020-06-12 11:23:27,25.00,25.00,25.00,98.30,895332,33,19956,-70
2020-06-12 11:24:21,25.00,25.00,25.00,98.30,895493,33,20320,-69
2020-06-12 11:24:57,25.00,25.00,25.00,98.10,897336,33,20256,-70
2020-06-12 11:25:28,25.10,25.10,25.10,98.30,901713,32,20364,-71
2020-06-12 11:25:59,25.20,25.20,25.20,98.40,901821,32,19957,-69
2020-06-12 11:26:30,25.10,25.10,25.10,97.70,898653,33,19963,-70
2020-06-12 11:27:01,25.00,25.00,25.00,98.10,898482,33,20360,-70
2020-06-12 11:27:32,25.10,25.10,25.10,97.90,898542,33,20333,-69
2020-06-12 11:28:02,25.10,25.10,25.10,98.00,898591,32,19972,-71
2020-06-12 11:28:38,25.10,25.10,25.10,97.60,898611,33,19970,-70
2020-06-12 11:29:12,25.10,25.10,25.10,97.70,898485,33,20004,-69
2020-06-12 11:29:43,25.10,25.10,25.10,97.90,894267,33,20012,-69
2020-06-12 11:30:14,25.20,25.20,25.20,98.00,896368,33,20331,-68
2020-06-12 11:30:45,25.30,25.30,25.30,98.00,898448,33,19931,-69
2020-06-12 11:31:17,25.20,25.20,25.20,97.90,898882,32,20702,-69
2020-06-12 11:31:48,25.20,25.20,25.20,97.60,901556,32,19955,-69
2020-06-12 11:32:37,25.20,25.20,25.20,97.60,898338,33,19964,-69
2020-06-12 11:33:23,25.30,25.30,25.30,97.50,897830,33,19970,-69
2020-06-12 11:33:54,25.50,25.50,25.50,97.70,898665,32,19947,-69
2020-06-12 11:34:31,25.40,25.40,25.40,97.10,901751,32,20285,-69
2020-06-12 11:35:22,25.40,25.40,25.40,97.10,901915,32,19948,-70
2020-06-12 11:36:11,25.40,25.40,25.40,97.20,898517,33,20010,-70
2020-06-12 11:37:01,25.40,25.40,25.40,97.40,898507,33,20236,-72
2020-06-12 11:37:33,25.30,25.30,25.30,97.30,898201,33,19939,-71
2020-06-12 11:38:04,25.40,25.40,25.40,97.50,898372,33,19991,-68
2020-06-12 11:38:53,25.30,25.30,25.30,97.20,898306,33,19952,-69
2020-06-12 11:39:24,25.40,25.40,25.40,96.50,901919,32,19939,-70
2020-06-12 11:39:57,25.50,25.50,25.50,96.70,898402,33,19966,-69
2020-06-12 11:40:40,25.50,25.50,25.50,96.90,895469,33,20405,-69
2020-06-12 11:41:12,25.60,25.60,25.60,97.60,892333,33,19960,-70
2020-06-12 11:41:43,25.50,25.50,25.50,97.10,894132,33,19964,-70
2020-06-12 11:42:15,25.60,25.60,25.60,97.20,896676,33,19944,-69
2020-06-12 11:42:46,25.50,25.50,25.50,96.60,898344,33,19940,-69
2020-06-12 11:43:16,25.50,25.50,25.50,97.00,894961,33,19960,-70
2020-06-12 11:43:47,25.50,25.50,25.50,97.30,898464,33,19951,-70
2020-06-12 11:44:18,25.60,25.60,25.60,97.10,898008,33,19971,-70
2020-06-12 11:44:49,25.60,25.60,25.60,96.70,894603,33,19984,-69
2020-06-12 11:45:20,25.80,25.80,25.80,96.00,898118,33,19952,-68
2020-06-12 11:45:51,25.40,25.40,25.40,95.20,898452,33,19952,-69
2020-06-12 11:46:40,25.30,25.30,25.30,95.80,898649,32,19967,-69
2020-06-12 11:47:11,25.30,25.30,25.30,96.20,898527,33,19940,-70
2020-06-12 11:47:42,25.40,25.40,25.40,96.70,898021,33,19944,-70
2020-06-12 11:48:13,25.40,25.40,25.40,95.90,898445,33,19948,-69
2020-06-12 11:48:44,25.50,25.50,25.50,96.10,897086,33,20298,-69
2020-06-12 11:49:17,25.60,25.60,25.60,96.20,898062,33,20124,-68
2020-06-12 11:49:48,25.50,25.50,25.50,96.20,897952,33,19963,-69
2020-06-12 11:50:21,25.50,25.50,25.50,96.20,898354,33,19959,-70
2020-06-12 11:50:52,25.60,25.60,25.60,96.90,895216,33,19966,-69
2020-06-12 11:51:23,25.50,25.50,25.50,96.90,891957,33,19944,-69
2020-06-12 11:52:01,25.40,25.40,25.40,96.30,892421,33,19968,-70
2020-06-12 11:52:38,25.40,25.40,25.40,96.60,894318,33,19992,-69
2020-06-12 11:53:09,25.50,25.50,25.50,96.40,896300,33,19944,-70
2020-06-12 11:53:39,25.50,25.50,25.50,96.10,898266,33,20043,-70
2020-06-12 11:54:10,25.60,25.60,25.60,96.80,897054,33,20031,-70
2020-06-12 11:54:41,25.60,25.60,25.60,96.90,898487,32,19944,-69
2020-06-12 11:55:29,25.80,25.80,25.80,96.80,898323,33,19940,-69
2020-06-12 11:56:00,25.60,25.60,25.60,96.10,898000,33,19968,-70
2020-06-12 11:56:30,25.70,25.70,25.70,96.00,898211,33,19943,-71
2020-06-12 11:57:01,25.80,25.80,25.80,96.40,900561,32,19939,-70
2020-06-12 11:57:32,25.70,25.70,25.70,95.80,901809,32,19951,-71
2020-06-12 11:58:03,25.80,25.80,25.80,95.60,901747,32,19943,-70
2020-06-12 11:58:34,25.70,25.70,25.70,95.40,901680,32,19927,-69
2020-06-12 11:59:05,25.80,25.80,25.80,95.30,901769,32,19979,-70
2020-06-12 11:59:35,25.80,25.80,25.80,94.70,898415,33,19970,-71
2020-06-12 12:00:24,25.80,25.80,25.80,94.40,898379,33,20023,-69
2020-06-12 12:00:55,25.80,25.80,25.80,94.10,895014,33,20003,-69
2020-06-12 12:01:37,25.70,25.70,25.70,93.60,897305,33,20224,-69
2020-06-12 12:02:27,25.50,25.50,25.50,93.50,895542,33,20370,-69
2020-06-12 12:03:01,25.60,25.60,25.60,94.80,897717,33,20360,-71
2020-06-12 12:03:50,25.60,25.60,25.60,94.30,898127,33,19951,-69
2020-06-12 12:04:39,25.80,25.80,25.80,94.70,898339,33,19967,-70
2020-06-12 12:05:12,25.90,25.90,25.90,93.80,898262,33,19964,-69
2020-06-12 12:05:46,25.90,25.90,25.90,93.80,899274,32,20429,-69
2020-06-12 12:06:19,25.70,25.70,25.70,94.40,901224,32,19963,-70
2020-06-12 12:06:56,25.70,25.70,25.70,94.90,901669,32,19948,-69
2020-06-12 12:07:27,25.60,25.60,25.60,95.20,897891,33,20338,-71
2020-06-12 12:07:58,25.50,25.50,25.50,94.70,898267,33,20004,-70
2020-06-12 12:08:28,25.50,25.50,25.50,95.30,895007,33,20335,-72
2020-06-12 12:08:59,25.50,25.50,25.50,95.10,892354,33,19979,-71
2020-06-12 12:09:30,25.50,25.50,25.50,95.80,895289,33,19948,-70
2020-06-12 12:10:01,25.60,25.60,25.60,95.40,895442,33,19998,-72
2020-06-12 12:10:32,25.60,25.60,25.60,95.40,898682,32,19982,-71
2020-06-12 12:11:03,25.60,25.60,25.60,95.30,898209,33,19943,-71
2020-06-12 12:11:52,25.60,25.60,25.60,95.00,897899,33,19955,-70
2020-06-12 12:12:23,25.70,25.70,25.70,94.70,898381,33,19952,-70
2020-06-12 12:12:57,25.60,25.60,25.60,94.90,897634,33,19943,-71
2020-06-12 12:13:32,25.60,25.60,25.60,94.70,898322,33,19955,-71
2020-06-12 12:14:21,25.50,25.50,25.50,94.20,898363,33,19974,-72
2020-06-12 12:14:52,25.50,25.50,25.50,94.70,901276,32,20297,-68
2020-06-12 12:15:23,25.70,25.70,25.70,94.30,901521,32,20020,-70
2020-06-12 12:15:54,25.70,25.70,25.70,94.40,901602,32,19943,-70
2020-06-12 12:16:25,25.80,25.80,25.80,93.70,901689,32,19955,-70
2020-06-12 12:17:02,25.70,25.70,25.70,93.80,901613,32,19990,-69
2020-06-12 12:17:33,25.70,25.70,25.70,93.50,901236,33,19963,-71
2020-06-12 12:18:03,25.60,25.60,25.60,93.60,894778,33,19975,-70
2020-06-12 12:18:34,25.70,25.70,25.70,93.90,892075,33,19972,-71
2020-06-12 12:19:05,25.80,25.80,25.80,93.80,892262,33,19964,-70
2020-06-12 12:19:36,25.70,25.70,25.70,93.80,892380,33,19963,-70
2020-06-12 12:20:07,25.80,25.80,25.80,93.70,895439,33,19956,-71
2020-06-12 12:20:38,25.80,25.80,25.80,93.80,898486,33,20278,-71
2020-06-12 12:21:08,25.70,25.70,25.70,93.50,895350,33,19950,-71
2020-06-12 12:21:40,25.80,25.80,25.80,93.50,889477,33,19952,-71
2020-06-12 12:22:12,25.80,25.80,25.80,93.30,892362,33,19945,-70
2020-06-12 12:22:43,25.90,25.90,25.90,93.80,892622,33,19967,-72
2020-06-12 12:23:13,26.00,26.00,26.00,93.90,895157,33,19959,-71
2020-06-12 12:23:44,26.00,26.00,26.00,93.50,901287,32,19958,-71
2020-06-12 12:24:15,26.10,26.10,26.10,93.30,901472,32,19948,-71
2020-06-12 12:24:47,26.10,26.10,26.10,92.60,901770,32,19943,-71
2020-06-12 12:25:20,26.20,26.20,26.20,92.80,901699,32,20018,-69
2020-06-12 12:25:51,26.20,26.20,26.20,92.80,898075,33,19962,-70
2020-06-12 12:26:22,26.30,26.30,26.30,93.00,898006,33,19950,-69
2020-06-12 12:26:53,26.40,26.40,26.40,92.70,894843,33,20004,-71
2020-06-12 12:27:25,26.40,26.40,26.40,92.10,895445,33,19951,-70
2020-06-12 12:27:56,26.40,26.40,26.40,92.40,898187,33,20043,-71
2020-06-12 12:28:27,26.50,26.50,26.50,93.40,898678,32,19978,-71
2020-06-12 12:28:58,26.60,26.60,26.60,92.80,901649,32,19973,-71
2020-06-12 12:29:28,26.60,26.60,26.60,92.10,901493,32,19951,-71
2020-06-12 12:29:59,26.60,26.60,26.60,92.40,901316,32,20059,-69
2020-06-12 12:30:30,26.70,26.70,26.70,92.00,898166,33,19962,-71
2020-06-12 12:31:01,26.60,26.60,26.60,91.60,898353,33,20403,-71
2020-06-12 12:31:35,26.70,26.70,26.70,91.60,898239,33,19940,-70
2020-06-12 12:32:06,26.70,26.70,26.70,91.50,898887,32,19951,-71
2020-06-12 12:32:37,26.50,26.50,26.50,92.00,901724,32,20357,-71
2020-06-12 12:33:08,26.50,26.50,26.50,91.70,901166,32,19943,-71
2020-06-12 12:33:38,26.60,26.60,26.60,92.00,895078,33,20342,-71
2020-06-12 12:34:09,26.70,26.70,26.70,91.50,895310,33,19940,-71
2020-06-12 12:34:40,26.80,26.80,26.80,91.80,895248,33,19949,-69
2020-06-12 12:35:13,26.80,26.80,26.80,91.10,895716,32,20286,-70
2020-06-12 12:35:44,26.70,26.70,26.70,91.10,901523,32,19958,-69
2020-06-12 12:36:15,26.70,26.70,26.70,91.00,898296,33,19959,-72
2020-06-12 12:36:46,26.80,26.80,26.80,91.20,898378,33,20346,-71
2020-06-12 12:37:17,26.90,26.90,26.90,91.60,898385,33,19952,-71
2020-06-12 12:37:48,27.10,27.10,27.10,91.20,898539,32,20060,-71
2020-06-12 12:38:19,27.20,27.20,27.20,91.20,900918,33,19956,-70
2020-06-12 12:38:49,27.20,27.20,27.20,90.50,898335,33,19999,-70
2020-06-12 12:39:20,27.30,27.30,27.30,90.50,898021,33,20366,-70
2020-06-12 12:39:51,27.20,27.20,27.20,90.40,898164,33,19985,-71
2020-06-12 12:40:22,27.20,27.20,27.20,90.50,895317,33,19932,-71
2020-06-12 12:40:53,27.30,27.30,27.30,90.30,892275,33,19979,-71
2020-06-12 12:41:23,27.40,27.40,27.40,90.80,892225,33,20041,-71
2020-06-12 12:41:54,27.30,27.30,27.30,90.20,892379,33,19945,-71
2020-06-12 12:42:25,27.40,27.40,27.40,90.60,895172,33,19948,-71
2020-06-12 12:42:56,27.50,27.50,27.50,89.70,897448,33,19940,-71
2020-06-12 12:43:26,27.60,27.60,27.60,89.70,898231,33,20437,-71
2020-06-12 12:43:58,27.60,27.60,27.60,90.00,898304,33,20304,-71
2020-06-12 12:44:28,27.60,27.60,27.60,90.40,898281,33,19956,-71
2020-06-12 12:44:59,27.70,27.70,27.70,90.60,894930,33,20006,-71
2020-06-12 12:45:30,27.90,27.90,27.90,89.30,894899,33,19952,-70
2020-06-12 12:46:01,28.00,28.00,28.00,88.10,895278,33,19961,-71
2020-06-12 12:46:32,27.60,27.60,27.60,87.40,898192,33,20046,-70
2020-06-12 12:47:06,27.60,27.60,27.60,87.00,901364,32,19969,-72
2020-06-12 12:47:37,27.50,27.50,27.50,88.50,898236,33,19943,-71
2020-06-12 12:48:08,27.20,27.20,27.20,87.90,895091,33,19967,-71
2020-06-12 12:48:48,27.10,27.10,27.10,88.20,895301,33,19978,-72
2020-06-12 12:49:21,26.70,26.70,26.70,88.20,896248,33,19956,-69
2020-06-12 12:49:52,26.50,26.50,26.50,88.50,899712,32,19948,-69
2020-06-12 12:50:23,26.30,26.30,26.30,89.70,897658,33,19949,-71
2020-06-12 12:50:54,26.60,26.60,26.60,91.00,898316,33,19959,-71
2020-06-12 12:51:24,26.80,26.80,26.80,91.00,898307,33,19943,-70
2020-06-12 12:51:56,27.00,27.00,27.00,90.70,898162,33,19970,-70
2020-06-12 12:52:27,27.10,27.10,27.10,89.10,901366,32,20059,-70
2020-06-12 12:52:57,27.20,27.20,27.20,89.20,900670,32,19948,-71
2020-06-12 12:53:28,27.20,27.20,27.20,88.80,901616,32,19966,-70
2020-06-12 12:53:59,27.20,27.20,27.20,88.50,898148,33,19963,-69
2020-06-12 12:54:30,27.40,27.40,27.40,87.50,895151,33,19983,-70
2020-06-12 12:55:02,27.20,27.20,27.20,86.10,895082,33,19952,-71
2020-06-12 12:55:48,27.00,27.00,27.00,86.80,895113,33,19959,-70
2020-06-12 12:56:18,26.80,26.80,26.80,87.40,900103,32,19951,-72
2020-06-12 12:56:49,26.70,26.70,26.70,87.40,897994,33,19964,-71
2020-06-12 12:57:20,26.90,26.90,26.90,87.30,898249,33,20336,-71
2020-06-12 12:57:51,27.10,27.10,27.10,88.00,898276,33,19967,-71
2020-06-12 12:58:22,26.80,26.80,26.80,88.00,895358,33,19995,-70
2020-06-12 12:58:52,26.90,26.90,26.90,88.30,898294,33,19944,-70
2020-06-12 12:59:23,27.00,27.00,27.00,88.20,895176,33,19995,-71
2020-06-12 12:59:54,26.90,26.90,26.90,87.70,892370,33,20310,-69
2020-06-12 13:00:25,27.00,27.00,27.00,87.20,892172,33,19949,-70
2020-06-12 13:00:56,27.20,27.20,27.20,88.30,892125,33,19976,-70
2020-06-12 13:01:29,27.20,27.20,27.20,87.40,895488,33,19951,-71
2020-06-12 13:02:01,27.00,27.00,27.00,86.90,898155,33,19958,-70
2020-06-12 13:02:32,26.90,26.90,26.90,88.40,898200,33,19971,-70
2020-06-12 13:03:04,27.10,27.10,27.10,89.40,897356,33,20114,-71
2020-06-12 13:03:35,27.10,27.10,27.10,88.00,895665,33,19990,-70
2020-06-12 13:04:10,27.00,27.00,27.00,88.10,898123,33,19955,-70
2020-06-12 13:04:41,27.10,27.10,27.10,88.00,898275,33,19978,-69
2020-06-12 13:05:32,27.20,27.20,27.20,88.30,895275,33,20010,-70
2020-06-12 13:06:03,27.30,27.30,27.30,87.00,897905,33,19936,-69
2020-06-12 13:06:43,27.00,27.00,27.00,87.20,895178,33,20393,-70
2020-06-12 13:07:36,26.90,26.90,26.90,87.40,898196,33,19992,-70
2020-06-12 13:08:20,26.70,26.70,26.70,87.20,898511,32,20396,-71
2020-06-12 13:09:09,26.90,26.90,26.90,87.60,897945,33,19987,-71
2020-06-12 13:09:42,26.90,26.90,26.90,88.00,898030,33,20333,-70
2020-06-12 13:10:20,27.20,27.20,27.20,88.00,898122,33,19967,-70
2020-06-12 13:10:52,27.20,27.20,27.20,86.90,901150,32,19951,-71
2020-06-12 13:11:23,27.40,27.40,27.40,86.80,901620,32,19962,-70
2020-06-12 13:11:54,27.40,27.40,27.40,87.50,901317,32,19994,-69
2020-06-12 13:12:25,27.50,27.50,27.50,87.70,901321,32,19985,-70
2020-06-12 13:12:56,27.50,27.50,27.50,86.50,897601,33,20011,-70
2020-06-12 13:13:26,27.60,27.60,27.60,88.30,898009,33,19940,-70
2020-06-12 13:13:57,27.70,27.70,27.70,87.90,898293,33,19995,-72
2020-06-12 13:14:28,27.80,27.80,27.80,87.40,895357,33,19948,-69
2020-06-12 13:14:59,27.90,27.90,27.90,85.90,898048,33,20003,-72
2020-06-12 13:15:30,28.00,28.00,28.00,85.90,897698,33,19954,-70
2020-06-12 13:16:01,28.10,28.10,28.10,86.10,898462,32,20238,-70
2020-06-12 13:16:32,28.20,28.20,28.20,85.80,898333,33,20003,-71
2020-06-12 13:17:02,28.30,28.30,28.30,84.90,898134,33,19940,-70
2020-06-12 13:17:33,28.30,28.30,28.30,84.20,898210,33,20094,-71
2020-06-12 13:18:04,28.30,28.30,28.30,85.10,898349,32,20015,-71
2020-06-12 13:18:38,28.40,28.40,28.40,85.50,901305,32,19957,-71
2020-06-12 13:19:12,28.30,28.30,28.30,84.70,898524,33,19974,-72
2020-06-12 13:19:43,28.40,28.40,28.40,84.50,891946,33,20346,-71
2020-06-12 13:20:13,28.30,28.30,28.30,83.40,892015,33,19949,-71
2020-06-12 13:21:03,28.60,28.60,28.60,83.20,892604,33,19936,-71
2020-06-12 13:21:34,28.60,28.60,28.60,81.30,896802,33,20036,-71
2020-06-12 13:22:05,28.50,28.50,28.50,81.40,900432,32,19949,-71
2020-06-12 13:22:56,28.30,28.30,28.30,81.20,897746,33,19973,-70
2020-06-12 13:23:27,28.40,28.40,28.40,81.30,895338,33,19958,-71
2020-06-12 13:23:58,28.40,28.40,28.40,82.00,895580,33,19989,-71
2020-06-12 13:24:30,28.50,28.50,28.50,81.90,894521,33,20042,-70
2020-06-12 13:25:01,28.40,28.40,28.40,81.40,896369,33,20298,-72
2020-06-12 13:25:32,28.30,28.30,28.30,80.00,898881,33,19970,-71
2020-06-12 13:26:03,28.30,28.30,28.30,80.70,896552,33,20036,-71
2020-06-12 13:26:35,28.40,28.40,28.40,81.50,899525,33,19958,-69
2020-06-12 13:27:06,28.40,28.40,28.40,79.70,896208,33,19948,-69
2020-06-12 13:27:37,28.50,28.50,28.50,80.20,896770,33,19960,-71
2020-06-12 13:28:08,28.30,28.30,28.30,80.40,898863,33,19944,-72
2020-06-12 13:28:41,28.40,28.40,28.40,78.80,899533,33,19944,-71
2020-06-12 13:29:12,28.30,28.30,28.30,77.90,899001,33,19965,-72
2020-06-12 13:29:42,28.30,28.30,28.30,78.90,899697,33,20337,-71
2020-06-12 13:30:13,28.30,28.30,28.30,78.80,899265,33,20020,-71
2020-06-12 13:30:46,28.40,28.40,28.40,79.50,899503,33,19952,-72
2020-06-12 13:31:17,28.20,28.20,28.20,77.20,899342,33,19978,-73
2020-06-12 13:31:48,28.20,28.20,28.20,77.60,899050,33,19943,-70
2020-06-12 13:32:24,28.20,28.20,28.20,78.50,899082,33,20351,-71
2020-06-12 13:32:55,28.30,28.30,28.30,79.20,895854,33,19944,-70
2020-06-12 13:33:26,28.50,28.50,28.50,78.50,897356,33,19971,-71
2020-06-12 13:33:56,28.40,28.40,28.40,77.40,899235,33,19960,-70
2020-06-12 13:34:27,28.60,28.60,28.60,77.60,899462,32,20373,-70
2020-06-12 13:34:58,29.00,29.00,29.00,78.20,902747,32,19959,-71
2020-06-12 13:35:29,28.80,28.80,28.80,75.30,899002,33,19940,-71
2020-06-12 13:35:59,28.80,28.80,28.80,75.80,899510,33,19991,-72
2020-06-12 13:36:30,28.60,28.60,28.60,75.70,899617,33,19940,-71
2020-06-12 13:37:01,28.70,28.70,28.70,76.20,899555,32,19952,-71
2020-06-12 13:37:32,28.70,28.70,28.70,76.10,899345,33,19951,-70
2020-06-12 13:38:03,29.00,29.00,29.00,76.00,899502,33,20306,-71
2020-06-12 13:38:37,29.10,29.10,29.10,76.80,898748,33,20016,-70
2020-06-12 13:39:08,29.10,29.10,29.10,77.70,899663,32,20376,-72
2020-06-12 13:39:39,29.20,29.20,29.20,76.80,903049,32,20001,-70
2020-06-12 13:40:09,29.40,29.40,29.40,77.20,902657,32,19951,-71
2020-06-12 13:40:40,29.70,29.70,29.70,76.10,902880,32,19951,-70
2020-06-12 13:41:11,30.00,30.00,30.00,75.40,899501,33,19966,-72
2020-06-12 13:41:42,30.00,30.00,30.00,74.60,890291,33,19971,-70
2020-06-12 13:42:16,30.10,30.10,30.10,75.00,890056,33,19964,-71
2020-06-12 13:42:46,30.20,30.20,30.20,73.00,890425,33,19949,-73
2020-06-12 13:43:20,30.00,30.00,30.00,71.80,893760,33,20002,-71
2020-06-12 13:43:51,30.00,30.00,30.00,70.90,900244,32,20412,-71
2020-06-12 13:44:40,29.80,29.80,29.80,72.20,902175,32,20046,-71
2020-06-12 13:45:12,29.80,29.80,29.80,72.40,899450,33,19935,-71
2020-06-12 13:45:42,29.90,29.90,29.90,72.30,899517,33,19944,-71
2020-06-12 13:46:14,30.20,30.20,30.20,71.30,895629,33,19995,-71
2020-06-12 13:46:44,30.40,30.40,30.40,69.90,898327,33,20309,-71
2020-06-12 13:47:16,29.80,29.80,29.80,69.10,898436,33,19948,-70
2020-06-12 13:47:47,29.40,29.40,29.40,70.30,900043,32,20435,-70
2020-06-12 13:48:18,29.20,29.20,29.20,71.70,902452,33,19973,-70
2020-06-12 13:48:49,29.20,29.20,29.20,72.60,902939,32,20273,-70
2020-06-12 13:49:20,29.20,29.20,29.20,72.40,899645,33,19959,-72
2020-06-12 13:49:50,29.40,29.40,29.40,72.00,899557,33,19988,-71
2020-06-12 13:50:21,29.50,29.50,29.50,72.50,899841,33,20456,-70
2020-06-12 13:50:52,29.30,29.30,29.30,71.90,899551,32,19983,-71
2020-06-12 13:51:23,29.50,29.50,29.50,72.10,899572,33,19940,-71
2020-06-12 13:51:54,29.30,29.30,29.30,71.30,899593,33,20297,-72
2020-06-12 13:52:24,29.30,29.30,29.30,72.20,898919,33,19967,-71
2020-06-12 13:52:55,29.70,29.70,29.70,71.40,898972,32,20366,-71
2020-06-12 13:53:26,29.60,29.60,29.60,71.70,902370,32,19947,-72
2020-06-12 13:53:57,29.30,29.30,29.30,72.40,899424,33,20031,-72
2020-06-12 13:54:28,29.50,29.50,29.50,71.90,899424,33,20038,-72
2020-06-12 13:54:59,29.50,29.50,29.50,72.10,896084,33,19948,-70
2020-06-12 13:55:30,29.50,29.50,29.50,73.30,896616,33,19984,-71
2020-06-12 13:56:00,29.50,29.50,29.50,71.10,896481,33,19939,-71
2020-06-12 13:56:51,29.40,29.40,29.40,71.10,896432,33,19948,-70
2020-06-12 13:57:22,29.30,29.30,29.30,72.30,896212,33,20354,-72
2020-06-12 13:57:53,29.20,29.20,29.20,71.50,901870,32,19951,-71
2020-06-12 13:58:24,29.10,29.10,29.10,71.60,902774,32,19951,-72
2020-06-12 13:58:54,29.00,29.00,29.00,71.90,899652,33,19975,-72
2020-06-12 13:59:25,29.00,29.00,29.00,72.30,898714,33,20044,-72
2020-06-12 13:59:56,28.90,28.90,28.90,72.90,898891,33,19944,-72
2020-06-12 14:00:27,28.80,28.80,28.80,73.60,898495,33,20307,-70
2020-06-12 14:01:04,28.50,28.50,28.50,73.30,901837,32,19997,-71
2020-06-12 14:01:35,28.20,28.20,28.20,74.60,898790,33,20014,-71
2020-06-12 14:02:10,28.10,28.10,28.10,74.80,899068,33,19982,-71
2020-06-12 14:02:40,28.40,28.40,28.40,75.90,896463,33,19962,-72
2020-06-12 14:03:34,28.70,28.70,28.70,75.00,896027,33,19955,-71
2020-06-12 14:04:05,28.70,28.70,28.70,75.20,899267,33,19947,-71
2020-06-12 14:04:36,29.10,29.10,29.10,72.80,898373,33,19952,-70
2020-06-12 14:05:07,29.30,29.30,29.30,72.40,896686,33,20376,-70
2020-06-12 14:05:40,29.00,29.00,29.00,71.90,896599,33,20043,-71
2020-06-12 14:06:11,29.00,29.00,29.00,72.90,896925,33,19983,-71
2020-06-12 14:06:41,28.80,28.80,28.80,72.40,900292,33,19994,-70
2020-06-12 14:07:12,28.90,28.90,28.90,73.10,899726,33,19963,-70
2020-06-12 14:07:44,28.90,28.90,28.90,73.00,899578,33,19952,-72
2020-06-12 14:08:15,29.00,29.00,29.00,73.60,899878,33,19943,-71
2020-06-12 14:08:48,29.20,29.20,29.20,74.20,900052,33,19969,-69
2020-06-12 14:09:19,29.30,29.30,29.30,75.20,893301,33,19963,-70
2020-06-12 14:09:50,29.50,29.50,29.50,73.90,893716,33,19976,-73
2020-06-12 14:10:20,29.70,29.70,29.70,74.30,890330,33,19945,-71
2020-06-12 14:10:51,29.80,29.80,29.80,73.10,891748,33,20008,-70
2020-06-12 14:11:22,30.00,30.00,30.00,72.40,899817,33,19992,-72
2020-06-12 14:11:53,30.00,30.00,30.00,71.90,896992,33,20317,-71
2020-06-12 14:12:24,29.50,29.50,29.50,72.00,899719,33,19956,-71
2020-06-12 14:12:55,29.70,29.70,29.70,72.40,898906,33,20004,-71
2020-06-12 14:13:26,29.90,29.90,29.90,72.50,899896,33,19962,-73
2020-06-12 14:13:57,30.20,30.20,30.20,72.10,903149,33,19958,-73
2020-06-12 14:14:43,30.20,30.20,30.20,71.90,899404,33,19952,-71
2020-06-12 14:15:13,30.10,30.10,30.10,71.80,899547,33,19944,-71
2020-06-12 14:16:06,30.00,30.00,30.00,69.50,896758,33,19995,-70
2020-06-12 14:16:55,30.00,30.00,30.00,72.80,919751,27,19951,-68
2020-06-12 14:17:38,29.90,29.90,29.90,72.10,900908,32,19952,-68
2020-06-12 14:18:32,29.70,29.70,29.70,70.60,898272,33,20273,-68
2020-06-12 14:19:03,29.90,29.90,29.90,71.40,899600,33,19999,-67
2020-06-12 14:19:34,30.20,30.20,30.20,70.70,901315,33,19947,-70
2020-06-12 14:20:05,30.50,30.50,30.50,70.20,900372,33,19958,-68
2020-06-12 14:20:37,30.80,30.80,30.80,69.70,897564,33,20277,-69
2020-06-12 14:21:09,30.90,30.90,30.90,69.20,895087,33,19983,-69
2020-06-12 14:21:40,31.10,31.10,31.10,68.10,895595,33,19952,-69
2020-06-12 14:22:11,31.30,31.30,31.30,67.70,898368,33,19947,-69
2020-06-12 14:22:57,31.40,31.40,31.40,67.00,898143,33,19948,-69
2020-06-12 14:23:28,31.40,31.40,31.40,66.90,901246,33,19976,-68
2020-06-12 14:23:58,31.70,31.70,31.70,68.20,900823,33,19943,-69
2020-06-12 14:24:29,31.50,31.50,31.50,66.80,902740,32,20018,-69
2020-06-12 14:25:00,31.70,31.70,31.70,66.80,901269,33,20301,-69
2020-06-12 14:25:31,31.40,31.40,31.40,66.00,901292,33,19985,-69
2020-06-12 14:26:01,31.00,31.00,31.00,66.80,901215,33,20368,-69
2020-06-12 14:26:33,31.00,31.00,31.00,68.00,901354,32,19948,-69
2020-06-12 14:27:04,31.00,31.00,31.00,68.10,900791,33,19970,-69
2020-06-12 14:27:35,31.20,31.20,31.20,68.30,901331,33,19995,-69
2020-06-12 14:28:05,31.30,31.30,31.30,68.00,898003,33,19948,-69
2020-06-12 14:28:36,31.30,31.30,31.30,67.20,898294,33,20395,-68
2020-06-12 14:29:07,31.70,31.70,31.70,66.40,900818,33,19986,-69
2020-06-12 14:29:38,31.60,31.60,31.60,66.50,901442,32,19959,-69
2020-06-12 14:30:10,31.40,31.40,31.40,67.30,904542,32,20005,-69
2020-06-12 14:30:41,31.20,31.20,31.20,66.90,901204,33,20010,-69
2020-06-12 14:31:12,31.00,31.00,31.00,67.70,894947,33,19959,-69
2020-06-12 14:31:43,31.20,31.20,31.20,68.30,894786,33,19937,-69
2020-06-12 14:32:14,31.00,31.00,31.00,68.10,894482,33,19964,-69
2020-06-12 14:32:45,31.00,31.00,31.00,68.30,897816,33,19987,-69
2020-06-12 14:33:15,30.90,30.90,30.90,68.20,900389,32,19943,-69
2020-06-12 14:33:49,30.90,30.90,30.90,68.10,895225,33,19983,-69
2020-06-12 14:34:19,31.00,31.00,31.00,67.70,897742,33,19952,-68
2020-06-12 14:34:50,31.00,31.00,31.00,67.30,895091,33,20004,-68
2020-06-12 14:35:21,30.60,30.60,30.60,68.20,895178,33,20302,-69
2020-06-12 14:35:52,30.60,30.60,30.60,68.60,895658,33,19967,-70
2020-06-12 14:36:23,30.20,30.20,30.20,68.90,894906,33,19953,-69
2020-06-12 14:36:54,30.40,30.40,30.40,68.90,895551,33,19949,-69
2020-06-12 14:37:24,30.20,30.20,30.20,68.90,895447,33,20321,-69
2020-06-12 14:37:55,30.20,30.20,30.20,69.30,898253,33,19954,-70
2020-06-12 14:38:26,30.20,30.20,30.20,69.40,901207,33,19956,-69
2020-06-12 14:38:57,30.20,30.20,30.20,69.80,901194,32,19953,-69
2020-06-12 14:39:31,30.40,30.40,30.40,69.90,897922,33,19952,-69
2020-06-12 14:40:01,30.50,30.50,30.50,69.30,897899,33,20313,-69
2020-06-12 14:40:36,31.00,31.00,31.00,70.00,895054,33,19964,-69
2020-06-12 14:41:07,31.20,31.20,31.20,70.00,895590,33,19948,-70
2020-06-12 14:41:38,31.30,31.30,31.30,67.40,898030,33,19952,-69
2020-06-12 14:42:09,31.50,31.50,31.50,66.50,898718,33,20360,-69
2020-06-12 14:42:39,31.70,31.70,31.70,66.00,897892,33,19987,-69
2020-06-12 14:43:10,31.80,31.80,31.80,65.10,894736,33,19963,-69
2020-06-12 14:43:41,32.10,32.10,32.10,64.60,898058,33,19958,-69
2020-06-12 14:44:12,32.30,32.30,32.30,64.80,898176,33,20007,-70
2020-06-12 14:44:43,32.50,32.50,32.50,63.60,901279,32,19967,-70
2020-06-12 14:45:13,32.50,32.50,32.50,63.30,904692,32,19990,-69
2020-06-12 14:46:11,33.00,33.00,33.00,63.00,904400,32,19977,-69
2020-06-12 14:46:42,33.10,33.10,33.10,62.70,885693,33,20008,-69
2020-06-12 14:47:13,33.40,33.40,33.40,61.30,888662,32,19996,-70
2020-06-12 14:47:43,33.30,33.30,33.30,61.70,901252,33,20367,-69
2020-06-12 14:48:14,33.00,33.00,33.00,61.70,904236,32,20010,-69
2020-06-12 14:48:45,33.20,33.20,33.20,61.10,904520,32,20276,-70
2020-06-12 14:49:16,33.20,33.20,33.20,61.90,901179,32,19974,-70
2020-06-12 14:49:46,33.20,33.20,33.20,61.00,901173,33,19960,-69
2020-06-12 14:50:17,33.30,33.30,33.30,60.60,897691,33,19963,-69
2020-06-12 14:50:48,33.40,33.40,33.40,60.10,898336,33,19948,-69
2020-06-12 14:51:19,32.80,32.80,32.80,60.10,900835,33,19945,-70
2020-06-12 14:51:50,32.40,32.40,32.40,61.60,901055,32,19947,-69
2020-06-12 14:52:21,32.20,32.20,32.20,61.40,904326,32,19951,-69
2020-06-12 14:52:51,32.20,32.20,32.20,62.00,903898,32,20304,-69
2020-06-12 14:53:31,32.20,32.20,32.20,61.30,904586,32,20022,-69
2020-06-12 14:54:03,32.10,32.10,32.10,61.00,901223,33,19962,-69
2020-06-12 14:54:39,32.00,32.00,32.00,60.40,901089,32,19944,-69
2020-06-12 14:55:14,32.10,32.10,32.10,60.60,898222,33,19958,-69
2020-06-12 14:55:45,32.20,32.20,32.20,60.30,900166,33,19960,-69
2020-06-12 14:56:19,31.70,31.70,31.70,59.00,900824,33,19959,-69
2020-06-12 14:56:50,31.10,31.10,31.10,59.80,902312,32,20415,-69
2020-06-12 14:57:20,31.40,31.40,31.40,60.30,901202,33,19959,-70
2020-06-12 14:57:51,31.70,31.70,31.70,59.70,901171,33,20367,-70
2020-06-12 14:58:22,31.50,31.50,31.50,59.80,901240,33,19998,-69
2020-06-12 14:58:53,30.90,30.90,30.90,60.10,901292,33,19972,-69
2020-06-12 14:59:24,31.00,31.00,31.00,61.10,901235,33,19935,-69
2020-06-12 14:59:54,31.40,31.40,31.40,61.20,901277,33,20006,-69
2020-06-12 15:00:26,31.40,31.40,31.40,61.10,897965,33,19939,-69
2020-06-12 15:00:57,31.20,31.20,31.20,61.10,898546,33,19999,-69
2020-06-12 15:01:28,31.20,31.20,31.20,62.10,901252,33,20304,-70
2020-06-12 15:01:59,31.20,31.20,31.20,62.40,901950,32,19959,-69
2020-06-12 15:02:29,31.10,31.10,31.10,62.90,901582,33,19944,-69
2020-06-12 15:03:00,31.10,31.10,31.10,62.50,897829,33,19969,-69
2020-06-12 15:03:31,31.30,31.30,31.30,62.70,895492,33,20007,-69
2020-06-12 15:04:02,31.60,31.60,31.60,62.20,895376,33,20011,-69
2020-06-12 15:04:33,31.80,31.80,31.80,62.30,895055,33,19990,-69
2020-06-12 15:05:04,32.00,32.00,32.00,60.80,895304,33,19975,-69
2020-06-12 15:05:35,31.80,31.80,31.80,60.40,897845,33,19956,-69
2020-06-12 15:06:05,31.80,31.80,31.80,60.30,895104,33,19995,-69
2020-06-12 15:06:36,31.80,31.80,31.80,61.10,898100,33,19994,-70
2020-06-12 15:07:07,32.10,32.10,32.10,60.60,901236,33,19967,-69
2020-06-12 15:07:39,32.40,32.40,32.40,60.60,900862,33,19971,-69
2020-06-12 15:08:09,32.40,32.40,32.40,59.90,901076,33,19997,-69
2020-06-12 15:08:40,32.60,32.60,32.60,60.10,901053,33,19960,-70
2020-06-12 15:09:11,32.40,32.40,32.40,60.20,900780,33,19948,-72
2020-06-12 15:09:42,32.50,32.50,32.50,60.00,901241,33,19951,-70
2020-06-12 15:10:13,32.70,32.70,32.70,60.30,901253,33,20050,-70
2020-06-12 15:10:44,32.60,32.60,32.60,59.50,901174,33,19963,-70
2020-06-12 15:11:16,32.50,32.50,32.50,59.30,894972,33,19948,-70
2020-06-12 15:11:46,32.60,32.60,32.60,59.20,892366,33,19972,-70
2020-06-12 15:12:17,32.90,32.90,32.90,59.30,895037,33,19960,-70
2020-06-12 15:12:48,32.80,32.80,32.80,59.30,894608,33,19952,-68
2020-06-12 15:13:19,32.70,32.70,32.70,59.20,901181,32,19997,-67
2020-06-12 15:13:50,32.80,32.80,32.80,59.00,901257,32,20241,-67
2020-06-12 15:14:21,32.90,32.90,32.90,58.60,901121,33,19970,-68
2020-06-12 15:14:52,32.70,32.70,32.70,58.40,900763,32,19958,-68
2020-06-12 15:15:34,32.90,32.90,32.90,58.70,894998,33,19952,-67
2020-06-12 15:16:05,32.80,32.80,32.80,58.10,898227,33,19990,-69
2020-06-12 15:16:36,32.80,32.80,32.80,58.60,894423,33,19967,-69
2020-06-12 15:17:06,32.70,32.70,32.70,58.30,897209,33,20394,-69
2020-06-12 15:17:37,32.30,32.30,32.30,58.00,901134,33,20352,-69
2020-06-12 15:18:08,32.40,32.40,32.40,58.50,892012,33,19996,-69
2020-06-12 15:18:39,32.40,32.40,32.40,58.90,894882,33,19964,-69
2020-06-12 15:19:10,32.30,32.30,32.30,58.70,894657,33,19944,-69
2020-06-12 15:19:41,32.30,32.30,32.30,58.00,895627,33,20394,-69
2020-06-12 15:20:11,32.10,32.10,32.10,57.70,901483,32,19947,-69
2020-06-12 15:20:42,32.00,32.00,32.00,57.90,897952,33,19948,-69
2020-06-12 15:21:13,31.70,31.70,31.70,58.30,901494,32,19982,-69
2020-06-12 15:21:44,31.80,31.80,31.80,58.70,898512,33,19960,-70
2020-06-12 15:22:15,31.70,31.70,31.70,58.20,898731,33,20395,-69
2020-06-12 15:22:46,31.50,31.50,31.50,57.50,901354,32,19965,-69
2020-06-12 15:23:16,31.50,31.50,31.50,57.40,897942,33,20408,-69
2020-06-12 15:23:47,31.30,31.30,31.30,57.90,898436,32,20279,-69
2020-06-12 15:24:18,31.40,31.40,31.40,58.40,898485,33,19955,-69
2020-06-12 15:24:49,30.90,30.90,30.90,58.60,898661,32,19962,-69
2020-06-12 15:25:20,30.70,30.70,30.70,59.90,901777,32,20319,-69
2020-06-12 15:25:51,30.60,30.60,30.60,59.80,901418,32,19963,-69
2020-06-12 15:26:22,30.70,30.70,30.70,60.00,895540,33,19945,-69
2020-06-12 15:26:53,30.70,30.70,30.70,59.60,895519,33,19949,-70
2020-06-12 15:27:23,31.00,31.00,31.00,59.70,895378,33,20306,-69
2020-06-12 15:27:54,31.20,31.20,31.20,59.80,898797,32,19978,-69
2020-06-12 15:28:25,31.40,31.40,31.40,59.70,901543,32,19962,-69
2020-06-12 15:28:56,31.40,31.40,31.40,59.00,898571,33,19952,-69
2020-06-12 15:29:27,31.70,31.70,31.70,58.30,898505,33,20293,-70
2020-06-12 15:29:57,31.70,31.70,31.70,58.40,895765,33,20006,-70
2020-06-12 15:30:28,32.10,32.10,32.10,58.20,895858,32,20323,-69
2020-06-12 15:31:02,32.10,32.10,32.10,57.40,901703,32,19959,-69
2020-06-12 15:31:32,32.20,32.20,32.20,57.30,902130,32,19955,-70
2020-06-12 15:32:03,32.40,32.40,32.40,56.80,904992,32,19993,-69
2020-06-12 15:32:34,32.00,32.00,32.00,56.70,901554,32,19939,-71
2020-06-12 15:33:05,32.00,32.00,32.00,57.20,897841,33,19986,-69
2020-06-12 15:33:36,32.20,32.20,32.20,57.20,895506,33,19963,-69
2020-06-12 15:34:07,32.10,32.10,32.10,57.40,892552,33,19998,-69
2020-06-12 15:34:38,32.10,32.10,32.10,57.20,895765,33,19997,-71
2020-06-12 15:35:08,32.20,32.20,32.20,57.60,892286,33,19961,-69
2020-06-12 15:35:39,32.30,32.30,32.30,56.90,889688,33,19980,-69
2020-06-12 15:36:10,32.40,32.40,32.40,56.70,889684,33,20467,-70
2020-06-12 15:36:41,32.10,32.10,32.10,56.40,889349,33,20000,-70
2020-06-12 15:37:12,32.00,32.00,32.00,56.40,890382,33,20331,-70
2020-06-12 15:37:43,32.00,32.00,32.00,56.30,892991,33,19979,-70
2020-06-12 15:38:13,32.20,32.20,32.20,56.50,899409,32,19951,-70
2020-06-12 15:38:44,32.20,32.20,32.20,56.70,898436,33,20451,-70
2020-06-12 15:39:15,32.30,32.30,32.30,56.80,895970,33,19955,-70
2020-06-12 15:40:06,32.20,32.20,32.20,56.50,893186,33,20385,-70
2020-06-12 15:40:37,32.20,32.20,32.20,56.70,897657,33,19943,-70
2020-06-12 15:41:08,31.80,31.80,31.80,56.70,897721,33,19973,-70
2020-06-12 15:41:39,31.90,31.90,31.90,57.00,901180,32,19977,-70
2020-06-12 15:42:09,32.10,32.10,32.10,57.10,902062,32,19974,-70
2020-06-12 15:42:40,32.10,32.10,32.10,56.50,902232,32,19955,-70
2020-06-12 15:43:11,31.70,31.70,31.70,56.00,904626,32,19970,-69
2020-06-12 15:43:42,31.50,31.50,31.50,56.60,901590,33,20321,-70
2020-06-12 15:44:13,31.80,31.80,31.80,57.00,902095,32,19955,-70
2020-06-12 15:44:43,31.40,31.40,31.40,57.10,901872,32,20356,-70
2020-06-12 15:45:19,31.70,31.70,31.70,57.10,898769,33,19953,-70
2020-06-12 15:45:50,31.80,31.80,31.80,57.00,902184,32,19946,-70
2020-06-12 15:46:21,32.10,32.10,32.10,56.90,898724,33,19966,-70
2020-06-12 15:47:01,32.40,32.40,32.40,56.70,898844,33,20047,-70
2020-06-12 15:47:36,32.70,32.70,32.70,57.10,898725,33,19974,-70
2020-06-12 15:48:07,32.80,32.80,32.80,56.60,900053,32,19967,-70
2020-06-12 15:48:41,33.00,33.00,33.00,56.40,901710,32,20346,-70
2020-06-12 15:49:12,32.90,32.90,32.90,55.80,898708,33,19940,-70
2020-06-12 15:49:43,33.00,33.00,33.00,55.80,896174,33,19952,-70
2020-06-12 15:50:14,33.00,33.00,33.00,55.90,898498,33,19944,-70
2020-06-12 15:50:45,32.80,32.80,32.80,55.70,899009,32,19968,-70
2020-06-12 15:51:15,32.50,32.50,32.50,55.50,901775,32,20355,-70
2020-06-12 15:51:46,32.60,32.60,32.60,55.40,898625,33,19987,-70
2020-06-12 15:52:17,32.60,32.60,32.60,55.50,895548,33,19961,-69
2020-06-12 15:52:48,32.60,32.60,32.60,55.40,894784,33,19959,-69
2020-06-12 15:53:18,32.60,32.60,32.60,55.50,895815,32,19937,-70
2020-06-12 15:53:50,33.00,33.00,33.00,55.70,901680,32,19963,-70
2020-06-12 15:54:43,32.90,32.90,32.90,55.30,901928,32,19936,-70
2020-06-12 15:55:33,33.20,33.20,33.20,55.00,891904,33,19971,-68
2020-06-12 15:56:04,33.50,33.50,33.50,54.70,895594,33,19953,-70
2020-06-12 15:56:35,33.70,33.70,33.70,54.10,898327,33,19955,-69
2020-06-12 15:57:06,34.10,34.10,34.10,54.20,900495,32,19943,-70
2020-06-12 15:57:55,34.10,34.10,34.10,54.10,901685,32,20408,-69
2020-06-12 15:58:27,33.80,33.80,33.80,54.00,903876,32,20178,-70
2020-06-12 15:58:57,33.40,33.40,33.40,54.10,901617,32,19963,-70
2020-06-12 15:59:47,33.30,33.30,33.30,54.10,898607,33,19960,-69
2020-06-12 16:00:24,33.30,33.30,33.30,54.30,898609,33,19951,-70
2020-06-12 16:02:03,33.20,33.20,33.20,53.90,898162,33,19982,-69
2020-06-12 16:02:54,33.20,33.20,33.20,54.60,890337,33,19945,-69
2020-06-12 16:03:27,33.50,33.50,33.50,52.90,889101,33,19952,-69
2020-06-12 16:04:17,33.80,33.80,33.80,52.20,889489,33,19971,-69
2020-06-12 16:04:47,33.00,33.00,33.00,52.70,888820,33,20382,-69
2020-06-12 16:05:37,32.40,32.40,32.40,54.00,891507,33,19983,-69
2020-06-12 16:06:26,32.00,32.00,32.00,54.70,892184,33,20320,-69
2020-06-12 16:06:57,32.10,32.10,32.10,55.30,892006,33,20392,-69
2020-06-12 16:07:27,32.00,32.00,32.00,55.50,891978,33,19963,-70
2020-06-12 16:08:17,31.90,31.90,31.90,55.30,892431,33,19979,-69
2020-06-12 16:08:52,31.70,31.70,31.70,55.10,904391,32,19943,-69
2020-06-12 16:09:26,31.40,31.40,31.40,55.70,898523,33,20011,-69
2020-06-12 16:10:02,31.70,31.70,31.70,55.90,898662,33,20318,-69
2020-06-12 16:10:33,31.90,31.90,31.90,55.40,895357,33,20003,-69
2020-06-12 16:11:04,31.70,31.70,31.70,55.60,896765,33,19948,-69
2020-06-12 16:11:37,31.90,31.90,31.90,55.60,895461,33,20031,-69
2020-06-12 16:12:13,32.10,32.10,32.10,55.60,895916,33,19964,-69
2020-06-12 16:12:46,32.10,32.10,32.10,55.30,898448,33,19947,-69
2020-06-12 16:13:17,32.10,32.10,32.10,55.00,896326,33,20635,-70
2020-06-12 16:13:48,32.50,32.50,32.50,54.80,895420,33,19948,-70
2020-06-12 16:14:19,32.50,32.50,32.50,54.40,895369,33,20043,-70
2020-06-12 16:14:50,32.40,32.40,32.40,54.60,895835,32,19966,-70
2020-06-12 16:15:20,32.20,32.20,32.20,54.70,898511,32,19936,-70
2020-06-12 16:15:51,32.40,32.40,32.40,54.90,901562,32,19978,-70
2020-06-12 16:16:22,32.50,32.50,32.50,54.50,901482,32,19998,-70
2020-06-12 16:17:11,32.50,32.50,32.50,54.30,898086,33,19963,-70
2020-06-12 16:17:42,32.40,32.40,32.40,53.60,898621,33,19975,-70
2020-06-12 16:18:13,32.20,32.20,32.20,54.20,894797,33,19941,-70
2020-06-12 16:18:44,32.10,32.10,32.10,54.00,897535,33,19944,-70
2020-06-12 16:19:15,31.90,31.90,31.90,54.00,897223,33,19936,-69
2020-06-12 16:19:46,31.50,31.50,31.50,54.20,895630,33,19970,-70
2020-06-12 16:20:17,31.90,31.90,31.90,54.60,898417,33,19943,-70
2020-06-12 16:20:49,31.80,31.80,31.80,54.20,898760,32,20227,-70
2020-06-12 16:21:20,32.20,32.20,32.20,54.10,901586,32,19966,-69
2020-06-12 16:21:51,32.40,32.40,32.40,54.00,904847,32,19947,-70
2020-06-12 16:22:22,32.40,32.40,32.40,54.00,904521,32,19946,-70
2020-06-12 16:22:52,32.60,32.60,32.60,53.70,903823,32,19958,-70
2020-06-12 16:23:23,32.60,32.60,32.60,53.50,904427,32,19980,-70
2020-06-12 16:23:54,32.70,32.70,32.70,54.10,901674,32,20246,-70
2020-06-12 16:24:25,32.80,32.80,32.80,53.60,895263,33,19936,-70
2020-06-12 16:24:56,33.20,33.20,33.20,53.00,895253,33,19960,-70
2020-06-12 16:25:26,33.20,33.20,33.20,52.50,895238,33,19936,-71
2020-06-12 16:25:57,33.20,33.20,33.20,52.40,898358,33,19952,-70
2020-06-12 16:26:28,33.10,33.10,33.10,52.40,901363,32,19951,-70
2020-06-12 16:26:59,33.30,33.30,33.30,52.20,901538,32,19955,-70
2020-06-12 16:27:30,33.40,33.40,33.40,51.80,898750,32,20266,-70
2020-06-12 16:28:01,33.40,33.40,33.40,51.60,898581,33,19944,-70
2020-06-12 16:28:31,33.60,33.60,33.60,51.40,895588,33,20330,-70
2020-06-12 16:29:02,33.80,33.80,33.80,51.50,895622,33,20626,-70
2020-06-12 16:29:33,33.70,33.70,33.70,51.40,898276,33,19956,-70
2020-06-12 16:30:04,33.50,33.50,33.50,51.80,898508,32,19956,-70
2020-06-12 16:30:34,33.40,33.40,33.40,51.80,901532,32,19954,-70
2020-06-12 16:31:06,33.50,33.50,33.50,51.90,895002,33,20022,-70
2020-06-12 16:31:36,33.60,33.60,33.60,51.40,892525,33,19941,-70
2020-06-12 16:32:08,33.50,33.50,33.50,51.40,895411,33,20015,-70
2020-06-12 16:32:39,33.70,33.70,33.70,51.50,895275,33,19954,-70
2020-06-12 16:33:09,33.90,33.90,33.90,51.70,897952,32,19948,-69
2020-06-12 16:33:40,34.10,34.10,34.10,50.90,901455,32,19947,-70
2020-06-12 16:34:11,34.30,34.30,34.30,50.70,898255,33,19940,-70
2020-06-12 16:34:42,33.90,33.90,33.90,50.30,898149,33,20319,-70
2020-06-12 16:35:13,33.70,33.70,33.70,50.50,898082,33,19936,-70
2020-06-12 16:35:44,33.10,33.10,33.10,50.80,895175,33,19949,-70
2020-06-12 16:36:15,32.90,32.90,32.90,51.30,892642,33,20036,-70
2020-06-12 16:36:46,32.80,32.80,32.80,51.70,895439,33,20047,-69
2020-06-12 16:37:18,33.20,33.20,33.20,51.90,895594,33,20346,-69
2020-06-12 16:37:48,33.10,33.10,33.10,51.30,895261,33,19940,-70
2020-06-12 16:38:19,33.30,33.30,33.30,51.40,898076,33,20023,-70
2020-06-12 16:38:50,33.20,33.20,33.20,50.90,898487,32,19960,-70
2020-06-12 16:39:21,33.20,33.20,33.20,51.00,898168,33,19944,-70
2020-06-12 16:39:52,32.80,32.80,32.80,51.20,901492,32,19963,-70
2020-06-12 16:40:23,32.90,32.90,32.90,51.40,901381,32,19939,-70
2020-06-12 16:40:54,32.30,32.30,32.30,51.70,901558,32,19955,-69
2020-06-12 16:41:25,32.10,32.10,32.10,52.00,904610,32,20392,-70
2020-06-12 16:41:56,32.10,32.10,32.10,52.40,898522,33,19945,-70
2020-06-12 16:42:27,31.70,31.70,31.70,53.10,898439,33,19940,-69
2020-06-12 16:42:58,32.00,32.00,32.00,53.00,894595,33,19983,-69
2020-06-12 16:43:28,32.10,32.10,32.10,52.80,895454,33,20007,-69
2020-06-12 16:43:59,31.90,31.90,31.90,53.00,898431,33,19944,-69
2020-06-12 16:44:30,31.90,31.90,31.90,52.90,898430,33,19956,-69
2020-06-12 16:45:01,31.60,31.60,31.60,53.20,898265,33,19990,-69
2020-06-12 16:45:32,31.60,31.60,31.60,52.90,892203,33,19988,-70
2020-06-12 16:46:02,31.60,31.60,31.60,53.10,892217,33,19953,-69
2020-06-12 16:46:33,31.80,31.80,31.80,53.30,892108,33,19956,-69
2020-06-12 16:47:04,32.00,32.00,32.00,52.60,895376,33,20008,-69
2020-06-12 16:47:35,32.10,32.10,32.10,52.30,898530,32,19947,-69
2020-06-12 16:48:05,32.30,32.30,32.30,52.40,898570,33,20031,-69
2020-06-12 16:48:36,32.00,32.00,32.00,52.20,898350,33,19962,-69
2020-06-12 16:49:07,32.00,32.00,32.00,52.40,895618,33,20250,-69
2020-06-12 16:49:38,32.20,32.20,32.20,52.00,898331,33,19960,-69
2020-06-12 16:50:09,32.30,32.30,32.30,52.20,898509,33,20019,-69
2020-06-12 16:50:40,32.40,32.40,32.40,52.20,895456,33,20101,-69
2020-06-12 16:51:11,32.40,32.40,32.40,52.20,898245,33,19947,-69
2020-06-12 16:51:41,32.40,32.40,32.40,52.30,898548,33,20251,-69
2020-06-12 16:52:12,32.40,32.40,32.40,52.20,898613,33,19950,-69
2020-06-12 16:52:43,32.40,32.40,32.40,52.30,901271,32,19939,-69
2020-06-12 16:53:14,32.50,32.50,32.50,52.30,900822,32,20011,-69
2020-06-12 16:53:45,32.70,32.70,32.70,51.50,904527,32,19947,-69
2020-06-12 16:54:16,32.40,32.40,32.40,51.50,904780,32,20378,-69
2020-06-12 16:54:46,32.30,32.30,32.30,51.70,901007,33,19952,-69
2020-06-12 16:55:17,32.40,32.40,32.40,51.70,894875,33,19944,-69
2020-06-12 16:55:48,32.50,32.50,32.50,52.00,895287,33,20011,-70
2020-06-12 16:56:19,32.70,32.70,32.70,51.80,892201,33,19940,-70
2020-06-12 16:56:50,32.70,32.70,32.70,51.80,895267,33,20076,-70
2020-06-12 16:57:21,32.80,32.80,32.80,51.20,895234,33,19989,-70
2020-06-12 16:57:52,32.70,32.70,32.70,51.30,898952,32,19948,-70
2020-06-12 16:58:23,32.60,32.60,32.60,51.00,901412,32,19944,-70
2020-06-12 16:58:54,32.70,32.70,32.70,51.00,897918,33,19956,-70
2020-06-12 16:59:25,32.80,32.80,32.80,51.00,898331,33,20281,-69
2020-06-12 16:59:55,32.70,32.70,32.70,51.00,898508,32,20076,-70
2020-06-12 17:00:26,32.70,32.70,32.70,50.70,901291,32,19944,-70
2020-06-12 17:00:57,32.60,32.60,32.60,51.10,901363,32,19974,-70
2020-06-12 17:01:28,32.40,32.40,32.40,51.60,901279,32,19975,-70
2020-06-12 17:01:59,32.50,32.50,32.50,51.90,898223,33,19964,-70
2020-06-12 17:02:29,32.10,32.10,32.10,51.20,901301,32,20014,-70
2020-06-12 17:03:00,31.80,31.80,31.80,51.80,900369,32,19947,-70
2020-06-12 17:03:31,31.90,31.90,31.90,52.20,901037,32,20034,-70
2020-06-12 17:04:02,32.10,32.10,32.10,52.40,904579,32,19975,-68
2020-06-12 17:04:33,32.50,32.50,32.50,52.30,904070,32,19958,-70
2020-06-12 17:05:04,32.40,32.40,32.40,52.10,904408,32,19962,-71
2020-06-12 17:05:35,32.70,32.70,32.70,52.10,901281,32,19950,-69
2020-06-12 17:06:06,32.90,32.90,32.90,51.80,901472,32,20005,-68
2020-06-12 17:06:37,32.80,32.80,32.80,51.60,897782,33,20324,-69
2020-06-12 17:07:08,32.70,32.70,32.70,51.50,898687,32,20287,-69
2020-06-12 17:07:39,32.80,32.80,32.80,51.40,901463,32,19939,-69
2020-06-12 17:08:10,33.10,33.10,33.10,51.10,901514,32,19978,-69
2020-06-12 17:08:41,33.10,33.10,33.10,50.60,904456,32,19997,-68
2020-06-12 17:09:11,33.10,33.10,33.10,50.60,904345,32,20348,-69
2020-06-12 17:09:42,33.00,33.00,33.00,50.80,901289,32,19981,-69
2020-06-12 17:10:15,33.10,33.10,33.10,50.20,901200,33,19944,-69
2020-06-12 17:10:47,32.90,32.90,32.90,50.00,901378,32,19947,-68
2020-06-12 17:11:18,32.60,32.60,32.60,50.40,898861,32,20310,-69
2020-06-12 17:11:49,32.50,32.50,32.50,51.00,898225,33,19947,-72
2020-06-12 17:12:20,32.80,32.80,32.80,51.70,898061,33,20332,-69
2020-06-12 17:12:51,32.60,32.60,32.60,50.60,894556,33,19944,-69
2020-06-12 17:13:22,31.90,31.90,31.90,50.80,895437,32,20015,-68
2020-06-12 17:13:52,31.70,31.70,31.70,51.50,898129,33,20007,-69
2020-06-12 17:14:23,32.00,32.00,32.00,51.60,895271,33,19991,-70
2020-06-12 17:14:57,32.10,32.10,32.10,51.40,898637,33,20349,-69
2020-06-12 17:15:28,32.10,32.10,32.10,51.50,899090,32,19966,-69
2020-06-12 17:15:59,32.10,32.10,32.10,51.60,901803,32,19964,-69
2020-06-12 17:16:30,32.10,32.10,32.10,51.40,901342,32,19959,-69
2020-06-12 17:17:01,32.30,32.30,32.30,51.60,899038,32,19958,-71
2020-06-12 17:17:31,32.40,32.40,32.40,51.30,901782,32,19936,-69
2020-06-12 17:18:03,32.60,32.60,32.60,51.10,901622,32,19985,-69
2020-06-12 17:18:34,32.80,32.80,32.80,50.90,901736,32,20389,-70
2020-06-12 17:19:05,32.80,32.80,32.80,50.70,898586,33,19995,-70
2020-06-12 17:19:36,32.90,32.90,32.90,50.10,895570,33,19961,-70
2020-06-12 17:20:06,32.70,32.70,32.70,50.10,898654,33,19948,-69
2020-06-12 17:20:38,32.80,32.80,32.80,50.20,892802,33,19956,-69
2020-06-12 17:21:09,33.10,33.10,33.10,49.80,895683,33,19965,-70
2020-06-12 17:21:40,32.70,32.70,32.70,49.30,898919,33,19955,-70
2020-06-12 17:22:11,32.80,32.80,32.80,49.70,895481,33,19947,-70
2020-06-12 17:22:42,33.30,33.30,33.30,49.60,892882,33,19952,-70
2020-06-12 17:23:13,33.10,33.10,33.10,49.50,894947,33,19944,-69
2020-06-12 17:23:44,33.00,33.00,33.00,49.50,895626,33,19983,-69
2020-06-12 17:24:14,33.10,33.10,33.10,49.70,898481,32,19999,-69
2020-06-12 17:24:45,33.20,33.20,33.20,49.30,904576,32,19939,-69
2020-06-12 17:25:16,33.00,33.00,33.00,49.10,900981,33,19999,-70
2020-06-12 17:25:47,33.00,33.00,33.00,48.80,901330,32,20026,-69
2020-06-12 17:26:18,33.10,33.10,33.10,48.90,901408,32,19944,-70
2020-06-12 17:26:49,33.00,33.00,33.00,48.80,898317,33,20350,-69
2020-06-12 17:27:20,33.10,33.10,33.10,49.00,898606,32,19954,-69
2020-06-12 17:27:50,33.30,33.30,33.30,49.10,895338,33,19956,-69
2020-06-12 17:28:21,33.50,33.50,33.50,48.70,895441,33,19994,-69
2020-06-12 17:28:52,33.40,33.40,33.40,48.60,898488,33,20019,-70
2020-06-12 17:29:23,33.50,33.50,33.50,48.50,895730,32,20046,-70
2020-06-12 17:29:53,33.50,33.50,33.50,48.10,901237,32,19943,-69
2020-06-12 17:30:24,32.70,32.70,32.70,48.00,901461,32,19943,-70
2020-06-12 17:30:56,32.50,32.50,32.50,48.80,898086,33,19952,-70
2020-06-12 17:31:27,32.50,32.50,32.50,48.80,898321,33,19931,-69
2020-06-12 17:31:58,32.50,32.50,32.50,48.60,898152,33,19978,-69
2020-06-12 17:32:29,32.50,32.50,32.50,49.10,895345,33,20368,-69
2020-06-12 17:33:00,32.60,32.60,32.60,49.10,897472,33,19963,-69
2020-06-12 17:33:30,32.40,32.40,32.40,48.70,897941,33,20120,-69
2020-06-12 17:34:01,31.90,31.90,31.90,48.50,898626,32,19944,-70
2020-06-12 17:34:32,31.90,31.90,31.90,49.30,901198,32,19944,-69
2020-06-12 17:35:03,31.80,31.80,31.80,49.50,901435,32,20033,-69
2020-06-12 17:35:34,31.90,31.90,31.90,49.70,898640,32,19940,-69
2020-06-12 17:36:05,31.90,31.90,31.90,49.70,901451,32,19935,-69
2020-06-12 17:36:36,31.90,31.90,31.90,49.50,898251,33,20399,-69
2020-06-12 17:37:07,32.10,32.10,32.10,49.60,895019,33,19955,-69
2020-06-12 17:37:38,32.10,32.10,32.10,49.40,898254,33,20004,-70
2020-06-12 17:38:09,32.30,32.30,32.30,49.40,898556,32,19948,-69
2020-06-12 17:38:40,32.60,32.60,32.60,49.20,898243,32,20643,-70
2020-06-12 17:39:11,32.50,32.50,32.50,49.20,898019,33,20007,-70
2020-06-12 17:39:42,32.40,32.40,32.40,49.10,898216,33,20011,-69
2020-06-12 17:40:13,32.30,32.30,32.30,49.00,898464,32,20350,-69
2020-06-12 17:40:43,32.30,32.30,32.30,49.20,901022,32,19940,-69
2020-06-12 17:41:14,32.30,32.30,32.30,49.00,901480,32,19986,-69
2020-06-12 17:41:45,32.30,32.30,32.30,49.10,904674,32,19981,-69
2020-06-12 17:42:16,32.20,32.20,32.20,48.90,904582,32,19940,-71
2020-06-12 17:42:47,32.00,32.00,32.00,49.20,903339,32,19971,-69
2020-06-12 17:43:17,32.00,32.00,32.00,49.50,901077,32,19931,-69
2020-06-12 17:43:48,32.00,32.00,32.00,49.60,897993,33,19982,-69
2020-06-12 17:44:19,32.00,32.00,32.00,49.40,898167,33,19944,-69
2020-06-12 17:44:50,32.10,32.10,32.10,49.50,898486,32,19956,-69
2020-06-12 17:45:21,31.80,31.80,31.80,49.60,901315,32,19944,-69
2020-06-12 17:45:52,31.70,31.70,31.70,49.80,898102,33,20218,-69
2020-06-12 17:46:23,31.50,31.50,31.50,50.30,901231,32,19950,-69
2020-06-12 17:46:54,31.70,31.70,31.70,50.60,898041,33,19948,-69
2020-06-12 17:47:25,31.70,31.70,31.70,50.50,898111,33,19973,-69
2020-06-12 17:47:56,31.80,31.80,31.80,50.50,898269,33,19960,-69
2020-06-12 17:48:27,31.90,31.90,31.90,50.30,898527,32,20188,-70
2020-06-12 17:48:58,32.10,32.10,32.10,50.20,901183,32,19999,-69
2020-06-12 17:49:29,32.10,32.10,32.10,50.20,901237,32,20007,-69
2020-06-12 17:49:59,32.10,32.10,32.10,50.10,897941,33,19966,-69
2020-06-12 17:50:30,31.90,31.90,31.90,49.90,901324,32,20019,-69
2020-06-12 17:51:01,31.90,31.90,31.90,49.90,901125,32,19961,-69
2020-06-12 17:51:34,32.00,32.00,32.00,49.80,898530,33,20251,-69
2020-06-12 17:52:04,32.10,32.10,32.10,49.80,897968,33,19978,-70
2020-06-12 17:52:35,32.30,32.30,32.30,49.60,898228,33,19967,-70
2020-06-12 17:53:06,32.40,32.40,32.40,49.30,894275,33,19948,-70
2020-06-12 17:53:37,32.50,32.50,32.50,49.30,898111,33,20014,-70
2020-06-12 17:54:08,32.90,32.90,32.90,49.40,896960,33,20231,-70
2020-06-12 17:54:38,32.90,32.90,32.90,49.10,898209,33,19950,-70
2020-06-12 17:55:09,32.70,32.70,32.70,48.80,900795,33,19947,-70
2020-06-12 17:55:40,32.80,32.80,32.80,49.00,901240,32,20321,-70
2020-06-12 17:56:11,32.60,32.60,32.60,49.20,898514,32,19948,-70
2020-06-12 17:56:42,32.50,32.50,32.50,49.40,898315,33,20126,-72
2020-06-12 17:57:13,32.30,32.30,32.30,49.10,898004,33,19952,-71
2020-06-12 17:57:43,32.40,32.40,32.40,49.70,892396,33,19971,-71
2020-06-12 17:58:14,32.20,32.20,32.20,49.30,895369,33,20000,-71
2020-06-12 17:58:45,32.20,32.20,32.20,49.70,892376,33,19940,-70
2020-06-12 17:59:16,32.10,32.10,32.10,49.90,895369,33,20358,-70
2020-06-12 17:59:47,32.00,32.00,32.00,50.00,895039,33,19952,-71
2020-06-12 18:00:18,32.00,32.00,32.00,50.20,895732,32,19944,-70
2020-06-12 18:00:49,32.00,32.00,32.00,50.00,898330,33,19948,-72
2020-06-12 18:01:21,32.00,32.00,32.00,49.90,898043,33,19944,-72
2020-06-12 18:01:52,32.10,32.10,32.10,49.80,898637,32,19940,-71
2020-06-12 18:02:23,31.80,31.80,31.80,49.70,901358,32,19951,-69
2020-06-12 18:02:53,31.80,31.80,31.80,50.10,900561,32,19954,-69
2020-06-12 18:03:24,31.80,31.80,31.80,50.30,898205,33,19944,-69
2020-06-12 18:03:55,31.80,31.80,31.80,50.40,898077,33,19959,-69
2020-06-12 18:04:26,31.80,31.80,31.80,50.20,898238,33,20034,-70
2020-06-12 18:04:56,32.00,32.00,32.00,50.30,898381,33,20336,-69
2020-06-12 18:05:27,32.30,32.30,32.30,50.70,901309,32,19999,-69
2020-06-12 18:05:58,31.90,31.90,31.90,50.20,901321,32,20262,-69
2020-06-12 18:06:29,31.90,31.90,31.90,50.40,898295,33,20039,-70
2020-06-12 18:07:00,31.60,31.60,31.60,50.30,898151,33,20017,-69
2020-06-12 18:07:31,31.30,31.30,31.30,50.70,898151,33,20104,-69
2020-06-12 18:08:01,30.80,30.80,30.80,51.20,898007,33,19982,-69
2020-06-12 18:08:32,30.20,30.20,30.20,51.90,901365,32,20352,-69
2020-06-12 18:09:06,30.20,30.20,30.20,52.70,901181,33,19998,-69
2020-06-12 18:09:37,30.20,30.20,30.20,52.70,897782,33,20342,-69
2020-06-12 18:10:11,30.10,30.10,30.10,53.10,894912,33,19932,-69
2020-06-12 18:10:42,30.10,30.10,30.10,53.00,895911,33,20403,-68
2020-06-12 18:11:14,30.10,30.10,30.10,53.20,895011,33,19999,-69
2020-06-12 18:11:45,30.10,30.10,30.10,53.20,896548,33,19959,-69
2020-06-12 18:12:16,30.00,30.00,30.00,52.90,901333,33,19958,-69
2020-06-12 18:12:47,29.80,29.80,29.80,53.50,897618,33,20010,-69
2020-06-12 18:13:17,29.80,29.80,29.80,53.70,898143,33,19944,-71
2020-06-12 18:13:48,29.70,29.70,29.70,53.90,898343,33,19952,-70
2020-06-12 18:14:19,29.70,29.70,29.70,53.90,898168,33,19971,-70
2020-06-12 18:14:50,29.70,29.70,29.70,54.00,901469,32,19977,-70
2020-06-12 18:15:21,29.90,29.90,29.90,53.90,904207,32,20087,-70
2020-06-12 18:15:52,30.00,30.00,30.00,53.60,904274,32,20094,-70
2020-06-12 18:16:22,30.00,30.00,30.00,53.60,904591,32,19955,-70
2020-06-12 18:16:53,30.10,30.10,30.10,53.70,900977,33,19954,-70
2020-06-12 18:17:24,29.90,29.90,29.90,53.30,901201,33,20317,-70
2020-06-12 18:17:55,29.90,29.90,29.90,53.60,901342,33,19948,-70
2020-06-12 18:18:26,29.80,29.80,29.80,53.60,901495,32,19963,-70
2020-06-12 18:18:57,29.70,29.70,29.70,53.80,901085,32,19967,-70
2020-06-12 18:19:27,29.80,29.80,29.80,53.90,901231,33,19995,-70
2020-06-12 18:19:58,30.00,30.00,30.00,53.80,901337,33,20403,-70
2020-06-12 18:20:29,30.20,30.20,30.20,53.70,901254,33,19966,-70
2020-06-12 18:21:00,30.10,30.10,30.10,53.50,901310,33,19943,-70
2020-06-12 18:21:30,30.10,30.10,30.10,53.30,900970,32,19947,-70
2020-06-12 18:22:01,29.70,29.70,29.70,53.50,901210,33,19999,-70
2020-06-12 18:22:32,29.30,29.30,29.30,53.90,900781,33,20400,-70
2020-06-12 18:23:03,29.10,29.10,29.10,54.60,897542,33,19956,-70
2020-06-12 18:23:34,28.70,28.70,28.70,54.60,897991,33,19951,-70
2020-06-12 18:24:04,28.50,28.50,28.50,55.10,898383,33,19945,-70
2020-06-12 18:24:35,28.30,28.30,28.30,55.40,898209,33,20275,-70
2020-06-12 18:25:07,28.10,28.10,28.10,56.00,898255,33,19936,-70
2020-06-12 18:25:38,27.90,27.90,27.90,56.40,900766,32,19940,-70
2020-06-12 18:26:09,27.80,27.80,27.80,56.60,901090,33,19939,-70
2020-06-12 18:26:40,27.40,27.40,27.40,56.60,898093,33,19944,-72
2020-06-12 18:27:11,27.30,27.30,27.30,56.80,898307,33,19949,-70
2020-06-12 18:27:41,27.20,27.20,27.20,57.40,898151,33,19935,-70
2020-06-12 18:28:12,27.00,27.00,27.00,57.00,898442,33,19983,-70
2020-06-12 18:28:43,27.00,27.00,27.00,57.60,901373,33,20309,-70
2020-06-12 18:29:14,26.80,26.80,26.80,57.70,900987,33,20006,-70
2020-06-12 18:29:45,26.50,26.50,26.50,57.90,900956,33,20375,-70
2020-06-12 18:30:15,26.40,26.40,26.40,58.10,898275,33,20059,-70
2020-06-12 18:30:46,26.40,26.40,26.40,58.20,895432,33,20372,-69
2020-06-12 18:31:17,26.20,26.20,26.20,58.50,898301,33,19948,-70
2020-06-12 18:31:48,26.00,26.00,26.00,58.80,895070,33,20028,-70
2020-06-12 18:32:20,25.90,25.90,25.90,59.00,898353,33,19987,-70
2020-06-12 18:32:50,25.80,25.80,25.80,59.30,897827,33,19940,-70
2020-06-12 18:33:21,25.70,25.70,25.70,59.60,898522,33,19944,-70
2020-06-12 18:33:52,25.70,25.70,25.70,59.50,901499,33,20000,-70
2020-06-12 18:34:23,25.50,25.50,25.50,59.50,901754,33,19990,-70
2020-06-12 18:34:53,25.50,25.50,25.50,59.70,901692,32,20379,-70
2020-06-12 18:35:24,25.30,25.30,25.30,60.00,904934,32,19952,-70
2020-06-12 18:35:56,25.30,25.30,25.30,60.20,904742,32,19954,-70
2020-06-12 18:36:27,25.30,25.30,25.30,60.60,898437,33,19959,-70
2020-06-12 18:36:58,25.20,25.20,25.20,60.80,891914,33,19953,-70
2020-06-12 18:37:28,25.20,25.20,25.20,60.70,892362,33,20315,-70
2020-06-12 18:37:59,25.20,25.20,25.20,61.30,892413,33,20028,-70
2020-06-12 18:38:33,25.10,25.10,25.10,61.10,898471,33,19971,-70
2020-06-12 18:39:04,25.00,25.00,25.00,61.20,901800,32,19985,-70
2020-06-12 18:39:35,25.00,25.00,25.00,61.40,894704,33,19944,-70
2020-06-12 18:40:06,24.90,24.90,24.90,61.60,894913,33,20049,-70
2020-06-12 18:40:37,24.80,24.80,24.80,62.00,895119,33,19967,-70
2020-06-12 18:41:08,24.80,24.80,24.80,61.60,895406,33,19943,-70
2020-06-12 18:41:39,24.80,24.80,24.80,61.80,898069,33,19982,-70
2020-06-12 18:42:09,24.80,24.80,24.80,62.10,898139,33,19968,-70
2020-06-12 18:42:40,24.80,24.80,24.80,62.40,898116,33,19928,-70
2020-06-12 18:43:11,24.70,24.70,24.70,62.60,897760,32,19951,-70
2020-06-12 18:43:42,24.70,24.70,24.70,62.60,904536,32,19989,-70
2020-06-12 18:44:13,24.60,24.60,24.60,62.70,904533,32,20337,-70
2020-06-12 18:44:43,24.50,24.50,24.50,62.70,901252,33,19947,-70
2020-06-12 18:45:14,24.60,24.60,24.60,63.10,901235,33,20018,-70
2020-06-12 18:45:45,24.50,24.50,24.50,63.10,901282,33,20372,-70
2020-06-12 18:46:16,24.40,24.40,24.40,63.30,897932,33,19944,-70
2020-06-12 18:46:47,24.40,24.40,24.40,63.50,901141,33,19959,-70
2020-06-12 18:47:18,24.40,24.40,24.40,63.50,901176,33,19951,-70
2020-06-12 18:47:49,24.40,24.40,24.40,63.80,901508,32,20368,-70
2020-06-12 18:48:19,24.30,24.30,24.30,63.70,898207,33,19952,-70
2020-06-12 18:48:53,24.30,24.30,24.30,64.10,897969,33,20342,-70
2020-06-12 18:49:24,24.30,24.30,24.30,64.50,898157,33,20039,-70
2020-06-12 18:49:56,24.20,24.20,24.20,63.80,898561,33,19966,-70
2020-06-12 18:50:30,24.20,24.20,24.20,64.00,898904,33,19962,-70
2020-06-12 18:51:01,24.20,24.20,24.20,64.40,897729,33,19956,-70
2020-06-12 18:51:32,24.10,24.10,24.10,64.50,894681,33,19968,-70
2020-06-12 18:52:03,24.10,24.10,24.10,64.70,895179,33,20431,-70
2020-06-12 18:52:34,24.10,24.10,24.10,64.20,894742,33,19964,-70
2020-06-12 18:53:05,24.00,24.00,24.00,64.60,894645,33,19960,-70
2020-06-12 18:53:36,24.00,24.00,24.00,64.70,898381,33,19984,-70
2020-06-12 18:54:06,24.00,24.00,24.00,64.70,901632,32,19944,-70
2020-06-12 18:54:37,24.00,24.00,24.00,64.80,905105,32,20331,-70
2020-06-12 18:55:08,24.00,24.00,24.00,64.80,901764,32,19944,-70
2020-06-12 18:55:39,23.90,23.90,23.90,64.80,898876,33,20363,-71
2020-06-12 18:56:09,23.90,23.90,23.90,65.00,898688,33,19990,-70
2020-06-12 18:56:40,23.80,23.80,23.80,65.10,898800,32,20380,-70
2020-06-12 18:57:11,23.80,23.80,23.80,65.40,898804,32,19952,-69
2020-06-12 18:57:42,23.80,23.80,23.80,65.50,901876,32,19939,-70
2020-06-12 18:58:13,23.80,23.80,23.80,65.70,901827,32,19963,-70
2020-06-12 18:58:43,23.80,23.80,23.80,65.90,901959,32,19951,-70
2020-06-12 18:59:14,23.70,23.70,23.70,65.90,901640,32,20310,-71
2020-06-12 18:59:45,23.70,23.70,23.70,65.90,901780,32,19944,-69
2020-06-12 19:00:16,23.70,23.70,23.70,66.10,901772,32,20062,-70
2020-06-12 19:00:47,23.70,23.70,23.70,66.10,895970,33,19953,-71
2020-06-12 19:01:19,23.60,23.60,23.60,66.30,898788,33,19967,-75
2020-06-12 19:01:50,23.60,23.60,23.60,66.20,895636,33,19948,-77
2020-06-12 19:02:21,23.60,23.60,23.60,66.20,893316,33,19945,-77
2020-06-12 19:02:51,23.60,23.60,23.60,66.50,895240,33,20353,-77
2020-06-12 19:03:23,23.50,23.50,23.50,66.30,893141,33,19949,-77
2020-06-12 19:03:54,23.50,23.50,23.50,66.30,895865,33,20346,-77
2020-06-12 19:04:25,23.50,23.50,23.50,67.00,893495,33,19960,-77
2020-06-12 19:04:56,23.50,23.50,23.50,67.10,896106,33,19976,-75
2020-06-12 19:05:26,23.50,23.50,23.50,66.90,893406,33,19944,-72
2020-06-12 19:05:58,23.50,23.50,23.50,67.10,896309,33,19959,-77
2020-06-12 19:06:29,23.40,23.40,23.40,67.40,896269,33,19947,-76
2020-06-12 19:07:03,23.40,23.40,23.40,67.50,896242,33,20303,-77
2020-06-12 19:07:33,23.40,23.40,23.40,67.70,898821,33,19955,-77
2020-06-12 19:08:07,23.30,23.30,23.30,67.70,898594,33,19944,-77
2020-06-12 19:08:38,23.30,23.30,23.30,67.60,899525,33,19963,-77
2020-06-12 19:09:09,23.30,23.30,23.30,67.90,898970,33,19958,-78
2020-06-12 19:09:39,23.30,23.30,23.30,68.50,895811,33,20248,-77
2020-06-12 19:10:11,23.20,23.20,23.20,68.30,896206,33,19944,-74
2020-06-12 19:10:41,23.20,23.20,23.20,68.20,895973,33,19956,-74
2020-06-12 19:11:13,23.20,23.20,23.20,68.30,892814,33,19932,-74
2020-06-12 19:11:44,23.20,23.20,23.20,68.30,892930,33,20070,-73
2020-06-12 19:12:15,23.10,23.10,23.10,68.50,889913,33,20321,-73
2020-06-12 19:12:45,23.10,23.10,23.10,69.00,892809,33,19949,-72
2020-06-12 19:13:17,23.10,23.10,23.10,69.10,895381,33,19958,-73
2020-06-12 19:13:48,23.10,23.10,23.10,69.30,899057,33,20026,-73
2020-06-12 19:14:18,23.10,23.10,23.10,69.40,901687,32,20067,-74
2020-06-12 19:14:49,23.00,23.00,23.00,69.40,901926,32,19985,-74
2020-06-12 19:15:20,23.00,23.00,23.00,69.60,895789,33,19936,-74
2020-06-12 19:15:51,23.00,23.00,23.00,70.20,896083,33,20044,-74
2020-06-12 19:16:22,22.90,22.90,22.90,69.80,895715,33,20008,-74
2020-06-12 19:16:53,22.90,22.90,22.90,69.80,895864,33,19965,-74
2020-06-12 19:17:24,22.90,22.90,22.90,69.80,892525,33,19989,-74
2020-06-12 19:17:54,22.90,22.90,22.90,70.00,892981,33,19960,-73
2020-06-12 19:18:25,22.80,22.80,22.80,70.20,892813,33,19960,-75
2020-06-12 19:18:56,22.80,22.80,22.80,70.40,893286,33,19948,-74
2020-06-12 19:19:27,22.80,22.80,22.80,70.40,893187,33,19988,-74
2020-06-12 19:19:58,22.80,22.80,22.80,70.10,893110,33,20393,-74
2020-06-12 19:20:28,22.80,22.80,22.80,70.30,893332,33,20020,-74
2020-06-12 19:20:59,22.80,22.80,22.80,70.20,895926,33,20021,-74
2020-06-12 19:21:30,22.80,22.80,22.80,70.60,895319,33,19962,-75
2020-06-12 19:22:01,22.70,22.70,22.70,70.60,892237,33,19956,-74
2020-06-12 19:22:32,22.70,22.70,22.70,70.80,892831,33,19940,-74
2020-06-12 19:23:03,22.70,22.70,22.70,70.90,895330,33,19986,-74
2020-06-12 19:23:34,22.70,22.70,22.70,71.10,901613,32,19995,-73
2020-06-12 19:24:05,22.70,22.70,22.70,71.20,898556,33,19939,-74
2020-06-12 19:24:35,22.60,22.60,22.60,71.40,898666,33,19955,-74
2020-06-12 19:25:06,22.60,22.60,22.60,71.30,892330,33,19944,-75
2020-06-12 19:25:37,22.60,22.60,22.60,71.70,894524,33,19967,-74
2020-06-12 19:26:08,22.60,22.60,22.60,71.70,896034,33,19951,-74
2020-06-12 19:26:39,22.60,22.60,22.60,71.90,896008,33,19940,-74
2020-06-12 19:27:10,22.60,22.60,22.60,71.80,893313,33,19956,-74
2020-06-12 19:27:41,22.60,22.60,22.60,72.20,895896,33,20035,-75
2020-06-12 19:28:11,22.50,22.50,22.50,72.40,892641,33,20058,-75
2020-06-12 19:28:42,22.50,22.50,22.50,72.20,893270,33,19937,-75
2020-06-12 19:29:13,22.50,22.50,22.50,72.10,892549,33,19947,-76
2020-06-12 19:29:44,22.50,22.50,22.50,72.40,892907,33,19945,-75
2020-06-12 19:30:15,22.50,22.50,22.50,72.50,893290,33,20311,-75
2020-06-12 19:31:04,22.50,22.50,22.50,72.50,898827,33,19953,-75
2020-06-12 19:31:35,22.40,22.40,22.40,72.70,892575,33,19983,-75
2020-06-12 19:32:06,22.40,22.40,22.40,73.20,886793,33,19993,-75
2020-06-12 19:32:37,22.40,22.40,22.40,73.10,889814,33,19959,-71
2020-06-12 19:33:08,22.30,22.30,22.30,73.10,891456,33,20388,-77
2020-06-12 19:33:42,22.30,22.30,22.30,73.20,892465,33,19963,-77
2020-06-12 19:34:13,22.30,22.30,22.30,73.40,888591,33,19941,-78
2020-06-12 19:34:47,22.30,22.30,22.30,73.50,891980,33,19945,-79
2020-06-12 19:35:18,22.30,22.30,22.30,73.70,888672,33,19964,-79
2020-06-12 19:35:48,22.20,22.20,22.20,73.80,888679,33,19937,-80
2020-06-12 19:36:19,22.20,22.20,22.20,74.30,891585,33,19992,-78
2020-06-12 19:36:50,22.20,22.20,22.20,74.30,895030,33,20424,-78
2020-06-12 19:37:21,22.20,22.20,22.20,74.30,899749,33,19996,-76
2020-06-12 19:37:52,22.20,22.20,22.20,74.50,899575,33,19952,-79
2020-06-12 19:38:22,22.10,22.10,22.10,74.60,893908,33,19989,-80
2020-06-12 19:38:53,22.20,22.20,22.20,75.00,894296,33,19945,-80
2020-06-12 19:39:24,22.10,22.10,22.10,75.20,893560,33,19951,-75
2020-06-12 19:39:55,22.00,22.00,22.00,75.20,892911,33,19940,-76
2020-06-12 19:40:26,22.00,22.00,22.00,75.50,898902,33,19972,-76
2020-06-12 19:40:57,22.10,22.10,22.10,75.60,899351,32,19940,-76
2020-06-12 19:41:28,22.00,22.00,22.00,75.60,902024,32,19990,-76
2020-06-12 19:41:58,22.00,22.00,22.00,75.60,898731,33,19963,-78
2020-06-12 19:42:29,22.00,22.00,22.00,75.80,889817,33,19945,-77
2020-06-12 19:43:00,21.90,21.90,21.90,76.00,889324,33,20018,-75
2020-06-12 19:43:31,21.90,21.90,21.90,76.40,892493,33,19972,-76
2020-06-12 19:44:02,21.90,21.90,21.90,76.50,893120,33,20396,-76
2020-06-12 19:44:33,21.90,21.90,21.90,76.10,895579,33,19948,-75
2020-06-12 19:45:04,21.90,21.90,21.90,76.20,893421,32,20378,-73
2020-06-12 19:45:35,21.90,21.90,21.90,76.60,902026,32,20334,-75
2020-06-12 19:46:06,21.80,21.80,21.80,76.90,898919,33,20027,-75
2020-06-12 19:46:37,21.90,21.90,21.90,77.00,895980,33,19948,-73
2020-06-12 19:47:08,21.90,21.90,21.90,76.80,895455,33,20096,-75
2020-06-12 19:47:39,21.80,21.80,21.80,76.90,892884,33,20326,-76
2020-06-12 19:48:09,21.90,21.90,21.90,77.30,892398,33,19959,-74
2020-06-12 19:48:40,21.80,21.80,21.80,77.30,892654,33,20297,-76
2020-06-12 19:49:11,21.80,21.80,21.80,77.30,892978,33,20048,-74
2020-06-12 19:49:42,21.80,21.80,21.80,77.30,895698,33,19990,-75
2020-06-12 19:50:13,21.80,21.80,21.80,77.20,892839,33,19949,-74
2020-06-12 19:50:44,21.70,21.70,21.70,77.10,892870,33,19952,-74
2020-06-12 19:51:15,21.80,21.80,21.80,77.20,892470,33,19940,-73
2020-06-12 19:51:46,21.80,21.80,21.80,77.40,889845,33,19945,-74
2020-06-12 19:52:17,21.80,21.80,21.80,77.40,893038,33,19996,-74
2020-06-12 19:52:47,21.80,21.80,21.80,77.70,894758,33,19953,-74
2020-06-12 19:53:18,21.70,21.70,21.70,77.50,895952,32,19955,-74
2020-06-12 19:53:49,21.70,21.70,21.70,77.70,895529,33,19952,-74
2020-06-12 19:54:20,21.70,21.70,21.70,77.80,895474,33,19987,-73
2020-06-12 19:54:51,21.70,21.70,21.70,78.10,892667,33,19960,-74
2020-06-12 19:55:21,21.70,21.70,21.70,78.40,896047,32,20236,-74
2020-06-12 19:55:52,21.60,21.60,21.60,78.00,901867,32,19943,-78
2020-06-12 19:56:23,21.60,21.60,21.60,78.10,896490,33,19970,-80
2020-06-12 19:56:54,21.60,21.60,21.60,78.30,898844,33,19975,-73
2020-06-12 19:57:26,21.60,21.60,21.60,78.40,895713,33,19961,-73
2020-06-12 19:57:56,21.60,21.60,21.60,78.40,895310,33,20311,-73
2020-06-12 19:58:27,21.60,21.60,21.60,78.60,896002,33,19936,-75
2020-06-12 19:58:58,21.60,21.60,21.60,78.80,896246,33,20006,-75
2020-06-12 19:59:29,21.60,21.60,21.60,79.20,895758,33,19952,-75
2020-06-12 19:59:59,21.60,21.60,21.60,79.10,895815,33,19996,-73
2020-06-12 20:00:30,21.60,21.60,21.60,79.20,895555,33,19998,-75
2020-06-12 20:01:01,21.50,21.50,21.50,79.30,895720,33,19984,-75
2020-06-12 20:01:32,21.50,21.50,21.50,79.30,895514,33,19961,-74
2020-06-12 20:02:03,21.50,21.50,21.50,79.10,892957,33,20039,-75
2020-06-12 20:02:37,21.50,21.50,21.50,79.50,892645,33,19963,-72
2020-06-12 20:03:08,21.50,21.50,21.50,80.20,892864,33,19952,-74
2020-06-12 20:03:39,21.50,21.50,21.50,79.40,894053,33,19945,-73
2020-06-12 20:04:09,21.60,21.60,21.60,79.50,898986,33,19948,-74
2020-06-12 20:04:40,21.50,21.50,21.50,79.80,896245,33,19960,-74
2020-06-12 20:05:11,21.50,21.50,21.50,79.70,898374,32,20120,-74
2020-06-12 20:05:42,21.50,21.50,21.50,80.30,895325,33,19948,-73
2020-06-12 20:06:12,21.50,21.50,21.50,80.30,889662,33,19966,-74
2020-06-12 20:06:43,21.50,21.50,21.50,80.50,889549,33,19980,-71
2020-06-12 20:07:14,21.50,21.50,21.50,80.70,892665,33,19999,-72
2020-06-12 20:07:45,21.40,21.40,21.40,80.90,892296,33,19969,-75
2020-06-12 20:08:16,21.40,21.40,21.40,81.10,895623,33,20422,-74
2020-06-12 20:08:46,21.40,21.40,21.40,81.00,895178,33,19956,-74
2020-06-12 20:09:17,21.40,21.40,21.40,81.20,895957,33,19944,-77
2020-06-12 20:09:48,21.30,21.30,21.30,81.50,896379,33,20353,-77
2020-06-12 20:10:19,21.30,21.30,21.30,81.80,897863,32,20003,-80
2020-06-12 20:10:50,21.30,21.30,21.30,81.30,901330,33,19944,-78
2020-06-12 20:11:21,21.30,21.30,21.30,81.60,897002,33,20278,-77
2020-06-12 20:11:52,21.30,21.30,21.30,82.10,896923,33,19968,-77
2020-06-12 20:12:23,21.30,21.30,21.30,81.90,894010,33,19976,-75
2020-06-12 20:12:54,21.30,21.30,21.30,82.00,894323,33,19967,-76
2020-06-12 20:13:24,21.30,21.30,21.30,81.90,893423,33,19944,-74
2020-06-12 20:13:55,21.30,21.30,21.30,82.70,889805,33,19948,-77
2020-06-12 20:14:26,21.30,21.30,21.30,82.60,894517,33,20448,-76
2020-06-12 20:14:58,21.30,21.30,21.30,82.70,892994,33,19948,-75
2020-06-12 20:15:29,21.20,21.20,21.20,83.30,892965,33,19963,-76
2020-06-12 20:16:00,21.20,21.20,21.20,83.00,893128,33,20387,-73
2020-06-12 20:16:31,21.20,21.20,21.20,83.10,895855,33,19963,-70
2020-06-12 20:17:35,21.20,21.20,21.20,83.80,897443,32,20027,-67
2020-06-12 20:18:06,21.10,21.10,21.10,84.40,899653,32,19960,-67
2020-06-12 20:18:36,21.10,21.10,21.10,84.70,900341,32,20391,-65
2020-06-12 20:19:07,21.10,21.10,21.10,84.30,904434,32,19975,-66
2020-06-12 20:19:38,21.00,21.00,21.00,85.20,902621,32,20245,-65
2020-06-12 20:20:09,21.00,21.00,21.00,85.60,898254,33,20057,-66
2020-06-12 20:20:40,21.00,21.00,21.00,85.70,895576,33,20035,-65
2020-06-12 20:21:11,21.00,21.00,21.00,85.60,898432,33,19987,-64
2020-06-12 20:21:42,21.00,21.00,21.00,85.40,895526,33,19956,-65
2020-06-12 20:22:13,21.00,21.00,21.00,85.40,898701,32,19974,-65
2020-06-12 20:22:44,21.00,21.00,21.00,85.90,901342,32,20019,-65
2020-06-12 20:23:15,20.90,20.90,20.90,86.50,901035,32,19947,-64
2020-06-12 20:23:46,20.90,20.90,20.90,86.70,898336,33,19958,-64
2020-06-12 20:24:17,20.80,20.80,20.80,86.70,898367,33,19960,-65
2020-06-12 20:24:47,20.80,20.80,20.80,87.10,898421,33,19940,-65
2020-06-12 20:25:18,20.70,20.70,20.70,87.10,898412,32,20451,-64
2020-06-12 20:25:49,20.70,20.70,20.70,87.40,901297,32,19962,-65
2020-06-12 20:26:20,20.70,20.70,20.70,88.00,901175,33,19948,-65
2020-06-12 20:26:51,20.70,20.70,20.70,88.20,901485,32,20265,-64
2020-06-12 20:27:21,20.60,20.60,20.60,88.10,901091,32,20026,-65
2020-06-12 20:27:52,20.60,20.60,20.60,88.10,904787,32,20281,-65
2020-06-12 20:28:23,20.60,20.60,20.60,88.50,897957,33,19970,-64
2020-06-12 20:28:54,20.60,20.60,20.60,88.70,898288,33,19956,-64
2020-06-12 20:29:25,20.60,20.60,20.60,89.70,898251,33,19970,-65
2020-06-12 20:29:56,20.50,20.50,20.50,90.10,898474,32,19940,-65
2020-06-12 20:30:28,20.60,20.60,20.60,89.70,901366,32,19959,-65
2020-06-12 20:30:58,20.50,20.50,20.50,90.00,901465,32,19981,-65
2020-06-12 20:31:29,20.50,20.50,20.50,90.00,901696,32,19947,-66
2020-06-12 20:32:00,20.50,20.50,20.50,89.70,904469,32,19943,-65
2020-06-12 20:32:31,20.50,20.50,20.50,89.70,903834,32,20333,-65
2020-06-12 20:33:02,20.50,20.50,20.50,90.50,900588,32,19944,-65
2020-06-12 20:33:33,20.50,20.50,20.50,90.30,904303,32,20120,-65
2020-06-12 20:34:24,20.50,20.50,20.50,90.20,904540,32,20021,-65
2020-06-12 20:34:54,20.50,20.50,20.50,90.20,901020,33,19999,-65
2020-06-12 20:35:32,20.50,20.50,20.50,90.70,901381,32,20292,-65
2020-06-12 20:36:23,20.50,20.50,20.50,90.60,898173,33,19960,-65
2020-06-12 20:36:54,20.40,20.40,20.40,90.60,901348,32,20299,-65
2020-06-12 20:37:28,20.50,20.50,20.50,91.30,898106,33,19939,-64
2020-06-12 20:38:01,20.40,20.40,20.40,91.00,901289,32,19975,-65
2020-06-12 20:38:32,20.40,20.40,20.40,91.10,901492,32,19990,-65
2020-06-12 20:39:03,20.40,20.40,20.40,91.30,901387,32,20071,-65
2020-06-12 20:39:34,20.40,20.40,20.40,91.50,898243,33,19956,-65
2020-06-12 20:40:05,20.30,20.30,20.30,91.60,898842,32,19952,-65
2020-06-12 20:40:36,20.30,20.30,20.30,91.60,901412,32,19978,-65
2020-06-12 20:41:07,20.30,20.30,20.30,91.70,901500,32,20003,-66
2020-06-12 20:41:38,20.30,20.30,20.30,91.90,901332,32,19951,-66
2020-06-12 20:42:08,20.30,20.30,20.30,92.50,901390,32,19985,-66
2020-06-12 20:42:39,20.20,20.20,20.20,92.80,901394,32,19943,-66
2020-06-12 20:43:10,20.20,20.20,20.20,93.60,897847,32,19994,-66
2020-06-12 20:43:41,20.20,20.20,20.20,93.90,901328,32,19944,-66
2020-06-12 20:44:12,20.20,20.20,20.20,93.80,901308,32,19959,-65
2020-06-12 20:44:42,20.20,20.20,20.20,93.70,901408,32,20338,-65
2020-06-12 20:45:13,20.20,20.20,20.20,94.70,904143,32,20387,-65
2020-06-12 20:45:44,20.10,20.10,20.10,94.50,901162,32,19951,-64
2020-06-12 20:46:16,20.10,20.10,20.10,94.20,898298,33,19954,-66
2020-06-12 20:46:47,20.10,20.10,20.10,94.10,894967,33,19940,-65
2020-06-12 20:47:18,20.10,20.10,20.10,94.60,892140,33,19940,-65
2020-06-12 20:47:48,20.00,20.00,20.00,94.60,895196,33,20365,-67
2020-06-12 20:48:19,20.00,20.00,20.00,94.80,892152,33,19951,-66
2020-06-12 20:48:51,20.00,20.00,20.00,95.20,895490,33,20301,-67
2020-06-12 20:49:22,19.90,19.90,19.90,95.80,898449,32,20556,-67
2020-06-12 20:49:53,19.90,19.90,19.90,95.80,901604,32,20011,-67
2020-06-12 20:50:24,19.90,19.90,19.90,95.60,904582,32,19958,-66
2020-06-12 20:50:55,19.90,19.90,19.90,96.00,904871,32,19951,-66
2020-06-12 20:51:26,19.80,19.80,19.80,96.40,898165,33,19932,-66
2020-06-12 20:51:56,19.80,19.80,19.80,97.20,898231,33,19971,-66
2020-06-12 20:52:27,19.80,19.80,19.80,97.10,898317,33,19944,-66
2020-06-12 20:52:58,19.80,19.80,19.80,96.80,897799,32,20088,-65
2020-06-12 20:53:29,19.80,19.80,19.80,97.70,904326,32,19944,-65
2020-06-12 20:53:59,19.70,19.70,19.70,97.60,904518,32,19963,-66
2020-06-12 20:54:30,19.70,19.70,19.70,98.20,901485,32,20304,-66
2020-06-12 20:55:02,19.70,19.70,19.70,98.50,897852,33,19948,-66
2020-06-12 20:55:33,19.70,19.70,19.70,99.00,898121,33,19947,-66
2020-06-12 20:56:04,19.60,19.60,19.60,98.70,898568,32,19952,-66
2020-06-12 20:56:35,19.60,19.60,19.60,98.70,901717,32,20094,-66
2020-06-12 20:57:06,19.60,19.60,19.60,99.00,898133,33,20504,-66
2020-06-12 20:57:37,19.60,19.60,19.60,99.10,898046,33,19956,-66
2020-06-12 20:58:10,19.60,19.60,19.60,99.00,898234,33,20023,-66
2020-06-12 20:58:41,19.60,19.60,19.60,98.80,898665,32,19949,-65
2020-06-12 20:59:11,19.60,19.60,19.60,99.30,901350,32,20277,-66
2020-06-12 20:59:42,19.60,19.60,19.60,99.30,898487,32,19952,-65
2020-06-12 21:00:13,19.60,19.60,19.60,98.70,901033,32,19955,-66
2020-06-12 21:00:44,19.60,19.60,19.60,98.30,901350,32,19990,-65
2020-06-12 21:01:15,19.60,19.60,19.60,98.50,901270,32,20014,-66
2020-06-12 21:01:46,19.70,19.70,19.70,99.40,898278,32,20308,-66
2020-06-12 21:02:17,19.70,19.70,19.70,99.70,898010,33,19939,-66
2020-06-12 21:02:48,19.60,19.60,19.60,99.50,897139,33,19936,-67
2020-06-12 21:03:19,19.60,19.60,19.60,99.70,898185,32,19956,-66
2020-06-12 21:03:49,19.60,19.60,19.60,99.90,898258,32,20266,-70
2020-06-12 21:04:20,19.60,19.60,19.60,99.90,898193,33,20020,-70
2020-06-12 21:04:51,19.60,19.60,19.60,99.60,898250,33,20022,-70
2020-06-12 21:05:22,19.60,19.60,19.60,99.80,901000,32,19936,-70
2020-06-12 21:05:53,19.60,19.60,19.60,99.70,900577,33,20356,-70
2020-06-12 21:06:24,19.60,19.60,19.60,99.90,900721,32,19991,-72
2020-06-12 21:06:55,19.60,19.60,19.60,99.90,900871,32,20280,-70
2020-06-12 21:07:26,19.50,19.50,19.50,99.90,898319,32,19944,-69
2020-06-12 21:07:57,19.50,19.50,19.50,99.90,897798,33,19956,-70
2020-06-12 21:08:27,19.50,19.50,19.50,99.90,895207,33,19940,-70
2020-06-12 21:08:58,19.50,19.50,19.50,99.90,895328,33,19940,-72
2020-06-12 21:09:29,19.50,19.50,19.50,99.90,894668,33,20039,-68
2020-06-12 21:10:00,19.40,19.40,19.40,99.90,894744,33,20364,-69
2020-06-12 21:10:31,19.50,19.50,19.50,99.90,895291,33,20011,-69
2020-06-12 21:11:01,19.40,19.40,19.40,99.90,898255,33,19946,-69
2020-06-12 21:11:32,19.40,19.40,19.40,99.90,898017,33,19937,-68
2020-06-12 21:12:03,19.40,19.40,19.40,99.90,898547,32,19958,-69
2020-06-12 21:12:34,19.50,19.50,19.50,99.90,904423,32,19939,-69
2020-06-12 21:13:05,19.40,19.40,19.40,99.90,903383,32,20406,-68
2020-06-12 21:13:35,19.40,19.40,19.40,99.90,904152,32,19947,-69
2020-06-12 21:14:06,19.40,19.40,19.40,99.90,898085,33,20361,-68
2020-06-12 21:14:37,19.40,19.40,19.40,99.90,895151,33,19949,-68
2020-06-12 21:15:08,19.40,19.40,19.40,99.90,894534,33,20393,-68
2020-06-12 21:15:39,19.40,19.40,19.40,99.90,895001,33,19956,-68
2020-06-12 21:16:10,19.30,19.30,19.30,99.90,898050,33,19940,-67
2020-06-12 21:16:40,19.30,19.30,19.30,99.90,898127,33,19991,-67
2020-06-12 21:17:11,19.30,19.30,19.30,99.90,898094,33,19947,-67
2020-06-12 21:17:42,19.20,19.20,19.20,99.90,898058,33,20022,-67
2020-06-12 21:18:13,19.30,19.30,19.30,99.90,895427,33,20351,-67
2020-06-12 21:18:44,19.20,19.20,19.20,99.90,898272,32,19992,-68
2020-06-12 21:19:15,19.20,19.20,19.20,99.90,898219,33,20003,-67
2020-06-12 21:19:45,19.20,19.20,19.20,99.90,898384,32,20330,-67
2020-06-12 21:20:16,19.10,19.10,19.10,99.90,898236,33,19952,-67
2020-06-12 21:20:47,19.10,19.10,19.10,99.90,898446,32,20015,-67
2020-06-12 21:21:18,19.10,19.10,19.10,99.90,898116,33,19940,-67
2020-06-12 21:21:49,19.10,19.10,19.10,99.90,898351,32,19948,-66
2020-06-12 21:22:20,19.10,19.10,19.10,99.90,898141,33,19935,-66
2020-06-12 21:22:51,19.00,19.00,19.00,99.90,894706,33,19948,-68
2020-06-12 21:23:22,19.10,19.10,19.10,99.90,897916,33,20274,-67
2020-06-12 21:23:52,19.00,19.00,19.00,99.90,898366,32,20003,-67
2020-06-12 21:24:23,19.10,19.10,19.10,99.90,901220,32,20275,-67
2020-06-12 21:24:54,19.00,19.00,19.00,99.90,901465,32,19983,-69
2020-06-12 21:25:25,19.00,19.00,19.00,99.90,904252,32,20380,-69
2020-06-12 21:25:56,19.00,19.00,19.00,99.90,901197,32,19947,-69
2020-06-12 21:26:27,19.00,19.00,19.00,99.90,898030,33,20007,-69
2020-06-12 21:26:58,18.90,18.90,18.90,99.90,898172,33,19936,-69
2020-06-12 21:27:28,18.90,18.90,18.90,99.90,897993,33,19944,-69
2020-06-12 21:27:59,18.90,18.90,18.90,99.90,898297,32,19940,-69
2020-06-12 21:28:30,18.90,18.90,18.90,99.90,901220,32,19949,-69
2020-06-12 21:29:01,18.90,18.90,18.90,99.90,894489,33,19990,-69
2020-06-12 21:29:32,18.90,18.90,18.90,99.90,892046,33,20414,-69
2020-06-12 21:30:03,18.90,18.90,18.90,99.90,892041,33,19940,-69
2020-06-12 21:30:34,18.90,18.90,18.90,99.90,891918,33,19991,-69
2020-06-12 21:31:05,18.90,18.90,18.90,99.90,891951,33,19999,-69
2020-06-12 21:31:35,18.80,18.80,18.80,99.90,895026,33,19987,-69
2020-06-12 21:32:06,18.80,18.80,18.80,99.90,895438,32,20341,-69
2020-06-12 21:32:37,18.80,18.80,18.80,99.90,901352,32,20006,-69
2020-06-12 21:33:08,18.80,18.80,18.80,99.90,897039,33,20322,-69
2020-06-12 21:33:38,18.70,18.70,18.70,99.90,897577,33,20030,-69
2020-06-12 21:34:09,18.70,18.70,18.70,99.90,898156,33,20388,-70
2020-06-12 21:34:40,18.70,18.70,18.70,99.90,895292,32,19955,-69
2020-06-12 21:35:11,18.70,18.70,18.70,99.90,901246,32,20325,-69
2020-06-12 21:35:42,18.70,18.70,18.70,99.90,894914,33,19949,-68
2020-06-12 21:36:12,18.70,18.70,18.70,99.90,894915,33,19974,-69
2020-06-12 21:36:43,18.70,18.70,18.70,99.90,894887,33,19983,-69
2020-06-12 21:37:14,18.70,18.70,18.70,99.90,895018,33,19960,-68
2020-06-12 21:37:45,18.60,18.60,18.60,99.90,898248,32,20708,-68
2020-06-12 21:38:16,18.60,18.60,18.60,99.90,897947,33,19946,-68
2020-06-12 21:38:46,18.60,18.60,18.60,99.90,894808,33,19949,-68
2020-06-12 21:39:17,18.60,18.60,18.60,99.90,895026,33,20286,-68
2020-06-12 21:39:48,18.60,18.60,18.60,99.90,895311,33,19944,-68
2020-06-12 21:40:19,18.60,18.60,18.60,99.90,898131,33,19967,-69
2020-06-12 21:40:50,18.50,18.50,18.50,99.90,895174,33,19978,-69
2020-06-12 21:41:20,18.60,18.60,18.60,99.90,897908,33,20014,-68
2020-06-12 21:41:51,18.50,18.50,18.50,99.90,901118,32,19943,-70
2020-06-12 21:42:22,18.50,18.50,18.50,99.90,852278,32,1629702,-69
2020-06-12 21:42:53,18.40,18.40,18.40,99.90,900416,32,19991,-71
2020-06-12 21:43:24,18.40,18.40,18.40,99.90,900998,32,19995,-69
2020-06-12 21:43:54,18.40,18.40,18.40,99.90,901186,32,19940,-69
2020-06-12 21:44:26,18.40,18.40,18.40,99.90,897668,33,20020,-70
2020-06-12 21:44:57,18.40,18.40,18.40,99.90,894855,33,19967,-68
2020-06-12 21:45:27,18.40,18.40,18.40,99.90,897977,33,19940,-69
2020-06-12 21:45:58,18.30,18.30,18.30,99.90,898260,32,19995,-68
2020-06-12 21:46:29,18.30,18.30,18.30,99.90,898105,33,19956,-70
2020-06-12 21:47:00,18.30,18.30,18.30,99.90,898168,33,19935,-69
2020-06-12 21:47:32,18.30,18.30,18.30,99.90,901038,32,20058,-69
2020-06-12 21:48:02,18.30,18.30,18.30,99.90,895211,33,20345,-69
2020-06-12 21:48:35,18.30,18.30,18.30,99.90,895070,33,19967,-69
2020-06-12 21:49:06,18.30,18.30,18.30,99.90,894699,33,19964,-69
2020-06-12 21:49:37,18.30,18.30,18.30,99.90,891927,33,20004,-70
2020-06-12 21:50:08,18.30,18.30,18.30,99.90,895463,33,19944,-69
2020-06-12 21:50:39,18.30,18.30,18.30,99.90,894790,33,19968,-69
2020-06-12 21:51:10,18.30,18.30,18.30,99.90,895309,32,19961,-69
2020-06-12 21:51:42,18.20,18.20,18.20,99.90,897479,33,19975,-70
2020-06-12 21:52:13,18.30,18.30,18.30,99.90,898339,32,19940,-68
2020-06-12 21:52:43,18.20,18.20,18.20,99.90,900739,33,19940,-70
2020-06-12 21:53:14,18.20,18.20,18.20,99.90,897273,33,19956,-70
2020-06-12 21:53:45,18.20,18.20,18.20,99.90,898124,33,20050,-70
2020-06-12 21:54:16,18.20,18.20,18.20,99.90,897952,33,19987,-69
2020-06-12 21:54:47,18.20,18.20,18.20,99.90,898169,33,20049,-69
2020-06-12 21:55:18,18.20,18.20,18.20,99.90,897948,33,20336,-70
2020-06-12 21:55:49,18.20,18.20,18.20,99.90,898069,33,19974,-69
2020-06-12 21:56:21,18.20,18.20,18.20,99.90,897923,33,19974,-70
2020-06-12 21:56:52,18.20,18.20,18.20,99.90,895412,33,19940,-69
2020-06-12 21:57:23,18.20,18.20,18.20,99.90,897420,33,20321,-69
2020-06-12 21:57:54,18.20,18.20,18.20,99.90,898495,32,20010,-69
2020-06-12 21:58:25,18.20,18.20,18.20,99.90,894928,33,19940,-69
2020-06-12 21:58:55,18.10,18.10,18.10,99.90,895072,33,19994,-70
2020-06-12 21:59:26,18.10,18.10,18.10,99.90,898012,33,20047,-69
2020-06-12 21:59:57,18.10,18.10,18.10,99.90,894959,33,19991,-70
2020-06-12 22:00:38,18.10,18.10,18.10,99.90,897967,33,19959,-69
2020-06-12 22:01:10,18.10,18.10,18.10,99.90,898004,33,20011,-69
2020-06-12 22:01:41,18.00,18.00,18.00,99.90,899314,32,19962,-69
2020-06-12 22:02:12,18.00,18.00,18.00,99.90,901021,32,19963,-70
2020-06-12 22:02:43,17.90,17.90,17.90,99.90,897594,33,19944,-68
2020-06-12 22:03:13,18.00,18.00,18.00,99.90,897430,33,19948,-70
2020-06-12 22:03:44,17.90,17.90,17.90,99.90,897825,33,20359,-69
2020-06-12 22:04:16,17.90,17.90,17.90,99.90,897683,33,19940,-69
2020-06-12 22:04:47,17.90,17.90,17.90,99.90,898107,33,20477,-69
2020-06-12 22:05:18,17.90,17.90,17.90,99.90,897997,33,19948,-69
2020-06-12 22:05:49,17.90,17.90,17.90,99.90,898019,33,20360,-69
2020-06-12 22:06:20,17.90,17.90,17.90,99.90,897771,33,19967,-69
2020-06-12 22:06:51,17.80,17.80,17.80,99.90,895194,33,20008,-69
2020-06-12 22:07:22,17.80,17.80,17.80,99.90,897949,33,20030,-69
2020-06-12 22:07:52,17.70,17.70,17.70,99.90,897796,33,19963,-69
2020-06-12 22:08:23,17.80,17.80,17.80,99.90,898405,32,20349,-69
2020-06-12 22:08:54,17.80,17.80,17.80,99.90,894905,33,19959,-69
2020-06-12 22:09:25,17.70,17.70,17.70,99.90,894992,33,19964,-70
2020-06-12 22:09:56,17.70,17.70,17.70,99.90,894944,33,20023,-70
2020-06-12 22:10:27,17.70,17.70,17.70,99.90,892081,33,19953,-70
2020-06-12 22:10:58,17.70,17.70,17.70,99.90,891981,33,20322,-70
2020-06-12 22:11:29,17.70,17.70,17.70,99.90,891882,33,19964,-71
2020-06-12 22:12:00,17.70,17.70,17.70,99.90,891777,33,19968,-71
2020-06-12 22:12:32,17.70,17.70,17.70,99.90,895085,33,20043,-71
2020-06-12 22:13:03,17.70,17.70,17.70,99.90,894273,33,20006,-70
2020-06-12 22:13:34,17.70,17.70,17.70,99.90,897983,33,19986,-70
2020-06-12 22:14:05,17.70,17.70,17.70,99.90,900551,33,19963,-69
2020-06-12 22:14:35,17.70,17.70,17.70,99.90,900995,33,19970,-69
2020-06-12 22:15:06,17.60,17.60,17.60,99.90,901208,33,20326,-70
2020-06-12 22:15:37,17.60,17.60,17.60,99.90,894863,33,19948,-70
2020-06-12 22:16:08,17.60,17.60,17.60,99.90,894884,33,19967,-70
2020-06-12 22:16:39,17.60,17.60,17.60,99.90,895044,33,20317,-70
2020-06-12 22:17:09,17.60,17.60,17.60,99.90,895078,33,19956,-70
2020-06-12 22:17:40,17.60,17.60,17.60,99.90,894653,33,19936,-70
2020-06-12 22:18:11,17.60,17.60,17.60,99.90,894776,33,19963,-70
2020-06-12 22:18:42,17.60,17.60,17.60,99.90,892101,33,20013,-70
2020-06-12 22:19:12,17.60,17.60,17.60,99.90,888774,33,19944,-70
2020-06-12 22:19:50,17.60,17.60,17.60,99.90,891898,33,19987,-71
2020-06-12 22:20:20,17.60,17.60,17.60,99.90,896501,33,19972,-69
2020-06-12 22:20:52,17.50,17.50,17.50,99.90,897170,33,19952,-70
2020-06-12 22:21:23,17.60,17.60,17.60,99.90,894785,33,20321,-69
2020-06-12 22:22:06,17.50,17.50,17.50,99.90,894956,33,19960,-70
2020-06-12 22:22:36,17.50,17.50,17.50,99.90,893395,33,20012,-70
2020-06-12 22:23:07,17.50,17.50,17.50,99.90,895757,33,20051,-70
2020-06-12 22:23:38,17.40,17.40,17.40,99.90,899384,33,19956,-70
2020-06-12 22:24:09,17.40,17.40,17.40,99.90,902359,32,19984,-69
2020-06-12 22:24:39,17.40,17.40,17.40,99.90,900597,33,20390,-70
2020-06-12 22:25:15,17.40,17.40,17.40,99.90,901035,33,19939,-69
2020-06-12 22:25:46,17.30,17.30,17.30,99.90,897482,33,19954,-70
2020-06-12 22:26:17,17.40,17.40,17.40,99.90,894779,33,19955,-70
2020-06-12 22:26:48,17.30,17.30,17.30,99.90,894940,33,19967,-70
2020-06-12 22:27:19,17.30,17.30,17.30,99.90,895111,33,20322,-69
2020-06-12 22:27:50,17.30,17.30,17.30,99.90,896681,33,20028,-69
2020-06-12 22:28:20,17.30,17.30,17.30,99.90,896207,33,20029,-70
2020-06-12 22:28:51,17.30,17.30,17.30,99.90,896649,33,20397,-70
2020-06-12 22:29:22,17.30,17.30,17.30,99.90,896414,33,19960,-70
2020-06-12 22:29:53,17.30,17.30,17.30,99.90,896827,33,19948,-70
2020-06-12 22:30:23,17.30,17.30,17.30,99.90,894261,33,19967,-69
2020-06-12 22:30:54,17.30,17.30,17.30,99.90,891538,33,19949,-70
2020-06-12 22:31:25,17.30,17.30,17.30,99.90,893315,33,20019,-69
2020-06-12 22:31:56,17.20,17.20,17.20,99.90,895359,33,19967,-71
2020-06-12 22:32:27,17.20,17.20,17.20,99.90,895214,33,20294,-68
2020-06-12 22:32:58,17.20,17.20,17.20,99.90,894619,33,19982,-68
2020-06-12 22:33:28,17.30,17.30,17.30,99.90,892705,33,19937,-68
2020-06-12 22:33:59,17.30,17.30,17.30,99.90,901957,32,19947,-68
2020-06-12 22:34:30,17.30,17.30,17.30,99.90,901705,32,20014,-68
2020-06-12 22:35:01,17.20,17.20,17.20,99.90,901719,32,19943,-68
2020-06-12 22:35:32,17.20,17.20,17.20,99.90,901768,32,19940,-69
2020-06-12 22:36:02,17.20,17.20,17.20,99.90,898663,32,19931,-69
2020-06-12 22:36:33,17.20,17.20,17.20,99.90,901457,33,19955,-69
2020-06-12 22:37:04,17.20,17.20,17.20,99.90,894879,33,19955,-69
2020-06-12 22:37:35,17.20,17.20,17.20,99.90,895789,33,19959,-69
2020-06-12 22:38:06,17.10,17.10,17.10,99.90,898696,33,19978,-69
2020-06-12 22:38:37,17.10,17.10,17.10,99.90,895339,33,20011,-68
2020-06-12 22:39:07,17.20,17.20,17.20,99.90,895531,33,20015,-70
2020-06-12 22:39:39,17.10,17.10,17.10,99.90,895531,33,19945,-68
2020-06-12 22:40:12,17.10,17.10,17.10,99.90,894966,33,19956,-69
2020-06-12 22:40:43,17.20,17.20,17.20,99.90,895653,33,20339,-68
2020-06-12 22:41:14,17.10,17.10,17.10,99.90,898235,33,19963,-69
2020-06-12 22:41:45,17.10,17.10,17.10,99.90,899441,32,19940,-68
2020-06-12 22:42:16,17.10,17.10,17.10,99.90,904053,32,19947,-69
2020-06-12 22:42:47,17.10,17.10,17.10,99.90,897898,33,19940,-71
2020-06-12 22:43:18,17.10,17.10,17.10,99.90,901174,32,20297,-68
2020-06-12 22:43:49,17.10,17.10,17.10,99.90,898685,32,19936,-68
2020-06-12 22:44:19,17.10,17.10,17.10,99.90,901573,32,20411,-67
2020-06-12 22:44:50,17.10,17.10,17.10,99.90,901377,32,19939,-67
2020-06-12 22:45:21,17.10,17.10,17.10,99.90,898555,33,20079,-66
2020-06-12 22:45:52,17.10,17.10,17.10,99.90,901744,32,20011,-68
2020-06-12 22:46:23,17.10,17.10,17.10,99.90,901182,32,19995,-67
2020-06-12 22:46:54,17.10,17.10,17.10,99.90,901375,33,19985,-67
2020-06-12 22:47:25,17.10,17.10,17.10,99.90,898049,33,19978,-67
2020-06-12 22:47:56,17.10,17.10,17.10,99.90,898912,32,20002,-68
2020-06-12 22:48:26,17.10,17.10,17.10,99.90,901730,32,20007,-68
2020-06-12 22:48:57,17.10,17.10,17.10,99.90,901818,32,19939,-67
2020-06-12 22:49:28,17.10,17.10,17.10,99.90,901439,32,20360,-68
2020-06-12 22:49:59,17.10,17.10,17.10,99.90,901828,32,19990,-67
2020-06-12 22:50:30,17.00,17.00,17.00,99.90,901848,32,19951,-67
2020-06-12 22:51:00,17.10,17.10,17.10,99.90,905037,32,19940,-66
2020-06-12 22:51:37,17.10,17.10,17.10,99.90,904820,32,19970,-66
2020-06-12 22:52:08,17.10,17.10,17.10,99.90,901829,32,20372,-67
2020-06-12 22:52:39,17.00,17.00,17.00,99.90,901570,32,19962,-66
2020-06-12 22:53:10,17.00,17.00,17.00,99.90,901172,32,19944,-67
2020-06-12 22:53:40,17.00,17.00,17.00,99.90,901773,32,19947,-67
2020-06-12 22:54:11,17.00,17.00,17.00,99.90,904691,32,20002,-67
2020-06-12 22:54:42,17.00,17.00,17.00,99.90,901530,32,20388,-67
2020-06-12 22:55:13,16.90,16.90,16.90,99.90,902104,32,20358,-67
2020-06-12 22:55:44,16.90,16.90,16.90,99.90,898469,33,19971,-67
2020-06-12 22:56:15,16.90,16.90,16.90,99.90,898758,33,20357,-67
2020-06-12 22:56:46,16.90,16.90,16.90,99.90,895471,33,20427,-68
2020-06-12 22:57:17,17.00,17.00,17.00,99.90,895962,33,20000,-67
2020-06-12 22:57:48,16.90,16.90,16.90,99.90,895500,33,19955,-68
2020-06-12 22:58:19,16.90,16.90,16.90,99.90,895748,33,19948,-66
2020-06-12 22:58:49,16.90,16.90,16.90,99.90,898870,32,19971,-67
2020-06-12 22:59:20,16.90,16.90,16.90,99.90,901390,32,19955,-67
2020-06-12 22:59:51,16.90,16.90,16.90,99.90,901627,32,19998,-67
2020-06-12 23:00:23,16.90,16.90,16.90,99.90,901622,32,19959,-67
2020-06-12 23:01:13,16.90,16.90,16.90,99.90,901749,32,19951,-68
2020-06-12 23:01:48,16.90,16.90,16.90,99.90,901689,32,19947,-67
2020-06-12 23:02:19,16.90,16.90,16.90,99.90,901116,33,19955,-67
2020-06-12 23:03:05,16.90,16.90,16.90,99.90,900742,32,19959,-68
2020-06-12 23:03:36,16.80,16.80,16.80,99.90,901493,32,19955,-67
2020-06-12 23:04:09,16.80,16.80,16.80,99.90,900430,32,19948,-67
2020-06-12 23:05:05,16.80,16.80,16.80,99.90,901566,32,19959,-66
2020-06-12 23:05:45,16.80,16.80,16.80,99.90,898580,33,20356,-67
2020-06-12 23:06:34,16.80,16.80,16.80,99.90,898199,33,20014,-68
2020-06-12 23:07:24,16.80,16.80,16.80,99.90,898631,33,19950,-67
2020-06-12 23:08:07,16.80,16.80,16.80,99.90,899242,32,20361,-68
2020-06-12 23:08:49,16.70,16.70,16.70,99.90,896233,33,19964,-68
2020-06-12 23:09:38,16.70,16.70,16.70,99.90,898590,33,20349,-68
2020-06-12 23:10:13,16.70,16.70,16.70,99.90,898401,33,19982,-68
2020-06-12 23:11:02,16.70,16.70,16.70,99.90,901539,32,19951,-69
2020-06-12 23:11:45,16.70,16.70,16.70,99.90,901680,32,19947,-67
2020-06-12 23:12:34,16.60,16.60,16.60,99.90,901382,32,20246,-68
2020-06-12 23:13:46,16.60,16.60,16.60,99.90,900891,32,20340,-68
2020-06-12 23:14:17,16.60,16.60,16.60,99.90,895136,33,19962,-68
2020-06-12 23:14:48,16.60,16.60,16.60,99.90,892257,33,19949,-68
2020-06-12 23:15:20,16.60,16.60,16.60,99.90,889143,33,19941,-68
2020-06-12 23:15:51,16.60,16.60,16.60,99.90,889205,33,19937,-68
2020-06-12 23:16:22,16.60,16.60,16.60,99.90,889432,33,20013,-69
2020-06-12 23:16:53,16.60,16.60,16.60,99.90,892252,33,19949,-67
2020-06-12 23:17:24,16.50,16.50,16.50,99.90,892188,33,19957,-68
2020-06-12 23:17:58,16.50,16.50,16.50,99.90,889290,33,19941,-66
2020-06-12 23:18:29,16.50,16.50,16.50,99.90,886346,33,19957,-66
2020-06-12 23:18:59,16.50,16.50,16.50,99.90,885970,33,20366,-66
2020-06-12 23:19:30,16.50,16.50,16.50,99.90,884184,33,19957,-68
2020-06-12 23:20:01,16.50,16.50,16.50,99.90,891237,33,19960,-68
2020-06-12 23:20:32,16.50,16.50,16.50,99.90,894949,33,20004,-68
2020-06-12 23:21:03,16.50,16.50,16.50,99.90,889751,33,19940,-68
2020-06-12 23:21:34,16.50,16.50,16.50,99.90,895534,33,19964,-68
2020-06-12 23:22:05,16.40,16.40,16.40,99.90,895565,33,19932,-67
2020-06-12 23:22:36,16.40,16.40,16.40,99.90,898277,33,20326,-67
2020-06-12 23:23:07,16.40,16.40,16.40,99.90,900849,32,19993,-67
2020-06-12 23:23:47,16.40,16.40,16.40,99.90,901201,32,19944,-67
2020-06-12 23:24:17,16.40,16.40,16.40,99.90,901447,32,20336,-67
2020-06-12 23:24:48,16.50,16.50,16.50,99.90,898347,33,19956,-69
2020-06-12 23:25:19,16.50,16.50,16.50,99.90,896063,33,19947,-68
2020-06-12 23:25:50,16.40,16.40,16.40,99.90,898397,33,19970,-68
2020-06-12 23:26:25,16.40,16.40,16.40,99.90,895700,33,19963,-68
2020-06-12 23:26:56,16.40,16.40,16.40,99.90,898955,32,19948,-67
2020-06-12 23:27:26,16.40,16.40,16.40,99.90,901425,32,19955,-67
2020-06-12 23:27:57,16.40,16.40,16.40,99.90,898972,32,20043,-68
2020-06-12 23:28:28,16.30,16.30,16.30,99.90,898348,33,20018,-69
2020-06-12 23:28:59,16.30,16.30,16.30,99.90,898316,33,19959,-68
2020-06-12 23:29:30,16.30,16.30,16.30,99.90,898587,32,19969,-68
2020-06-12 23:30:01,16.30,16.30,16.30,99.90,901416,32,19940,-68
2020-06-12 23:30:32,16.30,16.30,16.30,99.90,901398,32,20588,-68
2020-06-12 23:31:03,16.30,16.30,16.30,99.90,901355,32,20291,-69
2020-06-12 23:31:35,16.30,16.30,16.30,99.90,901387,32,19976,-68
2020-06-12 23:32:06,16.30,16.30,16.30,99.90,898882,32,19947,-68
2020-06-12 23:32:37,16.30,16.30,16.30,99.90,898267,33,19958,-69
2020-06-12 23:33:08,16.30,16.30,16.30,99.90,897696,33,19956,-69
2020-06-12 23:33:39,16.30,16.30,16.30,99.90,898228,32,20675,-67
2020-06-12 23:34:10,16.20,16.20,16.20,99.90,901446,32,19998,-68
2020-06-12 23:34:41,16.20,16.20,16.20,99.90,898404,32,20271,-68
2020-06-12 23:35:12,16.20,16.20,16.20,99.90,898512,33,19959,-69
2020-06-12 23:35:43,16.20,16.20,16.20,99.90,898409,33,20007,-67
2020-06-12 23:36:14,16.10,16.10,16.10,99.90,898415,32,19944,-68
2020-06-12 23:36:45,16.10,16.10,16.10,99.90,901770,32,19983,-68
2020-06-12 23:37:17,16.10,16.10,16.10,99.90,904239,32,19944,-68
2020-06-12 23:37:47,16.10,16.10,16.10,99.90,901205,32,19944,-67
2020-06-12 23:38:18,16.10,16.10,16.10,99.90,898410,33,19985,-68
2020-06-12 23:38:49,16.10,16.10,16.10,99.90,898271,33,19944,-67
2020-06-12 23:39:20,16.10,16.10,16.10,99.90,898399,33,19970,-69
2020-06-12 23:39:51,16.10,16.10,16.10,99.90,898016,33,20036,-68
2020-06-12 23:40:21,16.10,16.10,16.10,99.90,895355,33,19952,-67
2020-06-12 23:40:53,16.00,16.00,16.00,99.90,894458,33,20000,-67
2020-06-12 23:41:24,16.00,16.00,16.00,99.90,892029,33,20362,-69
2020-06-12 23:41:56,16.00,16.00,16.00,99.90,895489,33,20051,-69
2020-06-12 23:42:27,16.00,16.00,16.00,99.90,892545,33,20033,-68
2020-06-12 23:42:58,16.00,16.00,16.00,99.90,895015,33,19994,-68
2020-06-12 23:43:29,16.00,16.00,16.00,99.90,898520,32,20333,-68
2020-06-12 23:44:00,16.00,16.00,16.00,99.90,895246,33,19984,-67
2020-06-12 23:44:30,16.10,16.10,16.10,99.90,897965,33,20338,-69
2020-06-12 23:45:01,16.10,16.10,16.10,99.90,898423,33,19987,-67
2020-06-12 23:45:32,16.10,16.10,16.10,99.90,895240,33,20385,-68
2020-06-12 23:46:04,16.10,16.10,16.10,99.90,898304,33,20015,-67
2020-06-12 23:46:35,16.10,16.10,16.10,99.90,894886,33,19940,-67
2020-06-12 23:47:05,16.10,16.10,16.10,99.90,895205,33,19936,-67
2020-06-12 23:47:36,16.10,16.10,16.10,99.90,895698,32,19995,-68
2020-06-12 23:48:07,16.10,16.10,16.10,99.90,898568,32,19990,-68
2020-06-12 23:48:38,16.20,16.20,16.20,99.90,901420,32,19954,-67
2020-06-12 23:49:09,16.10,16.10,16.10,99.90,901524,32,19939,-68
2020-06-12 23:49:40,16.10,16.10,16.10,99.90,901387,32,19949,-67
2020-06-12 23:50:11,16.10,16.10,16.10,99.90,898065,33,20368,-68
2020-06-12 23:50:44,16.10,16.10,16.10,99.90,898445,32,20313,-68
2020-06-12 23:51:14,16.10,16.10,16.10,99.90,901524,32,19965,-68
2020-06-12 23:51:46,16.10,16.10,16.10,99.90,898574,33,19987,-67
2020-06-12 23:52:17,16.10,16.10,16.10,99.90,901376,32,19950,-68
2020-06-12 23:52:48,16.10,16.10,16.10,99.90,900745,32,20026,-69
2020-06-12 23:53:18,16.10,16.10,16.10,99.90,901473,32,20297,-68
2020-06-12 23:53:49,16.10,16.10,16.10,99.90,904452,32,19966,-68
2020-06-12 23:54:20,16.00,16.00,16.00,99.90,901407,32,20359,-68
2020-06-12 23:54:51,16.00,16.00,16.00,99.90,901438,32,19999,-68
2020-06-12 23:55:21,16.00,16.00,16.00,99.90,901436,32,19946,-67
2020-06-12 23:55:53,15.90,15.90,15.90,99.90,901081,32,19971,-67
2020-06-12 23:56:26,15.90,15.90,15.90,99.90,901372,32,20297,-68
2020-06-12 23:56:57,15.90,15.90,15.90,99.90,901413,32,19975,-67
2020-06-12 23:57:28,15.90,15.90,15.90,99.90,897788,33,19952,-67
2020-06-12 23:57:58,15.90,15.90,15.90,99.90,898663,32,19960,-67
2020-06-12 23:58:32,15.90,15.90,15.90,99.90,901280,32,20032,-68
2020-06-12 23:59:03,15.90,15.90,15.90,99.90,898745,32,19982,-67
2020-06-12 23:59:37,15.90,15.90,15.90,99.90,901489,32,20011,-67