2020-06-12 00:00:17,11.27,11.27,11.27,91.11,898636,33,20401,-73
2020-06-12 00:01:08,11.28,11.28,11.28,91.03,900505,32,19939,-74
2020-06-12 00:01:59,11.22,11.22,11.22,91.10,901566,33,19970,-73
2020-06-12 00:02:49,11.23,11.23,11.23,91.10,899555,33,19943,-73
2020-06-12 00:03:40,11.26,11.26,11.26,91.06,902805,32,19983,-73
2020-06-12 00:04:32,11.26,11.26,11.26,90.97,899605,33,19962,-74
2020-06-12 00:05:23,11.24,11.24,11.24,90.86,901374,33,20392,-73
2020-06-12 00:06:14,11.16,11.16,11.16,90.85,903533,32,19931,-74
2020-06-12 00:07:05,11.14,11.14,11.14,90.86,901374,33,19935,-73
2020-06-12 00:07:56,11.14,11.14,11.14,90.89,900312,33,19947,-73
2020-06-12 00:08:47,11.07,11.07,11.07,91.05,897553,33,19928,-74
2020-06-12 00:09:40,11.08,11.08,11.08,91.06,899699,33,19958,-73
2020-06-12 00:10:30,11.10,11.10,11.10,90.99,898415,33,19935,-73
2020-06-12 00:11:21,11.12,11.12,11.12,90.89,896804,33,20349,-74
2020-06-12 00:12:12,11.07,11.07,11.07,91.08,899651,33,19951,-73
2020-06-12 00:13:03,11.00,11.00,11.00,91.49,900601,32,19932,-73
2020-06-12 00:13:54,10.97,10.97,10.97,91.82,901566,33,19942,-73
2020-06-12 00:14:44,11.00,11.00,11.00,91.65,902758,32,19973,-73
2020-06-12 00:15:35,11.04,11.04,11.04,91.56,902619,32,19942,-74
2020-06-12 00:16:25,11.07,11.07,11.07,91.49,904651,32,19931,-73
2020-06-12 00:17:16,11.07,11.07,11.07,91.39,901568,33,19947,-73
2020-06-12 00:18:07,11.07,11.07,11.07,91.45,902776,32,20038,-73
2020-06-12 00:18:57,11.05,11.05,11.05,91.54,899276,33,19939,-73
2020-06-12 00:19:48,11.07,11.07,11.07,91.46,901640,33,19983,-73
2020-06-12 00:20:39,11.02,11.02,11.02,91.46,903469,32,20314,-74
2020-06-12 00:21:30,10.98,10.98,10.98,91.47,904665,32,19964,-74
2020-06-12 00:22:21,10.91,10.91,10.91,91.55,898493,33,20255,-74
2020-06-12 00:23:11,10.95,10.95,10.95,91.52,899512,33,20255,-74
2020-06-12 00:24:02,10.98,10.98,10.98,91.40,903769,32,19969,-73
2020-06-12 00:24:55,10.98,10.98,10.98,91.36,901521,33,19965,-73
2020-06-12 00:25:47,10.96,10.96,10.96,91.28,901658,33,19939,-73
2020-06-12 00:26:38,10.97,10.97,10.97,91.25,904523,32,19939,-73
2020-06-12 00:27:29,10.95,10.95,10.95,91.27,904626,32,19935,-73
2020-06-12 00:28:19,10.90,10.90,10.90,91.27,904802,32,19939,-73
2020-06-12 00:29:10,10.94,10.94,10.94,91.25,902567,32,19990,-73
2020-06-12 00:30:00,10.90,10.90,10.90,91.18,904787,32,20348,-73
2020-06-12 00:30:52,10.93,10.93,10.93,91.06,902821,32,20293,-72
2020-06-12 00:31:43,10.96,10.96,10.96,91.01,898490,33,19943,-73
2020-06-12 00:32:35,10.94,10.94,10.94,90.95,897308,33,19943,-73
2020-06-12 00:33:26,10.92,10.92,10.92,90.97,901720,32,19945,-74
2020-06-12 00:34:17,10.94,10.94,10.94,91.00,902369,32,19981,-74
2020-06-12 00:35:08,10.95,10.95,10.95,90.92,900472,32,20243,-73
2020-06-12 00:36:00,10.91,10.91,10.91,90.88,898776,33,19939,-73
2020-06-12 00:36:50,10.89,10.89,10.89,90.98,895142,33,20319,-74
2020-06-12 00:37:41,10.89,10.89,10.89,90.99,900093,32,19973,-73
2020-06-12 00:38:31,10.85,10.85,10.85,91.09,903201,32,20284,-73
2020-06-12 00:39:23,10.78,10.78,10.78,91.28,903208,32,20297,-73
2020-06-12 00:40:14,10.79,10.79,10.79,91.37,905334,32,19985,-74
2020-06-12 00:41:05,10.72,10.72,10.72,91.47,902000,32,19970,-74
2020-06-12 00:41:56,10.79,10.79,10.79,91.37,902107,32,19989,-74
2020-06-12 00:42:46,10.80,10.80,10.80,91.21,898080,32,19936,-74
2020-06-12 00:43:37,10.79,10.79,10.79,91.12,895591,33,19943,-73
2020-06-12 00:44:28,10.78,10.78,10.78,91.19,898012,33,19999,-73
2020-06-12 00:45:20,10.78,10.78,10.78,91.23,898272,32,19958,-73
2020-06-12 00:46:11,10.82,10.82,10.82,91.22,902260,32,19945,-74
2020-06-12 00:47:02,10.76,10.76,10.76,91.31,898101,33,19990,-74
2020-06-12 00:47:52,10.75,10.75,10.75,91.56,895850,33,19932,-73
2020-06-12 00:48:43,10.74,10.74,10.74,91.80,898045,32,19939,-73
2020-06-12 00:49:35,10.75,10.75,10.75,91.96,897111,33,20277,-74
2020-06-12 00:50:25,10.73,10.73,10.73,92.01,900246,32,19999,-74
2020-06-12 00:51:16,10.74,10.74,10.74,91.94,901297,32,20020,-73
2020-06-12 00:52:06,10.77,10.77,10.77,91.96,898954,33,19942,-72
2020-06-12 00:52:57,10.78,10.78,10.78,92.00,895411,33,19932,-73
2020-06-12 00:53:48,10.77,10.77,10.77,92.11,894629,33,19937,-73
2020-06-12 00:54:38,10.75,10.75,10.75,92.14,901266,32,19965,-74
2020-06-12 00:55:29,10.72,10.72,10.72,92.39,903159,32,19986,-75
2020-06-12 00:56:20,10.72,10.72,10.72,92.52,898633,33,20211,-73
2020-06-12 00:57:10,10.69,10.69,10.69,92.61,899908,32,19931,-74
2020-06-12 00:58:01,10.68,10.68,10.68,92.63,904275,32,19931,-73
2020-06-12 00:58:51,10.69,10.69,10.69,92.57,901873,32,19961,-73
2020-06-12 00:59:42,10.68,10.68,10.68,92.52,901925,32,19943,-72
2020-06-12 01:00:33,10.67,10.67,10.67,92.36,904111,32,19940,-74
2020-06-12 01:01:24,10.66,10.66,10.66,92.39,907064,32,19946,-73
2020-06-12 01:02:15,10.70,10.70,10.70,92.35,900128,32,19947,-73
2020-06-12 01:03:05,10.70,10.70,10.70,92.35,901858,32,19985,-73
2020-06-12 01:04:04,10.65,10.65,10.65,92.40,899967,32,19935,-74
2020-06-12 01:04:55,10.61,10.61,10.61,92.50,898466,33,19946,-73
2020-06-12 01:05:49,10.63,10.63,10.63,92.54,899925,32,19951,-73
2020-06-12 01:06:39,10.61,10.61,10.61,92.55,901913,32,20361,-74
2020-06-12 01:07:30,10.58,10.58,10.58,92.62,900311,32,19935,-74
2020-06-12 01:08:20,10.59,10.59,10.59,92.55,903377,32,19981,-73
2020-06-12 01:09:11,10.59,10.59,10.59,92.52,902867,32,19946,-73
2020-06-12 01:10:02,10.53,10.53,10.53,92.42,899007,33,19944,-74
2020-06-12 01:10:53,10.48,10.48,10.48,92.60,896895,33,20295,-73
2020-06-12 01:11:43,10.53,10.53,10.53,92.53,896637,33,19970,-73
2020-06-12 01:12:34,10.58,10.58,10.58,92.40,900788,32,19950,-74
2020-06-12 01:13:24,10.55,10.55,10.55,92.24,899995,32,19993,-73
2020-06-12 01:14:15,10.54,10.54,10.54,92.24,902057,32,19945,-73
2020-06-12 01:15:06,10.56,10.56,10.56,92.17,904013,32,19986,-73
2020-06-12 01:15:57,10.52,10.52,10.52,92.12,901920,32,19973,-73
2020-06-12 01:16:47,10.54,10.54,10.54,92.06,900772,32,19949,-73
2020-06-12 01:17:38,10.53,10.53,10.53,91.98,904199,32,20313,-73
2020-06-12 01:18:29,10.54,10.54,10.54,91.97,900889,32,19969,-73
2020-06-12 01:19:19,10.53,10.53,10.53,91.89,900747,32,19958,-73
2020-06-12 01:20:10,10.51,10.51,10.51,91.83,901082,32,19936,-73
2020-06-12 01:21:01,10.46,10.46,10.46,91.88,898832,33,19948,-73
2020-06-12 01:21:52,10.48,10.48,10.48,91.90,900079,32,19950,-73
2020-06-12 01:22:43,10.48,10.48,10.48,91.89,898111,32,19944,-74
2020-06-12 01:23:34,10.49,10.49,10.49,91.89,898913,33,19944,-73
2020-06-12 01:24:24,10.49,10.49,10.49,91.84,900107,32,19935,-73
2020-06-12 01:25:15,10.44,10.44,10.44,91.82,897961,32,19931,-73
2020-06-12 01:26:06,10.46,10.46,10.46,91.85,898771,33,19946,-73
2020-06-12 01:26:57,10.47,10.47,10.47,91.82,901202,32,20270,-73
2020-06-12 01:27:48,10.42,10.42,10.42,91.92,901761,32,20296,-73
2020-06-12 01:28:39,10.41,10.41,10.41,91.96,899552,33,19946,-73
2020-06-12 01:29:29,10.39,10.39,10.39,91.94,899933,32,19951,-73
2020-06-12 01:30:20,10.39,10.39,10.39,91.89,901556,32,19927,-74
2020-06-12 01:31:11,10.40,10.40,10.40,91.81,899837,32,19943,-74
2020-06-12 01:32:01,10.39,10.39,10.39,91.86,903287,32,20360,-72
2020-06-12 01:32:53,10.40,10.40,10.40,91.81,903023,32,19947,-73
2020-06-12 01:33:43,10.41,10.41,10.41,91.80,901079,32,19990,-73
2020-06-12 01:34:34,10.38,10.38,10.38,91.88,894183,33,19932,-73
2020-06-12 01:35:25,10.37,10.37,10.37,91.89,891651,33,19951,-73
2020-06-12 01:36:16,10.36,10.36,10.36,91.87,898163,32,19998,-73
2020-06-12 01:37:07,10.33,10.33,10.33,91.79,901955,32,19947,-73
2020-06-12 01:37:57,10.35,10.35,10.35,91.79,897849,32,19958,-73
2020-06-12 01:38:48,10.37,10.37,10.37,91.74,901959,32,20270,-74
2020-06-12 01:39:39,10.29,10.29,10.29,91.66,900128,32,20376,-73
2020-06-12 01:40:29,10.32,10.32,10.32,91.69,899096,33,19954,-73
2020-06-12 01:41:20,10.34,10.34,10.34,91.64,898027,32,19947,-72
2020-06-12 01:42:11,10.33,10.33,10.33,91.59,900023,32,19935,-73
2020-06-12 01:43:01,10.34,10.34,10.34,91.52,902826,32,19957,-73
2020-06-12 01:43:52,10.33,10.33,10.33,91.48,905011,32,20009,-73
2020-06-12 01:44:42,10.32,10.32,10.32,91.50,906181,32,19935,-74
2020-06-12 01:45:33,10.32,10.32,10.32,91.53,904966,32,19927,-73
2020-06-12 01:46:24,10.31,10.31,10.31,91.54,901919,32,19930,-73
2020-06-12 01:47:14,10.29,10.29,10.29,91.46,901768,32,20349,-73
2020-06-12 01:48:05,10.23,10.23,10.23,91.53,899676,33,20344,-74
2020-06-12 01:48:56,10.24,10.24,10.24,91.57,901422,33,19931,-74
2020-06-12 01:49:47,10.26,10.26,10.26,91.58,899889,33,20009,-74
2020-06-12 01:50:38,10.23,10.23,10.23,91.66,903251,32,19930,-73
2020-06-12 01:51:29,10.19,10.19,10.19,91.75,902626,32,19969,-73
2020-06-12 01:52:19,10.16,10.16,10.16,91.94,901390,33,19973,-74
2020-06-12 01:53:10,10.19,10.19,10.19,91.84,899893,32,20007,-74
2020-06-12 01:54:01,10.14,10.14,10.14,92.11,899857,32,20014,-73
2020-06-12 01:54:52,10.14,10.14,10.14,92.15,900024,32,19931,-74
2020-06-12 01:55:43,10.18,10.18,10.18,92.06,903020,32,20305,-73
2020-06-12 01:56:33,10.19,10.19,10.19,91.99,906240,32,19953,-73
2020-06-12 01:57:24,10.20,10.20,10.20,92.13,904980,32,19945,-72
2020-06-12 01:58:15,10.20,10.20,10.20,92.20,904984,32,19954,-74
2020-06-12 01:59:05,10.20,10.20,10.20,92.24,903002,32,19934,-72
2020-06-12 01:59:56,10.18,10.18,10.18,92.34,898838,33,19954,-73
2020-06-12 02:00:48,10.18,10.18,10.18,92.37,898619,33,19939,-73
2020-06-12 02:01:42,10.16,10.16,10.16,92.31,901157,32,19971,-73
2020-06-12 02:02:33,10.14,10.14,10.14,92.30,898671,32,19943,-73
2020-06-12 02:03:24,10.12,10.12,10.12,92.21,895698,33,19942,-73
2020-06-12 02:04:14,10.11,10.11,10.11,92.37,894900,33,19948,-74
2020-06-12 02:05:05,10.10,10.10,10.10,92.33,893815,33,20003,-73
2020-06-12 02:05:57,10.11,10.11,10.11,92.26,896923,33,19948,-74
2020-06-12 02:06:47,10.13,10.13,10.13,92.23,897959,32,19986,-73
2020-06-12 02:07:38,10.13,10.13,10.13,92.13,896387,33,19971,-74
2020-06-12 02:08:29,10.08,10.08,10.08,92.06,896718,33,19986,-73
2020-06-12 02:09:20,10.05,10.05,10.05,92.14,899372,33,19941,-73
2020-06-12 02:10:10,10.07,10.07,10.07,92.06,899816,32,19957,-73
2020-06-12 02:11:01,10.08,10.08,10.08,92.05,895366,33,19958,-74
2020-06-12 02:11:52,10.09,10.09,10.09,91.95,897733,32,19939,-73
2020-06-12 02:12:43,10.06,10.06,10.06,91.94,900894,32,19947,-73
2020-06-12 02:13:33,10.06,10.06,10.06,91.94,901843,32,19948,-73
2020-06-12 02:14:24,10.05,10.05,10.05,91.85,902832,32,19934,-73
2020-06-12 02:15:15,10.05,10.05,10.05,91.86,904494,32,19934,-74
2020-06-12 02:16:06,10.02,10.02,10.02,91.90,900625,32,19941,-73
2020-06-12 02:16:56,10.03,10.03,10.03,91.93,900933,32,19958,-74
2020-06-12 02:17:47,9.97,9.97,9.97,92.11,901776,32,19926,-73
2020-06-12 02:18:38,9.97,9.97,9.97,92.18,902807,32,19947,-74
2020-06-12 02:19:29,9.97,9.97,9.97,92.15,902843,32,19997,-73
2020-06-12 02:20:19,9.93,9.93,9.93,92.23,905019,32,19943,-73
2020-06-12 02:21:11,9.92,9.92,9.92,92.35,899288,33,20382,-73
2020-06-12 02:22:02,9.93,9.93,9.93,92.33,898317,33,19935,-73
2020-06-12 02:22:52,9.92,9.92,9.92,92.33,897419,33,19955,-74
2020-06-12 02:23:43,9.92,9.92,9.92,92.38,898495,33,19991,-73
2020-06-12 02:24:34,9.89,9.89,9.89,92.33,898563,33,20318,-73
2020-06-12 02:25:24,9.86,9.86,9.86,92.34,897637,32,19946,-73
2020-06-12 02:26:15,9.82,9.82,9.82,92.49,898545,33,20321,-74
2020-06-12 02:27:06,9.81,9.81,9.81,92.55,894503,33,19978,-74
2020-06-12 02:27:57,9.78,9.78,9.78,92.57,900013,32,19948,-72
2020-06-12 02:28:48,9.75,9.75,9.75,92.67,902988,32,19943,-73
2020-06-12 02:29:39,9.78,9.78,9.78,92.57,899867,32,20372,-73
2020-06-12 02:30:29,9.76,9.76,9.76,92.54,895633,33,19931,-73
2020-06-12 02:31:20,9.72,9.72,9.72,92.62,897675,32,19951,-74
2020-06-12 02:32:11,9.67,9.67,9.67,92.79,897915,32,19935,-73
2020-06-12 02:33:01,9.66,9.66,9.66,92.90,901432,33,20337,-74
2020-06-12 02:33:52,9.72,9.72,9.72,92.75,902968,32,20015,-74
2020-06-12 02:34:43,9.72,9.72,9.72,92.60,901479,33,20378,-74
2020-06-12 02:35:34,9.72,9.72,9.72,92.61,899766,32,19943,-74
2020-06-12 02:36:24,9.67,9.67,9.67,92.93,896649,33,19943,-73
2020-06-12 02:37:15,9.63,9.63,9.63,93.32,896742,33,19931,-74
2020-06-12 02:38:06,9.56,9.56,9.56,93.66,894806,33,19944,-73
2020-06-12 02:38:57,9.58,9.58,9.58,93.91,893529,33,19962,-73
2020-06-12 02:39:47,9.60,9.60,9.60,93.84,893686,33,19936,-73
2020-06-12 02:40:39,9.58,9.58,9.58,93.97,897797,32,19947,-74
2020-06-12 02:41:30,9.60,9.60,9.60,94.01,901105,32,20240,-73
2020-06-12 02:42:20,9.57,9.57,9.57,94.13,900513,32,19943,-73
2020-06-12 02:43:11,9.56,9.56,9.56,94.19,899773,32,19973,-74
2020-06-12 02:44:02,9.57,9.57,9.57,94.19,902951,32,19951,-73
2020-06-12 02:44:52,9.60,9.60,9.60,94.14,901652,32,19931,-73
2020-06-12 02:45:43,9.64,9.64,9.64,94.05,895325,33,19966,-73
2020-06-12 02:46:33,9.63,9.63,9.63,94.01,894755,33,19944,-73
2020-06-12 02:47:24,9.67,9.67,9.67,93.91,894568,33,19952,-73
2020-06-12 02:48:15,9.67,9.67,9.67,93.80,899455,33,19983,-73
2020-06-12 02:49:15,9.69,9.69,9.69,93.72,900724,32,19943,-74
2020-06-12 02:50:05,9.67,9.67,9.67,93.62,901371,32,19943,-73
2020-06-12 02:50:56,9.68,9.68,9.68,93.45,897352,33,19958,-73
2020-06-12 02:51:47,9.69,9.69,9.69,93.41,896209,33,19928,-74
2020-06-12 02:52:38,9.64,9.64,9.64,93.36,897569,32,19932,-73
2020-06-12 02:53:28,9.62,9.62,9.62,93.35,899750,32,19954,-73
2020-06-12 02:54:19,9.64,9.64,9.64,93.22,902407,32,19951,-74
2020-06-12 02:55:20,9.65,9.65,9.65,93.19,902688,32,19960,-73
2020-06-12 02:56:11,9.60,9.60,9.60,93.15,905003,32,19935,-73
2020-06-12 02:57:02,9.63,9.63,9.63,93.06,904649,32,19969,-73
2020-06-12 02:57:54,9.60,9.60,9.60,92.97,901592,32,19931,-74
2020-06-12 02:58:46,9.61,9.61,9.61,92.94,899264,33,20364,-74
2020-06-12 02:59:36,9.58,9.58,9.58,92.89,899820,32,20372,-74
2020-06-12 03:00:38,9.60,9.60,9.60,92.79,899952,32,19940,-73
2020-06-12 03:01:39,9.60,9.60,9.60,92.75,903841,32,19927,-72
2020-06-12 03:02:29,9.54,9.54,9.54,92.66,901344,33,19946,-73
2020-06-12 03:03:20,9.59,9.59,9.59,92.69,900503,33,19957,-73
2020-06-12 03:04:11,9.59,9.59,9.59,92.65,902833,32,19931,-73
2020-06-12 03:05:01,9.60,9.60,9.60,92.61,899607,32,19943,-74
2020-06-12 03:05:52,9.60,9.60,9.60,92.44,898593,33,20011,-73
2020-06-12 03:06:43,9.60,9.60,9.60,92.43,900852,32,19942,-73
2020-06-12 03:07:33,9.56,9.56,9.56,92.38,902725,32,20323,-73
2020-06-12 03:08:24,9.53,9.53,9.53,92.45,901522,32,19965,-74
2020-06-12 03:09:16,9.54,9.54,9.54,92.37,902901,32,19935,-73
2020-06-12 03:10:17,9.55,9.55,9.55,92.33,900022,32,19943,-72
2020-06-12 03:11:07,9.57,9.57,9.57,92.21,898537,33,19945,-74
2020-06-12 03:11:58,9.56,9.56,9.56,92.27,902784,32,19931,-73
2020-06-12 03:12:49,9.55,9.55,9.55,92.29,898365,33,19935,-73
2020-06-12 03:13:42,9.54,9.54,9.54,92.26,899827,32,19982,-73
2020-06-12 03:14:32,9.55,9.55,9.55,92.30,901085,32,19975,-73
2020-06-12 03:15:23,9.54,9.54,9.54,92.30,904596,32,19931,-73
2020-06-12 03:16:14,9.55,9.55,9.55,92.30,904862,32,19959,-73
2020-06-12 03:17:05,9.55,9.55,9.55,92.30,904795,32,19982,-74
2020-06-12 03:17:55,9.55,9.55,9.55,92.27,902914,32,19951,-74
2020-06-12 03:18:48,9.54,9.54,9.54,92.25,904739,32,19952,-73
2020-06-12 03:19:39,9.50,9.50,9.50,92.25,902844,32,19927,-73
2020-06-12 03:20:29,9.52,9.52,9.52,92.24,898622,33,19932,-74
2020-06-12 03:21:20,9.51,9.51,9.51,92.24,896516,33,19975,-73
2020-06-12 03:22:10,9.49,9.49,9.49,92.34,897500,32,19936,-73
2020-06-12 03:23:01,9.50,9.50,9.50,92.29,902759,32,20372,-73
2020-06-12 03:23:52,9.49,9.49,9.49,92.28,902336,32,20093,-74
2020-06-12 03:24:42,9.49,9.49,9.49,92.27,904893,32,19968,-74
2020-06-12 03:25:33,9.50,9.50,9.50,92.25,899448,33,20022,-73
2020-06-12 03:26:25,9.49,9.49,9.49,92.17,898373,33,19939,-73
2020-06-12 03:27:25,9.50,9.50,9.50,92.12,899013,32,19948,-73
2020-06-12 03:28:15,9.47,9.47,9.47,92.20,900513,33,19931,-74
2020-06-12 03:29:06,9.45,9.45,9.45,92.29,900510,32,19943,-74
2020-06-12 03:29:57,9.46,9.46,9.46,92.37,899783,32,19946,-73
2020-06-12 03:30:53,9.45,9.45,9.45,92.46,899137,33,20006,-73
2020-06-12 03:31:44,9.41,9.41,9.41,92.58,899850,32,19931,-74
2020-06-12 03:32:34,9.42,9.42,9.42,92.69,903217,32,19932,-73
2020-06-12 03:33:26,9.45,9.45,9.45,92.57,902647,32,19932,-72
2020-06-12 03:34:17,9.46,9.46,9.46,92.53,901620,32,20292,-72
2020-06-12 03:35:08,9.47,9.47,9.47,92.52,901573,32,19943,-73
2020-06-12 03:35:59,9.47,9.47,9.47,92.52,899685,32,19974,-74
2020-06-12 03:36:49,9.47,9.47,9.47,92.50,902676,32,19935,-73
2020-06-12 03:37:40,9.49,9.49,9.49,92.56,901608,32,19943,-73
2020-06-12 03:38:30,9.45,9.45,9.45,92.60,898322,33,19940,-73
2020-06-12 03:39:21,9.49,9.49,9.49,92.63,896569,33,19952,-73
2020-06-12 03:40:12,9.49,9.49,9.49,92.60,900940,32,19939,-73
2020-06-12 03:41:02,9.52,9.52,9.52,92.57,899438,32,19995,-73
2020-06-12 03:41:53,9.51,9.51,9.51,92.56,901483,32,20305,-74
2020-06-12 03:42:44,9.53,9.53,9.53,92.54,903698,32,20388,-74
2020-06-12 03:43:35,9.50,9.50,9.50,92.56,907875,32,19976,-73
2020-06-12 03:44:26,9.52,9.52,9.52,92.56,901791,32,19935,-73
2020-06-12 03:45:17,9.50,9.50,9.50,92.52,901522,33,19931,-74
2020-06-12 03:46:08,9.40,9.40,9.40,92.71,902798,32,19935,-73
2020-06-12 03:46:58,9.38,9.38,9.38,92.82,901204,33,19960,-74
2020-06-12 03:47:49,9.39,9.39,9.39,92.94,898196,33,20011,-73
2020-06-12 03:48:40,9.44,9.44,9.44,92.86,897744,33,19987,-73
2020-06-12 03:49:30,9.49,9.49,9.49,92.77,899740,33,20304,-73
2020-06-12 03:50:22,9.49,9.49,9.49,92.71,903089,32,19954,-73
2020-06-12 03:51:13,9.52,9.52,9.52,92.65,899659,33,19931,-73
2020-06-12 03:52:04,9.54,9.54,9.54,92.62,898414,33,19931,-73
2020-06-12 03:52:54,9.55,9.55,9.55,92.59,894449,33,19947,-73
2020-06-12 03:53:46,9.56,9.56,9.56,92.54,896272,33,19993,-74
2020-06-12 03:54:37,9.56,9.56,9.56,92.51,896689,33,19932,-73
2020-06-12 03:55:28,9.58,9.58,9.58,92.50,894969,33,20303,-73
2020-06-12 03:56:19,9.59,9.59,9.59,92.46,899849,33,20330,-72
2020-06-12 03:57:17,9.60,9.60,9.60,92.41,897534,33,19949,-73
2020-06-12 03:58:10,9.63,9.63,9.63,92.41,901570,33,20013,-73
2020-06-12 03:59:17,9.65,9.65,9.65,92.39,900521,33,19993,-73
2020-06-12 04:00:08,9.65,9.65,9.65,92.37,904536,32,19968,-73
2020-06-12 04:01:08,9.68,9.68,9.68,92.37,903923,32,20297,-73
2020-06-12 04:01:59,9.68,9.68,9.68,92.38,901581,33,19970,-73
2020-06-12 04:02:49,9.69,9.69,9.69,92.37,901596,32,20270,-73
2020-06-12 04:03:40,9.70,9.70,9.70,92.35,900796,32,19954,-73
2020-06-12 04:04:31,9.73,9.73,9.73,92.36,898125,33,19954,-74
2020-06-12 04:05:22,9.73,9.73,9.73,92.37,896213,33,19944,-73
2020-06-12 04:06:31,9.76,9.76,9.76,92.37,901752,32,19946,-73
2020-06-12 04:07:22,9.78,9.78,9.78,92.36,902237,32,19945,-73
2020-06-12 04:08:20,9.79,9.79,9.79,92.39,904728,32,19976,-74
2020-06-12 04:09:11,9.80,9.80,9.80,92.41,907077,32,19950,-74
2020-06-12 04:10:01,9.82,9.82,9.82,92.35,902063,32,19939,-73
2020-06-12 04:10:52,9.83,9.83,9.83,92.30,898914,33,19970,-73
2020-06-12 04:11:43,9.87,9.87,9.87,92.27,897118,33,19982,-73
2020-06-12 04:12:34,9.87,9.87,9.87,92.27,894028,33,20023,-73
2020-06-12 04:13:24,9.89,9.89,9.89,92.24,895227,33,19942,-73
2020-06-12 04:14:15,9.88,9.88,9.88,92.38,898175,32,19947,-73
2020-06-12 04:15:06,9.84,9.84,9.84,92.46,902859,32,19939,-73
2020-06-12 04:16:08,9.89,9.89,9.89,92.52,899957,33,19983,-73
2020-06-12 04:17:00,9.93,9.93,9.93,92.54,899119,33,20265,-73
2020-06-12 04:17:51,9.96,9.96,9.96,92.55,900759,32,19947,-73
2020-06-12 04:18:41,9.99,9.99,9.99,92.53,903139,32,19935,-73
2020-06-12 04:19:33,10.01,10.01,10.01,92.52,899146,33,19932,-72
2020-06-12 04:20:24,10.04,10.04,10.04,92.54,897318,33,19998,-73
2020-06-12 04:21:15,10.05,10.05,10.05,92.68,898225,32,20368,-73
2020-06-12 04:22:05,10.07,10.07,10.07,92.76,897037,33,20019,-72
2020-06-12 04:22:56,10.08,10.08,10.08,92.87,895835,33,19990,-74
2020-06-12 04:23:47,10.09,10.09,10.09,92.96,895178,33,19931,-73
2020-06-12 04:24:38,10.11,10.11,10.11,92.93,897362,33,19959,-73
2020-06-12 04:25:28,10.14,10.14,10.14,92.75,898207,32,20074,-73
2020-06-12 04:26:29,10.13,10.13,10.13,92.76,902899,32,19951,-73
2020-06-12 04:27:19,10.17,10.17,10.17,92.67,907249,32,20319,-74
2020-06-12 04:28:20,10.18,10.18,10.18,92.74,905118,32,20002,-73
2020-06-12 04:29:10,10.23,10.23,10.23,92.75,902024,32,20221,-74
2020-06-12 04:30:13,10.25,10.25,10.25,92.77,904260,32,20362,-73
2020-06-12 04:31:06,10.28,10.28,10.28,92.74,904552,32,20336,-74
2020-06-12 04:31:56,10.32,10.32,10.32,92.81,898767,33,19974,-72
2020-06-12 04:32:47,10.33,10.33,10.33,92.71,906534,32,20431,-73
2020-06-12 04:33:37,10.36,10.36,10.36,92.66,910639,32,20317,-73
2020-06-12 04:34:28,10.40,10.40,10.40,92.64,913559,32,19934,-73
2020-06-12 04:35:19,10.40,10.40,10.40,92.68,905096,32,19939,-73
2020-06-12 04:36:10,10.43,10.43,10.43,92.62,902152,32,19974,-73
2020-06-12 04:37:00,10.49,10.49,10.49,92.51,897940,32,19944,-73
2020-06-12 04:37:51,10.53,10.53,10.53,92.35,901199,32,20054,-73
2020-06-12 04:38:42,10.58,10.58,10.58,92.19,904266,32,19946,-74
2020-06-12 04:39:36,10.60,10.60,10.60,92.03,906161,32,19958,-73
2020-06-12 04:40:26,10.58,10.58,10.58,91.86,903379,32,19931,-74
2020-06-12 04:41:17,10.61,10.61,10.61,91.95,903471,32,19931,-74
2020-06-12 04:42:08,10.64,10.64,10.64,92.08,903246,32,19935,-73
2020-06-12 04:42:58,10.67,10.67,10.67,91.96,904168,32,19951,-72
2020-06-12 04:43:49,10.68,10.68,10.68,92.09,903327,32,19949,-73
2020-06-12 04:44:40,10.71,10.71,10.71,92.09,906395,32,19970,-73
2020-06-12 04:45:30,10.71,10.71,10.71,92.05,907300,32,19943,-73
2020-06-12 04:46:21,10.73,10.73,10.73,92.01,908314,32,19938,-73
2020-06-12 04:47:12,10.78,10.78,10.78,92.07,907949,32,19930,-73
2020-06-12 04:48:02,10.81,10.81,10.81,91.87,903158,32,19931,-73
2020-06-12 04:48:53,10.86,10.86,10.86,91.81,901585,33,19939,-74
2020-06-12 04:49:43,10.89,10.89,10.89,91.84,903163,32,19945,-74
2020-06-12 04:50:34,10.90,10.90,10.90,91.70,904352,32,20372,-73
2020-06-12 04:51:25,10.94,10.94,10.94,91.65,906217,32,19977,-74
2020-06-12 04:52:16,10.96,10.96,10.96,91.62,905082,32,19958,-73
2020-06-12 04:53:06,11.00,11.00,11.00,91.71,903870,32,20368,-73
2020-06-12 04:53:57,11.01,11.01,11.01,91.56,906231,32,19931,-73
2020-06-12 04:54:47,11.03,11.03,11.03,91.48,903038,32,19947,-74
2020-06-12 04:55:38,11.06,11.06,11.06,91.39,903056,32,19943,-73
2020-06-12 04:56:29,11.04,11.04,11.04,91.19,901119,32,19931,-74
2020-06-12 04:57:19,11.07,11.07,11.07,91.11,899608,32,19955,-73
2020-06-12 04:58:10,11.09,11.09,11.09,91.17,904262,32,20360,-72
2020-06-12 04:59:01,11.14,11.14,11.14,91.24,909464,32,19951,-73
2020-06-12 04:59:52,11.10,11.10,11.10,91.23,914611,32,19941,-73
2020-06-12 05:00:44,11.17,11.17,11.17,91.44,914508,32,19975,-73
2020-06-12 05:01:34,11.23,11.23,11.23,91.31,913389,32,19937,-73
2020-06-12 05:02:25,11.26,11.26,11.26,91.31,914551,32,19946,-73
2020-06-12 05:03:16,11.30,11.30,11.30,91.31,908044,32,19973,-74
2020-06-12 05:04:06,11.30,11.30,11.30,91.11,908193,32,19944,-73
2020-06-12 05:04:57,11.34,11.34,11.34,91.02,909073,32,20365,-73
2020-06-12 05:05:48,11.32,11.32,11.32,90.68,911570,32,19940,-74
2020-06-12 05:06:39,11.36,11.36,11.36,90.54,911622,32,19941,-73
2020-06-12 05:07:29,11.40,11.40,11.40,90.54,911299,32,20293,-73
2020-06-12 05:08:20,11.38,11.38,11.38,90.33,908127,32,19962,-74
2020-06-12 05:09:11,11.42,11.42,11.42,90.31,901915,32,20337,-73
2020-06-12 05:10:11,11.47,11.47,11.47,90.43,901188,32,19931,-73
2020-06-12 05:11:11,11.49,11.49,11.49,90.52,904035,32,19947,-74
2020-06-12 05:12:02,11.54,11.54,11.54,90.65,907850,32,19938,-73
2020-06-12 05:13:02,11.57,11.57,11.57,90.32,903639,32,19942,-73
2020-06-12 05:13:54,11.60,11.60,11.60,90.02,902045,32,20011,-72
2020-06-12 05:14:45,11.64,11.64,11.64,90.24,903334,32,20306,-74
2020-06-12 05:15:36,11.66,11.66,11.66,90.07,907406,32,19954,-73
2020-06-12 05:16:27,11.70,11.70,11.70,89.92,906180,32,20335,-73
2020-06-12 05:17:17,11.72,11.72,11.72,89.82,907700,32,19938,-74
2020-06-12 05:18:08,11.77,11.77,11.77,89.48,907269,32,19934,-73
2020-06-12 05:18:58,11.72,11.72,11.72,89.44,908051,32,19935,-73
2020-06-12 05:19:49,11.75,11.75,11.75,89.52,906252,32,19964,-73
2020-06-12 05:20:40,11.79,11.79,11.79,89.58,906330,32,19966,-74
2020-06-12 05:21:30,11.83,11.83,11.83,89.36,908932,32,19942,-74
2020-06-12 05:22:21,11.85,11.85,11.85,89.35,906183,32,19964,-74
2020-06-12 05:23:11,11.89,11.89,11.89,89.50,908277,32,19953,-73
2020-06-12 05:24:02,11.91,11.91,11.91,89.56,907425,32,19943,-73
2020-06-12 05:24:52,11.92,11.92,11.92,89.36,908073,32,20304,-73
2020-06-12 05:25:43,11.97,11.97,11.97,89.25,906103,32,19931,-73
2020-06-12 05:26:34,11.94,11.94,11.94,89.14,908138,32,20358,-73
2020-06-12 05:27:25,12.02,12.02,12.02,89.08,909279,32,19930,-74
2020-06-12 05:28:15,12.05,12.05,12.05,88.92,911073,32,19929,-74
2020-06-12 05:29:06,12.05,12.05,12.05,88.71,911085,32,19942,-74
2020-06-12 05:30:06,12.09,12.09,12.09,88.72,907676,32,19950,-74
2020-06-12 05:30:58,12.15,12.15,12.15,88.77,901468,32,19931,-74
2020-06-12 05:31:49,12.13,12.13,12.13,88.70,903121,32,20274,-73
2020-06-12 05:32:39,12.17,12.17,12.17,88.66,907349,32,19927,-73
2020-06-12 05:33:31,12.17,12.17,12.17,88.70,904574,32,19953,-73
2020-06-12 05:34:21,12.22,12.22,12.22,88.80,903273,32,19930,-74
2020-06-12 05:35:12,12.27,12.27,12.27,88.67,905766,32,19931,-73
2020-06-12 05:36:03,12.28,12.28,12.28,88.89,906166,32,19942,-73
2020-06-12 05:36:54,12.34,12.34,12.34,88.97,906229,32,19942,-73
2020-06-12 05:37:44,12.35,12.35,12.35,88.70,908176,32,19942,-74
2020-06-12 05:38:35,12.37,12.37,12.37,88.64,906023,32,19946,-74
2020-06-12 05:39:25,12.39,12.39,12.39,88.83,902909,32,19943,-73
2020-06-12 05:40:16,12.41,12.41,12.41,88.71,902821,32,20289,-74
2020-06-12 05:41:07,12.44,12.44,12.44,88.67,907292,32,20300,-73
2020-06-12 05:41:58,12.52,12.52,12.52,88.78,905769,32,20308,-73
2020-06-12 05:42:48,12.57,12.57,12.57,88.79,908105,32,19930,-73
2020-06-12 05:43:39,12.59,12.59,12.59,88.62,907378,32,20301,-74
2020-06-12 05:44:29,12.62,12.62,12.62,88.54,908164,32,19968,-73
2020-06-12 05:45:23,12.65,12.65,12.65,88.22,909385,32,19930,-72
2020-06-12 05:46:14,12.68,12.68,12.68,88.27,911373,32,19930,-74
2020-06-12 05:47:04,12.70,12.70,12.70,88.17,911082,32,20010,-73
2020-06-12 05:48:04,12.69,12.69,12.69,87.97,907958,32,19926,-74
2020-06-12 05:48:54,12.73,12.73,12.73,88.15,903741,32,19931,-73
2020-06-12 05:49:45,12.79,12.79,12.79,87.95,907034,32,20406,-73
2020-06-12 05:50:36,12.86,12.86,12.86,87.87,903964,32,19949,-72
2020-06-12 05:51:26,12.91,12.91,12.91,87.61,908123,32,20307,-74
2020-06-12 05:52:17,12.88,12.88,12.88,87.65,906071,32,19927,-74
2020-06-12 05:53:08,12.89,12.89,12.89,87.54,901842,32,20096,-73
2020-06-12 05:53:58,12.95,12.95,12.95,87.55,903872,32,19932,-73
2020-06-12 05:54:49,12.93,12.93,12.93,87.27,906055,32,19942,-73
2020-06-12 05:55:40,13.00,13.00,13.00,87.35,905003,32,20033,-74
2020-06-12 05:56:40,13.04,13.04,13.04,87.29,903686,32,19927,-74
2020-06-12 05:57:30,13.08,13.08,13.08,87.09,907001,32,19953,-73
2020-06-12 05:58:31,13.14,13.14,13.14,86.70,910351,32,19930,-74
2020-06-12 05:59:21,13.19,13.19,13.19,86.75,911531,32,20320,-73
2020-06-12 06:00:12,13.21,13.21,13.21,86.65,914363,32,19969,-73
2020-06-12 06:01:09,13.23,13.23,13.23,86.46,907926,32,19938,-73
2020-06-12 06:02:01,13.29,13.29,13.29,85.78,908114,32,19931,-74
2020-06-12 06:02:52,13.34,13.34,13.34,85.52,906666,32,20294,-73
2020-06-12 06:03:42,13.36,13.36,13.36,85.24,908134,32,20245,-73
2020-06-12 06:04:33,13.38,13.38,13.38,85.14,903712,32,19932,-73
2020-06-12 06:05:24,13.39,13.39,13.39,85.15,901507,32,20008,-73
2020-06-12 06:06:15,13.44,13.44,13.44,85.25,903891,32,20395,-74
2020-06-12 06:07:06,13.48,13.48,13.48,85.30,904000,32,19954,-73
2020-06-12 06:07:57,13.50,13.50,13.50,85.20,901880,32,19939,-73
2020-06-12 06:08:47,13.51,13.51,13.51,85.07,904043,32,20352,-74
2020-06-12 06:09:58,13.52,13.52,13.52,84.88,909321,32,19938,-74
2020-06-12 06:10:52,13.54,13.54,13.54,84.83,914418,32,19945,-74
2020-06-12 06:11:43,13.61,13.61,13.61,84.69,911333,32,19938,-74
2020-06-12 06:12:34,13.61,13.61,13.61,84.67,911302,32,19993,-73
2020-06-12 06:13:26,13.69,13.69,13.69,84.94,912416,32,19978,-74
2020-06-12 06:14:17,13.74,13.74,13.74,84.52,910879,32,20023,-73
2020-06-12 06:15:08,13.78,13.78,13.78,84.44,909724,32,20297,-74
2020-06-12 06:15:58,13.81,13.81,13.81,84.12,906150,32,19947,-74
2020-06-12 06:16:59,13.83,13.83,13.83,84.07,908226,32,19969,-74
2020-06-12 06:17:59,13.89,13.89,13.89,83.98,907006,32,20305,-73
2020-06-12 06:18:50,13.92,13.92,13.92,83.62,904684,32,19941,-73
2020-06-12 06:19:40,13.99,13.99,13.99,83.61,906489,32,19926,-73
2020-06-12 06:20:31,14.02,14.02,14.02,83.63,906063,32,19945,-74
2020-06-12 06:21:23,14.06,14.06,14.06,83.13,908948,32,19989,-73
2020-06-12 06:22:14,14.10,14.10,14.10,83.67,908920,32,20299,-74
2020-06-12 06:23:14,14.14,14.14,14.14,82.92,910880,32,19934,-74
2020-06-12 06:24:17,14.19,14.19,14.19,83.00,907861,32,19944,-74
2020-06-12 06:25:08,14.32,14.32,14.32,82.43,908052,32,19947,-74
2020-06-12 06:25:59,14.36,14.36,14.36,81.85,907058,32,20013,-73
2020-06-12 06:26:54,14.40,14.40,14.40,81.57,909261,32,19931,-73
2020-06-12 06:27:45,14.44,14.44,14.44,80.98,912998,32,19967,-74
2020-06-12 06:28:37,14.44,14.44,14.44,80.57,914351,32,20312,-73
2020-06-12 06:29:27,14.44,14.44,14.44,80.40,912942,32,19934,-73
2020-06-12 06:30:18,14.50,14.50,14.50,80.32,906215,32,20341,-74
2020-06-12 06:31:10,14.53,14.53,14.53,79.99,908068,32,19934,-74
2020-06-12 06:32:01,14.58,14.58,14.58,79.80,907439,32,20343,-73
2020-06-12 06:32:52,14.56,14.56,14.56,79.75,910678,32,19945,-74
2020-06-12 06:33:43,14.59,14.59,14.59,80.08,909426,32,19949,-74
2020-06-12 06:34:33,14.56,14.56,14.56,80.01,911353,32,19945,-73
2020-06-12 06:35:24,14.65,14.65,14.65,79.94,909057,32,19949,-74
2020-06-12 06:36:15,14.74,14.74,14.74,80.36,911224,32,19941,-74
2020-06-12 06:37:05,14.78,14.78,14.78,79.47,909151,32,19934,-74
2020-06-12 06:37:56,14.91,14.91,14.91,78.84,907869,32,19946,-73
2020-06-12 06:38:46,14.90,14.90,14.90,78.77,909021,32,20260,-74
2020-06-12 06:39:37,14.93,14.93,14.93,78.44,911048,32,19952,-73
2020-06-12 06:40:28,14.93,14.93,14.93,78.14,910972,32,19930,-74
2020-06-12 06:41:18,14.94,14.94,14.94,78.21,911097,32,20311,-74
2020-06-12 06:42:09,14.94,14.94,14.94,78.38,908857,32,19957,-73
2020-06-12 06:43:09,14.97,14.97,14.97,78.44,907723,32,20272,-73
2020-06-12 06:44:03,15.01,15.01,15.01,77.80,903614,32,19943,-74
2020-06-12 06:44:54,15.07,15.07,15.07,78.00,904162,32,19973,-74
2020-06-12 06:45:45,15.05,15.05,15.05,78.23,907806,32,20239,-74
2020-06-12 06:46:37,15.13,15.13,15.13,78.01,909029,32,20304,-74
2020-06-12 06:47:27,15.15,15.15,15.15,77.78,907964,32,20316,-73
2020-06-12 06:48:18,15.23,15.23,15.23,77.29,909230,32,20364,-74
2020-06-12 06:49:09,15.32,15.32,15.32,77.41,909059,32,19942,-73
2020-06-12 06:50:00,15.31,15.31,15.31,77.28,907892,32,19982,-74
2020-06-12 06:50:51,15.41,15.41,15.41,77.35,909034,32,19990,-74
2020-06-12 06:51:51,15.38,15.38,15.38,77.26,912320,32,19934,-72
2020-06-12 06:52:51,15.44,15.44,15.44,76.89,907854,32,19986,-74
2020-06-12 06:53:41,15.50,15.50,15.50,76.82,904810,32,19973,-73
2020-06-12 06:54:32,15.56,15.56,15.56,76.67,901685,32,19950,-73
2020-06-12 06:55:23,15.66,15.66,15.66,76.66,900338,32,19931,-73
2020-06-12 06:56:14,15.69,15.69,15.69,76.10,902731,32,19947,-74
2020-06-12 06:57:04,15.70,15.70,15.70,75.38,905885,32,19945,-74
2020-06-12 06:57:55,15.73,15.73,15.73,75.47,909124,32,20286,-74
2020-06-12 06:58:45,15.81,15.81,15.81,75.40,911324,32,19959,-73
2020-06-12 06:59:36,15.79,15.79,15.79,75.41,911472,32,19944,-73
2020-06-12 07:00:34,15.82,15.82,15.82,75.39,913911,32,19934,-74
2020-06-12 07:01:25,15.85,15.85,15.85,75.44,914201,32,19948,-74
2020-06-12 07:02:17,15.90,15.90,15.90,75.00,907556,32,19950,-74
2020-06-12 07:03:08,16.00,16.00,16.00,73.37,907771,32,19940,-73
2020-06-12 07:03:58,16.00,16.00,16.00,73.50,909039,32,19941,-73
2020-06-12 07:04:49,16.02,16.02,16.02,72.52,907436,32,20017,-74
2020-06-12 07:05:39,16.09,16.09,16.09,71.89,909105,32,19968,-74
2020-06-12 07:06:30,16.09,16.09,16.09,71.55,908845,32,19926,-74
2020-06-12 07:07:20,16.20,16.20,16.20,71.30,910973,32,19947,-74
2020-06-12 07:08:11,16.28,16.28,16.28,71.48,910847,32,19933,-74
2020-06-12 07:09:06,16.30,16.30,16.30,71.10,909011,32,19946,-73
2020-06-12 07:09:59,16.32,16.32,16.32,71.14,907838,32,20333,-73
2020-06-12 07:10:50,16.38,16.38,16.38,71.26,906138,32,20045,-73
2020-06-12 07:11:40,16.43,16.43,16.43,71.03,906167,32,20306,-74
2020-06-12 07:12:31,16.53,16.53,16.53,70.38,905890,32,19935,-73
2020-06-12 07:13:22,16.57,16.57,16.57,70.06,902700,32,19943,-74
2020-06-12 07:14:12,16.59,16.59,16.59,70.49,905788,32,19930,-74
2020-06-12 07:15:03,16.55,16.55,16.55,70.24,905679,32,19957,-74
2020-06-12 07:15:54,16.57,16.57,16.57,70.33,904719,32,19964,-74
2020-06-12 07:16:44,16.54,16.54,16.54,70.61,904750,32,20259,-74
2020-06-12 07:17:35,16.60,16.60,16.60,70.91,906001,32,19930,-74
2020-06-12 07:18:25,16.65,16.65,16.65,70.60,903745,32,19945,-74
2020-06-12 07:19:16,16.64,16.64,16.64,70.61,907459,32,19947,-74
2020-06-12 07:20:07,16.71,16.71,16.71,70.19,906523,32,19931,-74
2020-06-12 07:20:57,16.80,16.80,16.80,70.57,907449,32,20017,-74
2020-06-12 07:21:48,16.93,16.93,16.93,70.30,905772,32,20349,-74
2020-06-12 07:22:39,17.02,17.02,17.02,70.06,902212,32,19939,-74
2020-06-12 07:23:29,17.03,17.03,17.03,69.66,905932,32,19931,-73
2020-06-12 07:24:20,17.08,17.08,17.08,68.08,909210,32,20292,-73
2020-06-12 07:25:10,17.05,17.05,17.05,68.01,911146,32,19948,-74
2020-06-12 07:26:01,17.13,17.13,17.13,67.21,910503,32,19930,-74
2020-06-12 07:26:52,17.17,17.17,17.17,67.06,910708,32,19926,-74
2020-06-12 07:27:43,17.22,17.22,17.22,66.94,905742,32,19934,-74
2020-06-12 07:28:34,17.17,17.17,17.17,66.14,904768,32,20273,-73
2020-06-12 07:29:24,17.17,17.17,17.17,66.57,900269,32,19940,-73
2020-06-12 07:30:15,17.20,17.20,17.20,65.96,902707,32,19931,-74
2020-06-12 07:31:06,17.27,17.27,17.27,66.39,902226,32,19947,-74
2020-06-12 07:31:57,17.40,17.40,17.40,66.61,902344,32,20391,-74
2020-06-12 07:32:47,17.53,17.53,17.53,66.09,906716,32,19938,-73
2020-06-12 07:33:38,17.59,17.59,17.59,66.58,911053,32,19945,-74
2020-06-12 07:34:28,17.58,17.58,17.58,66.06,908922,32,19926,-73
2020-06-12 07:35:19,17.52,17.52,17.52,65.24,907602,32,19948,-73
2020-06-12 07:36:09,17.57,17.57,17.57,65.41,905903,32,19939,-74
2020-06-12 07:37:01,17.57,17.57,17.57,65.41,908530,32,19930,-74
2020-06-12 07:38:06,17.64,17.64,17.64,65.62,909048,32,19938,-74
2020-06-12 07:38:56,17.63,17.63,17.63,64.94,910897,32,19999,-74
2020-06-12 07:39:47,17.61,17.61,17.61,64.94,911309,32,20237,-73
2020-06-12 07:40:38,17.65,17.65,17.65,65.50,910607,32,20340,-74
2020-06-12 07:41:38,17.72,17.72,17.72,65.85,910782,32,19926,-73
2020-06-12 07:42:28,17.80,17.80,17.80,66.07,909845,32,19930,-74
2020-06-12 07:43:19,17.93,17.93,17.93,66.44,910915,32,20384,-74
2020-06-12 07:44:09,17.89,17.89,17.89,65.48,908819,32,20307,-73
2020-06-12 07:45:16,18.02,18.02,18.02,64.61,907415,32,19938,-74
2020-06-12 07:46:06,17.89,17.89,17.89,64.40,907348,32,19998,-73
2020-06-12 07:46:58,17.95,17.95,17.95,64.29,907618,32,20371,-73
2020-06-12 07:47:48,17.98,17.98,17.98,64.24,905310,32,19961,-74
2020-06-12 07:48:39,17.99,17.99,17.99,64.65,905679,32,19983,-74
2020-06-12 07:49:29,17.94,17.94,17.94,62.75,905704,32,20361,-73
2020-06-12 07:50:20,17.99,17.99,17.99,63.78,905757,32,19946,-73
2020-06-12 07:51:11,18.01,18.01,18.01,62.32,905648,32,19982,-74
2020-06-12 07:52:01,18.13,18.13,18.13,63.20,905681,32,19949,-74
2020-06-12 07:52:52,18.09,18.09,18.09,62.89,905647,32,19977,-74
2020-06-12 07:53:43,18.08,18.08,18.08,63.59,909001,32,20031,-73
2020-06-12 07:54:34,18.02,18.02,18.02,63.10,910975,32,19934,-74
2020-06-12 07:55:24,18.04,18.04,18.04,64.00,910939,32,20329,-73
2020-06-12 07:56:15,18.17,18.17,18.17,63.11,910952,32,19982,-73
2020-06-12 07:57:06,18.24,18.24,18.24,63.63,908702,32,20260,-74
2020-06-12 07:57:56,18.19,18.19,18.19,63.96,904637,32,19931,-73
2020-06-12 07:58:47,18.23,18.23,18.23,63.99,904667,32,20313,-74
2020-06-12 07:59:37,18.36,18.36,18.36,63.89,903893,32,20284,-73
2020-06-12 08:00:28,18.33,18.33,18.33,64.01,905894,32,19931,-74
2020-06-12 08:01:19,18.43,18.43,18.43,63.70,910172,32,19949,-74
2020-06-12 08:02:10,18.46,18.46,18.46,64.20,909671,32,19968,-74
2020-06-12 08:03:01,18.57,18.57,18.57,63.59,911744,32,19931,-74
2020-06-12 08:03:52,18.68,18.68,18.68,62.26,911611,32,19934,-74
2020-06-12 08:04:42,18.70,18.70,18.70,61.14,911935,32,19948,-73
2020-06-12 08:05:34,18.77,18.77,18.77,60.41,909897,32,19953,-74
2020-06-12 08:06:34,18.76,18.76,18.76,60.81,911674,32,19953,-73
2020-06-12 08:07:24,18.81,18.81,18.81,60.94,909104,32,20339,-74
2020-06-12 08:08:15,18.88,18.88,18.88,60.68,904261,32,19953,-74
2020-06-12 08:09:06,18.84,18.84,18.84,60.15,906456,32,19934,-74
2020-06-12 08:09:56,18.88,18.88,18.88,60.01,907432,32,20024,-73
2020-06-12 08:10:47,18.91,18.91,18.91,60.22,911635,32,20011,-73
2020-06-12 08:11:38,19.01,19.01,19.01,60.69,911713,32,19930,-74
2020-06-12 08:12:30,19.09,19.09,19.09,60.39,911182,32,19958,-73
2020-06-12 08:13:20,19.15,19.15,19.15,59.38,911172,32,19994,-73
2020-06-12 08:14:11,19.13,19.13,19.13,58.63,912211,32,19942,-75
2020-06-12 08:15:01,19.18,19.18,19.18,59.88,910480,32,19934,-73
2020-06-12 08:15:52,19.23,19.23,19.23,59.11,907785,32,19931,-74
2020-06-12 08:16:43,19.39,19.39,19.39,59.63,909047,32,19943,-73
2020-06-12 08:17:33,19.30,19.30,19.30,59.58,912181,32,19950,-74
2020-06-12 08:18:24,19.22,19.22,19.22,59.99,910808,32,19930,-74
2020-06-12 08:19:15,19.31,19.31,19.31,59.61,907599,32,19945,-74
2020-06-12 08:20:05,19.26,19.26,19.26,59.35,908906,32,20332,-74
2020-06-12 08:20:57,19.43,19.43,19.43,60.37,911142,32,19938,-74
2020-06-12 08:21:57,19.43,19.43,19.43,59.84,910630,32,19930,-73
2020-06-12 08:22:48,19.40,19.40,19.40,59.55,907495,32,19939,-74
2020-06-12 08:23:51,19.34,19.34,19.34,59.43,906611,32,19988,-73
2020-06-12 08:24:51,19.37,19.37,19.37,58.11,906997,32,19940,-73
2020-06-12 08:25:51,19.50,19.50,19.50,57.19,907666,32,19950,-74
2020-06-12 08:26:42,19.55,19.55,19.55,nan,910915,32,20004,-74
2020-06-12 08:27:32,19.66,19.66,19.66,56.54,909778,32,20390,-74
2020-06-12 08:28:23,19.74,19.74,19.74,58.11,907758,32,19957,-73
2020-06-12 08:29:13,19.76,19.76,19.76,58.27,908854,32,20336,-73
2020-06-12 08:30:04,19.73,19.73,19.73,57.75,911621,32,19969,-73
2020-06-12 08:30:55,19.87,19.87,19.87,57.33,914067,32,20009,-74
2020-06-12 08:31:45,19.91,19.91,19.91,58.56,912810,32,19930,-74
2020-06-12 08:32:36,19.86,19.86,19.86,57.04,913963,32,19957,-73
2020-06-12 08:33:27,19.81,19.81,19.81,55.50,910676,32,19930,-74
2020-06-12 08:34:17,19.86,19.86,19.86,55.88,910787,32,19938,-73
2020-06-12 08:35:08,19.85,19.85,19.85,53.64,911051,32,19929,-73
2020-06-12 08:35:59,19.92,19.92,19.92,53.21,914090,32,19958,-73
2020-06-12 08:36:50,19.98,19.98,19.98,53.17,907698,32,20318,-74
2020-06-12 08:37:40,20.05,20.05,20.05,53.65,907860,32,20344,-74
2020-06-12 08:38:31,20.11,20.11,20.11,55.17,909058,32,19953,-74
2020-06-12 08:39:23,20.17,20.17,20.17,54.42,913866,32,19957,-73
2020-06-12 08:40:23,20.26,20.26,20.26,54.57,914204,32,19930,-74
2020-06-12 08:41:13,20.31,20.31,20.31,55.04,910784,32,19939,-74
2020-06-12 08:42:07,20.16,20.16,20.16,52.91,907707,32,19984,-73
2020-06-12 08:42:57,20.25,20.25,20.25,54.62,902685,32,19946,-74
2020-06-12 08:43:48,20.16,20.16,20.16,53.56,902943,32,19931,-74
2020-06-12 08:44:39,20.16,20.16,20.16,52.90,906763,32,19931,-74
2020-06-12 08:45:29,20.20,20.20,20.20,52.56,908423,32,19945,-74
2020-06-12 08:46:20,20.24,20.24,20.24,52.30,910910,32,19940,-74
2020-06-12 08:47:12,20.21,20.21,20.21,51.39,910510,32,19965,-73
2020-06-12 08:48:02,20.37,20.37,20.37,52.54,910828,32,20291,-73
2020-06-12 08:48:53,20.36,20.36,20.36,51.74,908837,32,19927,-74
2020-06-12 08:49:44,20.34,20.34,20.34,52.40,907737,32,19930,-73
2020-06-12 08:50:34,20.40,20.40,20.40,51.62,908807,32,19950,-72
2020-06-12 08:51:25,20.52,20.52,20.52,51.92,911083,32,19968,-74
2020-06-12 08:52:16,20.62,20.62,20.62,52.44,910491,32,19949,-73
2020-06-12 08:53:06,20.66,20.66,20.66,50.93,907696,32,19954,-74
2020-06-12 08:53:57,20.70,20.70,20.70,50.58,909471,32,19935,-74
2020-06-12 08:54:48,20.67,20.67,20.67,49.81,905049,32,19934,-74
2020-06-12 08:55:41,20.70,20.70,20.70,50.57,905951,32,20316,-73
2020-06-12 08:56:42,20.73,20.73,20.73,51.50,910000,32,19930,-72
2020-06-12 08:57:33,20.46,20.46,20.46,51.77,911651,32,19945,-74
2020-06-12 08:58:23,20.52,20.52,20.52,52.38,914632,32,20011,-74
2020-06-12 08:59:14,20.60,20.60,20.60,50.96,911436,32,19954,-73
2020-06-12 09:00:08,20.70,20.70,20.70,51.28,911509,32,19956,-74
2020-06-12 09:01:00,20.77,20.77,20.77,50.84,911460,32,19977,-74
2020-06-12 09:01:50,20.85,20.85,20.85,51.28,906603,32,19930,-73
2020-06-12 09:02:42,20.77,20.77,20.77,51.59,905102,32,20303,-74
2020-06-12 09:03:33,20.68,20.68,20.68,51.35,904345,32,19931,-72
2020-06-12 09:04:24,20.76,20.76,20.76,51.34,905254,32,19946,-73
2020-06-12 09:05:14,20.75,20.75,20.75,51.00,904083,32,19931,-74
2020-06-12 09:06:05,20.67,20.67,20.67,51.19,909473,32,19977,-73
2020-06-12 09:06:56,20.84,20.84,20.84,50.49,909681,32,20011,-72
2020-06-12 09:07:46,20.77,20.77,20.77,50.83,908401,32,19942,-73
2020-06-12 09:08:38,20.93,20.93,20.93,50.95,908277,32,20301,-73
2020-06-12 09:09:28,21.03,21.03,21.03,51.59,906514,32,19965,-72
2020-06-12 09:10:19,21.12,21.12,21.12,51.57,906408,32,20000,-73
2020-06-12 09:11:10,21.15,21.15,21.15,51.02,909535,32,19957,-74
2020-06-12 09:12:00,21.21,21.21,21.21,49.63,911490,32,19945,-74
2020-06-12 09:12:51,21.30,21.30,21.30,51.53,907861,32,19997,-74
2020-06-12 09:13:43,21.29,21.29,21.29,49.81,903233,32,19931,-74
2020-06-12 09:14:34,21.48,21.48,21.48,50.13,905354,32,19935,-72
2020-06-12 09:15:27,21.31,21.31,21.31,50.29,907674,32,19935,-73
2020-06-12 09:16:18,21.23,21.23,21.23,49.78,911618,32,20046,-74
2020-06-12 09:17:09,21.14,21.14,21.14,50.29,911668,32,19941,-71
2020-06-12 09:17:59,21.09,21.09,21.09,49.73,914632,32,19952,-73
2020-06-12 09:18:50,21.24,21.24,21.24,50.78,914454,32,20341,-73
2020-06-12 09:19:41,21.17,21.17,21.17,50.15,911554,32,20355,-73
2020-06-12 09:20:32,21.31,21.31,21.31,49.98,911428,32,20321,-73
2020-06-12 09:21:23,21.28,21.28,21.28,49.04,911488,32,19946,-74
2020-06-12 09:22:14,21.34,21.34,21.34,49.28,911723,32,19989,-72
2020-06-12 09:23:04,21.39,21.39,21.39,49.79,911048,32,20346,-73
2020-06-12 09:23:55,21.42,21.42,21.42,48.94,907760,32,20000,-74
2020-06-12 09:24:45,21.56,21.56,21.56,48.45,905075,32,19961,-74
2020-06-12 09:25:46,21.62,21.62,21.62,49.86,900972,32,19931,-73
2020-06-12 09:26:36,21.75,21.75,21.75,49.60,900921,32,19973,-73
2020-06-12 09:27:28,21.68,21.68,21.68,49.57,906253,32,19964,-73
2020-06-12 09:28:18,21.88,21.88,21.88,51.48,907374,32,19941,-73
2020-06-12 09:29:09,21.96,21.96,21.96,49.79,911327,32,20242,-73
2020-06-12 09:29:59,21.87,21.87,21.87,48.65,911491,32,19945,-73
2020-06-12 09:30:50,21.82,21.82,21.82,49.01,911184,32,19985,-74
2020-06-12 09:31:42,21.71,21.71,21.71,48.52,908086,32,20294,-72
2020-06-12 09:32:33,21.90,21.90,21.90,50.29,906394,32,19950,-74
2020-06-12 09:33:24,21.93,21.93,21.93,49.50,906450,32,19959,-73
2020-06-12 09:34:15,22.07,22.07,22.07,49.24,906156,32,19927,-73
2020-06-12 09:35:06,22.15,22.15,22.15,49.01,909248,32,19941,-74
2020-06-12 09:35:57,21.95,21.95,21.95,49.47,906123,32,19939,-74
2020-06-12 09:36:49,22.18,22.18,22.18,47.83,904943,32,19939,-74
2020-06-12 09:37:40,21.97,21.97,21.97,47.25,907475,32,19958,-73
2020-06-12 09:38:30,21.97,21.97,21.97,48.21,911321,32,19941,-73
2020-06-12 09:39:22,21.92,21.92,21.92,47.65,909041,32,20006,-74
2020-06-12 09:40:14,22.03,22.03,22.03,47.44,911293,32,19997,-73
2020-06-12 09:41:04,22.01,22.01,22.01,47.31,911176,32,19949,-73
2020-06-12 09:41:56,22.03,22.03,22.03,47.20,912581,32,19998,-74
2020-06-12 09:42:46,22.17,22.17,22.17,47.64,910772,32,19930,-74
2020-06-12 09:43:38,22.02,22.02,22.02,47.32,908101,32,19944,-74
2020-06-12 09:44:29,22.12,22.12,22.12,47.04,901876,32,19938,-73
2020-06-12 09:45:20,22.25,22.25,22.25,47.15,898036,32,19932,-74
2020-06-12 09:46:11,22.28,22.28,22.28,48.25,901139,32,19953,-73
2020-06-12 09:47:02,22.19,22.19,22.19,46.40,904205,32,20380,-74
2020-06-12 09:47:53,22.31,22.31,22.31,46.36,909216,32,20280,-72
2020-06-12 09:48:43,22.35,22.35,22.35,47.32,908128,32,19980,-74
2020-06-12 09:49:14,22.28,22.28,22.28,46.72,909239,32,20418,-73
2020-06-12 09:50:05,22.45,22.45,22.45,47.81,904890,32,19945,-72
2020-06-12 09:50:55,22.34,22.34,22.34,45.75,908060,32,19930,-74
2020-06-12 09:51:46,22.48,22.48,22.48,47.29,909263,32,19997,-73
2020-06-12 09:52:37,22.45,22.45,22.45,46.20,911292,32,19930,-74
2020-06-12 09:53:27,22.58,22.58,22.58,47.07,911136,32,19930,-74
2020-06-12 09:54:18,22.48,22.48,22.48,45.88,904859,32,19946,-73
2020-06-12 09:55:08,22.65,22.65,22.65,47.18,905915,32,20301,-74
2020-06-12 09:55:59,22.80,22.80,22.80,45.38,906022,32,19931,-74
2020-06-12 09:56:49,22.54,22.54,22.54,46.58,907739,32,19934,-74
2020-06-12 09:57:40,22.36,22.36,22.36,44.60,909221,32,19938,-74
2020-06-12 09:58:31,22.48,22.48,22.48,45.02,912440,32,19979,-73
2020-06-12 09:59:22,22.64,22.64,22.64,46.34,914446,32,20295,-73
2020-06-12 10:00:12,22.63,22.63,22.63,45.35,913242,32,19964,-73
2020-06-12 10:01:03,22.82,22.82,22.82,45.83,908053,32,19934,-74
2020-06-12 10:01:54,22.71,22.71,22.71,45.05,908105,32,19938,-74
2020-06-12 10:02:45,22.67,22.67,22.67,43.56,909225,32,19964,-74
2020-06-12 10:03:36,22.57,22.57,22.57,45.71,908743,32,19927,-74
2020-06-12 10:04:28,22.49,22.49,22.49,45.03,904978,32,20372,-73
2020-06-12 10:05:18,22.54,22.54,22.54,44.96,906268,32,20309,-73
2020-06-12 10:06:10,22.52,22.52,22.52,45.76,907140,32,20340,-74
2020-06-12 10:07:00,22.67,22.67,22.67,45.21,911219,32,19946,-73
2020-06-12 10:07:51,23.03,23.03,23.03,46.16,909237,32,19958,-74
2020-06-12 10:08:42,22.81,22.81,22.81,45.34,904834,32,19931,-73
2020-06-12 10:09:33,23.02,23.02,23.02,45.98,905868,32,19935,-74
2020-06-12 10:10:25,23.14,23.14,23.14,45.55,909333,32,19950,-74
2020-06-12 10:11:33,23.14,23.14,23.14,45.10,911171,32,20336,-74
2020-06-12 10:12:24,23.16,23.16,23.16,44.52,907686,32,19926,-74
2020-06-12 10:13:15,23.27,23.27,23.27,44.69,908977,32,19938,-73
2020-06-12 10:14:05,23.10,23.10,23.10,45.22,911283,32,20370,-73
2020-06-12 10:14:56,23.21,23.21,23.21,45.67,911053,32,20373,-74
2020-06-12 10:15:46,23.41,23.41,23.41,46.20,911179,32,19957,-74
2020-06-12 10:16:37,23.45,23.45,23.45,45.47,912238,32,19973,-73
2020-06-12 10:17:28,23.50,23.50,23.50,47.01,913170,32,20028,-73
2020-06-12 10:18:19,23.40,23.40,23.40,46.07,907606,32,19941,-73
2020-06-12 10:19:10,23.53,23.53,23.53,46.07,909077,32,19930,-73
2020-06-12 10:20:01,23.51,23.51,23.51,46.50,909216,32,20017,-73
2020-06-12 10:20:52,23.55,23.55,23.55,44.62,907831,32,20368,-74
2020-06-12 10:21:42,23.37,23.37,23.37,44.09,908701,32,19943,-74
2020-06-12 10:22:33,23.41,23.41,23.41,46.09,911308,32,19934,-74
2020-06-12 10:23:24,23.56,23.56,23.56,47.03,912273,32,20361,-74
2020-06-12 10:24:15,23.76,23.76,23.76,45.12,913161,32,19938,-73
2020-06-12 10:25:07,23.65,23.65,23.65,45.49,907874,32,19935,-74
2020-06-12 10:25:57,23.58,23.58,23.58,45.79,906087,32,19943,-74
2020-06-12 10:26:48,23.37,23.37,23.37,45.46,905995,32,20338,-73
2020-06-12 10:27:39,23.36,23.36,23.36,45.54,907967,32,19957,-73
2020-06-12 10:28:29,23.49,23.49,23.49,46.49,909234,32,19964,-73
2020-06-12 10:29:20,23.38,23.38,23.38,45.06,910963,32,19938,-73
2020-06-12 10:30:10,23.56,23.56,23.56,45.28,910961,32,20303,-73
2020-06-12 10:31:01,23.49,23.49,23.49,46.28,907744,32,19955,-74
2020-06-12 10:31:53,23.51,23.51,23.51,45.21,908960,32,19942,-74
2020-06-12 10:32:44,23.86,23.86,23.86,45.34,905543,32,19949,-74
2020-06-12 10:33:34,24.09,24.09,24.09,44.43,904760,32,19939,-74
2020-06-12 10:34:25,23.92,23.92,23.92,43.69,906949,32,19939,-74
2020-06-12 10:35:16,24.01,24.01,24.01,46.12,911073,32,19930,-73
2020-06-12 10:36:06,24.00,24.00,24.00,45.45,908976,32,19990,-74
2020-06-12 10:36:58,23.98,23.98,23.98,45.10,910866,32,19942,-73
2020-06-12 10:37:49,24.00,24.00,24.00,44.29,911077,32,19953,-74
2020-06-12 10:38:40,24.12,24.12,24.12,44.56,910294,32,19970,-73
2020-06-12 10:39:40,23.88,23.88,23.88,44.21,911125,32,19945,-74
2020-06-12 10:40:31,24.12,24.12,24.12,45.49,911092,32,19934,-73
2020-06-12 10:41:22,24.23,24.23,24.23,43.72,910005,32,19958,-74
2020-06-12 10:42:13,24.16,24.16,24.16,45.21,910860,32,19934,-73
2020-06-12 10:43:03,24.33,24.33,24.33,43.52,910965,32,19934,-73
2020-06-12 10:43:54,24.21,24.21,24.21,44.48,910996,32,19942,-73
2020-06-12 10:44:45,24.21,24.21,24.21,44.12,907957,32,20261,-72
2020-06-12 10:45:36,24.36,24.36,24.36,45.83,901325,33,19931,-74
2020-06-12 10:46:26,24.25,24.25,24.25,45.04,903911,32,19930,-74
2020-06-12 10:47:18,24.46,24.46,24.46,44.64,905783,32,19934,-73
2020-06-12 10:48:08,24.51,24.51,24.51,43.32,903877,32,19931,-74
2020-06-12 10:48:59,24.51,24.51,24.51,44.66,902666,32,19927,-74
2020-06-12 10:49:49,24.77,24.77,24.77,45.22,904805,32,20037,-73
2020-06-12 10:50:40,24.76,24.76,24.76,43.60,905923,32,19957,-74
2020-06-12 10:51:35,24.63,24.63,24.63,43.02,907266,32,19974,-74
2020-06-12 10:52:26,24.69,24.69,24.69,44.85,907786,32,20336,-74
2020-06-12 10:53:16,24.67,24.67,24.67,44.04,903742,32,19980,-74
2020-06-12 10:54:07,24.57,24.57,24.57,43.27,905694,32,19949,-72
2020-06-12 10:54:58,24.85,24.85,24.85,43.94,904905,32,19967,-74
2020-06-12 10:55:56,24.51,24.51,24.51,43.79,905943,32,20322,-74
2020-06-12 10:56:47,24.67,24.67,24.67,42.58,907600,32,19935,-74
2020-06-12 10:57:37,24.62,24.62,24.62,43.07,906708,32,19934,-74
2020-06-12 10:58:29,24.54,24.54,24.54,45.47,905833,32,19931,-74
2020-06-12 10:59:29,24.64,24.64,24.64,44.52,909038,32,19942,-74
2020-06-12 11:00:19,24.74,24.74,24.74,43.77,913334,32,19960,-74
2020-06-12 11:01:10,24.96,24.96,24.96,43.23,913781,32,20340,-74
2020-06-12 11:02:11,25.22,25.22,25.22,43.06,910960,32,19930,-74
2020-06-12 11:03:01,25.10,25.10,25.10,42.24,907761,32,20355,-74
2020-06-12 11:03:52,25.04,25.04,25.04,42.12,906910,32,19976,-74
2020-06-12 11:04:44,25.19,25.19,25.19,43.56,907792,32,19978,-73
2020-06-12 11:05:34,25.44,25.44,25.44,41.86,909185,32,19976,-74
2020-06-12 11:06:35,24.88,24.88,24.88,42.17,912246,32,20412,-74
2020-06-12 11:07:25,25.21,25.21,25.21,43.60,914072,32,19960,-74
2020-06-12 11:08:16,25.37,25.37,25.37,42.47,908636,32,19949,-74
2020-06-12 11:09:06,25.35,25.35,25.35,42.68,907713,32,20415,-73
2020-06-12 11:09:57,25.17,25.17,25.17,44.88,906503,32,19947,-74
2020-06-12 11:10:48,25.23,25.23,25.23,42.80,910980,32,19953,-75
2020-06-12 11:11:39,25.04,25.04,25.04,41.65,908910,32,19986,-73
2020-06-12 11:12:30,25.40,25.40,25.40,42.03,907733,32,19997,-73
2020-06-12 11:13:20,25.22,25.22,25.22,42.57,907576,32,19942,-73
2020-06-12 11:14:11,24.95,24.95,24.95,43.79,905635,32,19954,-73
2020-06-12 11:15:01,25.27,25.27,25.27,43.68,904625,32,19930,-73
2020-06-12 11:15:52,25.68,25.68,25.68,42.20,902572,32,19954,-74
2020-06-12 11:16:42,25.45,25.45,25.45,42.62,902243,32,20027,-73
2020-06-12 11:17:33,25.75,25.75,25.75,41.61,903953,32,19947,-73
2020-06-12 11:18:24,25.60,25.60,25.60,41.97,905764,32,19978,-74
2020-06-12 11:19:14,25.69,25.69,25.69,42.39,905799,32,19938,-73
2020-06-12 11:20:05,25.49,25.49,25.49,43.48,904735,32,19965,-74
2020-06-12 11:21:06,25.71,25.71,25.71,42.44,902764,32,20227,-74
2020-06-12 11:22:00,25.94,25.94,25.94,42.23,906021,32,20304,-74
2020-06-12 11:22:51,25.71,25.71,25.71,41.59,907771,32,19934,-74
2020-06-12 11:23:41,25.92,25.92,25.92,41.39,906111,32,19965,-74
2020-06-12 11:24:34,26.00,26.00,26.00,40.09,904686,32,19961,-72
2020-06-12 11:25:25,26.38,26.38,26.38,39.64,904525,32,19982,-73
2020-06-12 11:26:16,26.33,26.33,26.33,40.83,905665,32,19957,-75
2020-06-12 11:27:07,26.22,26.22,26.22,38.23,908945,32,19930,-74
2020-06-12 11:27:58,26.16,26.16,26.16,38.01,911146,32,20365,-74
2020-06-12 11:28:49,26.63,26.63,26.63,38.95,910775,32,20005,-74
2020-06-12 11:29:42,26.65,26.65,26.65,40.49,910910,32,20328,-73
2020-06-12 11:30:34,27.26,27.26,27.26,38.25,905901,32,20296,-74
2020-06-12 11:31:25,27.56,27.56,27.56,38.83,904588,32,20343,-74
2020-06-12 11:32:25,26.80,26.80,26.80,38.58,874651,32,866876,-73
2020-06-12 11:33:22,27.13,27.13,27.13,38.23,904649,32,19934,-74
2020-06-12 11:34:13,26.65,26.65,26.65,36.34,904282,32,20025,-73
2020-06-12 11:35:14,26.67,26.67,26.67,39.52,904626,32,20305,-73
2020-06-12 11:36:14,26.47,26.47,26.47,36.68,906934,32,19946,-74
2020-06-12 11:37:16,26.78,26.78,26.78,35.82,901722,32,19945,-74
2020-06-12 11:38:06,26.27,26.27,26.27,36.41,901733,32,19986,-73
2020-06-12 11:39:07,26.60,26.60,26.60,37.01,900785,32,19942,-74
2020-06-12 11:40:07,26.52,26.52,26.52,37.07,897160,33,19951,-74
2020-06-12 11:40:57,26.30,26.30,26.30,35.40,901546,32,20006,-74
2020-06-12 11:41:48,26.26,26.26,26.26,34.01,902632,32,19981,-73
2020-06-12 11:42:39,26.23,26.23,26.23,35.96,904583,32,19990,-73
2020-06-12 11:43:30,26.36,26.36,26.36,36.39,905867,32,19944,-73
2020-06-12 11:44:21,27.02,27.02,27.02,35.66,907823,32,20271,-74
2020-06-12 11:45:11,26.58,26.58,26.58,36.80,907383,32,20355,-74
2020-06-12 11:46:02,27.17,27.17,27.17,34.85,906720,32,20300,-74
2020-06-12 11:46:54,26.83,26.83,26.83,35.20,901568,32,19934,-74
2020-06-12 11:47:44,27.33,27.33,27.33,37.78,901456,32,20274,-74
2020-06-12 11:48:35,27.39,27.39,27.39,36.46,899620,32,20348,-73
2020-06-12 11:49:25,27.30,27.30,27.30,37.12,902630,32,19974,-73
2020-06-12 11:50:18,27.05,27.05,27.05,36.42,904698,32,19943,-73
2020-06-12 11:51:09,26.79,26.79,26.79,35.82,901469,33,19943,-73
2020-06-12 11:52:00,26.82,26.82,26.82,35.46,901616,33,19927,-74
2020-06-12 11:52:50,27.08,27.08,27.08,35.92,900838,32,19949,-74
2020-06-12 11:53:41,27.31,27.31,27.31,36.55,898324,33,19977,-74
2020-06-12 11:54:32,27.25,27.25,27.25,34.70,896517,33,19946,-73
2020-06-12 11:55:25,27.36,27.36,27.36,35.53,897575,33,19944,-74
2020-06-12 11:56:15,26.97,26.97,26.97,35.59,902830,32,19969,-74
2020-06-12 11:57:07,27.04,27.04,27.04,34.54,906084,32,19950,-74
2020-06-12 11:57:57,27.31,27.31,27.31,34.09,904513,32,19931,-73
2020-06-12 11:58:48,26.97,26.97,26.97,34.19,898426,33,19947,-73
2020-06-12 11:59:40,26.84,26.84,26.84,34.73,896706,33,19935,-74
2020-06-12 12:00:33,27.21,27.21,27.21,35.42,899294,33,19947,-74
2020-06-12 12:01:33,27.61,27.61,27.61,33.56,903011,32,19930,-74
2020-06-12 12:02:33,27.75,27.75,27.75,35.63,901197,33,19931,-74
2020-06-12 12:03:35,28.07,28.07,28.07,34.27,901223,33,20360,-74
2020-06-12 12:04:40,28.11,28.11,28.11,35.26,904737,32,19942,-73
2020-06-12 12:05:30,28.04,28.04,28.04,35.75,901502,33,19936,-74
2020-06-12 12:06:24,28.02,28.02,28.02,34.50,901671,33,19973,-74
2020-06-12 12:07:15,28.13,28.13,28.13,34.50,899867,33,19935,-73
2020-06-12 12:08:06,27.71,27.71,27.71,34.88,901787,33,20001,-74
2020-06-12 12:08:57,26.71,26.71,26.71,36.21,902605,32,19991,-74
2020-06-12 12:09:48,27.66,27.66,27.66,34.01,898489,33,20247,-74
2020-06-12 12:10:39,27.93,27.93,27.93,36.12,895479,33,19940,-73
2020-06-12 12:11:20,27.63,27.63,27.63,34.68,891370,33,19936,-74
2020-06-12 12:11:58,27.95,27.95,27.95,35.14,889573,33,20260,-74
2020-06-12 12:12:59,27.78,27.78,27.78,35.40,891922,33,19948,-73
2020-06-12 12:13:59,27.54,27.54,27.54,36.02,899717,32,19932,-74
2020-06-12 12:14:51,27.62,27.62,27.62,36.33,904597,32,19980,-74
2020-06-12 12:15:42,27.70,27.70,27.70,36.15,902494,32,20464,-74
2020-06-12 12:16:33,27.30,27.30,27.30,35.37,901112,33,19954,-74
2020-06-12 12:17:25,27.56,27.56,27.56,36.09,898654,33,19951,-74
2020-06-12 12:18:16,28.39,28.39,28.39,36.53,893579,33,19967,-74
2020-06-12 12:19:06,28.27,28.27,28.27,33.72,890460,33,19936,-74
2020-06-12 12:19:57,27.72,27.72,27.72,33.86,890438,33,20346,-74
2020-06-12 12:20:47,28.31,28.31,28.31,35.20,891410,33,20315,-74
2020-06-12 12:21:38,28.00,28.00,28.00,33.70,891498,33,20259,-74
2020-06-12 12:22:32,27.36,27.36,27.36,34.99,896577,33,20298,-74
2020-06-12 12:23:22,27.03,27.03,27.03,36.69,900121,33,20014,-74
2020-06-12 12:24:13,27.49,27.49,27.49,36.97,901576,33,19946,-74
2020-06-12 12:25:06,27.87,27.87,27.87,37.89,897985,33,19932,-74
2020-06-12 12:25:57,28.18,28.18,28.18,35.60,899844,33,19940,-74
2020-06-12 12:26:48,27.63,27.63,27.63,33.97,896661,33,19950,-74
2020-06-12 12:27:40,27.73,27.73,27.73,34.21,895950,33,20314,-74
2020-06-12 12:28:31,27.36,27.36,27.36,34.42,895245,33,20318,-74
2020-06-12 12:29:21,27.32,27.32,27.32,34.28,900429,32,20350,-74
2020-06-12 12:30:12,27.36,27.36,27.36,34.64,902430,32,19954,-74
2020-06-12 12:31:03,27.62,27.62,27.62,35.18,902195,32,19931,-74
2020-06-12 12:31:53,27.98,27.98,27.98,35.39,901936,32,19930,-73
2020-06-12 12:32:44,28.31,28.31,28.31,35.41,901987,32,19974,-74
2020-06-12 12:33:35,29.00,29.00,29.00,32.38,902112,32,20330,-75
2020-06-12 12:34:25,28.70,28.70,28.70,32.17,903305,32,19958,-74
2020-06-12 12:35:16,28.14,28.14,28.14,32.85,898942,33,19931,-74
2020-06-12 12:36:06,27.99,27.99,27.99,32.55,895709,33,20006,-74
2020-06-12 12:36:57,27.69,27.69,27.69,36.59,894683,33,19948,-74
2020-06-12 12:37:47,28.22,28.22,28.22,34.99,893908,33,19946,-74
2020-06-12 12:38:38,28.81,28.81,28.81,33.08,896304,33,19928,-74
2020-06-12 12:39:29,28.64,28.64,28.64,32.00,898083,32,19957,-74
2020-06-12 12:40:20,28.85,28.85,28.85,32.21,898995,33,19954,-74
2020-06-12 12:41:11,28.55,28.55,28.55,31.79,897074,33,19932,-74
2020-06-12 12:42:01,28.32,28.32,28.32,33.60,896802,33,19943,-74
2020-06-12 12:42:52,28.27,28.27,28.27,33.05,897072,33,20244,-74
2020-06-12 12:43:42,27.44,27.44,27.44,33.94,895909,33,19931,-74
2020-06-12 12:44:35,27.67,27.67,27.67,34.20,894017,33,19951,-73
2020-06-12 12:45:26,28.18,28.18,28.18,33.54,897314,33,20306,-73
2020-06-12 12:46:17,28.07,28.07,28.07,33.49,900502,32,20414,-74
2020-06-12 12:47:07,27.87,27.87,27.87,34.66,905096,32,19962,-74
2020-06-12 12:48:02,28.55,28.55,28.55,33.74,899057,33,19946,-74
2020-06-12 12:49:03,28.31,28.31,28.31,34.01,898831,33,19983,-74
2020-06-12 12:49:53,28.24,28.24,28.24,33.76,898357,33,19940,-74
2020-06-12 12:50:44,29.06,29.06,29.06,32.81,897898,33,20361,-74
2020-06-12 12:51:35,29.22,29.22,29.22,31.28,897044,33,19931,-74
2020-06-12 12:52:27,29.11,29.11,29.11,31.90,895798,33,19942,-75
2020-06-12 12:53:18,28.33,28.33,28.33,33.03,894147,33,20240,-73
2020-06-12 12:54:08,28.14,28.14,28.14,35.22,898013,33,20286,-74
2020-06-12 12:55:01,27.91,27.91,27.91,34.72,902063,32,19951,-74
2020-06-12 12:55:52,28.26,28.26,28.26,33.46,903481,32,19931,-74
2020-06-12 12:56:42,28.98,28.98,28.98,34.08,902055,32,19982,-74
2020-06-12 12:57:34,28.83,28.83,28.83,33.55,902174,32,20400,-74
2020-06-12 12:58:24,28.28,28.28,28.28,32.72,903230,32,19981,-74
2020-06-12 12:59:15,28.56,28.56,28.56,33.10,898887,33,19935,-74
2020-06-12 13:00:06,27.98,27.98,27.98,34.40,898677,33,20041,-74
2020-06-12 13:00:57,28.33,28.33,28.33,32.58,897054,33,19978,-72
2020-06-12 13:01:49,28.94,28.94,28.94,33.06,895895,33,19939,-74
2020-06-12 13:02:41,28.98,28.98,28.98,32.17,894030,33,20271,-74
2020-06-12 13:03:32,29.39,29.39,29.39,31.45,898095,33,19963,-74
2020-06-12 13:04:23,29.30,29.30,29.30,32.13,897196,33,19936,-73
2020-06-12 13:05:34,29.24,29.24,29.24,31.55,895806,33,19932,-74
2020-06-12 13:06:35,28.90,28.90,28.90,32.43,902574,32,19935,-74
2020-06-12 13:07:38,28.77,28.77,28.77,32.81,902053,32,19941,-74
2020-06-12 13:08:28,29.64,29.64,29.64,32.32,902182,32,20085,-74
2020-06-12 13:09:29,29.12,29.12,29.12,31.96,904369,32,19930,-74
2020-06-12 13:10:20,28.86,28.86,28.86,33.22,905047,32,20394,-73
2020-06-12 13:10:54,28.78,28.78,28.78,32.39,905103,32,19939,-74
2020-06-12 13:11:45,29.20,29.20,29.20,33.16,902075,32,19957,-74
2020-06-12 13:12:36,28.71,28.71,28.71,33.00,905205,32,19935,-73
2020-06-12 13:13:27,29.31,29.31,29.31,32.43,905297,32,19954,-74
2020-06-12 13:14:17,29.53,29.53,29.53,34.00,904743,32,19930,-73
2020-06-12 13:15:18,29.25,29.25,29.25,32.87,901803,32,19931,-73
2020-06-12 13:16:08,28.08,28.08,28.08,33.45,897471,33,20000,-75
2020-06-12 13:16:59,29.35,29.35,29.35,32.03,900880,32,19931,-74
2020-06-12 13:17:50,29.32,29.32,29.32,30.61,903247,32,19991,-74
2020-06-12 13:18:41,28.68,28.68,28.68,33.20,904040,32,19937,-74
2020-06-12 13:19:33,28.80,28.80,28.80,31.14,902004,32,19949,-74
2020-06-12 13:20:25,27.96,27.96,27.96,33.36,903222,32,19939,-73
2020-06-12 13:21:16,28.97,28.97,28.97,31.50,904680,32,19939,-74
2020-06-12 13:22:07,28.52,28.52,28.52,34.60,904532,32,19931,-74
2020-06-12 13:23:00,28.29,28.29,28.29,33.71,904634,32,19930,-74
2020-06-12 13:23:51,28.59,28.59,28.59,34.27,905077,32,19994,-74
2020-06-12 13:24:42,29.23,29.23,29.23,33.13,903261,32,19982,-74
2020-06-12 13:25:32,29.92,29.92,29.92,31.04,902001,32,20381,-74
2020-06-12 13:26:23,29.45,29.45,29.45,34.27,903275,32,20353,-74
2020-06-12 13:27:15,29.54,29.54,29.54,31.83,906229,32,19934,-74
2020-06-12 13:28:05,29.79,29.79,29.79,31.95,901521,33,19939,-74
2020-06-12 13:28:57,29.39,29.39,29.39,31.07,901482,33,19946,-74
2020-06-12 13:29:47,29.12,29.12,29.12,32.20,904385,32,20323,-73
2020-06-12 13:30:39,29.15,29.15,29.15,32.64,906802,32,20345,-74
2020-06-12 13:31:29,29.93,29.93,29.93,31.44,904896,32,19930,-74
2020-06-12 13:32:25,29.55,29.55,29.55,32.00,905142,32,19942,-74
2020-06-12 13:33:15,28.98,28.98,28.98,31.52,903496,32,20005,-74
2020-06-12 13:34:06,28.35,28.35,28.35,32.92,898810,33,20013,-74
2020-06-12 13:34:57,28.01,28.01,28.01,33.16,899926,32,19991,-75
2020-06-12 13:35:47,28.90,28.90,28.90,32.96,903122,32,19939,-73
2020-06-12 13:36:38,29.41,29.41,29.41,31.96,905073,32,19931,-74
2020-06-12 13:37:29,28.53,28.53,28.53,31.75,904661,32,20333,-74
2020-06-12 13:38:19,29.07,29.07,29.07,32.60,901725,32,20314,-74
2020-06-12 13:39:10,29.82,29.82,29.82,31.41,896750,33,19953,-74
2020-06-12 13:40:00,28.97,28.97,28.97,33.30,896745,33,19946,-74
2020-06-12 13:40:51,29.24,29.24,29.24,32.75,894657,33,20357,-74
2020-06-12 13:41:41,29.50,29.50,29.50,31.73,899824,32,19931,-74
2020-06-12 13:42:32,29.25,29.25,29.25,31.90,896929,33,20330,-74
2020-06-12 13:43:23,29.13,29.13,29.13,31.74,899553,33,19936,-74
2020-06-12 13:44:23,28.56,28.56,28.56,32.15,904004,32,19947,-74
2020-06-12 13:45:13,29.27,29.27,29.27,31.22,908073,32,19947,-74
2020-06-12 13:46:04,30.14,30.14,30.14,30.16,908028,32,19934,-74
2020-06-12 13:46:54,29.71,29.71,29.71,30.17,908042,32,19946,-74
2020-06-12 13:47:45,28.70,28.70,28.70,31.65,906974,32,19946,-74
2020-06-12 13:48:36,28.03,28.03,28.03,32.47,906114,32,20002,-73
2020-06-12 13:49:27,27.91,27.91,27.91,33.24,904961,32,19934,-74
2020-06-12 13:50:17,28.96,28.96,28.96,33.08,899897,32,20282,-74
2020-06-12 13:51:08,28.91,28.91,28.91,32.68,902930,32,19932,-74
2020-06-12 13:52:00,29.85,29.85,29.85,30.17,906205,32,19945,-73
2020-06-12 13:52:51,29.80,29.80,29.80,29.59,907940,32,19930,-74
2020-06-12 13:53:42,29.13,29.13,29.13,31.64,904981,32,19943,-74
2020-06-12 13:54:32,29.32,29.32,29.32,31.55,902037,32,19982,-74
2020-06-12 13:55:23,29.56,29.56,29.56,30.82,903982,32,20031,-74
2020-06-12 13:56:23,29.22,29.22,29.22,32.13,908289,32,20280,-74
2020-06-12 13:57:13,30.69,30.69,30.69,29.25,908317,32,19983,-74
2020-06-12 13:58:04,30.24,30.24,30.24,29.19,908012,32,19942,-74
2020-06-12 13:58:54,29.30,29.30,29.30,32.03,908065,32,19943,-74
2020-06-12 13:59:45,29.14,29.14,29.14,32.58,902898,32,19935,-74
2020-06-12 14:00:35,28.73,28.73,28.73,32.47,908165,32,20339,-74
2020-06-12 14:01:26,29.68,29.68,29.68,31.55,905821,32,19990,-75
2020-06-12 14:02:17,29.86,29.86,29.86,30.62,901839,32,19959,-74
2020-06-12 14:03:10,29.20,29.20,29.20,31.35,896708,33,19943,-74
2020-06-12 14:04:00,29.68,29.68,29.68,32.30,897955,33,19940,-74
2020-06-12 14:04:51,29.63,29.63,29.63,29.83,900034,32,19931,-74
2020-06-12 14:05:42,29.62,29.62,29.62,29.53,899971,32,19931,-74
2020-06-12 14:06:33,29.81,29.81,29.81,29.42,902523,32,19966,-74
2020-06-12 14:07:24,30.17,30.17,30.17,30.88,906140,32,19931,-74
2020-06-12 14:08:14,30.62,30.62,30.62,28.58,903015,32,19946,-74
2020-06-12 14:09:06,29.85,29.85,29.85,29.38,901275,33,20002,-74
2020-06-12 14:09:56,29.43,29.43,29.43,29.11,899766,32,19957,-74
2020-06-12 14:10:47,29.94,29.94,29.94,32.02,896837,33,20079,-74
2020-06-12 14:11:38,30.27,30.27,30.27,29.92,894898,33,19931,-74
2020-06-12 14:12:29,30.18,30.18,30.18,31.47,898062,32,20256,-74
2020-06-12 14:13:19,30.72,30.72,30.72,29.91,900832,32,19969,-74
2020-06-12 14:14:10,30.55,30.55,30.55,28.46,899890,32,20395,-74
2020-06-12 14:15:01,30.48,30.48,30.48,28.60,898594,33,20330,-74
2020-06-12 14:16:01,31.03,31.03,31.03,28.46,897754,33,19969,-74
2020-06-12 14:16:57,29.66,29.66,29.66,29.78,903552,32,20199,-74
2020-06-12 14:18:01,29.19,29.19,29.19,30.31,907366,32,19930,-74
2020-06-12 14:18:52,29.55,29.55,29.55,31.48,904711,32,19935,-74
2020-06-12 14:19:43,29.59,29.59,29.59,31.98,901783,32,19931,-73
2020-06-12 14:20:34,29.84,29.84,29.84,31.45,900938,32,19983,-74
2020-06-12 14:21:35,30.57,30.57,30.57,30.36,905984,32,19935,-74
2020-06-12 14:22:35,29.90,29.90,29.90,32.10,908203,32,19938,-74
2020-06-12 14:23:25,30.16,30.16,30.16,30.83,904870,32,19938,-74
2020-06-12 14:24:16,29.74,29.74,29.74,31.17,904654,32,19958,-74
2020-06-12 14:25:06,29.15,29.15,29.15,31.88,904062,32,19950,-74
2020-06-12 14:25:58,29.57,29.57,29.57,32.20,904956,32,19958,-74
2020-06-12 14:26:48,29.19,29.19,29.19,31.41,906204,32,20305,-73
2020-06-12 14:27:39,29.55,29.55,29.55,32.21,908041,32,19932,-74
2020-06-12 14:28:30,30.54,30.54,30.54,30.40,907969,32,19935,-74
2020-06-12 14:29:20,30.54,30.54,30.54,31.46,908022,32,19946,-74
2020-06-12 14:30:12,29.52,29.52,29.52,32.04,906096,32,19938,-74
2020-06-12 14:31:02,30.00,30.00,30.00,32.06,907894,32,19947,-74
2020-06-12 14:31:53,30.47,30.47,30.47,31.13,905781,32,19945,-74
2020-06-12 14:32:43,28.88,28.88,28.88,32.88,901291,32,19949,-74
2020-06-12 14:33:34,29.12,29.12,29.12,33.29,903000,32,20330,-73
2020-06-12 14:34:25,29.44,29.44,29.44,32.25,906933,32,19942,-74
2020-06-12 14:35:17,29.40,29.40,29.40,32.57,907904,32,20007,-74
2020-06-12 14:36:09,30.51,30.51,30.51,30.85,908024,32,19942,-74
2020-06-12 14:36:59,29.64,29.64,29.64,31.67,903081,32,19931,-74
2020-06-12 14:37:50,30.37,30.37,30.37,30.97,901716,32,19935,-74
2020-06-12 14:38:42,29.83,29.83,29.83,32.52,903653,32,19931,-74
2020-06-12 14:39:32,29.79,29.79,29.79,33.42,906156,32,19961,-74
2020-06-12 14:40:26,29.66,29.66,29.66,32.05,904883,32,19998,-73
2020-06-12 14:41:17,29.43,29.43,29.43,33.08,906204,32,19956,-74
2020-06-12 14:42:07,29.95,29.95,29.95,33.68,906346,32,19939,-74
2020-06-12 14:42:58,29.59,29.59,29.59,32.14,904762,32,19972,-73
2020-06-12 14:43:49,30.25,30.25,30.25,30.77,902863,32,19931,-74
2020-06-12 14:44:40,30.26,30.26,30.26,31.37,902600,32,19935,-74
2020-06-12 14:45:35,30.55,30.55,30.55,29.42,902827,32,19969,-73
2020-06-12 14:46:26,29.71,29.71,29.71,31.01,906520,32,20265,-73
2020-06-12 14:47:17,29.32,29.32,29.32,31.10,902745,32,20002,-74
2020-06-12 14:48:07,29.16,29.16,29.16,33.54,901592,32,20344,-74
2020-06-12 14:48:58,29.88,29.88,29.88,32.01,903793,32,19930,-74
2020-06-12 14:49:49,30.40,30.40,30.40,30.43,902733,32,20332,-74
2020-06-12 14:50:44,30.16,30.16,30.16,30.88,901450,32,19938,-73
2020-06-12 14:51:36,29.25,29.25,29.25,31.80,903473,32,20054,-74
2020-06-12 14:52:26,29.89,29.89,29.89,30.61,901780,32,20294,-74
2020-06-12 14:53:26,28.89,28.89,28.89,32.30,901602,32,19957,-74
2020-06-12 14:54:16,29.33,29.33,29.33,31.61,903833,32,19941,-75
2020-06-12 14:55:13,29.89,29.89,29.89,30.67,908718,32,19954,-74
2020-06-12 14:56:03,29.57,29.57,29.57,32.74,907951,32,19942,-74
2020-06-12 14:56:54,29.89,29.89,29.89,31.60,901566,32,20026,-74
2020-06-12 14:57:47,30.25,30.25,30.25,31.13,899593,32,19931,-74
2020-06-12 14:58:38,30.61,30.61,30.61,30.41,904439,32,20325,-74
2020-06-12 14:59:29,30.27,30.27,30.27,31.96,908061,32,19930,-74
2020-06-12 15:00:19,30.62,30.62,30.62,30.91,904739,32,19953,-73
2020-06-12 15:01:10,30.48,30.48,30.48,30.97,904665,32,19964,-74
2020-06-12 15:02:01,30.22,30.22,30.22,31.67,906134,32,20344,-74
2020-06-12 15:02:52,30.58,30.58,30.58,32.18,908079,32,19944,-73
2020-06-12 15:03:43,30.42,30.42,30.42,30.97,907776,32,20023,-74
2020-06-12 15:04:33,30.63,30.63,30.63,30.30,907867,32,19931,-74
2020-06-12 15:05:24,29.92,29.92,29.92,32.38,902694,32,19986,-73
2020-06-12 15:06:14,29.46,29.46,29.46,31.11,907982,32,19950,-74
2020-06-12 15:07:05,29.53,29.53,29.53,31.07,908970,32,19930,-74
2020-06-12 15:07:56,29.86,29.86,29.86,31.50,907840,32,19982,-74
2020-06-12 15:08:46,30.10,30.10,30.10,31.32,907877,32,19934,-74
2020-06-12 15:09:37,29.89,29.89,29.89,31.47,907970,32,19968,-73
2020-06-12 15:10:29,29.81,29.81,29.81,31.45,907816,32,19967,-74
2020-06-12 15:11:20,30.04,30.04,30.04,30.83,901600,32,19947,-74
2020-06-12 15:12:11,29.77,29.77,29.77,31.99,901754,32,20029,-73
2020-06-12 15:13:02,29.73,29.73,29.73,31.57,903899,32,19947,-74
2020-06-12 15:13:52,30.09,30.09,30.09,30.50,907455,32,20017,-74
2020-06-12 15:14:43,30.09,30.09,30.09,30.16,904616,32,19946,-74
2020-06-12 15:15:34,31.03,31.03,31.03,29.39,902752,32,19955,-74
2020-06-12 15:16:24,30.35,30.35,30.35,29.73,904669,32,20028,-74
2020-06-12 15:17:15,29.73,29.73,29.73,30.65,902645,32,19951,-74
2020-06-12 15:18:05,29.62,29.62,29.62,31.61,902745,32,19930,-74
2020-06-12 15:18:56,29.96,29.96,29.96,31.71,904634,32,20309,-74
2020-06-12 15:19:47,29.84,29.84,29.84,31.19,903432,32,19938,-75
2020-06-12 15:20:37,29.74,29.74,29.74,30.96,904654,32,20025,-74
2020-06-12 15:21:28,29.34,29.34,29.34,32.10,898130,33,20006,-73
2020-06-12 15:22:20,29.04,29.04,29.04,33.10,897627,32,19950,-73
2020-06-12 15:23:10,28.74,28.74,28.74,33.86,900843,32,19950,-74
2020-06-12 15:24:01,29.09,29.09,29.09,33.08,905885,32,20321,-74
2020-06-12 15:24:51,30.12,30.12,30.12,31.40,907992,32,19987,-74
2020-06-12 15:25:42,30.18,30.18,30.18,30.98,907904,32,20061,-74
2020-06-12 15:26:33,29.62,29.62,29.62,33.18,904613,32,19973,-73
2020-06-12 15:27:24,29.09,29.09,29.09,32.17,905779,32,19939,-73
2020-06-12 15:28:14,28.35,28.35,28.35,33.54,904745,32,20340,-74
2020-06-12 15:29:05,28.47,28.47,28.47,33.11,901645,32,19931,-73
2020-06-12 15:29:55,29.18,29.18,29.18,32.70,900602,32,19946,-74
2020-06-12 15:30:46,29.76,29.76,29.76,30.97,902687,32,20022,-74
2020-06-12 15:31:37,29.72,29.72,29.72,31.40,904511,32,19955,-75
2020-06-12 15:32:28,30.12,30.12,30.12,33.04,905855,32,19998,-73
2020-06-12 15:33:18,30.10,30.10,30.10,32.05,907897,32,19942,-73
2020-06-12 15:34:10,30.16,30.16,30.16,32.58,904573,32,19946,-74
2020-06-12 15:35:01,30.04,30.04,30.04,32.56,901551,32,19946,-74
2020-06-12 15:35:52,29.97,29.97,29.97,30.42,900637,32,19970,-74
2020-06-12 15:36:42,28.99,28.99,28.99,33.24,902480,32,19942,-74
2020-06-12 15:37:33,29.74,29.74,29.74,32.11,905916,32,19949,-73
2020-06-12 15:38:24,29.04,29.04,29.04,33.15,905721,32,20340,-73
2020-06-12 15:39:14,28.82,28.82,28.82,33.07,907850,32,19930,-74
2020-06-12 15:40:05,29.34,29.34,29.34,32.37,907974,32,19930,-74
2020-06-12 15:40:56,29.45,29.45,29.45,32.52,907452,32,19969,-73
2020-06-12 15:41:47,29.27,29.27,29.27,33.54,904546,32,19926,-74
2020-06-12 15:42:38,29.14,29.14,29.14,32.65,905528,32,20330,-74
2020-06-12 15:43:28,28.76,28.76,28.76,33.29,904632,32,19931,-74
2020-06-12 15:44:19,29.52,29.52,29.52,31.90,901561,32,19939,-74
2020-06-12 15:45:10,29.62,29.62,29.62,31.73,902503,32,19941,-73
2020-06-12 15:46:01,29.30,29.30,29.30,32.16,902711,32,19947,-73
2020-06-12 15:46:56,28.76,28.76,28.76,33.42,902726,32,19950,-73
2020-06-12 15:47:47,29.73,29.73,29.73,31.80,902995,32,19945,-73
2020-06-12 15:48:41,29.43,29.43,29.43,31.93,903168,32,19935,-74
2020-06-12 15:49:32,29.49,29.49,29.49,31.44,906246,32,19991,-73
2020-06-12 15:50:24,29.96,29.96,29.96,31.20,905813,32,20352,-74
2020-06-12 15:51:14,29.57,29.57,29.57,32.88,901466,33,20363,-73
2020-06-12 15:52:05,30.02,30.02,30.02,32.21,902699,32,19990,-73
2020-06-12 15:52:57,30.57,30.57,30.57,30.40,906794,32,19984,-73
2020-06-12 15:53:54,29.82,29.82,29.82,31.05,907673,32,19930,-74
2020-06-12 15:54:54,28.98,28.98,28.98,33.39,904627,32,19931,-73
2020-06-12 15:55:54,28.94,28.94,28.94,34.02,906808,32,19941,-73
2020-06-12 15:56:45,29.55,29.55,29.55,31.47,908039,32,19946,-74
2020-06-12 15:57:45,30.25,30.25,30.25,31.54,907973,32,19930,-74
2020-06-12 15:58:47,29.84,29.84,29.84,31.53,907712,32,20325,-74
2020-06-12 15:59:47,30.24,30.24,30.24,31.15,907298,32,20280,-74
2020-06-12 16:00:38,29.77,29.77,29.77,31.15,907916,32,20260,-74
2020-06-12 16:01:18,29.65,29.65,29.65,31.95,907928,32,19930,-74
2020-06-12 16:02:17,28.94,28.94,28.94,32.02,908510,32,19941,-74
2020-06-12 16:03:12,28.55,28.55,28.55,32.71,905158,32,19951,-73
2020-06-12 16:04:13,28.38,28.38,28.38,33.07,905182,32,19987,-74
2020-06-12 16:05:23,28.87,28.87,28.87,33.17,904581,32,19930,-73
2020-06-12 16:06:34,29.01,29.01,29.01,32.45,905358,32,19968,-73
2020-06-12 16:07:25,28.90,28.90,28.90,32.74,905253,32,20323,-73
2020-06-12 16:08:25,28.32,28.32,28.32,33.74,908500,32,19940,-73
2020-06-12 16:09:25,28.58,28.58,28.58,33.98,905171,32,19931,-73
2020-06-12 16:10:15,28.63,28.63,28.63,34.70,899049,33,19932,-73
2020-06-12 16:11:06,29.44,29.44,29.44,33.79,899992,32,19994,-74
2020-06-12 16:11:57,29.42,29.42,29.42,32.42,901574,32,19994,-73
2020-06-12 16:12:49,29.05,29.05,29.05,33.25,899984,32,19939,-74
2020-06-12 16:13:39,28.62,28.62,28.62,33.64,903430,32,20250,-74
2020-06-12 16:14:30,29.20,29.20,29.20,32.75,903730,32,20030,-74
2020-06-12 16:15:20,29.40,29.40,29.40,32.14,908437,32,19935,-74
2020-06-12 16:16:11,29.62,29.62,29.62,32.85,908621,32,19985,-74
2020-06-12 16:17:09,29.25,29.25,29.25,32.00,908574,32,19930,-74
2020-06-12 16:18:00,29.05,29.05,29.05,32.61,908272,32,20327,-73
2020-06-12 16:18:51,28.51,28.51,28.51,33.06,904880,32,20313,-73
2020-06-12 16:19:43,28.05,28.05,28.05,34.17,906194,32,20053,-71
2020-06-12 16:20:33,28.46,28.46,28.46,33.95,905361,32,19950,-73
2020-06-12 16:21:24,28.52,28.52,28.52,32.78,906181,32,19989,-73
2020-06-12 16:22:15,29.38,29.38,29.38,31.74,906420,32,19931,-73
2020-06-12 16:23:05,29.40,29.40,29.40,31.45,908195,32,19969,-73
2020-06-12 16:23:56,28.81,28.81,28.81,32.37,902803,32,19939,-73
2020-06-12 16:24:47,28.83,28.83,28.83,32.47,905452,32,19927,-72
2020-06-12 16:25:37,28.67,28.67,28.67,32.37,900154,32,19931,-74
2020-06-12 16:26:28,29.49,29.49,29.49,31.34,900158,32,19936,-73
2020-06-12 16:27:18,29.16,29.16,29.16,31.37,904254,32,20340,-74
2020-06-12 16:28:10,28.92,28.92,28.92,31.82,906404,32,20341,-74
2020-06-12 16:29:01,29.41,29.41,29.41,31.61,905043,32,19981,-73
2020-06-12 16:29:51,29.18,29.18,29.18,31.54,906531,32,19987,-73
2020-06-12 16:30:42,29.27,29.27,29.27,31.80,902111,32,20334,-75
2020-06-12 16:31:32,29.40,29.40,29.40,31.35,903287,32,19939,-73
2020-06-12 16:32:24,28.60,28.60,28.60,32.49,907319,32,19969,-73
2020-06-12 16:33:14,28.31,28.31,28.31,32.75,908275,32,19953,-73
2020-06-12 16:34:05,28.86,28.86,28.86,31.64,905235,32,19930,-73
2020-06-12 16:34:55,28.68,28.68,28.68,31.77,900028,32,19932,-73
2020-06-12 16:35:46,28.44,28.44,28.44,32.18,900064,32,20368,-73
2020-06-12 16:36:36,28.49,28.49,28.49,32.67,903188,32,20236,-73
2020-06-12 16:37:27,28.10,28.10,28.10,33.32,903096,32,19965,-73
2020-06-12 16:38:17,28.18,28.18,28.18,32.71,905843,32,19935,-73
2020-06-12 16:39:08,28.75,28.75,28.75,31.56,908234,32,19960,-73
2020-06-12 16:39:59,28.48,28.48,28.48,32.06,908506,32,20300,-73
2020-06-12 16:40:50,28.85,28.85,28.85,31.76,906376,32,19935,-73
2020-06-12 16:41:40,28.80,28.80,28.80,31.55,901992,32,20000,-73
2020-06-12 16:42:31,28.15,28.15,28.15,32.41,903269,32,19935,-74
2020-06-12 16:43:22,27.65,27.65,27.65,32.73,904399,32,19943,-73
2020-06-12 16:44:15,27.47,27.47,27.47,33.81,908392,32,19934,-73
2020-06-12 16:45:06,27.66,27.66,27.66,33.86,906629,32,19931,-73
2020-06-12 16:45:56,27.27,27.27,27.27,33.71,905262,32,19949,-73
2020-06-12 16:46:47,27.72,27.72,27.72,33.27,906297,32,19935,-73
2020-06-12 16:47:37,27.25,27.25,27.25,34.15,906070,32,19947,-74
2020-06-12 16:48:28,27.55,27.55,27.55,34.01,905267,32,19959,-73
2020-06-12 16:49:19,27.73,27.73,27.73,34.56,903191,32,19991,-71
2020-06-12 16:50:09,27.74,27.74,27.74,33.54,902996,32,19935,-73
2020-06-12 16:51:00,27.64,27.64,27.64,34.07,906335,32,19931,-73
2020-06-12 16:51:51,28.05,28.05,28.05,33.16,906291,32,20311,-74
2020-06-12 16:52:42,28.36,28.36,28.36,31.79,908372,32,19930,-73
2020-06-12 16:53:32,27.88,27.88,27.88,33.12,903139,32,19941,-73
2020-06-12 16:54:23,28.16,28.16,28.16,32.50,898869,33,20023,-74
2020-06-12 16:55:14,28.55,28.55,28.55,31.39,897956,32,19931,-73
2020-06-12 16:56:04,28.23,28.23,28.23,32.41,900113,32,19962,-73
2020-06-12 16:56:55,29.04,29.04,29.04,31.35,903226,32,19939,-74
2020-06-12 16:57:45,28.96,28.96,28.96,31.18,907357,32,19942,-73
2020-06-12 16:58:36,28.41,28.41,28.41,32.09,910424,32,20010,-73
2020-06-12 16:59:26,28.04,28.04,28.04,33.62,908705,32,19930,-73
2020-06-12 17:00:17,27.65,27.65,27.65,33.47,908179,32,19966,-73
2020-06-12 17:01:09,28.04,28.04,28.04,32.43,905138,32,19935,-73
2020-06-12 17:01:59,28.80,28.80,28.80,31.82,903180,32,19950,-73
2020-06-12 17:02:50,27.96,27.96,27.96,32.85,908233,32,19942,-73
2020-06-12 17:03:41,28.51,28.51,28.51,32.22,909370,32,19934,-74
2020-06-12 17:04:31,28.43,28.43,28.43,31.97,908251,32,19934,-72
2020-06-12 17:05:22,28.07,28.07,28.07,32.76,905023,32,20000,-73
2020-06-12 17:06:13,28.63,28.63,28.63,31.79,900060,32,19946,-73
2020-06-12 17:07:04,27.96,27.96,27.96,32.88,903071,32,20320,-73
2020-06-12 17:07:55,27.90,27.90,27.90,32.35,906357,32,20319,-72
2020-06-12 17:08:45,28.00,28.00,28.00,32.63,908309,32,19942,-73
2020-06-12 17:09:37,27.16,27.16,27.16,34.03,905271,32,19965,-73
2020-06-12 17:10:27,27.70,27.70,27.70,32.72,906177,32,19942,-72
2020-06-12 17:11:18,27.51,27.51,27.51,33.41,905097,32,19981,-74
2020-06-12 17:12:09,27.74,27.74,27.74,32.65,906171,32,19942,-74
2020-06-12 17:12:59,27.40,27.40,27.40,33.41,905690,32,19946,-73
2020-06-12 17:13:51,27.22,27.22,27.22,33.29,908036,32,19934,-73
2020-06-12 17:14:42,27.25,27.25,27.25,33.61,906469,32,20006,-71
2020-06-12 17:15:32,27.64,27.64,27.64,32.48,904984,32,20329,-73
2020-06-12 17:16:24,27.30,27.30,27.30,33.35,906300,32,19943,-73
2020-06-12 17:17:15,26.92,26.92,26.92,34.22,904920,32,19946,-73
2020-06-12 17:18:05,26.84,26.84,26.84,33.90,901989,32,19954,-73
2020-06-12 17:18:56,26.63,26.63,26.63,34.83,904188,32,19931,-74
2020-06-12 17:19:46,26.61,26.61,26.61,34.37,906311,32,19989,-72
2020-06-12 17:20:37,26.81,26.81,26.81,34.49,905128,32,19935,-73
2020-06-12 17:21:27,26.51,26.51,26.51,34.65,906235,32,19930,-73
2020-06-12 17:22:18,26.25,26.25,26.25,35.50,903047,32,19954,-73
2020-06-12 17:23:09,26.19,26.19,26.19,36.34,904963,32,19972,-74
2020-06-12 17:23:59,26.09,26.09,26.09,36.03,906317,32,19954,-73
2020-06-12 17:24:50,26.02,26.02,26.02,35.87,908441,32,20320,-72
2020-06-12 17:25:41,26.18,26.18,26.18,35.44,908497,32,19994,-73
2020-06-12 17:26:32,25.87,25.87,25.87,35.40,908167,32,20298,-74
2020-06-12 17:27:23,25.82,25.82,25.82,35.87,904974,32,20002,-71
2020-06-12 17:28:14,25.68,25.68,25.68,36.07,906228,32,19962,-74
2020-06-12 17:29:04,25.78,25.78,25.78,35.93,908047,32,19953,-73
2020-06-12 17:29:55,25.53,25.53,25.53,37.12,905667,32,19951,-73
2020-06-12 17:30:45,25.68,25.68,25.68,36.57,900885,33,20000,-73
2020-06-12 17:31:36,25.74,25.74,25.74,36.72,901946,32,19939,-76
2020-06-12 17:32:27,25.58,25.58,25.58,36.83,899207,33,19943,-74
2020-06-12 17:33:18,25.65,25.65,25.65,37.63,899355,33,20098,-72
2020-06-12 17:34:08,25.56,25.56,25.56,37.14,900807,32,19931,-73
2020-06-12 17:34:59,25.60,25.60,25.60,37.04,905180,32,19958,-72
2020-06-12 17:35:50,25.50,25.50,25.50,37.31,902934,32,20377,-73
2020-06-12 17:36:40,25.61,25.61,25.61,36.24,902609,32,20030,-73
2020-06-12 17:37:31,25.23,25.23,25.23,37.68,906176,32,20034,-73
2020-06-12 17:38:22,25.41,25.41,25.41,36.55,909562,32,20303,-73
2020-06-12 17:39:13,25.36,25.36,25.36,36.68,904277,32,19978,-74
2020-06-12 17:40:04,25.16,25.16,25.16,37.22,905416,32,20025,-72
2020-06-12 17:40:55,25.17,25.17,25.17,37.16,904336,32,20360,-73
2020-06-12 17:41:45,25.36,25.36,25.36,36.90,904834,32,20289,-72
2020-06-12 17:42:36,25.35,25.35,25.35,37.14,906205,32,20016,-73
2020-06-12 17:43:26,25.17,25.17,25.17,37.53,906093,32,19946,-73
2020-06-12 17:44:17,25.06,25.06,25.06,37.69,901941,32,19955,-72
2020-06-12 17:45:08,25.15,25.15,25.15,37.00,902754,32,19939,-73
2020-06-12 17:46:00,24.94,24.94,24.94,38.04,907995,32,19964,-73
2020-06-12 17:46:50,25.07,25.07,25.07,38.02,907595,32,19934,-73
2020-06-12 17:47:41,25.17,25.17,25.17,37.80,905685,32,20032,-74
2020-06-12 17:48:32,25.18,25.18,25.18,37.36,901722,32,19950,-73
2020-06-12 17:49:22,25.11,25.11,25.11,38.52,900041,32,19966,-73
2020-06-12 17:50:13,25.25,25.25,25.25,37.83,901116,32,20042,-73
2020-06-12 17:51:04,25.07,25.07,25.07,38.22,901946,32,19951,-73
2020-06-12 17:51:55,25.07,25.07,25.07,37.78,901945,32,20372,-74
2020-06-12 17:52:46,25.04,25.04,25.04,38.31,898290,32,19942,-74
2020-06-12 17:53:37,25.13,25.13,25.13,37.64,895056,32,19952,-73
2020-06-12 17:54:28,24.96,24.96,24.96,38.30,901260,32,20010,-74
2020-06-12 17:55:18,25.10,25.10,25.10,38.13,900098,32,20349,-73
2020-06-12 17:56:09,25.14,25.14,25.14,37.87,900103,32,20011,-74
2020-06-12 17:56:59,24.99,24.99,24.99,38.56,903361,32,20371,-74
2020-06-12 17:57:50,24.98,24.98,24.98,38.24,904461,32,19973,-74
2020-06-12 17:58:40,25.09,25.09,25.09,38.46,905164,32,19939,-73
2020-06-12 17:59:31,25.07,25.07,25.07,38.35,906402,32,19965,-74
2020-06-12 18:00:23,25.02,25.02,25.02,39.09,906559,32,20341,-74
2020-06-12 18:01:13,25.07,25.07,25.07,38.71,908407,32,19942,-73
2020-06-12 18:02:04,24.97,24.97,24.97,37.95,903341,32,20300,-73
2020-06-12 18:02:54,24.87,24.87,24.87,38.42,902335,32,19951,-74
2020-06-12 18:03:45,24.89,24.89,24.89,38.51,898484,32,20003,-74
2020-06-12 18:04:36,24.65,24.65,24.65,38.30,900254,33,19974,-73
2020-06-12 18:05:26,24.78,24.78,24.78,38.52,901410,32,20452,-73
2020-06-12 18:06:18,24.75,24.75,24.75,38.35,907086,32,20337,-74
2020-06-12 18:07:09,24.75,24.75,24.75,38.40,910051,32,19979,-73
2020-06-12 18:07:59,24.89,24.89,24.89,38.32,907751,32,20334,-73
2020-06-12 18:08:50,24.55,24.55,24.55,38.96,908128,32,20366,-73
2020-06-12 18:09:40,24.45,24.45,24.45,39.47,901882,32,19935,-73
2020-06-12 18:10:31,24.38,24.38,24.38,39.44,903040,32,19931,-74
2020-06-12 18:11:21,24.39,24.39,24.39,39.63,906016,32,19941,-74
2020-06-12 18:12:12,24.28,24.28,24.28,39.37,908116,32,20009,-73
2020-06-12 18:13:03,24.19,24.19,24.19,39.32,908043,32,20076,-74
2020-06-12 18:13:53,24.30,24.30,24.30,39.69,904834,32,19965,-73
2020-06-12 18:14:45,24.33,24.33,24.33,39.74,905124,32,19989,-74
2020-06-12 18:15:36,24.41,24.41,24.41,39.78,904272,32,19965,-74
2020-06-12 18:16:26,24.42,24.42,24.42,39.00,905083,32,19947,-73
2020-06-12 18:17:17,24.14,24.14,24.14,39.51,902760,32,19943,-74
2020-06-12 18:18:07,24.20,24.20,24.20,39.86,899740,32,19950,-74
2020-06-12 18:18:58,24.11,24.11,24.11,40.05,902426,32,19927,-73
2020-06-12 18:19:49,24.19,24.19,24.19,39.88,902876,32,19943,-73
2020-06-12 18:20:39,24.28,24.28,24.28,39.51,899713,32,19974,-74
2020-06-12 18:21:30,24.12,24.12,24.12,39.91,898669,33,19939,-74
2020-06-12 18:22:21,24.03,24.03,24.03,40.35,897766,33,19939,-73
2020-06-12 18:23:12,24.07,24.07,24.07,40.09,903957,32,20029,-73
2020-06-12 18:24:02,24.03,24.03,24.03,39.59,902881,32,19943,-73
2020-06-12 18:24:53,24.01,24.01,24.01,39.81,901716,32,19931,-73
2020-06-12 18:25:43,23.91,23.91,23.91,40.46,900887,32,19955,-74
2020-06-12 18:26:35,23.88,23.88,23.88,40.21,905955,32,20005,-74
2020-06-12 18:27:26,23.91,23.91,23.91,40.60,906141,32,19935,-73
2020-06-12 18:28:17,23.97,23.97,23.97,40.09,904407,32,19961,-73
2020-06-12 18:29:07,23.95,23.95,23.95,40.05,905842,32,19952,-74
2020-06-12 18:29:58,23.94,23.94,23.94,40.28,904908,32,19934,-73
2020-06-12 18:30:49,23.88,23.88,23.88,40.35,904570,32,20268,-73
2020-06-12 18:31:39,23.90,23.90,23.90,40.34,903805,32,19958,-75
2020-06-12 18:32:30,23.88,23.88,23.88,40.72,908069,32,19971,-73
2020-06-12 18:33:20,24.03,24.03,24.03,40.57,904679,32,19934,-73
2020-06-12 18:34:11,23.98,23.98,23.98,40.45,904977,32,19927,-72
2020-06-12 18:35:02,23.88,23.88,23.88,40.62,902541,32,19954,-74
2020-06-12 18:35:53,23.89,23.89,23.89,40.94,901730,32,19938,-74
2020-06-12 18:36:44,23.87,23.87,23.87,41.17,899748,33,19942,-74
2020-06-12 18:37:35,23.90,23.90,23.90,41.56,896626,33,19939,-73
2020-06-12 18:38:25,23.84,23.84,23.84,41.25,900707,32,19953,-74
2020-06-12 18:39:16,23.78,23.78,23.78,41.17,903909,32,19934,-74
2020-06-12 18:40:07,23.86,23.86,23.86,41.06,908091,32,20313,-73
2020-06-12 18:40:57,23.92,23.92,23.92,40.81,905978,32,20012,-73
2020-06-12 18:41:48,23.76,23.76,23.76,41.23,905004,32,19946,-74
2020-06-12 18:42:39,23.67,23.67,23.67,41.94,902831,32,20380,-74
2020-06-12 18:43:29,23.67,23.67,23.67,41.52,899377,33,20279,-73
2020-06-12 18:44:20,23.73,23.73,23.73,41.59,899778,32,20369,-73
2020-06-12 18:45:11,23.77,23.77,23.77,41.49,903823,32,20011,-73
2020-06-12 18:46:02,23.78,23.78,23.78,41.67,902805,32,19946,-73
2020-06-12 18:46:52,23.72,23.72,23.72,41.95,901728,32,19969,-74
2020-06-12 18:47:43,23.63,23.63,23.63,41.95,903844,32,19969,-73
2020-06-12 18:48:33,23.53,23.53,23.53,42.14,902789,32,19935,-74
2020-06-12 18:49:24,23.58,23.58,23.58,42.64,904392,32,20033,-73
2020-06-12 18:50:14,23.60,23.60,23.60,42.64,902687,32,19946,-74
2020-06-12 18:51:06,23.57,23.57,23.57,42.66,898493,33,20352,-73
2020-06-12 18:51:56,23.50,23.50,23.50,42.59,901109,32,19935,-73
2020-06-12 18:52:47,23.52,23.52,23.52,42.60,906016,32,19956,-73
2020-06-12 18:53:38,23.35,23.35,23.35,42.95,908300,32,19957,-74
2020-06-12 18:54:29,23.49,23.49,23.49,42.91,908299,32,19967,-72
2020-06-12 18:55:19,23.46,23.46,23.46,42.53,904491,32,19939,-73
2020-06-12 18:56:10,23.34,23.34,23.34,43.07,904864,32,19986,-74
2020-06-12 18:57:01,23.25,23.25,23.25,43.44,903872,32,19961,-74
2020-06-12 18:57:51,23.19,23.19,23.19,43.69,907616,32,19930,-74
2020-06-12 18:58:42,23.18,23.18,23.18,43.46,905761,32,20309,-74
2020-06-12 18:59:33,23.17,23.17,23.17,43.49,904764,32,20266,-74
2020-06-12 19:00:24,23.07,23.07,23.07,43.74,899628,32,19931,-74
2020-06-12 19:01:15,22.99,22.99,22.99,43.98,899780,32,20274,-74
2020-06-12 19:02:06,22.97,22.97,22.97,44.01,904171,32,20380,-73
2020-06-12 19:02:56,23.00,23.00,23.00,44.68,908044,32,20001,-73
2020-06-12 19:03:47,22.89,22.89,22.89,44.94,908268,32,19930,-73
2020-06-12 19:04:37,22.85,22.85,22.85,44.96,907957,32,19945,-73
2020-06-12 19:05:28,22.93,22.93,22.93,45.05,907954,32,20313,-74
2020-06-12 19:06:19,22.92,22.92,22.92,44.84,905994,32,19945,-74
2020-06-12 19:07:10,22.81,22.81,22.81,44.97,904721,32,20329,-73
2020-06-12 19:08:01,22.86,22.86,22.86,45.29,899249,33,19993,-74
2020-06-12 19:08:51,22.83,22.83,22.83,45.00,902736,32,20321,-74
2020-06-12 19:09:42,22.81,22.81,22.81,45.12,902788,32,20363,-73
2020-06-12 19:10:32,22.77,22.77,22.77,45.19,905718,32,19994,-74
2020-06-12 19:11:23,22.73,22.73,22.73,45.25,905838,32,19963,-74
2020-06-12 19:12:14,22.76,22.76,22.76,45.51,904678,32,19958,-75
2020-06-12 19:13:04,22.70,22.70,22.70,45.85,905579,32,19988,-74
2020-06-12 19:13:55,22.60,22.60,22.60,46.25,905707,32,20310,-73
2020-06-12 19:14:46,22.46,22.46,22.46,46.46,907826,32,20345,-73
2020-06-12 19:15:36,22.48,22.48,22.48,46.34,905831,32,20309,-73
2020-06-12 19:16:27,22.42,22.42,22.42,46.27,911017,32,19934,-73
2020-06-12 19:17:18,22.36,22.36,22.36,46.75,907743,32,19968,-74
2020-06-12 19:18:09,22.34,22.34,22.34,46.87,904736,32,19957,-74
2020-06-12 19:18:59,22.28,22.28,22.28,46.86,899543,32,19963,-74
2020-06-12 19:19:50,22.17,22.17,22.17,47.00,899600,32,19935,-73
2020-06-12 19:20:40,22.16,22.16,22.16,46.90,900271,32,19975,-74
2020-06-12 19:21:31,22.19,22.19,22.19,46.79,902900,32,20316,-74
2020-06-12 19:22:22,22.17,22.17,22.17,46.74,902400,32,19935,-73
2020-06-12 19:23:13,22.11,22.11,22.11,46.95,902610,32,19942,-74
2020-06-12 19:24:04,22.07,22.07,22.07,46.89,902459,32,19949,-73
2020-06-12 19:24:54,22.03,22.03,22.03,47.03,901456,32,19935,-73
2020-06-12 19:25:45,21.96,21.96,21.96,47.19,900599,32,20273,-73
2020-06-12 19:26:35,22.00,22.00,22.00,47.24,905892,32,20017,-73
2020-06-12 19:27:26,21.95,21.95,21.95,46.83,905822,32,20276,-73
2020-06-12 19:28:16,21.95,21.95,21.95,46.64,901445,32,19931,-74
2020-06-12 19:29:07,21.94,21.94,21.94,46.45,902666,32,19967,-74
2020-06-12 19:29:58,21.92,21.92,21.92,46.79,903926,32,19946,-73
2020-06-12 19:30:58,21.88,21.88,21.88,47.35,904656,32,19950,-74
2020-06-12 19:31:48,21.84,21.84,21.84,47.41,900507,32,20426,-74
2020-06-12 19:32:39,21.84,21.84,21.84,47.88,900201,33,19955,-73
2020-06-12 19:33:29,21.76,21.76,21.76,48.50,903818,32,19931,-73
2020-06-12 19:34:20,21.74,21.74,21.74,48.86,905892,32,19962,-73
2020-06-12 19:35:10,21.69,21.69,21.69,48.80,904752,32,20320,-74
2020-06-12 19:36:01,21.72,21.72,21.72,48.02,902667,32,20316,-74
2020-06-12 19:36:52,21.70,21.70,21.70,47.94,902187,32,20277,-73
2020-06-12 19:37:42,21.75,21.75,21.75,47.68,899451,32,19946,-74
2020-06-12 19:38:33,21.72,21.72,21.72,47.46,902755,32,19931,-74
2020-06-12 19:39:24,21.72,21.72,21.72,47.29,906807,32,19937,-73
2020-06-12 19:40:15,21.65,21.65,21.65,47.16,904667,32,20388,-74
2020-06-12 19:41:06,21.66,21.66,21.66,47.33,901209,33,19943,-74
2020-06-12 19:41:56,21.60,21.60,21.60,47.29,900760,32,19996,-73
2020-06-12 19:42:47,21.40,21.40,21.40,47.86,905957,32,19957,-74
2020-06-12 19:43:37,21.38,21.38,21.38,47.83,902558,32,19954,-73
2020-06-12 19:44:28,21.45,21.45,21.45,47.81,901556,32,20034,-74
2020-06-12 19:45:19,21.45,21.45,21.45,47.52,900589,32,19981,-73
2020-06-12 19:46:10,21.28,21.28,21.28,48.01,899595,32,19981,-74
2020-06-12 19:47:00,21.26,21.26,21.26,48.12,899639,32,19935,-74
2020-06-12 19:47:51,21.24,21.24,21.24,48.04,900756,32,19953,-73
2020-06-12 19:48:43,21.14,21.14,21.14,48.02,901701,32,19935,-73
2020-06-12 19:49:33,21.12,21.12,21.12,48.57,900877,32,19935,-73
2020-06-12 19:50:24,21.15,21.15,21.15,48.61,899615,33,19946,-73
2020-06-12 19:51:14,21.14,21.14,21.14,48.62,902718,32,20258,-73
2020-06-12 19:52:05,21.11,21.11,21.11,48.34,903812,32,19943,-74
2020-06-12 19:52:56,21.13,21.13,21.13,48.17,904425,32,19931,-73
2020-06-12 19:53:47,21.13,21.13,21.13,47.98,905774,32,19988,-74
2020-06-12 19:54:38,21.08,21.08,21.08,48.20,904375,32,20402,-74
2020-06-12 19:55:28,20.92,20.92,20.92,48.53,901080,33,20284,-74
2020-06-12 19:56:19,20.96,20.96,20.96,48.54,902832,32,19935,-74
2020-06-12 19:57:09,20.93,20.93,20.93,48.62,900574,32,19996,-74
2020-06-12 19:58:00,20.88,20.88,20.88,48.85,904694,32,19958,-73
2020-06-12 19:58:51,20.83,20.83,20.83,49.06,903807,32,20017,-73
2020-06-12 19:59:42,20.82,20.82,20.82,49.00,904619,32,19965,-73
2020-06-12 20:00:32,20.87,20.87,20.87,48.93,899635,33,19931,-73
2020-06-12 20:01:23,20.81,20.81,20.81,48.90,896439,33,19979,-73
2020-06-12 20:02:14,20.88,20.88,20.88,48.88,900906,32,20326,-73
2020-06-12 20:03:05,20.78,20.78,20.78,48.80,900497,32,19946,-74
2020-06-12 20:03:56,20.77,20.77,20.77,48.99,904720,32,19946,-72
2020-06-12 20:04:46,20.84,20.84,20.84,48.75,905878,32,19951,-73
2020-06-12 20:05:37,20.71,20.71,20.71,49.03,908052,32,20304,-73
2020-06-12 20:06:28,20.75,20.75,20.75,49.06,907911,32,20332,-73
2020-06-12 20:07:19,20.72,20.72,20.72,48.98,901411,33,19971,-73
2020-06-12 20:08:10,20.69,20.69,20.69,48.98,902753,32,19939,-73
2020-06-12 20:09:00,20.66,20.66,20.66,49.25,902185,32,19927,-73
2020-06-12 20:09:51,20.63,20.63,20.63,49.06,905600,32,19931,-74
2020-06-12 20:10:41,20.61,20.61,20.61,49.25,908963,32,19943,-74
2020-06-12 20:11:32,20.65,20.65,20.65,49.15,907326,32,19931,-73
2020-06-12 20:12:23,20.67,20.67,20.67,49.11,904841,32,19989,-74
2020-06-12 20:13:13,20.67,20.67,20.67,49.06,905599,32,19943,-73
2020-06-12 20:14:04,20.63,20.63,20.63,49.09,902242,32,19949,-73
2020-06-12 20:14:55,20.54,20.54,20.54,49.38,901148,33,19939,-73
2020-06-12 20:15:46,20.61,20.61,20.61,49.24,904002,32,19986,-73
2020-06-12 20:16:37,20.58,20.58,20.58,49.14,907894,32,19931,-73
2020-06-12 20:17:28,20.51,20.51,20.51,48.90,907838,32,19960,-73
2020-06-12 20:18:19,20.43,20.43,20.43,49.11,904773,32,19931,-72
2020-06-12 20:19:09,20.44,20.44,20.44,49.17,905740,32,19950,-73
2020-06-12 20:20:00,20.35,20.35,20.35,49.43,905855,32,19935,-73
2020-06-12 20:20:51,20.43,20.43,20.43,49.37,907809,32,19971,-73
2020-06-12 20:21:42,20.50,20.50,20.50,49.14,907887,32,19930,-74
2020-06-12 20:22:33,20.47,20.47,20.47,49.20,904445,32,19930,-74
2020-06-12 20:23:23,20.37,20.37,20.37,49.36,898413,33,19956,-74
2020-06-12 20:24:14,20.36,20.36,20.36,49.47,900757,32,20282,-74
2020-06-12 20:25:05,20.42,20.42,20.42,49.22,903424,32,19939,-74
2020-06-12 20:25:55,20.41,20.41,20.41,49.32,904688,32,19935,-74
2020-06-12 20:26:46,20.42,20.42,20.42,49.22,902596,32,20322,-74
2020-06-12 20:27:36,20.33,20.33,20.33,49.30,905699,32,19930,-74
2020-06-12 20:28:27,20.32,20.32,20.32,49.46,905780,32,19930,-73
2020-06-12 20:29:17,20.33,20.33,20.33,49.60,901165,33,19943,-73
2020-06-12 20:30:08,20.34,20.34,20.34,49.60,902524,32,19931,-74
2020-06-12 20:30:59,20.28,20.28,20.28,49.86,905255,32,20330,-74
2020-06-12 20:31:49,20.29,20.29,20.29,49.97,905669,32,19965,-74
2020-06-12 20:32:40,20.20,20.20,20.20,49.83,907780,32,20044,-74
2020-06-12 20:33:30,20.24,20.24,20.24,49.66,902486,32,19945,-73
2020-06-12 20:34:28,20.12,20.12,20.12,49.81,898485,33,19935,-73
2020-06-12 20:35:28,20.10,20.10,20.10,49.88,902089,32,20314,-73
2020-06-12 20:36:28,20.18,20.18,20.18,49.83,910325,32,19930,-74
2020-06-12 20:37:18,20.16,20.16,20.16,49.95,908131,32,19968,-74
2020-06-12 20:38:11,20.17,20.17,20.17,50.13,907761,32,19982,-73
2020-06-12 20:39:02,20.16,20.16,20.16,50.29,904677,32,19934,-73
2020-06-12 20:39:52,20.18,20.18,20.18,50.25,902789,32,20321,-74
2020-06-12 20:40:43,20.13,20.13,20.13,50.34,902545,32,19927,-73
2020-06-12 20:41:34,20.14,20.14,20.14,50.15,902653,32,19942,-73
2020-06-12 20:42:25,20.05,20.05,20.05,50.25,905824,32,20111,-74
2020-06-12 20:43:16,20.05,20.05,20.05,50.29,905746,32,20324,-73
2020-06-12 20:44:06,20.07,20.07,20.07,50.25,907735,32,19961,-73
2020-06-12 20:44:57,20.09,20.09,20.09,50.31,907431,32,19930,-74
2020-06-12 20:45:47,20.09,20.09,20.09,50.11,907805,32,19935,-74
2020-06-12 20:46:39,20.05,20.05,20.05,49.88,901547,33,20254,-74
2020-06-12 20:47:31,20.06,20.06,20.06,49.88,899672,33,20413,-73
2020-06-12 20:48:21,20.02,20.02,20.02,50.71,898471,32,20319,-74
2020-06-12 20:49:12,20.03,20.03,20.03,50.72,902883,32,19951,-73
2020-06-12 20:50:03,20.01,20.01,20.01,51.01,901112,32,19932,-74
2020-06-12 20:50:54,19.99,19.99,19.99,51.08,908339,32,20324,-74
2020-06-12 20:51:45,19.93,19.93,19.93,51.17,909493,32,19986,-73
2020-06-12 20:52:36,19.90,19.90,19.90,51.16,908404,32,19930,-73
2020-06-12 20:53:26,19.90,19.90,19.90,51.10,905198,32,20414,-74
2020-06-12 20:54:17,19.88,19.88,19.88,51.08,903314,32,19939,-73
2020-06-12 20:55:07,19.87,19.87,19.87,51.05,903083,32,20365,-74
2020-06-12 20:55:59,19.86,19.86,19.86,51.94,903274,32,19931,-73
2020-06-12 20:56:49,19.80,19.80,19.80,52.57,906335,32,20008,-74
2020-06-12 20:57:40,19.74,19.74,19.74,52.76,906134,32,20297,-73
2020-06-12 20:58:31,19.73,19.73,19.73,52.24,908405,32,19948,-74
2020-06-12 20:59:21,19.70,19.70,19.70,52.32,906206,32,20368,-73
2020-06-12 21:00:12,19.62,19.62,19.62,52.21,908422,32,19953,-73
2020-06-12 21:01:03,19.61,19.61,19.61,52.07,908308,32,19945,-73
2020-06-12 21:01:53,19.65,19.65,19.65,51.83,905177,32,20005,-73
2020-06-12 21:02:44,19.60,19.60,19.60,52.04,898992,33,19985,-73
2020-06-12 21:03:34,19.54,19.54,19.54,52.06,901021,32,19931,-73
2020-06-12 21:04:25,19.61,19.61,19.61,51.99,904279,32,20010,-73
2020-06-12 21:05:16,19.61,19.61,19.61,52.23,908154,32,19934,-74
2020-06-12 21:06:06,19.61,19.61,19.61,52.49,905914,32,20357,-74
2020-06-12 21:06:57,19.54,19.54,19.54,52.32,901979,32,20305,-74
2020-06-12 21:07:47,19.53,19.53,19.53,52.32,900134,32,19991,-73
2020-06-12 21:08:38,19.44,19.44,19.44,52.09,900781,32,19946,-74
2020-06-12 21:09:29,19.41,19.41,19.41,52.12,899997,32,19942,-73
2020-06-12 21:10:19,19.40,19.40,19.40,52.27,896948,33,19943,-73
2020-06-12 21:11:10,19.43,19.43,19.43,52.82,901084,32,19931,-74
2020-06-12 21:12:01,19.41,19.41,19.41,52.78,906367,32,20383,-73
2020-06-12 21:12:52,19.31,19.31,19.31,53.35,908100,32,19934,-73
2020-06-12 21:13:43,19.36,19.36,19.36,52.98,905194,32,19930,-74
2020-06-12 21:14:33,19.40,19.40,19.40,52.57,902168,32,19935,-73
2020-06-12 21:15:25,19.39,19.39,19.39,52.35,904239,32,19982,-73
2020-06-12 21:16:15,19.37,19.37,19.37,52.71,902741,32,19941,-73
2020-06-12 21:17:06,19.40,19.40,19.40,53.26,905196,32,19941,-74
2020-06-12 21:17:56,19.36,19.36,19.36,53.12,903071,32,19954,-74
2020-06-12 21:18:47,19.30,19.30,19.30,53.55,901896,32,20333,-73
2020-06-12 21:19:38,19.36,19.36,19.36,53.61,901252,32,19939,-74
2020-06-12 21:20:29,19.34,19.34,19.34,52.92,903152,32,20298,-74
2020-06-12 21:21:20,19.30,19.30,19.30,52.57,903005,32,19931,-73
2020-06-12 21:22:11,19.19,19.19,19.19,53.16,905821,32,19988,-73
2020-06-12 21:23:02,19.25,19.25,19.25,53.10,908038,32,20422,-73
2020-06-12 21:23:52,19.22,19.22,19.22,53.42,906377,32,20021,-74
2020-06-12 21:24:43,19.24,19.24,19.24,53.07,908267,32,19994,-73
2020-06-12 21:25:34,19.18,19.18,19.18,52.91,906333,32,20012,-73
2020-06-12 21:26:24,19.09,19.09,19.09,52.72,905200,32,20314,-73
2020-06-12 21:27:15,19.09,19.09,19.09,52.60,903087,32,19931,-73
2020-06-12 21:28:06,19.14,19.14,19.14,52.41,899755,33,19931,-73
2020-06-12 21:28:56,19.13,19.13,19.13,52.37,899851,32,19931,-73
2020-06-12 21:29:47,19.21,19.21,19.21,52.68,903337,32,19939,-73
2020-06-12 21:30:38,19.22,19.22,19.22,52.72,903254,32,19935,-74
2020-06-12 21:31:28,19.19,19.19,19.19,53.24,906172,32,19945,-74
2020-06-12 21:32:19,19.17,19.17,19.17,52.70,903010,32,20368,-74
2020-06-12 21:33:09,19.12,19.12,19.12,52.77,901763,32,19994,-73
2020-06-12 21:34:00,19.10,19.10,19.10,52.77,904094,32,20316,-73
2020-06-12 21:34:51,19.13,19.13,19.13,52.62,906102,32,20300,-74
2020-06-12 21:35:41,19.12,19.12,19.12,52.72,904998,32,19943,-73
2020-06-12 21:36:32,19.11,19.11,19.11,52.21,906057,32,19943,-73
2020-06-12 21:37:22,19.08,19.08,19.08,52.43,904829,32,19961,-73
2020-06-12 21:38:13,19.10,19.10,19.10,52.85,906236,32,20306,-73
2020-06-12 21:39:03,19.09,19.09,19.09,52.52,909155,32,20395,-73
2020-06-12 21:39:54,19.04,19.04,19.04,52.67,907698,32,19930,-74
2020-06-12 21:40:44,19.02,19.02,19.02,52.66,908156,32,19931,-74
2020-06-12 21:41:35,19.03,19.03,19.03,52.58,909395,32,19988,-74
2020-06-12 21:42:26,19.00,19.00,19.00,52.51,910319,32,20229,-73
2020-06-12 21:43:16,18.99,18.99,18.99,52.84,908044,32,19954,-73
2020-06-12 21:44:07,18.97,18.97,18.97,52.58,908270,32,20389,-74
2020-06-12 21:44:58,18.98,18.98,18.98,52.71,906097,32,19955,-73
2020-06-12 21:45:48,18.99,18.99,18.99,52.81,908202,32,19992,-73
2020-06-12 21:46:39,18.96,18.96,18.96,52.58,911529,32,19930,-73
2020-06-12 21:47:30,18.96,18.96,18.96,52.65,904933,32,19964,-74
2020-06-12 21:48:20,18.85,18.85,18.85,53.07,905103,32,19946,-73
2020-06-12 21:49:12,18.87,18.87,18.87,53.00,904144,32,20364,-73
2020-06-12 21:50:05,18.89,18.89,18.89,53.19,905093,32,19979,-73
2020-06-12 21:50:55,18.84,18.84,18.84,53.39,906336,32,19935,-73
2020-06-12 21:51:46,18.85,18.85,18.85,53.77,906407,32,19942,-73
2020-06-12 21:52:37,18.81,18.81,18.81,53.88,901548,33,19931,-73
2020-06-12 21:53:28,18.79,18.79,18.79,53.88,902954,32,19936,-72
2020-06-12 21:54:19,18.79,18.79,18.79,54.00,904381,32,19930,-72
2020-06-12 21:55:10,18.82,18.82,18.82,53.98,908086,32,19993,-73
2020-06-12 21:56:00,18.78,18.78,18.78,53.98,903217,32,20313,-73
2020-06-12 21:56:51,18.73,18.73,18.73,54.22,901950,32,20382,-73
2020-06-12 21:57:42,18.69,18.69,18.69,54.18,904115,32,19927,-74
2020-06-12 21:58:33,18.62,18.62,18.62,54.30,903047,32,19931,-73
2020-06-12 21:59:23,18.59,18.59,18.59,54.13,901683,32,19973,-73
2020-06-12 22:00:14,18.52,18.52,18.52,54.36,904038,32,20285,-74
2020-06-12 22:00:54,18.50,18.50,18.50,54.53,906054,32,19946,-74
2020-06-12 22:01:46,18.49,18.49,18.49,54.70,908106,32,19952,-74
2020-06-12 22:02:37,18.43,18.43,18.43,54.86,908164,32,19930,-74
2020-06-12 22:03:28,18.33,18.33,18.33,55.13,910198,32,19986,-73
2020-06-12 22:04:19,18.31,18.31,18.31,54.98,908268,32,19979,-73
2020-06-12 22:05:09,18.16,18.16,18.16,55.52,901641,32,19935,-73
2020-06-12 22:06:00,18.05,18.05,18.05,56.22,902941,32,19965,-74
2020-06-12 22:06:51,17.85,17.85,17.85,57.23,906227,32,19935,-73
2020-06-12 22:07:41,18.00,18.00,18.00,57.19,906364,32,19939,-73
2020-06-12 22:08:32,17.93,17.93,17.93,57.30,905072,32,19946,-73
2020-06-12 22:09:27,17.80,17.80,17.80,58.46,906208,32,19947,-74
2020-06-12 22:10:17,17.56,17.56,17.56,60.92,909843,32,19945,-73
2020-06-12 22:11:08,17.54,17.54,17.54,60.93,907935,32,19945,-73
2020-06-12 22:11:59,17.65,17.65,17.65,60.82,904988,32,20371,-74
2020-06-12 22:12:50,17.68,17.68,17.68,60.38,903035,32,19935,-73
2020-06-12 22:13:41,17.73,17.73,17.73,60.59,903053,32,19931,-73
2020-06-12 22:14:31,17.57,17.57,17.57,59.57,905911,32,19947,-73
2020-06-12 22:15:23,17.48,17.48,17.48,59.40,906140,32,19965,-74
2020-06-12 22:16:13,17.54,17.54,17.54,59.23,901858,32,19932,-74
2020-06-12 22:17:04,17.46,17.46,17.46,59.50,903008,32,19946,-73
2020-06-12 22:17:55,17.31,17.31,17.31,59.95,906810,32,19961,-73
2020-06-12 22:18:46,17.29,17.29,17.29,60.40,908258,32,19942,-73
2020-06-12 22:19:56,17.30,17.30,17.30,60.28,905029,32,19941,-73
2020-06-12 22:20:47,17.25,17.25,17.25,60.55,901525,33,19946,-73
2020-06-12 22:21:37,17.34,17.34,17.34,60.77,901563,33,19930,-73
2020-06-12 22:22:28,17.27,17.27,17.27,61.26,904345,32,19931,-73
2020-06-12 22:23:19,17.27,17.27,17.27,61.10,901952,32,19981,-73
2020-06-12 22:24:09,17.33,17.33,17.33,60.90,902944,32,19987,-73
2020-06-12 22:25:00,17.33,17.33,17.33,60.82,906023,32,19999,-74
2020-06-12 22:25:50,17.21,17.21,17.21,61.17,905239,32,20329,-73
2020-06-12 22:26:41,17.21,17.21,17.21,61.32,902117,32,20330,-73
2020-06-12 22:27:32,17.23,17.23,17.23,60.90,904298,32,19951,-74
2020-06-12 22:28:22,17.19,17.19,17.19,61.04,909421,32,19934,-74
2020-06-12 22:29:13,17.20,17.20,17.20,61.01,907935,32,20378,-74
2020-06-12 22:30:04,17.17,17.17,17.17,61.26,905218,32,19953,-73
2020-06-12 22:30:55,17.21,17.21,17.21,61.01,899573,33,20349,-73
2020-06-12 22:31:46,17.16,17.16,17.16,61.10,902957,32,20342,-74
2020-06-12 22:32:37,17.18,17.18,17.18,61.17,903115,32,20306,-74
2020-06-12 22:33:27,17.19,17.19,17.19,61.13,902842,32,19939,-73
2020-06-12 22:34:18,17.14,17.14,17.14,61.31,905704,32,19947,-74
2020-06-12 22:35:09,17.09,17.09,17.09,61.66,905027,32,19951,-72
2020-06-12 22:35:59,17.08,17.08,17.08,61.62,902967,32,20275,-73
2020-06-12 22:36:50,17.06,17.06,17.06,61.63,906132,32,20316,-73
2020-06-12 22:37:41,17.03,17.03,17.03,61.73,902928,32,20322,-74
2020-06-12 22:38:32,16.93,16.93,16.93,62.13,904972,32,19942,-73
2020-06-12 22:39:26,16.99,16.99,16.99,62.00,903838,32,19951,-73
2020-06-12 22:40:20,16.99,16.99,16.99,61.94,901860,32,19935,-73
2020-06-12 22:41:10,17.03,17.03,17.03,61.89,903449,32,19965,-74
2020-06-12 22:42:01,17.00,17.00,17.00,61.98,907446,32,20297,-74
2020-06-12 22:42:51,16.95,16.95,16.95,62.17,910677,32,19993,-73
2020-06-12 22:43:42,16.91,16.91,16.91,62.31,908010,32,20343,-73
2020-06-12 22:44:33,16.84,16.84,16.84,62.57,902010,32,19935,-73
2020-06-12 22:45:24,16.87,16.87,16.87,62.60,899232,32,20318,-74
2020-06-12 22:46:15,16.88,16.88,16.88,62.54,905695,32,20006,-73
2020-06-12 22:47:06,16.89,16.89,16.89,62.59,909161,32,20010,-73
2020-06-12 22:47:56,16.89,16.89,16.89,62.48,904777,32,19993,-73
2020-06-12 22:48:47,16.87,16.87,16.87,62.46,901633,32,19935,-73
2020-06-12 22:49:38,16.85,16.85,16.85,62.50,902960,32,19943,-72
2020-06-12 22:50:29,16.68,16.68,16.68,62.81,903714,32,19969,-72
2020-06-12 22:51:31,16.65,16.65,16.65,62.81,904756,32,20000,-73
2020-06-12 22:52:22,16.69,16.69,16.69,62.68,901005,32,19969,-73
2020-06-12 22:53:12,16.69,16.69,16.69,62.67,900712,32,19943,-73
2020-06-12 22:54:03,16.72,16.72,16.72,63.44,903012,32,19936,-74
2020-06-12 22:54:54,16.72,16.72,16.72,63.14,900520,32,19970,-73
2020-06-12 22:55:45,16.59,16.59,16.59,63.32,901826,32,19939,-74
2020-06-12 22:56:35,16.59,16.59,16.59,63.43,904058,32,19991,-73
2020-06-12 22:57:26,16.40,16.40,16.40,63.85,905816,32,19943,-73
2020-06-12 22:58:17,16.52,16.52,16.52,63.77,904871,32,20367,-73
2020-06-12 22:59:08,16.47,16.47,16.47,63.84,899731,32,19931,-74
2020-06-12 23:00:01,16.39,16.39,16.39,64.26,903370,32,19950,-73
2020-06-12 23:00:55,16.30,16.30,16.30,65.27,904394,32,19935,-73
2020-06-12 23:01:47,16.39,16.39,16.39,64.40,905069,32,19942,-73
2020-06-12 23:02:41,16.41,16.41,16.41,64.40,903312,32,20333,-73
2020-06-12 23:03:33,16.43,16.43,16.43,64.33,903519,32,19946,-74
2020-06-12 23:04:36,16.45,16.45,16.45,64.04,903346,32,20341,-73
2020-06-12 23:05:32,16.44,16.44,16.44,64.22,907358,32,19930,-73
2020-06-12 23:06:33,16.43,16.43,16.43,63.93,907868,32,19976,-73
2020-06-12 23:07:24,16.43,16.43,16.43,63.49,904721,32,19953,-74
2020-06-12 23:08:25,16.39,16.39,16.39,63.42,904011,32,20309,-73
2020-06-12 23:09:18,16.36,16.36,16.36,63.54,907051,32,19942,-72
2020-06-12 23:10:17,16.37,16.37,16.37,64.09,908175,32,20273,-73
2020-06-12 23:11:18,16.35,16.35,16.35,64.97,904340,32,19931,-73
2020-06-12 23:12:18,16.28,16.28,16.28,65.05,898603,33,19935,-73
2020-06-12 23:13:23,16.20,16.20,16.20,65.47,904470,32,19930,-73
2020-06-12 23:14:13,16.17,16.17,16.17,65.77,904734,32,20284,-73
2020-06-12 23:15:04,16.17,16.17,16.17,65.91,901951,32,19938,-73
2020-06-12 23:15:56,16.15,16.15,16.15,66.04,904024,32,19954,-74
2020-06-12 23:16:46,16.11,16.11,16.11,66.17,904648,32,20034,-73
2020-06-12 23:17:37,16.06,16.06,16.06,66.63,905891,32,19942,-73
2020-06-12 23:18:29,16.05,16.05,16.05,66.65,905811,32,20313,-73
2020-06-12 23:19:19,15.98,15.98,15.98,66.94,904685,32,19965,-73
2020-06-12 23:20:10,16.00,16.00,16.00,66.99,899444,33,19932,-73
2020-06-12 23:21:02,15.92,15.92,15.92,67.45,899641,32,19969,-74
2020-06-12 23:21:53,15.90,15.90,15.90,67.64,899858,32,20342,-73
2020-06-12 23:22:43,15.83,15.83,15.83,68.03,899839,32,19943,-73
2020-06-12 23:23:44,15.85,15.85,15.85,68.04,896490,33,19936,-73
2020-06-12 23:24:37,15.80,15.80,15.80,68.40,902895,32,19935,-73
2020-06-12 23:25:28,15.78,15.78,15.78,68.73,906536,32,19945,-73
2020-06-12 23:26:18,15.82,15.82,15.82,69.03,901620,32,19943,-73
2020-06-12 23:27:09,15.83,15.83,15.83,69.28,902776,32,19986,-73
2020-06-12 23:28:00,15.85,15.85,15.85,69.69,904063,32,20345,-74
2020-06-12 23:28:51,15.80,15.80,15.80,70.15,901627,32,19950,-73
2020-06-12 23:29:42,15.82,15.82,15.82,70.11,899753,32,19941,-73
2020-06-12 23:30:32,15.81,15.81,15.81,70.23,900566,32,19986,-73
2020-06-12 23:31:23,15.80,15.80,15.80,70.33,898640,33,19947,-73
2020-06-12 23:32:14,15.78,15.78,15.78,70.29,900740,32,19927,-73
2020-06-12 23:33:05,15.75,15.75,15.75,70.25,906765,32,19931,-73
2020-06-12 23:33:59,15.75,15.75,15.75,70.14,904745,32,20009,-73
2020-06-12 23:34:53,15.75,15.75,15.75,70.08,905079,32,19950,-73
2020-06-12 23:35:44,15.69,15.69,15.69,70.18,906439,32,19981,-74
2020-06-12 23:36:34,15.66,15.66,15.66,70.12,907780,32,19950,-73
2020-06-12 23:37:25,15.57,15.57,15.57,70.41,907917,32,19930,-73
2020-06-12 23:38:16,15.43,15.43,15.43,70.43,904668,32,19931,-73
2020-06-12 23:39:07,15.49,15.49,15.49,70.16,904659,32,20024,-73
2020-06-12 23:39:58,15.53,15.53,15.53,70.19,900803,32,19961,-73
2020-06-12 23:40:48,15.45,15.45,15.45,70.52,901253,33,19983,-73
2020-06-12 23:41:39,15.42,15.42,15.42,70.69,900361,32,19935,-73
2020-06-12 23:42:30,15.43,15.43,15.43,70.94,899736,32,19985,-73
2020-06-12 23:43:20,15.29,15.29,15.29,71.75,902538,32,19954,-73
2020-06-12 23:44:11,15.12,15.12,15.12,72.50,903867,32,20364,-73
2020-06-12 23:45:02,15.00,15.00,15.00,73.29,901382,33,19954,-73
2020-06-12 23:45:53,15.09,15.09,15.09,73.19,902888,32,19973,-74
2020-06-12 23:46:44,15.16,15.16,15.16,73.37,903973,32,19998,-73
2020-06-12 23:47:35,15.15,15.15,15.15,73.20,907931,32,19988,-73
2020-06-12 23:48:25,15.15,15.15,15.15,73.30,902897,32,19943,-73
2020-06-12 23:49:16,15.17,15.17,15.17,73.38,904689,32,19931,-73
2020-06-12 23:50:07,15.11,15.11,15.11,73.94,905517,32,19947,-73
2020-06-12 23:50:58,14.98,14.98,14.98,74.31,904630,32,19941,-73
2020-06-12 23:51:51,14.97,14.97,14.97,74.24,903116,32,19935,-73
2020-06-12 23:52:42,14.95,14.95,14.95,73.86,902876,32,19935,-73
2020-06-12 23:53:32,14.92,14.92,14.92,73.87,906215,32,19976,-73
2020-06-12 23:54:23,14.90,14.90,14.90,74.74,902672,32,20376,-73
2020-06-12 23:55:14,14.90,14.90,14.90,75.08,901583,32,19947,-73
2020-06-12 23:56:06,14.82,14.82,14.82,74.70,899712,33,19955,-73
2020-06-12 23:56:57,14.86,14.86,14.86,74.36,900910,32,20325,-73
2020-06-12 23:57:48,14.91,14.91,14.91,73.99,902816,32,19947,-73
2020-06-12 23:58:39,14.91,14.91,14.91,73.98,905964,32,19954,-74
2020-06-12 23:59:30,14.88,14.88,14.88,74.01,906021,32,19942,-73