2020-06-12 00:00:56,10.94,10.94,10.94,100.00,902818,32,19982,-71
2020-06-12 00:01:47,10.92,10.92,10.92,100.00,896716,33,19995,-70
2020-06-12 00:02:38,10.89,10.89,10.89,100.00,898255,33,20023,-72
2020-06-12 00:03:28,10.89,10.89,10.89,100.00,898917,33,19954,-69
2020-06-12 00:04:19,10.85,10.85,10.85,100.00,902165,32,20315,-72
2020-06-12 00:05:10,10.83,10.83,10.83,100.00,898030,32,19944,-71
2020-06-12 00:06:00,10.81,10.81,10.81,100.00,898060,33,20315,-71
2020-06-12 00:06:51,10.83,10.83,10.83,100.00,899932,32,20010,-70
2020-06-12 00:07:42,10.81,10.81,10.81,100.00,903032,32,19936,-69
2020-06-12 00:08:32,10.76,10.76,10.76,100.00,905054,32,20313,-69
2020-06-12 00:09:23,10.76,10.76,10.76,100.00,897840,33,19947,-71
2020-06-12 00:10:14,10.75,10.75,10.75,100.00,900066,32,20360,-69
2020-06-12 00:11:04,10.77,10.77,10.77,100.00,903110,32,20332,-70
2020-06-12 00:11:56,10.78,10.78,10.78,100.00,903597,32,19931,-69
2020-06-12 00:12:46,10.75,10.75,10.75,100.00,894368,33,20034,-70
2020-06-12 00:13:37,10.75,10.75,10.75,100.00,897039,33,19942,-70
2020-06-12 00:14:28,10.75,10.75,10.75,100.00,904301,32,19943,-70
2020-06-12 00:15:19,10.76,10.76,10.76,100.00,901579,32,20014,-70
2020-06-12 00:16:11,10.80,10.80,10.80,100.00,900980,32,20264,-70
2020-06-12 00:17:02,10.79,10.79,10.79,100.00,898421,32,19939,-71
2020-06-12 00:17:53,10.77,10.77,10.77,100.00,901660,33,19935,-70
2020-06-12 00:18:45,10.76,10.76,10.76,100.00,901715,33,19970,-69
2020-06-12 00:19:37,10.77,10.77,10.77,100.00,901978,32,19954,-70
2020-06-12 00:20:27,10.75,10.75,10.75,100.00,903395,32,19931,-70
2020-06-12 00:21:18,10.71,10.71,10.71,100.00,903768,32,19930,-70
2020-06-12 00:22:08,10.69,10.69,10.69,100.00,895834,33,19931,-70
2020-06-12 00:22:59,10.70,10.70,10.70,100.00,899018,33,19957,-70
2020-06-12 00:23:50,10.73,10.73,10.73,100.00,902775,32,20379,-71
2020-06-12 00:24:40,10.72,10.72,10.72,100.00,900924,32,20301,-70
2020-06-12 00:25:32,10.73,10.73,10.73,100.00,898619,33,20327,-71
2020-06-12 00:26:23,10.70,10.70,10.70,100.00,900401,32,19945,-70
2020-06-12 00:27:13,10.69,10.69,10.69,100.00,898916,33,19931,-70
2020-06-12 00:28:04,10.71,10.71,10.71,100.00,898921,33,20023,-71
2020-06-12 00:28:55,10.69,10.69,10.69,100.00,899978,32,19935,-70
2020-06-12 00:29:45,10.66,10.66,10.66,100.00,905270,32,19930,-70
2020-06-12 00:30:36,10.65,10.65,10.65,100.00,899633,33,19957,-71
2020-06-12 00:31:27,10.66,10.66,10.66,100.00,901016,32,19943,-71
2020-06-12 00:32:17,10.65,10.65,10.65,100.00,900251,32,20305,-71
2020-06-12 00:33:08,10.64,10.64,10.64,100.00,902076,32,20281,-71
2020-06-12 00:33:58,10.63,10.63,10.63,100.00,898793,33,19942,-71
2020-06-12 00:34:49,10.63,10.63,10.63,100.00,899027,33,19989,-70
2020-06-12 00:35:40,10.64,10.64,10.64,100.00,901201,32,19966,-71
2020-06-12 00:36:30,10.63,10.63,10.63,100.00,901597,33,19953,-70
2020-06-12 00:37:21,10.60,10.60,10.60,100.00,898402,33,19986,-70
2020-06-12 00:38:12,10.59,10.59,10.59,100.00,898513,33,20011,-71
2020-06-12 00:39:03,10.55,10.55,10.55,100.00,901950,32,19994,-70
2020-06-12 00:39:55,10.53,10.53,10.53,100.00,900049,32,20262,-71
2020-06-12 00:40:45,10.51,10.51,10.51,100.00,897595,33,19950,-70
2020-06-12 00:41:36,10.53,10.53,10.53,100.00,894056,33,19991,-69
2020-06-12 00:42:27,10.52,10.52,10.52,100.00,896908,33,20270,-71
2020-06-12 00:43:17,10.51,10.51,10.51,100.00,895775,33,19987,-72
2020-06-12 00:44:08,10.50,10.50,10.50,100.00,897078,33,19932,-71
2020-06-12 00:44:59,10.51,10.51,10.51,100.00,900974,32,19995,-72
2020-06-12 00:45:50,10.52,10.52,10.52,100.00,901972,32,19938,-71
2020-06-12 00:46:40,10.52,10.52,10.52,100.00,898433,33,19936,-71
2020-06-12 00:47:31,10.52,10.52,10.52,100.00,902998,32,19931,-70
2020-06-12 00:48:22,10.51,10.51,10.51,100.00,899989,32,20366,-71
2020-06-12 00:49:13,10.49,10.49,10.49,100.00,897683,33,20316,-71
2020-06-12 00:50:04,10.52,10.52,10.52,100.00,901339,32,19965,-73
2020-06-12 00:50:54,10.49,10.49,10.49,100.00,899898,32,19948,-71
2020-06-12 00:51:45,10.50,10.50,10.50,100.00,897694,33,20352,-70
2020-06-12 00:52:36,10.50,10.50,10.50,100.00,897647,32,19969,-69
2020-06-12 00:53:26,10.51,10.51,10.51,100.00,899596,33,19936,-70
2020-06-12 00:54:17,10.50,10.50,10.50,100.00,897927,33,19966,-70
2020-06-12 00:55:08,10.48,10.48,10.48,100.00,893334,33,19932,-71
2020-06-12 00:55:58,10.47,10.47,10.47,100.00,896988,33,19971,-71
2020-06-12 00:56:49,10.47,10.47,10.47,100.00,899492,33,19947,-71
2020-06-12 00:57:40,10.44,10.44,10.44,100.00,899520,33,19944,-70
2020-06-12 00:58:30,10.41,10.41,10.41,100.00,898601,33,20334,-71
2020-06-12 00:59:21,10.42,10.42,10.42,100.00,896815,33,19948,-70
2020-06-12 01:00:12,10.42,10.42,10.42,100.00,899897,32,19947,-71
2020-06-12 01:01:02,10.41,10.41,10.41,100.00,901841,32,19935,-71
2020-06-12 01:01:53,10.41,10.41,10.41,100.00,901923,32,19935,-70
2020-06-12 01:02:44,10.41,10.41,10.41,100.00,902876,32,19942,-70
2020-06-12 01:03:35,10.40,10.40,10.40,100.00,898848,33,19953,-71
2020-06-12 01:04:26,10.38,10.38,10.38,100.00,895832,33,19967,-70
2020-06-12 01:05:17,10.36,10.36,10.36,100.00,900081,32,19947,-71
2020-06-12 01:06:08,10.36,10.36,10.36,100.00,898096,32,19943,-71
2020-06-12 01:06:58,10.32,10.32,10.32,100.00,894569,33,19932,-71
2020-06-12 01:07:49,10.30,10.30,10.30,100.00,897973,32,20307,-70
2020-06-12 01:08:40,10.30,10.30,10.30,100.00,897927,32,20032,-71
2020-06-12 01:09:31,10.28,10.28,10.28,100.00,900774,32,19939,-70
2020-06-12 01:10:21,10.29,10.29,10.29,100.00,896871,33,19928,-70
2020-06-12 01:11:12,10.27,10.27,10.27,100.00,902754,32,20341,-70
2020-06-12 01:12:03,10.29,10.29,10.29,100.00,902495,32,20008,-70
2020-06-12 01:12:53,10.29,10.29,10.29,100.00,900685,32,19943,-71
2020-06-12 01:13:44,10.26,10.26,10.26,100.00,899476,33,19946,-70
2020-06-12 01:14:35,10.27,10.27,10.27,100.00,902872,32,20318,-71
2020-06-12 01:15:26,10.27,10.27,10.27,100.00,900735,32,19949,-71
2020-06-12 01:16:17,10.27,10.27,10.27,100.00,899871,32,19974,-71
2020-06-12 01:17:07,10.27,10.27,10.27,100.00,902861,32,19941,-70
2020-06-12 01:17:58,10.24,10.24,10.24,100.00,900585,32,19942,-71
2020-06-12 01:18:49,10.26,10.26,10.26,100.00,895794,33,20023,-71
2020-06-12 01:19:39,10.24,10.24,10.24,100.00,894618,33,19970,-71
2020-06-12 01:20:30,10.26,10.26,10.26,100.00,899858,32,19947,-71
2020-06-12 01:21:21,10.27,10.27,10.27,100.00,896665,33,19956,-71
2020-06-12 01:22:12,10.30,10.30,10.30,100.00,895815,33,19960,-71
2020-06-12 01:23:03,10.26,10.26,10.26,100.00,896871,33,19932,-71
2020-06-12 01:23:53,10.23,10.23,10.23,100.00,900571,32,19977,-70
2020-06-12 01:24:44,10.22,10.22,10.22,100.00,898384,33,20337,-71
2020-06-12 01:25:35,10.22,10.22,10.22,100.00,895736,33,19931,-71
2020-06-12 01:26:25,10.23,10.23,10.23,100.00,895434,33,20003,-71
2020-06-12 01:27:16,10.20,10.20,10.20,100.00,897872,32,19953,-71
2020-06-12 01:28:07,10.19,10.19,10.19,100.00,899832,32,20377,-71
2020-06-12 01:28:58,10.17,10.17,10.17,100.00,898763,33,20385,-71
2020-06-12 01:29:49,10.16,10.16,10.16,100.00,898478,33,20291,-70
2020-06-12 01:30:40,10.15,10.15,10.15,100.00,901542,32,19967,-71
2020-06-12 01:31:31,10.13,10.13,10.13,100.00,902457,32,20375,-70
2020-06-12 01:32:22,10.15,10.15,10.15,100.00,898819,33,20337,-70
2020-06-12 01:33:14,10.16,10.16,10.16,100.00,898774,33,19961,-70
2020-06-12 01:34:04,10.16,10.16,10.16,100.00,901065,32,19959,-70
2020-06-12 01:34:55,10.14,10.14,10.14,100.00,898780,33,19957,-70
2020-06-12 01:35:46,10.14,10.14,10.14,100.00,895779,33,19966,-70
2020-06-12 01:36:37,10.13,10.13,10.13,100.00,896890,33,19944,-70
2020-06-12 01:37:27,10.09,10.09,10.09,100.00,899909,32,19931,-70
2020-06-12 01:38:18,10.11,10.11,10.11,100.00,894565,33,20217,-70
2020-06-12 01:39:09,10.10,10.10,10.10,100.00,897803,32,19931,-71
2020-06-12 01:40:00,10.08,10.08,10.08,100.00,900755,32,19970,-71
2020-06-12 01:40:50,10.10,10.10,10.10,100.00,897761,33,19955,-70
2020-06-12 01:41:41,10.11,10.11,10.11,100.00,899661,33,19935,-69
2020-06-12 01:42:31,10.09,10.09,10.09,100.00,899777,32,19978,-70
2020-06-12 01:43:22,10.07,10.07,10.07,100.00,897732,32,19944,-71
2020-06-12 01:44:13,10.06,10.06,10.06,100.00,899437,32,20335,-71
2020-06-12 01:45:04,10.05,10.05,10.05,100.00,902869,32,20037,-70
2020-06-12 01:45:55,10.05,10.05,10.05,100.00,900670,32,19985,-70
2020-06-12 01:46:46,10.05,10.05,10.05,100.00,895721,33,19942,-71
2020-06-12 01:47:37,10.00,10.00,10.00,100.00,894823,33,20335,-71
2020-06-12 01:48:28,9.95,9.95,9.95,100.00,899913,32,19931,-72
2020-06-12 01:49:18,9.94,9.94,9.94,100.00,898574,33,19936,-71
2020-06-12 01:50:09,9.96,9.96,9.96,100.00,901433,33,19931,-71
2020-06-12 01:51:00,9.95,9.95,9.95,100.00,900778,32,19950,-71
2020-06-12 01:51:51,9.92,9.92,9.92,100.00,903977,32,19988,-71
2020-06-12 01:52:41,9.91,9.91,9.91,100.00,902762,32,20410,-71
2020-06-12 01:53:32,9.92,9.92,9.92,100.00,901388,32,20025,-71
2020-06-12 01:54:23,9.90,9.90,9.90,100.00,901842,32,19962,-71
2020-06-12 01:55:14,9.90,9.90,9.90,100.00,901555,32,20211,-71
2020-06-12 01:56:05,9.90,9.90,9.90,100.00,901714,32,19938,-71
2020-06-12 01:56:55,9.91,9.91,9.91,100.00,897461,33,19966,-70
2020-06-12 01:57:46,9.90,9.90,9.90,100.00,895666,33,20335,-70
2020-06-12 01:58:37,9.94,9.94,9.94,100.00,899737,32,19931,-72
2020-06-12 01:59:28,9.93,9.93,9.93,100.00,899290,33,19982,-70
2020-06-12 02:00:19,9.91,9.91,9.91,100.00,900191,32,19985,-71
2020-06-12 02:01:10,9.92,9.92,9.92,100.00,902888,32,19966,-72
2020-06-12 02:02:00,9.90,9.90,9.90,100.00,902875,32,20334,-69
2020-06-12 02:02:51,9.88,9.88,9.88,100.00,900204,33,19931,-70
2020-06-12 02:03:42,9.86,9.86,9.86,100.00,899461,33,19951,-70
2020-06-12 02:04:34,9.82,9.82,9.82,100.00,899707,32,20275,-70
2020-06-12 02:05:26,9.83,9.83,9.83,100.00,901582,32,19931,-71
2020-06-12 02:06:16,9.82,9.82,9.82,100.00,901717,32,20368,-71
2020-06-12 02:07:07,9.81,9.81,9.81,100.00,894096,33,20358,-71
2020-06-12 02:07:58,9.80,9.80,9.80,100.00,894506,33,20307,-71
2020-06-12 02:08:48,9.78,9.78,9.78,100.00,904105,32,19969,-70
2020-06-12 02:09:39,9.76,9.76,9.76,100.00,904452,32,20357,-70
2020-06-12 02:10:30,9.77,9.77,9.77,100.00,900058,33,19931,-71
2020-06-12 02:11:20,9.77,9.77,9.77,100.00,898504,33,19939,-71
2020-06-12 02:12:14,9.77,9.77,9.77,100.00,901777,32,20301,-71
2020-06-12 02:13:05,9.71,9.71,9.71,100.00,899938,32,19935,-71
2020-06-12 02:13:55,9.74,9.74,9.74,100.00,901627,32,19953,-71
2020-06-12 02:14:46,9.75,9.75,9.75,100.00,901666,32,20007,-72
2020-06-12 02:15:37,9.74,9.74,9.74,100.00,901275,32,20030,-71
2020-06-12 02:16:27,9.73,9.73,9.73,100.00,896657,33,19966,-71
2020-06-12 02:17:18,9.71,9.71,9.71,100.00,895497,33,19935,-70
2020-06-12 02:18:08,9.70,9.70,9.70,100.00,899326,33,19931,-71
2020-06-12 02:18:59,9.69,9.69,9.69,100.00,899757,32,19954,-71
2020-06-12 02:19:49,9.69,9.69,9.69,100.00,901649,32,19947,-70
2020-06-12 02:20:41,9.68,9.68,9.68,100.00,901288,33,19938,-70
2020-06-12 02:21:31,9.65,9.65,9.65,100.00,901627,32,20008,-70
2020-06-12 02:22:22,9.67,9.67,9.67,100.00,901648,32,20356,-71
2020-06-12 02:23:12,9.65,9.65,9.65,100.00,898640,33,19946,-71
2020-06-12 02:24:03,9.64,9.64,9.64,100.00,895607,33,20006,-70
2020-06-12 02:24:54,9.64,9.64,9.64,100.00,899809,32,20265,-71
2020-06-12 02:25:44,9.59,9.59,9.59,100.00,902629,32,19955,-71
2020-06-12 02:26:35,9.57,9.57,9.57,100.00,903561,32,19935,-71
2020-06-12 02:27:26,9.57,9.57,9.57,100.00,898617,33,20030,-70
2020-06-12 02:28:16,9.54,9.54,9.54,100.00,899788,32,19932,-70
2020-06-12 02:29:07,9.53,9.53,9.53,100.00,901593,32,19930,-70
2020-06-12 02:29:58,9.53,9.53,9.53,100.00,901593,32,19962,-71
2020-06-12 02:30:49,9.51,9.51,9.51,100.00,899423,32,19947,-71
2020-06-12 02:31:39,9.51,9.51,9.51,100.00,896560,33,20252,-70
2020-06-12 02:32:31,9.48,9.48,9.48,100.00,899676,32,20364,-70
2020-06-12 02:33:22,9.46,9.46,9.46,100.00,898655,33,20383,-69
2020-06-12 02:34:12,9.48,9.48,9.48,100.00,902535,32,19927,-70
2020-06-12 02:35:03,9.48,9.48,9.48,100.00,899568,32,20055,-71
2020-06-12 02:35:54,9.51,9.51,9.51,100.00,900528,32,20026,-71
2020-06-12 02:36:44,9.50,9.50,9.50,100.00,898419,33,19958,-70
2020-06-12 02:37:35,9.50,9.50,9.50,100.00,898600,33,19944,-73
2020-06-12 02:38:26,9.51,9.51,9.51,100.00,900708,32,19931,-70
2020-06-12 02:39:16,9.51,9.51,9.51,100.00,898554,33,19947,-70
2020-06-12 02:40:08,9.50,9.50,9.50,100.00,895513,33,20016,-69
2020-06-12 02:40:58,9.51,9.51,9.51,100.00,896529,33,20069,-70
2020-06-12 02:41:49,9.50,9.50,9.50,100.00,897760,32,19939,-70
2020-06-12 02:42:40,9.49,9.49,9.49,100.00,894280,33,19932,-70
2020-06-12 02:43:30,9.50,9.50,9.50,100.00,896506,33,19935,-71
2020-06-12 02:44:21,9.50,9.50,9.50,100.00,896254,33,19932,-70
2020-06-12 02:45:12,9.50,9.50,9.50,100.00,892068,33,20350,-70
2020-06-12 02:46:02,9.54,9.54,9.54,100.00,897263,33,19936,-70
2020-06-12 02:46:53,9.52,9.52,9.52,100.00,903887,32,19945,-71
2020-06-12 02:47:44,9.52,9.52,9.52,100.00,903753,32,19942,-70
2020-06-12 02:48:35,9.53,9.53,9.53,100.00,901711,32,19947,-70
2020-06-12 02:49:35,9.51,9.51,9.51,100.00,901706,32,20344,-71
2020-06-12 02:50:26,9.51,9.51,9.51,100.00,901553,32,19990,-70
2020-06-12 02:51:16,9.47,9.47,9.47,100.00,901666,32,19957,-71
2020-06-12 02:52:07,9.48,9.48,9.48,100.00,898571,33,20002,-70
2020-06-12 02:52:57,9.43,9.43,9.43,100.00,901426,32,19939,-70
2020-06-12 02:53:48,9.43,9.43,9.43,100.00,899618,32,19936,-71
2020-06-12 02:54:49,9.42,9.42,9.42,100.00,901770,32,20303,-70
2020-06-12 02:55:41,9.40,9.40,9.40,100.00,895335,33,19962,-71
2020-06-12 02:56:33,9.36,9.36,9.36,100.00,897593,33,19947,-72
2020-06-12 02:57:24,9.39,9.39,9.39,100.00,895113,33,19946,-71
2020-06-12 02:58:14,9.37,9.37,9.37,100.00,895128,33,19927,-71
2020-06-12 02:59:05,9.35,9.35,9.35,100.00,897206,33,20259,-71
2020-06-12 02:59:56,9.34,9.34,9.34,100.00,896094,33,19932,-70
2020-06-12 03:00:49,9.31,9.31,9.31,100.00,898502,33,20065,-71
2020-06-12 03:01:50,9.32,9.32,9.32,100.00,899477,33,19958,-71
2020-06-12 03:02:40,9.29,9.29,9.29,100.00,900808,32,19999,-71
2020-06-12 03:03:33,9.30,9.30,9.30,100.00,896068,33,20264,-71
2020-06-12 03:04:24,9.31,9.31,9.31,100.00,898016,32,19932,-71
2020-06-12 03:05:14,9.32,9.32,9.32,100.00,899834,32,20029,-71
2020-06-12 03:06:06,9.31,9.31,9.31,100.00,900158,32,19994,-72
2020-06-12 03:06:56,9.30,9.30,9.30,100.00,899556,32,19931,-71
2020-06-12 03:07:47,9.28,9.28,9.28,100.00,897276,33,19931,-72
2020-06-12 03:08:38,9.26,9.26,9.26,100.00,898514,33,19943,-71
2020-06-12 03:09:30,9.27,9.27,9.27,100.00,902766,32,19942,-71
2020-06-12 03:10:21,9.27,9.27,9.27,100.00,901527,32,19947,-72
2020-06-12 03:11:12,9.27,9.27,9.27,100.00,902977,32,19941,-71
2020-06-12 03:12:03,9.27,9.27,9.27,100.00,902290,32,19930,-71
2020-06-12 03:12:53,9.27,9.27,9.27,100.00,900265,32,20269,-71
2020-06-12 03:13:45,9.28,9.28,9.28,100.00,901763,32,19965,-71
2020-06-12 03:14:36,9.28,9.28,9.28,100.00,905574,32,19953,-71
2020-06-12 03:15:26,9.29,9.29,9.29,100.00,901357,32,19931,-71
2020-06-12 03:16:17,9.30,9.30,9.30,100.00,900468,32,19939,-71
2020-06-12 03:17:08,9.31,9.31,9.31,100.00,899709,32,19947,-71
2020-06-12 03:17:59,9.30,9.30,9.30,100.00,896102,33,19932,-71
2020-06-12 03:18:51,9.29,9.29,9.29,100.00,895273,33,19936,-71
2020-06-12 03:19:41,9.27,9.27,9.27,100.00,896369,33,19944,-71
2020-06-12 03:20:32,9.27,9.27,9.27,100.00,901004,32,20026,-72
2020-06-12 03:21:23,9.25,9.25,9.25,100.00,898016,33,20001,-71
2020-06-12 03:22:13,9.24,9.24,9.24,100.00,892395,33,19986,-71
2020-06-12 03:23:04,9.25,9.25,9.25,100.00,894629,33,20404,-72
2020-06-12 03:23:55,9.23,9.23,9.23,100.00,895099,33,19943,-70
2020-06-12 03:24:46,9.23,9.23,9.23,100.00,898508,33,19936,-71
2020-06-12 03:25:36,9.26,9.26,9.26,100.00,902388,32,19931,-70
2020-06-12 03:26:28,9.25,9.25,9.25,100.00,901767,32,19934,-72
2020-06-12 03:27:28,9.25,9.25,9.25,100.00,901609,32,19946,-70
2020-06-12 03:28:19,9.26,9.26,9.26,100.00,901580,32,19935,-71
2020-06-12 03:29:10,9.25,9.25,9.25,100.00,900479,32,19943,-71
2020-06-12 03:30:01,9.25,9.25,9.25,100.00,897343,33,20213,-71
2020-06-12 03:30:52,9.24,9.24,9.24,100.00,897986,33,20062,-71
2020-06-12 03:31:43,9.22,9.22,9.22,100.00,900912,32,19977,-70
2020-06-12 03:32:34,9.23,9.23,9.23,100.00,903528,32,19935,-71
2020-06-12 03:33:26,9.23,9.23,9.23,100.00,898088,33,20010,-69
2020-06-12 03:34:17,9.23,9.23,9.23,100.00,901555,33,19932,-70
2020-06-12 03:35:08,9.25,9.25,9.25,100.00,902902,32,19938,-70
2020-06-12 03:35:59,9.24,9.24,9.24,100.00,900454,33,19943,-70
2020-06-12 03:36:50,9.24,9.24,9.24,100.00,899251,33,20448,-71
2020-06-12 03:37:41,9.25,9.25,9.25,100.00,896968,33,19939,-70
2020-06-12 03:38:32,9.24,9.24,9.24,100.00,898282,33,19950,-71
2020-06-12 03:39:22,9.26,9.26,9.26,100.00,898402,33,19931,-71
2020-06-12 03:40:14,9.27,9.27,9.27,100.00,895498,33,19936,-71
2020-06-12 03:41:05,9.28,9.28,9.28,100.00,899619,33,19942,-71
2020-06-12 03:41:56,9.29,9.29,9.29,100.00,897263,33,19978,-71
2020-06-12 03:42:46,9.28,9.28,9.28,100.00,897098,33,19935,-71
2020-06-12 03:43:37,9.27,9.27,9.27,100.00,899504,33,19936,-70
2020-06-12 03:44:28,9.30,9.30,9.30,100.00,899714,33,19932,-71
2020-06-12 03:45:19,9.27,9.27,9.27,100.00,896974,33,20302,-71
2020-06-12 03:46:09,9.25,9.25,9.25,100.00,900593,32,19927,-71
2020-06-12 03:47:00,9.22,9.22,9.22,100.00,905716,32,19931,-71
2020-06-12 03:47:50,9.19,9.19,9.19,100.00,899993,33,19950,-70
2020-06-12 03:48:41,9.24,9.24,9.24,100.00,901151,33,19939,-71
2020-06-12 03:49:33,9.28,9.28,9.28,100.00,900675,32,20004,-71
2020-06-12 03:50:26,9.30,9.30,9.30,100.00,900451,33,20017,-71
2020-06-12 03:51:17,9.32,9.32,9.32,100.00,903032,32,20010,-71
2020-06-12 03:52:08,9.33,9.33,9.33,100.00,899883,33,20286,-71
2020-06-12 03:52:58,9.36,9.36,9.36,100.00,899991,33,19936,-71
2020-06-12 03:53:49,9.38,9.38,9.38,100.00,899636,33,19931,-70
2020-06-12 03:54:40,9.37,9.37,9.37,100.00,899529,33,20353,-70
2020-06-12 03:55:30,9.39,9.39,9.39,100.00,901407,33,19990,-70
2020-06-12 03:56:21,9.39,9.39,9.39,100.00,899267,33,19931,-69
2020-06-12 03:57:18,9.42,9.42,9.42,100.00,903542,32,20029,-69
2020-06-12 03:58:10,9.44,9.44,9.44,100.00,906259,32,20021,-70
2020-06-12 03:59:09,9.45,9.45,9.45,100.00,902494,32,19986,-71
2020-06-12 03:59:59,9.48,9.48,9.48,100.00,898391,33,19935,-70
2020-06-12 04:01:00,9.50,9.50,9.50,100.00,901466,33,19935,-70
2020-06-12 04:01:52,9.51,9.51,9.51,100.00,903243,32,19982,-71
2020-06-12 04:02:43,9.54,9.54,9.54,100.00,902303,32,20013,-71
2020-06-12 04:03:33,9.57,9.57,9.57,100.00,896511,33,19942,-70
2020-06-12 04:04:24,9.59,9.59,9.59,100.00,898015,33,19931,-71
2020-06-12 04:05:15,9.57,9.57,9.57,100.00,899407,33,19974,-71
2020-06-12 04:06:11,9.61,9.61,9.61,100.00,895247,33,19987,-71
2020-06-12 04:07:01,9.61,9.61,9.61,100.00,896756,33,19944,-70
2020-06-12 04:07:59,9.63,9.63,9.63,100.00,901439,32,19998,-71
2020-06-12 04:08:50,9.65,9.65,9.65,100.00,901493,33,19939,-70
2020-06-12 04:09:41,9.68,9.68,9.68,100.00,904678,32,19982,-70
2020-06-12 04:10:32,9.70,9.70,9.70,100.00,905870,32,19931,-71
2020-06-12 04:11:24,9.73,9.73,9.73,100.00,905346,32,19949,-70
2020-06-12 04:12:15,9.75,9.75,9.75,100.00,898302,33,19963,-71
2020-06-12 04:13:05,9.76,9.76,9.76,100.00,898170,33,19962,-71
2020-06-12 04:13:56,9.75,9.75,9.75,100.00,902374,32,19931,-71
2020-06-12 04:14:47,9.73,9.73,9.73,100.00,902323,32,19930,-71
2020-06-12 04:15:48,9.74,9.74,9.74,100.00,896986,33,19935,-70
2020-06-12 04:16:39,9.77,9.77,9.77,100.00,900715,33,20022,-71
2020-06-12 04:17:30,9.84,9.84,9.84,100.00,902882,32,19927,-71
2020-06-12 04:18:21,9.84,9.84,9.84,100.00,900343,33,20255,-70
2020-06-12 04:19:12,9.86,9.86,9.86,100.00,899352,33,20289,-70
2020-06-12 04:20:02,9.91,9.91,9.91,100.00,901438,33,20226,-71
2020-06-12 04:20:53,9.92,9.92,9.92,100.00,902438,32,19965,-71
2020-06-12 04:21:43,9.95,9.95,9.95,100.00,900402,32,19931,-71
2020-06-12 04:22:34,9.95,9.95,9.95,100.00,901952,32,20071,-71
2020-06-12 04:23:25,9.96,9.96,9.96,100.00,898015,32,19935,-71
2020-06-12 04:24:15,10.00,10.00,10.00,100.00,901024,32,20320,-71
2020-06-12 04:25:06,10.03,10.03,10.03,100.00,898442,33,19998,-71
2020-06-12 04:26:06,10.04,10.04,10.04,100.00,901551,32,19965,-71
2020-06-12 04:26:56,10.08,10.08,10.08,100.00,902463,32,19943,-71
2020-06-12 04:27:57,10.13,10.13,10.13,100.00,896913,33,19954,-70
2020-06-12 04:28:47,10.15,10.15,10.15,100.00,901019,32,20281,-71
2020-06-12 04:29:39,10.20,10.20,10.20,100.00,899638,33,20395,-70
2020-06-12 04:30:30,10.29,10.29,10.29,100.00,901020,32,20013,-71
2020-06-12 04:31:20,10.29,10.29,10.29,100.00,903179,32,20368,-71
2020-06-12 04:32:11,10.31,10.31,10.31,100.00,905825,32,19952,-71
2020-06-12 04:33:01,10.34,10.34,10.34,100.00,900682,32,19951,-71
2020-06-12 04:33:52,10.37,10.37,10.37,100.00,902086,32,19942,-71
2020-06-12 04:34:44,10.39,10.39,10.39,100.00,899085,33,19994,-71
2020-06-12 04:35:34,10.39,10.39,10.39,100.00,898459,33,19953,-71
2020-06-12 04:36:25,10.44,10.44,10.44,100.00,902089,32,19965,-70
2020-06-12 04:37:15,10.52,10.52,10.52,100.00,903792,32,20057,-71
2020-06-12 04:38:06,10.55,10.55,10.55,100.00,902643,32,20266,-71
2020-06-12 04:38:56,10.56,10.56,10.56,100.00,900961,32,20385,-71
2020-06-12 04:39:47,10.58,10.58,10.58,100.00,897918,33,19988,-71
2020-06-12 04:40:38,10.56,10.56,10.56,100.00,901027,32,19943,-71
2020-06-12 04:41:28,10.56,10.56,10.56,100.00,901686,33,19934,-71
2020-06-12 04:42:19,10.65,10.65,10.65,100.00,900664,32,19931,-70
2020-06-12 04:43:09,10.65,10.65,10.65,100.00,898743,33,19936,-70
2020-06-12 04:44:00,10.68,10.68,10.68,100.00,903225,32,19947,-71
2020-06-12 04:44:51,10.68,10.68,10.68,100.00,900922,32,19939,-71
2020-06-12 04:45:41,10.68,10.68,10.68,100.00,894837,33,19943,-71
2020-06-12 04:46:32,10.71,10.71,10.71,100.00,897703,33,19986,-71
2020-06-12 04:47:22,10.77,10.77,10.77,100.00,898794,33,19931,-70
2020-06-12 04:48:13,10.81,10.81,10.81,100.00,897538,33,19952,-70
2020-06-12 04:49:04,10.84,10.84,10.84,100.00,897950,32,20370,-70
2020-06-12 04:49:54,10.88,10.88,10.88,100.00,898508,33,19947,-71
2020-06-12 04:50:47,10.89,10.89,10.89,100.00,895870,33,19993,-70
2020-06-12 04:51:38,10.93,10.93,10.93,100.00,900305,32,20033,-70
2020-06-12 04:52:28,10.93,10.93,10.93,100.00,898806,33,19947,-71
2020-06-12 04:53:19,10.98,10.98,10.98,100.00,900367,33,19926,-71
2020-06-12 04:54:10,11.01,11.01,11.01,100.00,902998,32,19935,-70
2020-06-12 04:55:01,11.04,11.04,11.04,100.00,904072,32,20313,-70
2020-06-12 04:55:52,11.07,11.07,11.07,100.00,904064,32,19953,-71
2020-06-12 04:56:42,11.06,11.06,11.06,100.00,905211,32,19958,-71
2020-06-12 04:57:34,11.08,11.08,11.08,100.00,900873,32,19931,-71
2020-06-12 04:58:24,11.12,11.12,11.12,100.00,900685,32,19943,-71
2020-06-12 04:59:15,11.19,11.19,11.19,100.00,903138,32,19945,-71
2020-06-12 05:00:05,11.14,11.14,11.14,99.99,903862,32,19947,-71
2020-06-12 05:00:56,11.20,11.20,11.20,100.00,897452,33,19939,-71
2020-06-12 05:01:46,11.23,11.23,11.23,100.00,899914,32,19946,-71
2020-06-12 05:02:37,11.28,11.28,11.28,100.00,901448,33,19938,-70
2020-06-12 05:03:28,11.30,11.30,11.30,100.00,903970,32,19968,-71
2020-06-12 05:04:19,11.29,11.29,11.29,100.00,899875,32,19994,-71
2020-06-12 05:05:10,11.31,11.31,11.31,99.67,903952,32,19972,-71
2020-06-12 05:06:01,11.35,11.35,11.35,99.70,903034,32,19932,-71
2020-06-12 05:06:52,11.37,11.37,11.37,99.42,900155,33,20001,-71
2020-06-12 05:07:43,11.40,11.40,11.40,99.48,897248,33,19974,-71
2020-06-12 05:08:33,11.39,11.39,11.39,99.11,897921,32,20040,-71
2020-06-12 05:09:24,11.44,11.44,11.44,99.30,901934,32,19936,-70
2020-06-12 05:10:35,11.48,11.48,11.48,99.41,905001,32,20325,-71
2020-06-12 05:11:35,11.51,11.51,11.51,99.49,898770,33,19970,-72
2020-06-12 05:12:27,11.56,11.56,11.56,99.45,895835,33,19935,-71
2020-06-12 05:13:18,11.60,11.60,11.60,99.10,903926,32,20627,-71
2020-06-12 05:14:11,11.64,11.64,11.64,99.20,900236,32,19946,-71
2020-06-12 05:15:01,11.66,11.66,11.66,99.10,897281,33,19956,-70
2020-06-12 05:15:53,11.70,11.70,11.70,98.73,898180,32,19947,-71
2020-06-12 05:16:44,11.73,11.73,11.73,98.87,897527,33,20329,-70
2020-06-12 05:17:34,11.76,11.76,11.76,98.61,895753,33,19941,-71
2020-06-12 05:18:25,11.74,11.74,11.74,98.28,899786,32,19946,-71
2020-06-12 05:19:16,11.77,11.77,11.77,98.42,900764,32,19977,-70
2020-06-12 05:20:06,11.80,11.80,11.80,98.45,900470,33,19932,-71
2020-06-12 05:20:57,11.85,11.85,11.85,98.53,903797,32,19983,-71
2020-06-12 05:21:48,11.88,11.88,11.88,98.25,906728,32,19942,-70
2020-06-12 05:22:38,11.89,11.89,11.89,98.00,897620,33,20038,-71
2020-06-12 05:23:29,11.91,11.91,11.91,98.08,898853,33,20310,-71
2020-06-12 05:24:19,11.97,11.97,11.97,98.21,900626,32,19956,-70
2020-06-12 05:25:10,11.97,11.97,11.97,98.22,897300,33,19943,-70
2020-06-12 05:26:01,11.99,11.99,11.99,97.78,895817,33,20007,-71
2020-06-12 05:26:51,12.02,12.02,12.02,97.90,900919,32,19928,-70
2020-06-12 05:27:42,12.06,12.06,12.06,97.61,905028,32,19939,-70
2020-06-12 05:28:33,12.07,12.07,12.07,97.46,897283,33,19970,-69
2020-06-12 05:29:24,12.09,12.09,12.09,97.26,895637,33,20007,-70
2020-06-12 05:30:15,12.15,12.15,12.15,97.26,897641,33,19932,-71
2020-06-12 05:31:05,12.20,12.20,12.20,97.24,898816,33,20334,-71
2020-06-12 05:31:56,12.20,12.20,12.20,97.16,898459,33,19987,-70
2020-06-12 05:32:46,12.20,12.20,12.20,97.15,902954,32,20012,-71
2020-06-12 05:33:37,12.23,12.23,12.23,97.30,898429,33,19946,-70
2020-06-12 05:34:28,12.29,12.29,12.29,97.26,897291,33,20258,-70
2020-06-12 05:35:20,12.30,12.30,12.30,97.02,900987,32,20346,-70
2020-06-12 05:36:12,12.33,12.33,12.33,97.37,901440,33,19964,-71
2020-06-12 05:37:03,12.37,12.37,12.37,97.66,903409,32,19948,-71
2020-06-12 05:37:53,12.38,12.38,12.38,97.40,902745,32,19931,-71
2020-06-12 05:38:44,12.41,12.41,12.41,97.16,900831,32,20313,-71
2020-06-12 05:39:34,12.44,12.44,12.44,97.36,898729,33,19935,-71
2020-06-12 05:40:25,12.44,12.44,12.44,97.18,899792,32,19943,-71
2020-06-12 05:41:16,12.49,12.49,12.49,97.33,901805,32,20002,-71
2020-06-12 05:42:07,12.56,12.56,12.56,97.38,898353,33,19986,-71
2020-06-12 05:42:57,12.60,12.60,12.60,97.17,900622,32,20349,-70
2020-06-12 05:43:48,12.64,12.64,12.64,97.22,901722,32,19965,-71
2020-06-12 05:44:58,12.64,12.64,12.64,96.98,895547,33,19995,-71
2020-06-12 05:45:49,12.71,12.71,12.71,96.58,895626,33,19949,-71
2020-06-12 05:46:40,12.74,12.74,12.74,96.44,904981,32,20027,-71
2020-06-12 05:47:31,12.75,12.75,12.75,96.27,899886,32,19935,-71
2020-06-12 05:48:29,12.74,12.74,12.74,96.36,900406,32,20302,-71
2020-06-12 05:49:20,12.77,12.77,12.77,96.56,900152,33,19931,-71
2020-06-12 05:50:20,12.89,12.89,12.89,96.11,896452,33,19939,-71
2020-06-12 05:51:10,12.93,12.93,12.93,96.06,901718,32,19930,-70
2020-06-12 05:52:01,12.93,12.93,12.93,95.91,903622,32,19939,-69
2020-06-12 05:52:52,12.92,12.92,12.92,95.86,902495,32,20104,-70
2020-06-12 05:53:43,12.94,12.94,12.94,96.01,901661,32,19951,-70
2020-06-12 05:54:33,12.96,12.96,12.96,95.67,902859,32,19931,-71
2020-06-12 05:55:24,12.99,12.99,12.99,95.75,900671,32,19945,-71
2020-06-12 05:56:16,13.05,13.05,13.05,95.77,898618,33,19931,-70
2020-06-12 05:57:09,13.14,13.14,13.14,95.45,900048,32,19954,-70
2020-06-12 05:58:07,13.17,13.17,13.17,95.12,901599,32,19972,-71
2020-06-12 05:59:01,13.21,13.21,13.21,95.08,904655,32,19986,-71
2020-06-12 05:59:51,13.22,13.22,13.22,95.27,904896,32,20329,-71
2020-06-12 06:00:52,13.26,13.26,13.26,95.06,906073,32,20033,-71
2020-06-12 06:01:42,13.34,13.34,13.34,94.23,898228,33,20278,-70
2020-06-12 06:02:33,13.38,13.38,13.38,93.61,896636,33,20093,-72
2020-06-12 06:03:23,13.43,13.43,13.43,93.31,900967,32,19954,-71
2020-06-12 06:04:14,13.45,13.45,13.45,93.57,898332,33,20294,-71
2020-06-12 06:05:05,13.44,13.44,13.44,93.49,897544,33,19950,-71
2020-06-12 06:05:55,13.48,13.48,13.48,93.39,900867,32,19962,-71
2020-06-12 06:06:46,13.51,13.51,13.51,93.40,901853,32,19939,-71
2020-06-12 06:07:37,13.57,13.57,13.57,93.34,900721,32,19954,-70
2020-06-12 06:08:28,13.37,13.37,13.37,93.44,898675,33,19946,-71
2020-06-12 06:09:24,13.54,13.54,13.54,93.06,899672,32,19935,-71
2020-06-12 06:10:15,13.58,13.58,13.58,93.38,901492,33,19950,-71
2020-06-12 06:11:05,13.64,13.64,13.64,93.02,903065,32,19931,-71
2020-06-12 06:11:56,13.64,13.64,13.64,92.96,901780,32,19930,-71
2020-06-12 06:12:47,13.67,13.67,13.67,92.80,904242,32,19931,-71
2020-06-12 06:13:38,13.74,13.74,13.74,93.18,904788,32,20346,-70
2020-06-12 06:14:28,13.60,13.60,13.60,92.96,899557,32,19927,-72
2020-06-12 06:15:19,13.82,13.82,13.82,93.31,901260,33,19941,-70
2020-06-12 06:16:10,13.87,13.87,13.87,92.18,902917,32,19955,-70
2020-06-12 06:17:02,13.88,13.88,13.88,92.55,899104,33,20032,-71
2020-06-12 06:18:02,13.95,13.95,13.95,92.09,898369,33,20177,-71
2020-06-12 06:18:52,13.98,13.98,13.98,91.58,900610,32,20351,-71
2020-06-12 06:19:43,14.07,14.07,14.07,91.41,901846,32,19955,-70
2020-06-12 06:20:33,14.09,14.09,14.09,91.72,904917,32,20002,-71
2020-06-12 06:21:25,14.11,14.11,14.11,91.33,901863,32,20009,-70
2020-06-12 06:22:15,14.16,14.16,14.16,91.52,900583,32,19945,-71
2020-06-12 06:23:06,14.19,14.19,14.19,91.50,901232,32,19955,-70
2020-06-12 06:24:06,14.26,14.26,14.26,90.88,905829,32,19930,-72
2020-06-12 06:24:56,14.44,14.44,14.44,90.29,902740,32,20001,-72
2020-06-12 06:25:47,14.48,14.48,14.48,89.42,902786,32,20035,-71
2020-06-12 06:26:37,14.49,14.49,14.49,89.44,902709,32,19955,-71
2020-06-12 06:27:39,14.57,14.57,14.57,88.44,900496,32,19943,-71
2020-06-12 06:28:30,14.56,14.56,14.56,88.53,893128,33,19944,-71
2020-06-12 06:29:20,14.53,14.53,14.53,88.15,896912,33,19958,-72
2020-06-12 06:30:11,14.56,14.56,14.56,88.04,905781,32,20350,-71
2020-06-12 06:31:02,14.63,14.63,14.63,87.47,904715,32,19939,-72
2020-06-12 06:31:52,14.65,14.65,14.65,87.40,899135,33,19974,-71
2020-06-12 06:32:43,14.65,14.65,14.65,88.00,899716,32,20329,-71
2020-06-12 06:33:34,14.64,14.64,14.64,87.88,902899,32,19931,-70
2020-06-12 06:34:25,14.66,14.66,14.66,87.89,897070,33,19947,-71
2020-06-12 06:35:15,14.69,14.69,14.69,87.85,895059,33,19995,-71
2020-06-12 06:36:14,14.87,14.87,14.87,88.16,901000,32,19931,-71
2020-06-12 06:37:04,14.84,14.84,14.84,87.25,904769,32,19966,-71
2020-06-12 06:37:55,15.00,15.00,15.00,86.21,896673,33,19931,-72
2020-06-12 06:38:45,14.99,14.99,14.99,86.20,895365,33,19951,-71
2020-06-12 06:39:36,15.00,15.00,15.00,85.95,897157,33,19963,-71
2020-06-12 06:40:27,15.02,15.02,15.02,85.83,895453,33,20239,-71
2020-06-12 06:41:17,15.01,15.01,15.01,85.79,895473,33,20212,-70
2020-06-12 06:42:08,15.01,15.01,15.01,86.32,896651,33,19951,-71
2020-06-12 06:43:08,15.08,15.08,15.08,86.00,904585,32,19942,-72
2020-06-12 06:44:03,15.09,15.09,15.09,85.26,901488,32,19950,-71
2020-06-12 06:44:53,15.13,15.13,15.13,85.95,895963,33,20318,-71
2020-06-12 06:45:44,15.15,15.15,15.15,85.88,898572,33,19966,-70
2020-06-12 06:46:36,15.21,15.21,15.21,85.51,902770,32,20312,-70
2020-06-12 06:47:26,15.22,15.22,15.22,85.20,903552,32,19982,-70
2020-06-12 06:48:17,15.29,15.29,15.29,85.05,897243,33,19931,-71
2020-06-12 06:49:08,15.40,15.40,15.40,85.56,899310,33,19935,-71
2020-06-12 06:49:58,15.42,15.42,15.42,84.76,901707,32,20269,-70
2020-06-12 06:50:49,15.53,15.53,15.53,84.59,900045,33,19987,-72
2020-06-12 06:51:49,15.53,15.53,15.53,84.54,901716,32,19935,-71
2020-06-12 06:52:49,15.54,15.54,15.54,84.24,901738,32,19935,-70
2020-06-12 06:53:39,15.56,15.56,15.56,84.79,895658,33,19954,-70
2020-06-12 06:54:30,15.66,15.66,15.66,84.04,898470,33,20302,-71
2020-06-12 06:55:20,15.76,15.76,15.76,83.84,899421,32,20005,-71
2020-06-12 06:56:11,15.84,15.84,15.84,83.34,900514,32,19969,-71
2020-06-12 06:57:02,15.83,15.83,15.83,82.54,898596,33,20010,-71
2020-06-12 06:57:53,15.84,15.84,15.84,82.89,904651,32,19943,-72
2020-06-12 06:58:43,15.88,15.88,15.88,82.95,907756,32,19941,-72
2020-06-12 06:59:34,15.88,15.88,15.88,82.83,906855,32,19950,-71
2020-06-12 07:00:33,15.91,15.91,15.91,83.44,897371,33,20361,-72
2020-06-12 07:01:24,15.93,15.93,15.93,83.76,895361,33,19936,-71
2020-06-12 07:02:15,16.04,16.04,16.04,82.34,902595,32,19969,-71
2020-06-12 07:03:05,16.10,16.10,16.10,80.67,900015,33,19943,-71
2020-06-12 07:03:56,16.10,16.10,16.10,81.19,894006,33,20014,-71
2020-06-12 07:04:46,16.15,16.15,16.15,79.49,897507,32,19987,-72
2020-06-12 07:05:37,16.22,16.22,16.22,78.94,905905,32,20308,-71
2020-06-12 07:06:28,16.22,16.22,16.22,78.25,903201,32,19930,-71
2020-06-12 07:07:18,16.29,16.29,16.29,78.38,900329,32,19959,-71
2020-06-12 07:08:09,16.38,16.38,16.38,78.77,899542,32,19932,-71
2020-06-12 07:09:01,16.39,16.39,16.39,78.45,900338,32,19961,-71
2020-06-12 07:10:02,16.40,16.40,16.40,78.54,900407,32,19954,-71
2020-06-12 07:10:52,16.46,16.46,16.46,78.45,903040,32,20041,-71
2020-06-12 07:11:44,16.51,16.51,16.51,78.08,900528,32,19931,-71
2020-06-12 07:12:34,16.63,16.63,16.63,77.45,904687,32,19931,-70
2020-06-12 07:13:25,16.65,16.65,16.65,77.09,901562,32,19949,-70
2020-06-12 07:14:16,16.69,16.69,16.69,77.90,900546,32,20002,-70
2020-06-12 07:15:06,16.64,16.64,16.64,77.07,902672,32,19959,-70
2020-06-12 07:15:57,16.67,16.67,16.67,76.94,907702,32,19937,-70
2020-06-12 07:16:47,16.65,16.65,16.65,77.26,903143,32,19945,-71
2020-06-12 07:17:39,16.71,16.71,16.71,77.88,900607,32,20357,-71
2020-06-12 07:18:29,16.78,16.78,16.78,77.76,901766,32,19977,-71
2020-06-12 07:19:20,16.72,16.72,16.72,77.51,905751,32,20353,-71
2020-06-12 07:20:10,16.81,16.81,16.81,76.90,903447,32,19947,-71
2020-06-12 07:21:01,16.92,16.92,16.92,77.22,897338,33,19951,-71
2020-06-12 07:21:53,17.03,17.03,17.03,77.48,898466,33,19990,-71
2020-06-12 07:22:43,17.11,17.11,17.11,76.89,900637,32,19931,-70
2020-06-12 07:23:34,17.14,17.14,17.14,76.01,903269,32,20369,-71
2020-06-12 07:24:24,17.18,17.18,17.18,74.73,900664,32,20309,-70
2020-06-12 07:25:15,17.15,17.15,17.15,74.59,898776,33,20076,-70
2020-06-12 07:26:07,17.23,17.23,17.23,73.80,904589,32,19935,-71
2020-06-12 07:26:59,17.25,17.25,17.25,73.77,907572,32,19942,-71
2020-06-12 07:27:50,17.28,17.28,17.28,73.80,903280,32,19953,-70
2020-06-12 07:28:40,17.23,17.23,17.23,72.40,900430,32,19950,-70
2020-06-12 07:29:31,17.23,17.23,17.23,73.28,901631,32,20352,-70
2020-06-12 07:30:22,17.31,17.31,17.31,72.36,905815,32,19944,-72
2020-06-12 07:31:13,17.38,17.38,17.38,72.84,903509,32,19946,-71
2020-06-12 07:32:04,17.50,17.50,17.50,73.26,900388,33,19931,-70
2020-06-12 07:32:54,17.65,17.65,17.65,72.56,896415,33,19950,-71
2020-06-12 07:33:45,17.73,17.73,17.73,73.38,894991,33,19931,-71
2020-06-12 07:34:35,17.69,17.69,17.69,72.44,899713,33,19962,-70
2020-06-12 07:35:26,17.62,17.62,17.62,71.67,902637,32,19997,-71
2020-06-12 07:36:16,17.68,17.68,17.68,71.28,903483,32,19935,-71
2020-06-12 07:37:07,17.70,17.70,17.70,71.90,899934,33,19962,-71
2020-06-12 07:38:07,17.74,17.74,17.74,71.64,902656,32,20297,-71
2020-06-12 07:38:57,17.75,17.75,17.75,71.07,901169,33,19981,-71
2020-06-12 07:39:48,17.72,17.72,17.72,71.30,899508,33,19977,-70
2020-06-12 07:40:39,17.75,17.75,17.75,71.77,898609,33,19983,-72
2020-06-12 07:41:40,17.81,17.81,17.81,72.33,898541,33,20262,-71
2020-06-12 07:42:30,17.87,17.87,17.87,72.56,904597,32,19935,-72
2020-06-12 07:43:21,18.01,18.01,18.01,72.87,901506,33,19931,-72
2020-06-12 07:44:12,17.96,17.96,17.96,71.95,900434,33,19936,-71
2020-06-12 07:45:21,18.13,18.13,18.13,70.80,901508,33,19951,-71
2020-06-12 07:46:12,18.00,18.00,18.00,70.59,907369,32,19954,-72
2020-06-12 07:47:03,18.03,18.03,18.03,70.48,901439,33,19931,-70
2020-06-12 07:47:54,18.07,18.07,18.07,70.23,903265,32,19942,-71
2020-06-12 07:48:45,18.05,18.05,18.05,70.83,902227,32,20036,-71
2020-06-12 07:49:36,18.04,18.04,18.04,69.01,900365,33,20396,-72
2020-06-12 07:50:26,18.06,18.06,18.06,69.14,901679,33,19935,-70
2020-06-12 07:51:18,18.09,18.09,18.09,68.20,905360,32,20052,-70
2020-06-12 07:52:08,18.18,18.18,18.18,70.01,902978,32,19998,-71
2020-06-12 07:52:59,18.22,18.22,18.22,68.70,900290,33,19943,-71
2020-06-12 07:53:49,18.21,18.21,18.21,69.14,898590,33,19935,-71
2020-06-12 07:54:40,18.12,18.12,18.12,69.60,899508,33,20400,-71
2020-06-12 07:55:31,18.19,18.19,18.19,69.56,901147,33,19965,-71
2020-06-12 07:56:22,18.26,18.26,18.26,69.49,898393,33,19928,-71
2020-06-12 07:57:12,18.37,18.37,18.37,69.69,898130,33,19947,-70
2020-06-12 07:58:04,18.30,18.30,18.30,70.07,900195,32,19931,-71
2020-06-12 07:58:55,18.36,18.36,18.36,71.09,902079,32,20326,-71
2020-06-12 07:59:45,18.45,18.45,18.45,70.31,899060,33,19950,-71
2020-06-12 08:00:36,18.44,18.44,18.44,69.85,899299,33,19986,-71
2020-06-12 08:01:26,18.50,18.50,18.50,69.89,903860,32,20369,-72
2020-06-12 08:02:18,18.53,18.53,18.53,70.85,905139,32,19943,-72
2020-06-12 08:03:18,18.63,18.63,18.63,69.88,901582,32,19935,-71
2020-06-12 08:04:11,18.74,18.74,18.74,67.37,903195,32,19949,-71
2020-06-12 08:05:01,18.78,18.78,18.78,67.27,900247,32,20330,-70
2020-06-12 08:05:52,18.80,18.80,18.80,67.22,898461,33,19990,-70
2020-06-12 08:06:43,18.80,18.80,18.80,65.54,901833,32,20298,-71
2020-06-12 08:07:33,18.88,18.88,18.88,66.74,902187,33,19969,-69
2020-06-12 08:08:28,18.93,18.93,18.93,66.51,898059,33,20015,-70
2020-06-12 08:09:18,18.87,18.87,18.87,66.66,899368,33,19950,-71
2020-06-12 08:10:09,18.90,18.90,18.90,66.07,902001,32,19954,-70
2020-06-12 08:11:00,18.95,18.95,18.95,66.71,901231,32,20360,-71
2020-06-12 08:11:51,19.06,19.06,19.06,66.83,902588,32,19939,-71
2020-06-12 08:12:41,19.14,19.14,19.14,66.79,902588,32,19970,-71
2020-06-12 08:13:32,19.17,19.17,19.17,64.77,904055,32,19986,-72
2020-06-12 08:14:24,19.19,19.19,19.19,64.76,906442,32,20310,-71
2020-06-12 08:15:14,19.25,19.25,19.25,66.68,903655,32,19950,-71
2020-06-12 08:16:05,19.27,19.27,19.27,64.82,897850,33,20454,-71
2020-06-12 08:16:56,19.34,19.34,19.34,64.67,900193,32,19931,-71
2020-06-12 08:17:56,19.28,19.28,19.28,65.66,902819,32,20273,-71
2020-06-12 08:18:47,19.18,19.18,19.18,65.99,899768,33,19947,-71
2020-06-12 08:19:37,19.24,19.24,19.24,66.12,900091,32,19982,-71
2020-06-12 08:20:28,19.23,19.23,19.23,64.75,900862,32,20007,-71
2020-06-12 08:21:19,19.42,19.42,19.42,65.67,900916,32,20025,-71
2020-06-12 08:22:19,19.41,19.41,19.41,65.65,899041,33,19955,-71
2020-06-12 08:23:19,19.43,19.43,19.43,64.75,897887,33,19999,-72
2020-06-12 08:24:10,19.30,19.30,19.30,63.65,898734,33,19943,-71
2020-06-12 08:25:10,19.43,19.43,19.43,63.52,901145,32,19943,-71
2020-06-12 08:26:05,19.52,19.52,19.52,62.89,901876,32,20310,-71
2020-06-12 08:26:57,19.57,19.57,19.57,63.09,896117,33,19932,-72
2020-06-12 08:27:48,19.66,19.66,19.66,62.51,900850,32,19996,-70
2020-06-12 08:28:38,19.73,19.73,19.73,64.14,903014,32,19935,-72
2020-06-12 08:29:29,19.72,19.72,19.72,63.27,904191,32,19934,-71
2020-06-12 08:30:20,19.78,19.78,19.78,63.17,897863,33,19969,-71
2020-06-12 08:31:11,19.88,19.88,19.88,63.48,899801,33,19939,-70
2020-06-12 08:32:02,19.83,19.83,19.83,62.73,899715,33,19946,-70
2020-06-12 08:32:53,19.78,19.78,19.78,61.49,900515,32,20379,-71
2020-06-12 08:33:43,19.81,19.81,19.81,62.02,903179,32,19931,-71
2020-06-12 08:34:34,19.97,19.97,19.97,59.81,905203,32,19930,-71
2020-06-12 08:35:25,19.88,19.88,19.88,59.32,906629,32,20283,-71
2020-06-12 08:36:16,19.90,19.90,19.90,59.03,898538,33,19931,-71
2020-06-12 08:37:07,19.97,19.97,19.97,60.19,897635,33,19966,-71
2020-06-12 08:38:15,20.04,20.04,20.04,59.55,898349,32,19983,-70
2020-06-12 08:39:07,20.10,20.10,20.10,60.39,895637,33,19931,-71
2020-06-12 08:39:58,20.16,20.16,20.16,60.75,898978,33,19931,-70
2020-06-12 08:40:49,20.30,20.30,20.30,60.30,904542,32,20022,-72
2020-06-12 08:41:41,20.20,20.20,20.20,58.47,900833,32,19949,-70
2020-06-12 08:42:31,20.15,20.15,20.15,59.63,894680,33,20386,-72
2020-06-12 08:43:22,20.24,20.24,20.24,59.49,898334,32,19943,-71
2020-06-12 08:44:12,20.14,20.14,20.14,57.33,906142,32,19938,-71
2020-06-12 08:45:03,20.17,20.17,20.17,58.08,904025,32,20367,-71
2020-06-12 08:45:54,20.22,20.22,20.22,58.23,900976,32,19931,-71
2020-06-12 08:46:44,20.19,20.19,20.19,58.26,898871,33,20007,-72
2020-06-12 08:47:35,20.21,20.21,20.21,56.70,899740,33,19933,-72
2020-06-12 08:48:25,20.36,20.36,20.36,57.32,904659,32,19937,-71
2020-06-12 08:49:16,20.34,20.34,20.34,57.67,902110,32,19939,-71
2020-06-12 08:50:07,20.27,20.27,20.27,57.10,901020,32,20346,-70
2020-06-12 08:50:57,20.41,20.41,20.41,56.90,898866,33,19931,-71
2020-06-12 08:51:48,20.45,20.45,20.45,57.89,903090,32,20301,-71
2020-06-12 08:52:38,20.62,20.62,20.62,58.03,904909,32,19946,-71
2020-06-12 08:53:29,20.68,20.68,20.68,55.31,900574,32,19971,-71
2020-06-12 08:54:30,20.69,20.69,20.69,56.73,898902,33,20330,-72
2020-06-12 08:55:24,20.57,20.57,20.57,55.37,900972,32,19931,-72
2020-06-12 08:56:17,20.60,20.60,20.60,55.54,904623,32,19954,-72
2020-06-12 08:57:11,20.49,20.49,20.49,56.65,907800,32,19931,-72
2020-06-12 08:58:04,20.38,20.38,20.38,57.58,903009,32,19930,-72
2020-06-12 08:58:55,20.47,20.47,20.47,58.58,897187,33,19935,-72
2020-06-12 08:59:46,20.59,20.59,20.59,57.49,898604,33,19951,-71
2020-06-12 09:00:37,20.73,20.73,20.73,57.62,900036,32,20358,-72
2020-06-12 09:01:28,20.83,20.83,20.83,57.62,900887,32,20408,-71
2020-06-12 09:02:19,20.79,20.79,20.79,57.10,905022,32,20360,-71
2020-06-12 09:03:09,20.73,20.73,20.73,56.59,898478,33,20396,-71
2020-06-12 09:04:00,20.72,20.72,20.72,56.53,897440,33,20011,-71
2020-06-12 09:04:51,20.74,20.74,20.74,56.36,897551,33,20259,-72
2020-06-12 09:05:41,20.58,20.58,20.58,56.23,895462,33,19974,-72
2020-06-12 09:06:33,20.70,20.70,20.70,56.80,899197,33,19957,-71
2020-06-12 09:07:26,20.77,20.77,20.77,55.40,904495,32,20277,-71
2020-06-12 09:08:26,20.89,20.89,20.89,56.99,903606,32,19935,-72
2020-06-12 09:09:16,20.90,20.90,20.90,57.24,899499,33,19959,-71
2020-06-12 09:10:07,21.01,21.01,21.01,55.73,899046,33,19951,-71
2020-06-12 09:10:57,21.07,21.07,21.07,56.38,903119,32,19942,-71
2020-06-12 09:11:48,21.16,21.16,21.16,56.61,901641,32,19935,-71
2020-06-12 09:12:38,21.22,21.22,21.22,55.37,900535,33,19951,-71
2020-06-12 09:13:29,21.15,21.15,21.15,55.52,903523,32,19958,-71
2020-06-12 09:14:20,21.33,21.33,21.33,55.83,901937,33,19943,-71
2020-06-12 09:15:10,21.27,21.27,21.27,54.92,900670,33,19943,-70
2020-06-12 09:16:02,21.10,21.10,21.10,54.54,903065,32,19953,-70
2020-06-12 09:16:53,21.04,21.04,21.04,55.26,900996,32,20323,-70
2020-06-12 09:17:43,21.07,21.07,21.07,55.78,894921,33,19962,-70
2020-06-12 09:18:34,21.10,21.10,21.10,55.55,895178,33,20008,-70
2020-06-12 09:19:24,21.12,21.12,21.12,56.04,898971,33,20045,-71
2020-06-12 09:20:16,21.28,21.28,21.28,54.60,900017,32,19955,-71
2020-06-12 09:21:07,21.31,21.31,21.31,54.92,904902,32,20010,-71
2020-06-12 09:21:58,21.27,21.27,21.27,54.87,898716,33,19943,-71
2020-06-12 09:22:48,21.34,21.34,21.34,56.61,900671,32,19946,-70
2020-06-12 09:23:39,21.36,21.36,21.36,53.79,904037,32,20325,-71
2020-06-12 09:24:30,21.44,21.44,21.44,52.89,904102,32,19954,-71
2020-06-12 09:25:29,21.48,21.48,21.48,53.71,900674,32,19942,-71
2020-06-12 09:26:20,21.58,21.58,21.58,55.35,897341,33,19948,-70
2020-06-12 09:27:11,21.67,21.67,21.67,55.50,898252,33,19936,-71
2020-06-12 09:28:02,21.67,21.67,21.67,54.40,896785,33,19942,-70
2020-06-12 09:28:54,21.80,21.80,21.80,55.17,901651,32,19938,-72
2020-06-12 09:29:44,21.77,21.77,21.77,52.73,902958,32,19956,-71
2020-06-12 09:30:35,21.82,21.82,21.82,54.19,903530,32,20021,-71
2020-06-12 09:31:26,21.66,21.66,21.66,52.72,904894,32,19964,-71
2020-06-12 09:32:17,21.72,21.72,21.72,55.08,905003,32,19930,-71
2020-06-12 09:33:07,21.88,21.88,21.88,54.65,897529,33,19947,-71
2020-06-12 09:33:58,21.95,21.95,21.95,54.82,895667,33,20354,-71
2020-06-12 09:34:49,22.10,22.10,22.10,54.97,897708,32,19983,-72
2020-06-12 09:35:39,22.01,22.01,22.01,53.62,898572,33,19938,-71
2020-06-12 09:36:40,21.94,21.94,21.94,54.74,902004,32,19946,-70
2020-06-12 09:37:30,22.04,22.04,22.04,53.50,898706,33,20318,-70
2020-06-12 09:38:21,21.84,21.84,21.84,52.41,896290,33,19954,-71
2020-06-12 09:39:11,21.79,21.79,21.79,52.03,900874,32,20253,-70
2020-06-12 09:40:02,21.89,21.89,21.89,53.16,898659,33,19931,-71
2020-06-12 09:40:53,21.84,21.84,21.84,52.54,900407,33,20001,-70
2020-06-12 09:41:44,21.98,21.98,21.98,52.13,904201,32,20009,-71
2020-06-12 09:42:34,22.00,22.00,22.00,53.21,903978,32,19950,-71
2020-06-12 09:43:25,21.86,21.86,21.86,51.73,897563,33,19946,-71
2020-06-12 09:44:15,21.86,21.86,21.86,52.44,900003,32,19962,-71
2020-06-12 09:45:06,22.01,22.01,22.01,52.70,902589,32,20033,-71
2020-06-12 09:45:57,22.03,22.03,22.03,52.24,900740,32,19947,-72
2020-06-12 09:46:47,22.18,22.18,22.18,53.25,900669,32,19931,-71
2020-06-12 09:47:38,22.07,22.07,22.07,52.86,896638,33,19927,-71
2020-06-12 09:48:30,22.19,22.19,22.19,51.39,901697,32,19931,-71
2020-06-12 09:49:20,22.14,22.14,22.14,50.53,902732,32,19969,-71
2020-06-12 09:50:11,22.26,22.26,22.26,52.72,902597,32,20257,-70
2020-06-12 09:51:01,22.06,22.06,22.06,51.52,904749,32,19930,-71
2020-06-12 09:51:52,22.29,22.29,22.29,53.44,907573,32,20339,-71
2020-06-12 09:52:43,22.33,22.33,22.33,51.61,903690,32,19968,-71
2020-06-12 09:53:34,22.41,22.41,22.41,52.13,900296,32,19938,-71
2020-06-12 09:54:25,22.33,22.33,22.33,51.37,898804,33,19940,-71
2020-06-12 09:55:16,22.60,22.60,22.60,52.44,898881,33,19935,-70
2020-06-12 09:56:06,22.63,22.63,22.63,50.17,899033,32,20227,-71
2020-06-12 09:56:57,22.35,22.35,22.35,50.75,904317,32,19986,-71
2020-06-12 09:57:47,22.20,22.20,22.20,50.12,901736,32,20305,-71
2020-06-12 09:58:38,22.39,22.39,22.39,50.20,897513,33,19946,-71
2020-06-12 09:59:29,22.50,22.50,22.50,52.86,898440,33,20321,-71
2020-06-12 10:00:20,22.50,22.50,22.50,51.11,903760,32,19943,-71
2020-06-12 10:01:11,22.66,22.66,22.66,51.22,906720,32,19930,-71
2020-06-12 10:02:01,22.60,22.60,22.60,50.26,900397,32,19978,-70
2020-06-12 10:02:54,22.49,22.49,22.49,50.30,901715,32,19931,-71
2020-06-12 10:03:44,22.39,22.39,22.39,49.55,901847,32,19998,-71
2020-06-12 10:04:35,22.36,22.36,22.36,50.25,900430,32,19969,-70
2020-06-12 10:05:26,22.46,22.46,22.46,49.49,902815,32,19966,-70
2020-06-12 10:06:16,22.56,22.56,22.56,50.43,904422,32,19931,-71
2020-06-12 10:06:47,22.66,22.66,22.66,49.70,903734,32,19953,-71
2020-06-12 10:07:38,22.92,22.92,22.92,50.47,901624,32,19939,-71
2020-06-12 10:08:29,22.81,22.81,22.81,49.85,904580,32,19934,-72
2020-06-12 10:09:20,22.81,22.81,22.81,51.01,904804,32,20280,-71
2020-06-12 10:10:10,22.89,22.89,22.89,51.21,906722,32,19927,-72
2020-06-12 10:11:01,22.98,22.98,22.98,49.63,901611,32,19930,-72
2020-06-12 10:11:52,22.99,22.99,22.99,50.72,900423,33,19931,-71
2020-06-12 10:12:42,23.27,23.27,23.27,51.07,899301,33,19961,-71
2020-06-12 10:13:33,22.94,22.94,22.94,50.20,904749,32,19927,-71
2020-06-12 10:14:24,22.99,22.99,22.99,50.35,901811,32,19939,-72
2020-06-12 10:15:14,23.12,23.12,23.12,51.68,900192,33,20243,-72
2020-06-12 10:16:05,23.61,23.61,23.61,50.41,898491,33,20014,-72
2020-06-12 10:16:56,23.46,23.46,23.46,50.94,904198,32,20373,-71
2020-06-12 10:17:47,23.61,23.61,23.61,50.68,904883,32,20293,-71
2020-06-12 10:18:38,23.78,23.78,23.78,49.30,902750,32,19953,-72
2020-06-12 10:19:29,23.66,23.66,23.66,49.87,904430,32,20316,-71
2020-06-12 10:20:19,23.83,23.83,23.83,49.90,907609,32,19963,-71
2020-06-12 10:21:11,23.69,23.69,23.69,48.22,903594,32,19960,-71
2020-06-12 10:22:01,23.57,23.57,23.57,49.13,897383,33,19935,-71
2020-06-12 10:22:54,23.93,23.93,23.93,49.64,899245,33,19931,-72
2020-06-12 10:23:44,23.85,23.85,23.85,51.76,906024,32,19939,-71
2020-06-12 10:24:35,24.05,24.05,24.05,48.94,906717,32,19944,-71
2020-06-12 10:25:25,23.94,23.94,23.94,49.82,897500,33,19955,-72
2020-06-12 10:26:17,23.57,23.57,23.57,50.88,895490,33,19940,-71
2020-06-12 10:27:08,23.41,23.41,23.41,50.49,897964,32,19967,-71
2020-06-12 10:27:59,23.49,23.49,23.49,51.89,898369,33,19947,-72
2020-06-12 10:28:49,23.62,23.62,23.62,49.75,901476,32,19988,-71
2020-06-12 10:29:40,23.34,23.34,23.34,50.42,899392,33,19946,-72
2020-06-12 10:30:32,23.62,23.62,23.62,49.78,900605,32,19931,-71
2020-06-12 10:31:23,23.90,23.90,23.90,49.70,901304,33,19989,-72
2020-06-12 10:32:13,23.89,23.89,23.89,48.97,899492,32,20444,-72
2020-06-12 10:33:05,24.28,24.28,24.28,48.23,900501,32,20372,-72
2020-06-12 10:33:56,24.11,24.11,24.11,47.88,902807,32,20317,-71
2020-06-12 10:34:46,23.88,23.88,23.88,48.85,904842,32,19977,-71
2020-06-12 10:35:37,23.75,23.75,23.75,50.59,900254,33,20380,-71
2020-06-12 10:36:28,23.95,23.95,23.95,50.67,898546,33,19939,-72
2020-06-12 10:37:19,23.87,23.87,23.87,49.67,899247,33,19989,-72
2020-06-12 10:38:10,23.87,23.87,23.87,50.16,901384,32,19939,-72
2020-06-12 10:39:00,24.02,24.02,24.02,48.53,898544,33,19927,-71
2020-06-12 10:39:51,24.37,24.37,24.37,47.61,901661,32,19942,-72
2020-06-12 10:40:53,24.44,24.44,24.44,49.25,899282,33,19942,-72
2020-06-12 10:41:44,24.14,24.14,24.14,49.56,895840,33,19977,-71
2020-06-12 10:42:36,24.34,24.34,24.34,51.90,900767,32,19944,-72
2020-06-12 10:43:27,24.18,24.18,24.18,49.22,900242,32,19944,-72
2020-06-12 10:44:18,24.34,24.34,24.34,49.00,901600,32,19947,-72
2020-06-12 10:45:08,24.55,24.55,24.55,50.55,904664,32,19942,-73
2020-06-12 10:45:59,24.29,24.29,24.29,49.06,900391,32,19931,-72
2020-06-12 10:46:49,24.48,24.48,24.48,48.94,900216,33,19973,-73
2020-06-12 10:47:40,24.68,24.68,24.68,50.19,903749,32,19943,-73
2020-06-12 10:48:31,24.67,24.67,24.67,49.75,899623,33,19974,-71
2020-06-12 10:49:21,24.72,24.72,24.72,49.74,898467,32,19931,-71
2020-06-12 10:50:12,24.63,24.63,24.63,46.56,899215,32,19947,-72
2020-06-12 10:51:09,24.98,24.98,24.98,47.13,897327,33,20006,-73
2020-06-12 10:51:59,24.92,24.92,24.92,49.58,897102,33,19943,-71
2020-06-12 10:52:50,25.00,25.00,25.00,49.15,900209,32,19946,-71
2020-06-12 10:53:40,25.10,25.10,25.10,46.21,873652,33,771190,-72
2020-06-12 10:54:31,25.26,25.26,25.26,47.03,895335,33,19931,-71
2020-06-12 10:55:24,24.64,24.64,24.64,48.37,893434,33,20403,-71
2020-06-12 10:56:15,24.76,24.76,24.76,47.25,899813,32,19966,-72
2020-06-12 10:57:05,24.48,24.48,24.48,48.73,901448,32,19931,-72
2020-06-12 10:57:56,24.72,24.72,24.72,46.71,894350,33,19948,-72
2020-06-12 10:58:47,24.47,24.47,24.47,48.92,892503,33,19960,-71
2020-06-12 10:59:40,24.69,24.69,24.69,49.55,893482,33,19950,-71
2020-06-12 11:00:32,24.41,24.41,24.41,49.13,893846,33,19928,-72
2020-06-12 11:01:22,24.62,24.62,24.62,48.51,893888,33,19948,-72
2020-06-12 11:02:23,24.62,24.62,24.62,49.95,890451,33,19947,-72
2020-06-12 11:03:14,24.22,24.22,24.22,49.19,891920,33,19943,-71
2020-06-12 11:04:05,24.34,24.34,24.34,48.71,899801,32,19943,-72
2020-06-12 11:04:56,24.90,24.90,24.90,49.10,901572,32,20400,-72
2020-06-12 11:05:46,24.85,24.85,24.85,48.11,897300,33,20299,-73
2020-06-12 11:06:50,24.31,24.31,24.31,49.04,892407,33,20310,-71
2020-06-12 11:07:40,24.93,24.93,24.93,47.86,889414,33,20316,-71
2020-06-12 11:08:31,24.99,24.99,24.99,48.08,892327,33,19944,-71
2020-06-12 11:09:25,24.64,24.64,24.64,49.17,896324,33,20332,-72
2020-06-12 11:10:16,24.59,24.59,24.59,49.72,896362,33,20333,-71
2020-06-12 11:11:06,24.83,24.83,24.83,46.81,893846,33,19944,-71
2020-06-12 11:11:57,24.92,24.92,24.92,47.71,893449,33,19955,-72
2020-06-12 11:12:48,25.10,25.10,25.10,48.10,895417,33,19932,-72
2020-06-12 11:13:39,24.72,24.72,24.72,46.54,899452,33,19931,-72
2020-06-12 11:14:31,25.32,25.32,25.32,48.07,898279,33,19931,-71
2020-06-12 11:15:22,25.79,25.79,25.79,46.95,894150,33,20039,-72
2020-06-12 11:16:13,26.01,26.01,26.01,46.15,893365,33,19940,-72
2020-06-12 11:17:04,25.81,25.81,25.81,46.55,896218,33,19944,-72
2020-06-12 11:17:55,25.93,25.93,25.93,46.74,895458,33,19950,-72
2020-06-12 11:18:45,25.40,25.40,25.40,45.65,898505,33,20278,-72
2020-06-12 11:19:36,25.54,25.54,25.54,45.61,899268,33,20340,-72
2020-06-12 11:20:26,25.48,25.48,25.48,46.95,897320,33,19969,-72
2020-06-12 11:21:18,25.76,25.76,25.76,46.00,895004,33,19959,-72
2020-06-12 11:22:09,25.88,25.88,25.88,44.02,892298,33,20400,-71
2020-06-12 11:23:00,25.77,25.77,25.77,44.33,894983,33,20010,-72
2020-06-12 11:24:11,26.09,26.09,26.09,43.90,896468,33,19965,-72
2020-06-12 11:25:03,26.56,26.56,26.56,43.21,895466,33,19947,-72
2020-06-12 11:25:54,26.84,26.84,26.84,41.81,898619,33,19950,-72
2020-06-12 11:26:45,27.15,27.15,27.15,41.50,898227,33,19940,-72
2020-06-12 11:27:36,27.57,27.57,27.57,39.79,895264,33,19989,-73
2020-06-12 11:28:26,27.03,27.03,27.03,41.53,891271,33,19932,-72
2020-06-12 11:29:17,26.59,26.59,26.59,46.06,891434,33,19996,-73
2020-06-12 11:30:08,26.99,26.99,26.99,42.70,895559,33,19935,-72
2020-06-12 11:30:59,28.10,28.10,28.10,40.85,898476,33,19931,-72
2020-06-12 11:31:50,27.32,27.32,27.32,41.10,895989,33,19978,-72
2020-06-12 11:32:50,28.31,28.31,28.31,38.87,897122,33,20031,-73
2020-06-12 11:33:41,27.67,27.67,27.67,41.03,895382,33,19974,-73
2020-06-12 11:34:34,27.47,27.47,27.47,38.11,894423,33,19950,-73
2020-06-12 11:35:25,27.16,27.16,27.16,39.86,891855,33,20346,-72
2020-06-12 11:36:16,27.57,27.57,27.57,38.56,896929,33,19935,-73
2020-06-12 11:37:17,27.05,27.05,27.05,39.33,901027,32,19947,-73
2020-06-12 11:38:07,27.22,27.22,27.22,37.98,899073,33,19958,-71
2020-06-12 11:39:08,27.64,27.64,27.64,38.01,897952,33,19942,-71
2020-06-12 11:40:06,27.36,27.36,27.36,38.97,900642,33,20320,-72
2020-06-12 11:40:56,27.38,27.38,27.38,36.52,898333,33,20269,-72
2020-06-12 11:41:47,27.26,27.26,27.26,35.70,892252,33,19944,-72
2020-06-12 11:42:38,27.28,27.28,27.28,37.47,893361,33,19958,-73
2020-06-12 11:43:29,27.15,27.15,27.15,37.69,894151,33,19995,-73
2020-06-12 11:44:20,28.02,28.02,28.02,36.92,895432,33,19936,-74
2020-06-12 11:45:10,27.55,27.55,27.55,38.16,896461,33,19932,-74
2020-06-12 11:46:01,27.60,27.60,27.60,37.12,902806,32,19935,-72
2020-06-12 11:46:52,26.89,26.89,26.89,38.49,904764,32,19946,-72
2020-06-12 11:47:43,27.57,27.57,27.57,40.12,900300,33,20377,-74
2020-06-12 11:48:33,27.81,27.81,27.81,38.93,895394,33,19947,-73
2020-06-12 11:49:24,27.82,27.82,27.82,39.93,896509,33,20016,-72
2020-06-12 11:50:14,27.53,27.53,27.53,39.14,899442,33,19951,-71
2020-06-12 11:51:05,27.26,27.26,27.26,38.81,898258,33,19955,-73
2020-06-12 11:52:05,27.47,27.47,27.47,38.14,897361,33,19943,-72
2020-06-12 11:52:55,26.99,26.99,26.99,39.87,894376,33,20329,-72
2020-06-12 11:53:46,27.35,27.35,27.35,38.32,891970,33,20019,-72
2020-06-12 11:54:37,27.96,27.96,27.96,36.67,892275,33,19963,-73
2020-06-12 11:55:08,28.06,28.06,28.06,37.36,893433,33,19932,-72
2020-06-12 11:55:59,27.20,27.20,27.20,38.75,892244,33,19996,-73
2020-06-12 11:56:29,27.50,27.50,27.50,36.84,895238,33,19958,-71
2020-06-12 11:57:20,27.19,27.19,27.19,36.97,895107,33,19940,-72
2020-06-12 11:58:14,27.98,27.98,27.98,37.22,891688,33,19936,-72
2020-06-12 11:59:05,27.70,27.70,27.70,38.44,892024,33,19948,-72
2020-06-12 11:59:55,27.29,27.29,27.29,38.16,895550,33,19935,-74
2020-06-12 12:00:48,27.52,27.52,27.52,40.67,896143,33,20396,-72
2020-06-12 12:01:39,28.31,28.31,28.31,36.25,897202,33,20357,-72
2020-06-12 12:02:40,28.93,28.93,28.93,37.54,896724,33,19932,-71
2020-06-12 12:03:42,28.41,28.41,28.41,37.77,893189,33,20328,-71
2020-06-12 12:04:54,27.94,27.94,27.94,38.39,892036,33,19986,-73
2020-06-12 12:05:56,27.98,27.98,27.98,39.43,901525,33,19947,-73
2020-06-12 12:06:56,28.39,28.39,28.39,38.20,894958,33,19947,-72
2020-06-12 12:07:46,28.26,28.26,28.26,37.87,892193,33,20426,-72
2020-06-12 12:08:37,27.86,27.86,27.86,35.64,893251,33,19962,-72
2020-06-12 12:09:27,28.08,28.08,28.08,36.20,894349,33,19946,-71
2020-06-12 12:10:18,28.67,28.67,28.67,36.27,890046,33,19932,-72
2020-06-12 12:11:08,27.74,27.74,27.74,37.87,894161,33,19932,-72
2020-06-12 12:11:40,27.93,27.93,27.93,36.94,891123,33,19932,-72
2020-06-12 12:12:35,28.73,28.73,28.73,37.04,889130,33,20308,-72
2020-06-12 12:13:31,28.43,28.43,28.43,37.20,892313,33,19984,-73
2020-06-12 12:14:29,28.10,28.10,28.10,39.33,899628,33,20236,-74
2020-06-12 12:15:20,27.85,27.85,27.85,38.33,895832,33,19927,-74
2020-06-12 12:16:10,27.62,27.62,27.62,39.43,898544,33,19931,-72
2020-06-12 12:17:01,27.16,27.16,27.16,40.59,899090,33,19943,-72
2020-06-12 12:17:52,28.81,28.81,28.81,35.79,899146,33,19961,-72
2020-06-12 12:18:43,28.13,28.13,28.13,38.15,901496,33,20341,-72
2020-06-12 12:19:33,28.62,28.62,28.62,35.70,898557,33,19973,-73
2020-06-12 12:20:24,28.02,28.02,28.02,37.74,893818,33,20279,-74
2020-06-12 12:21:15,27.95,27.95,27.95,39.89,896382,33,19942,-73
2020-06-12 12:22:15,28.08,28.08,28.08,38.30,896474,33,19950,-72
2020-06-12 12:23:05,27.34,27.34,27.34,38.47,895930,33,19939,-74
2020-06-12 12:23:57,27.39,27.39,27.39,40.46,897349,33,19935,-72
2020-06-12 12:24:48,27.62,27.62,27.62,39.31,897199,33,20318,-72
2020-06-12 12:25:49,28.23,28.23,28.23,38.44,898309,33,19931,-72
2020-06-12 12:26:40,27.38,27.38,27.38,37.97,894551,33,20370,-72
2020-06-12 12:27:31,27.46,27.46,27.46,38.48,893229,33,19943,-74
2020-06-12 12:28:23,27.34,27.34,27.34,38.84,893663,33,19932,-73
2020-06-12 12:29:13,27.64,27.64,27.64,37.64,901034,33,19939,-72
2020-06-12 12:30:04,27.26,27.26,27.26,38.83,898399,33,19939,-72
2020-06-12 12:30:54,27.56,27.56,27.56,38.63,893786,33,20007,-72
2020-06-12 12:31:45,27.59,27.59,27.59,40.13,896609,33,19974,-73
2020-06-12 12:32:45,28.71,28.71,28.71,38.52,895022,33,20358,-73
2020-06-12 12:33:35,29.08,29.08,29.08,37.64,890157,33,19959,-72
2020-06-12 12:34:26,29.24,29.24,29.24,34.26,896416,33,20003,-72
2020-06-12 12:35:16,28.69,28.69,28.69,35.12,896327,33,19947,-74
2020-06-12 12:36:07,28.06,28.06,28.06,35.46,894251,33,20385,-72
2020-06-12 12:36:58,28.51,28.51,28.51,38.06,893296,33,19968,-73
2020-06-12 12:37:48,28.32,28.32,28.32,37.90,898429,33,19995,-72
2020-06-12 12:38:39,28.46,28.46,28.46,37.23,899725,32,20230,-72
2020-06-12 12:39:30,28.43,28.43,28.43,35.81,900318,33,20290,-72
2020-06-12 12:40:21,28.29,28.29,28.29,36.15,901550,33,19935,-72
2020-06-12 12:41:11,28.54,28.54,28.54,35.79,901524,33,19981,-72
2020-06-12 12:42:02,27.83,27.83,27.83,37.93,900518,33,19936,-73
2020-06-12 12:42:52,28.69,28.69,28.69,36.13,898131,33,19946,-72
2020-06-12 12:43:43,27.41,27.41,27.41,37.47,895827,33,20296,-73
2020-06-12 12:44:34,27.66,27.66,27.66,37.89,894064,33,19950,-72
2020-06-12 12:45:26,28.16,28.16,28.16,37.13,893875,33,20003,-73
2020-06-12 12:46:16,28.36,28.36,28.36,36.08,894127,33,19975,-73
2020-06-12 12:47:07,28.28,28.28,28.28,36.98,897016,33,19971,-73
2020-06-12 12:48:02,28.93,28.93,28.93,36.68,898913,33,19932,-72
2020-06-12 12:49:03,28.37,28.37,28.37,37.69,895697,33,19995,-73
2020-06-12 12:49:53,28.30,28.30,28.30,36.90,895798,33,19935,-74
2020-06-12 12:50:44,29.12,29.12,29.12,35.81,897856,33,20368,-73
2020-06-12 12:51:35,29.36,29.36,29.36,33.95,896660,33,19944,-72
2020-06-12 12:52:27,29.84,29.84,29.84,33.88,898604,33,20433,-72
2020-06-12 12:53:18,28.19,28.19,28.19,36.75,892494,33,19951,-73
2020-06-12 12:54:08,27.90,27.90,27.90,38.79,890651,33,19999,-73
2020-06-12 12:55:01,27.79,27.79,27.79,38.80,894965,33,19948,-72
2020-06-12 12:55:52,29.00,29.00,29.00,35.97,899026,33,19940,-74
2020-06-12 12:56:42,28.59,28.59,28.59,38.35,898975,33,19943,-72
2020-06-12 12:57:34,28.94,28.94,28.94,36.28,898539,33,19947,-71
2020-06-12 12:58:24,28.01,28.01,28.01,36.78,895857,33,20333,-72
2020-06-12 12:59:15,28.49,28.49,28.49,36.44,893866,33,19933,-73
2020-06-12 13:00:06,27.53,27.53,27.53,38.28,895989,33,19944,-72
2020-06-12 13:00:57,28.41,28.41,28.41,35.80,897086,33,19932,-73
2020-06-12 13:01:49,28.87,28.87,28.87,36.15,899011,33,19940,-72
2020-06-12 13:02:45,28.40,28.40,28.40,36.46,899052,33,19939,-72
2020-06-12 13:03:36,29.43,29.43,29.43,34.64,895821,33,20350,-74
2020-06-12 13:04:31,29.19,29.19,29.19,35.05,895864,33,19999,-73
2020-06-12 13:05:42,29.14,29.14,29.14,34.40,902066,32,20455,-74
2020-06-12 13:06:53,28.95,28.95,28.95,35.29,901055,32,20001,-74
2020-06-12 13:07:53,29.21,29.21,29.21,35.00,902028,32,19981,-72
2020-06-12 13:09:04,29.16,29.16,29.16,36.71,902040,32,20083,-75
2020-06-12 13:09:56,29.72,29.72,29.72,34.46,898820,33,20317,-72
2020-06-12 13:10:46,29.29,29.29,29.29,35.73,898455,33,19931,-73
2020-06-12 13:11:37,29.93,29.93,29.93,34.55,900296,32,19945,-73
2020-06-12 13:12:29,28.89,28.89,28.89,36.14,895912,33,19950,-73
2020-06-12 13:13:19,29.20,29.20,29.20,35.38,894591,33,20370,-72
2020-06-12 13:14:10,28.98,28.98,28.98,37.95,894742,33,20025,-73
2020-06-12 13:15:01,29.61,29.61,29.61,35.71,898218,33,19941,-72
2020-06-12 13:15:51,28.33,28.33,28.33,36.43,896499,33,20014,-72
2020-06-12 13:16:42,29.61,29.61,29.61,34.52,896821,33,19961,-72
2020-06-12 13:17:33,29.10,29.10,29.10,33.64,895830,33,19955,-72
2020-06-12 13:18:23,28.63,28.63,28.63,35.84,893845,33,20070,-73
2020-06-12 13:19:14,28.67,28.67,28.67,35.44,895245,33,19940,-73
2020-06-12 13:20:04,28.21,28.21,28.21,37.52,890362,33,19976,-73
2020-06-12 13:21:05,28.07,28.07,28.07,36.70,890618,33,19936,-73
2020-06-12 13:21:55,28.15,28.15,28.15,37.34,896935,33,19935,-73
2020-06-12 13:22:47,28.16,28.16,28.16,37.54,898817,33,19939,-73
2020-06-12 13:23:44,28.85,28.85,28.85,36.08,895765,33,19935,-72
2020-06-12 13:24:36,28.47,28.47,28.47,38.05,897502,33,19955,-72
2020-06-12 13:25:27,29.45,29.45,29.45,35.62,895432,33,19947,-73
2020-06-12 13:26:18,28.78,28.78,28.78,37.68,893997,33,19980,-73
2020-06-12 13:27:09,29.20,29.20,29.20,35.65,895734,33,20303,-72
2020-06-12 13:28:01,29.48,29.48,29.48,36.02,895635,33,19943,-73
2020-06-12 13:28:51,29.08,29.08,29.08,34.08,892683,33,19947,-72
2020-06-12 13:29:42,29.13,29.13,29.13,34.81,895059,33,20011,-72
2020-06-12 13:30:32,29.23,29.23,29.23,35.30,900065,32,20088,-73
2020-06-12 13:31:23,29.94,29.94,29.94,34.37,898779,33,19975,-73
2020-06-12 13:32:18,29.62,29.62,29.62,34.50,895724,33,19936,-73
2020-06-12 13:33:09,29.79,29.79,29.79,34.11,895141,33,20321,-72
2020-06-12 13:33:59,28.27,28.27,28.27,35.55,892693,33,20241,-72
2020-06-12 13:34:50,27.85,27.85,27.85,37.11,892438,33,19971,-72
2020-06-12 13:35:41,29.43,29.43,29.43,34.99,894791,33,19974,-73
2020-06-12 13:36:32,29.42,29.42,29.42,35.98,897745,33,19936,-73
2020-06-12 13:37:23,28.59,28.59,28.59,36.04,896903,33,19943,-73
2020-06-12 13:38:13,29.36,29.36,29.36,36.22,901958,32,19941,-73
2020-06-12 13:39:04,29.37,29.37,29.37,35.66,898273,33,19931,-73
2020-06-12 13:39:55,28.85,28.85,28.85,38.16,895566,33,20010,-73
2020-06-12 13:40:45,29.31,29.31,29.31,35.57,896827,33,20029,-74
2020-06-12 13:41:36,30.23,30.23,30.23,34.06,896844,33,20232,-74
2020-06-12 13:42:26,30.04,30.04,30.04,33.97,895675,33,20258,-74
2020-06-12 13:43:24,28.96,28.96,28.96,34.85,895490,33,19951,-73
2020-06-12 13:44:24,28.54,28.54,28.54,35.90,897278,33,20027,-74
2020-06-12 13:45:14,28.63,28.63,28.63,34.81,894986,33,19959,-73
2020-06-12 13:46:06,30.30,30.30,30.30,32.61,900545,32,20002,-74
2020-06-12 13:46:57,30.05,30.05,30.05,33.28,902707,32,20396,-74
2020-06-12 13:47:47,29.88,29.88,29.88,33.18,896658,33,20046,-73
2020-06-12 13:48:38,28.10,28.10,28.10,36.05,891585,33,20278,-73
2020-06-12 13:49:29,28.07,28.07,28.07,36.44,891687,33,19947,-73
2020-06-12 13:50:19,28.72,28.72,28.72,36.67,894650,33,19947,-72
2020-06-12 13:51:11,28.70,28.70,28.70,36.75,892510,33,20335,-72
2020-06-12 13:52:02,29.31,29.31,29.31,33.80,893820,33,19944,-73
2020-06-12 13:52:52,29.09,29.09,29.09,33.88,901115,32,19942,-73
2020-06-12 13:53:43,28.60,28.60,28.60,36.26,904626,32,20393,-74
2020-06-12 13:54:34,28.81,28.81,28.81,35.58,897173,33,19931,-73
2020-06-12 13:55:25,29.60,29.60,29.60,33.77,895369,33,19932,-72
2020-06-12 13:56:25,29.12,29.12,29.12,35.46,897456,33,20006,-72
2020-06-12 13:57:15,30.95,30.95,30.95,31.67,901344,33,19985,-73
2020-06-12 13:58:06,30.21,30.21,30.21,32.39,895546,33,19935,-73
2020-06-12 13:58:56,29.27,29.27,29.27,34.87,898692,33,19935,-73
2020-06-12 13:59:47,29.37,29.37,29.37,35.30,899968,32,19949,-73
2020-06-12 14:00:38,28.93,28.93,28.93,34.89,897557,33,19940,-73
2020-06-12 14:01:28,29.75,29.75,29.75,34.94,895556,33,20442,-73
2020-06-12 14:02:19,29.85,29.85,29.85,33.74,892261,33,19936,-73
2020-06-12 14:03:16,29.80,29.80,29.80,33.79,893601,33,20303,-73
2020-06-12 14:04:07,29.74,29.74,29.74,35.67,897467,33,19955,-74
2020-06-12 14:05:01,29.77,29.77,29.77,33.12,897396,33,20323,-73
2020-06-12 14:05:53,30.03,30.03,30.03,32.24,901919,32,19943,-73
2020-06-12 14:06:44,29.96,29.96,29.96,32.70,900318,32,19962,-72
2020-06-12 14:07:34,29.94,29.94,29.94,32.90,896796,33,19935,-74
2020-06-12 14:08:25,30.16,30.16,30.16,33.02,893773,33,19950,-72
2020-06-12 14:09:16,29.71,29.71,29.71,32.31,896626,33,19943,-73
2020-06-12 14:10:07,29.89,29.89,29.89,31.86,898760,33,19946,-73
2020-06-12 14:10:57,30.85,30.85,30.85,34.70,894148,33,19932,-73
2020-06-12 14:11:48,31.75,31.75,31.75,30.90,892708,33,20319,-73
2020-06-12 14:12:39,30.77,30.77,30.77,31.79,893403,33,19932,-73
2020-06-12 14:13:30,30.61,30.61,30.61,33.57,892451,33,19932,-72
2020-06-12 14:14:30,29.62,29.62,29.62,32.23,897936,32,20034,-73
2020-06-12 14:15:20,29.97,29.97,29.97,32.62,897437,33,20377,-74
2020-06-12 14:16:21,30.09,30.09,30.09,33.08,893383,33,19975,-73
2020-06-12 14:17:18,29.47,29.47,29.47,34.16,899325,33,19981,-74
2020-06-12 14:18:23,29.03,29.03,29.03,35.29,901261,32,19973,-75
2020-06-12 14:19:13,29.28,29.28,29.28,35.72,895422,33,19950,-75
2020-06-12 14:20:04,29.28,29.28,29.28,35.30,897668,33,20297,-73
2020-06-12 14:20:55,29.79,29.79,29.79,33.97,899779,32,19987,-73
2020-06-12 14:21:45,29.84,29.84,29.84,34.97,897540,33,20239,-74
2020-06-12 14:22:46,30.08,30.08,30.08,34.17,895171,33,19939,-73
2020-06-12 14:23:36,29.46,29.46,29.46,35.31,899785,32,19935,-73
2020-06-12 14:24:27,29.25,29.25,29.25,35.41,901754,32,19931,-72
2020-06-12 14:25:17,29.02,29.02,29.02,36.59,900349,33,19999,-72
2020-06-12 14:26:09,29.33,29.33,29.33,35.31,901552,32,19931,-72
2020-06-12 14:27:00,29.61,29.61,29.61,34.27,899713,32,19946,-74
2020-06-12 14:27:50,29.97,29.97,29.97,35.09,894270,33,20271,-74
2020-06-12 14:28:41,30.17,30.17,30.17,35.15,896508,33,19931,-73
2020-06-12 14:29:31,29.79,29.79,29.79,34.34,897734,32,20113,-73
2020-06-12 14:30:25,30.38,30.38,30.38,34.45,897464,33,19931,-74
2020-06-12 14:31:15,30.27,30.27,30.27,34.39,893409,33,19983,-74
2020-06-12 14:32:06,29.49,29.49,29.49,36.05,899933,32,19985,-74
2020-06-12 14:32:57,28.18,28.18,28.18,38.78,899621,32,19943,-73
2020-06-12 14:33:47,28.26,28.26,28.26,39.10,897227,33,20281,-74
2020-06-12 14:34:38,29.21,29.21,29.21,36.04,893188,33,20236,-73
2020-06-12 14:35:29,29.01,29.01,29.01,36.80,902224,32,19954,-73
2020-06-12 14:36:20,30.47,30.47,30.47,34.87,901215,33,19939,-73
2020-06-12 14:37:10,29.33,29.33,29.33,37.45,898893,33,20083,-73
2020-06-12 14:38:01,29.95,29.95,29.95,36.03,899567,32,20393,-74
2020-06-12 14:38:52,30.01,30.01,30.01,35.38,894987,33,19992,-74
2020-06-12 14:39:45,29.31,29.31,29.31,37.14,895471,33,19944,-74
2020-06-12 14:40:44,29.34,29.34,29.34,36.03,896990,33,19940,-73
2020-06-12 14:41:35,29.68,29.68,29.68,37.01,897207,33,19931,-73
2020-06-12 14:42:26,30.04,30.04,30.04,34.66,895410,33,19943,-74
2020-06-12 14:43:16,30.02,30.02,30.02,34.09,896599,33,19947,-74
2020-06-12 14:44:07,30.61,30.61,30.61,33.58,896245,33,19944,-74
2020-06-12 14:44:57,30.63,30.63,30.63,33.44,897428,33,19936,-75
2020-06-12 14:45:54,29.99,29.99,29.99,33.78,896318,33,20256,-73
2020-06-12 14:46:45,30.52,30.52,30.52,33.33,900350,32,19972,-73
2020-06-12 14:47:36,29.35,29.35,29.35,35.31,895364,33,19978,-73
2020-06-12 14:48:26,29.15,29.15,29.15,36.51,895467,33,19935,-73
2020-06-12 14:49:17,29.88,29.88,29.88,35.43,894520,33,19960,-73
2020-06-12 14:50:07,30.01,30.01,30.01,34.01,898466,33,19944,-73
2020-06-12 14:50:58,29.92,29.92,29.92,33.67,898474,33,19940,-72
2020-06-12 14:51:49,29.06,29.06,29.06,36.61,901755,32,19979,-73
2020-06-12 14:52:39,29.54,29.54,29.54,34.87,899600,32,19931,-72
2020-06-12 14:53:40,28.49,28.49,28.49,36.97,896920,33,19982,-73
2020-06-12 14:54:50,28.65,28.65,28.65,36.36,898318,33,19940,-73
2020-06-12 14:55:41,29.32,29.32,29.32,36.15,901651,32,20041,-73
2020-06-12 14:56:32,29.47,29.47,29.47,36.25,898475,33,20235,-73
2020-06-12 14:57:23,29.24,29.24,29.24,35.54,898724,32,19946,-73
2020-06-12 14:58:13,31.22,31.22,31.22,33.14,901557,32,19942,-75
2020-06-12 14:59:04,29.96,29.96,29.96,35.60,895100,33,19932,-73
2020-06-12 14:59:54,30.11,30.11,30.11,35.37,895169,33,19966,-74
2020-06-12 15:00:45,29.41,29.41,29.41,35.73,894006,33,19943,-74
2020-06-12 15:01:35,29.80,29.80,29.80,35.20,892031,33,19952,-73
2020-06-12 15:02:26,30.56,30.56,30.56,35.20,893399,33,19952,-73
2020-06-12 15:03:17,30.66,30.66,30.66,33.58,891148,33,19959,-75
2020-06-12 15:04:07,30.35,30.35,30.35,34.18,895334,33,20349,-74
2020-06-12 15:04:59,30.90,30.90,30.90,33.39,896070,33,19936,-74
2020-06-12 15:05:49,29.16,29.16,29.16,35.23,895505,33,19939,-73
2020-06-12 15:06:40,28.93,28.93,28.93,35.43,895448,33,20313,-73
2020-06-12 15:07:31,28.80,28.80,28.80,36.07,896430,33,19959,-73
2020-06-12 15:08:21,29.05,29.05,29.05,36.74,898259,33,19961,-72
2020-06-12 15:09:12,29.59,29.59,29.59,36.14,902665,32,20341,-72
2020-06-12 15:10:02,29.66,29.66,29.66,35.36,898513,33,19991,-73
2020-06-12 15:10:53,29.85,29.85,29.85,35.27,897446,33,19931,-74
2020-06-12 15:11:44,29.99,29.99,29.99,35.52,900465,32,19938,-72
2020-06-12 15:12:35,29.39,29.39,29.39,36.93,898440,33,19954,-72
2020-06-12 15:13:25,29.63,29.63,29.63,35.09,894366,33,20321,-73
2020-06-12 15:14:16,28.99,28.99,28.99,35.84,897710,32,19939,-73
2020-06-12 15:15:06,30.15,30.15,30.15,33.89,902387,32,19942,-73
2020-06-12 15:15:58,31.65,31.65,31.65,31.59,900252,32,19954,-73
2020-06-12 15:16:49,29.74,29.74,29.74,33.82,898392,33,19950,-73
2020-06-12 15:17:39,29.77,29.77,29.77,34.85,896503,33,19947,-74
2020-06-12 15:18:31,29.10,29.10,29.10,35.67,898650,33,19943,-73
2020-06-12 15:19:22,29.19,29.19,29.19,35.69,899255,33,19947,-74
2020-06-12 15:20:13,29.06,29.06,29.06,35.74,898083,33,19931,-74
2020-06-12 15:21:06,28.55,28.55,28.55,36.51,891159,33,19940,-74
2020-06-12 15:21:57,28.86,28.86,28.86,36.97,891659,33,19991,-74
2020-06-12 15:22:48,28.81,28.81,28.81,36.25,891978,33,19951,-74
2020-06-12 15:23:39,28.74,28.74,28.74,36.34,892053,33,19965,-72
2020-06-12 15:24:29,29.52,29.52,29.52,36.51,897235,33,19931,-73
2020-06-12 15:25:20,29.47,29.47,29.47,35.86,902660,32,19935,-73
2020-06-12 15:26:12,29.27,29.27,29.27,35.45,900530,32,19938,-73
2020-06-12 15:27:03,29.74,29.74,29.74,34.70,901517,32,20374,-74
2020-06-12 15:27:53,28.75,28.75,28.75,35.88,902812,32,19988,-73
2020-06-12 15:28:44,28.47,28.47,28.47,36.63,897319,33,19942,-72
2020-06-12 15:29:35,27.93,27.93,27.93,39.59,895262,33,19961,-72
2020-06-12 15:30:25,29.18,29.18,29.18,36.45,897789,32,19931,-74
2020-06-12 15:31:16,30.77,30.77,30.77,34.46,898267,33,19943,-73
2020-06-12 15:32:07,30.15,30.15,30.15,34.90,897249,33,19973,-74
2020-06-12 15:32:58,30.89,30.89,30.89,35.95,896282,33,19936,-75
2020-06-12 15:33:48,30.06,30.06,30.06,35.71,901406,32,19973,-73
2020-06-12 15:34:39,29.98,29.98,29.98,34.53,901247,33,20378,-74
2020-06-12 15:35:30,28.94,28.94,28.94,35.68,897197,33,19961,-73
2020-06-12 15:36:20,28.90,28.90,28.90,36.04,898191,33,19939,-73
2020-06-12 15:37:11,29.64,29.64,29.64,35.29,897467,33,19948,-73
2020-06-12 15:38:01,29.43,29.43,29.43,35.78,893926,33,19944,-73
2020-06-12 15:38:52,29.12,29.12,29.12,36.40,892942,33,20295,-73
2020-06-12 15:39:47,28.52,28.52,28.52,37.67,897225,33,19944,-73
2020-06-12 15:40:37,29.04,29.04,29.04,37.04,895313,33,20008,-73
2020-06-12 15:41:28,28.58,28.58,28.58,38.35,892310,33,20286,-72
2020-06-12 15:42:18,28.93,28.93,28.93,37.98,890452,33,19932,-72
2020-06-12 15:43:10,29.30,29.30,29.30,36.31,890221,33,19971,-73
2020-06-12 15:44:00,29.81,29.81,29.81,35.09,894591,33,19992,-72
2020-06-12 15:44:51,29.54,29.54,29.54,35.48,899648,33,19942,-73
2020-06-12 15:45:48,29.65,29.65,29.65,35.57,897011,33,19935,-74
2020-06-12 15:46:39,28.41,28.41,28.41,37.29,890316,33,19982,-73
2020-06-12 15:47:40,29.55,29.55,29.55,35.47,893830,33,19977,-73
2020-06-12 15:48:33,29.97,29.97,29.97,34.30,899706,33,19931,-73
2020-06-12 15:49:23,30.12,30.12,30.12,33.46,898447,33,20362,-73
2020-06-12 15:50:14,29.55,29.55,29.55,34.86,901372,33,19958,-73
2020-06-12 15:51:04,29.68,29.68,29.68,35.70,896304,33,19932,-73
2020-06-12 15:51:55,30.06,30.06,30.06,35.06,894054,33,20289,-73
2020-06-12 15:52:46,29.86,29.86,29.86,34.79,894090,33,20335,-73
2020-06-12 15:53:36,30.72,30.72,30.72,33.32,892422,33,20432,-74
2020-06-12 15:54:37,29.61,29.61,29.61,35.64,894329,33,19946,-73
2020-06-12 15:55:36,29.37,29.37,29.37,36.64,893988,33,19941,-73
2020-06-12 15:56:26,30.07,30.07,30.07,34.24,892621,33,20397,-73
2020-06-12 15:57:17,30.36,30.36,30.36,33.79,889213,33,19955,-73
2020-06-12 15:58:08,30.29,30.29,30.29,33.67,889446,33,19947,-73
2020-06-12 15:58:58,29.95,29.95,29.95,35.70,896306,33,19932,-74
2020-06-12 15:59:59,30.52,30.52,30.52,34.24,895361,33,20259,-73
2020-06-12 16:00:59,29.43,29.43,29.43,35.04,893461,33,19931,-73
2020-06-12 16:01:59,28.48,28.48,28.48,38.32,895380,33,20051,-73
2020-06-12 16:02:59,28.94,28.94,28.94,35.82,889157,33,19936,-73
2020-06-12 16:03:59,28.19,28.19,28.19,37.17,886434,33,19950,-72
2020-06-12 16:04:49,28.33,28.33,28.33,37.14,889333,33,19936,-72
2020-06-12 16:05:49,29.24,29.24,29.24,35.14,889378,33,19986,-72
2020-06-12 16:06:49,28.38,28.38,28.38,37.03,889395,33,20012,-73
2020-06-12 16:07:59,28.63,28.63,28.63,37.15,892676,33,19947,-72
2020-06-12 16:08:55,27.69,27.69,27.69,38.59,898803,33,19936,-72
2020-06-12 16:09:53,28.36,28.36,28.36,38.54,895603,33,20282,-74
2020-06-12 16:10:44,28.17,28.17,28.17,39.28,892135,33,20307,-74
2020-06-12 16:11:36,29.82,29.82,29.82,35.42,894451,33,19932,-73
2020-06-12 16:12:29,29.63,29.63,29.63,35.29,890971,33,19996,-73
2020-06-12 16:13:19,29.06,29.06,29.06,36.30,886220,33,19955,-73
2020-06-12 16:14:10,28.95,28.95,28.95,37.29,889364,33,19957,-71
2020-06-12 16:15:00,29.70,29.70,29.70,36.01,892225,33,19946,-72
2020-06-12 16:15:51,29.04,29.04,29.04,36.18,890656,33,19949,-72
2020-06-12 16:16:42,29.68,29.68,29.68,35.07,889376,33,19952,-72
2020-06-12 16:17:34,28.78,28.78,28.78,36.19,894119,33,19936,-72
2020-06-12 16:18:24,28.61,28.61,28.61,36.44,897039,33,19951,-73
2020-06-12 16:19:15,28.07,28.07,28.07,37.53,894604,33,19935,-73
2020-06-12 16:20:07,27.80,27.80,27.80,37.55,892901,33,19991,-73
2020-06-12 16:21:00,29.05,29.05,29.05,35.62,893774,33,20315,-74
2020-06-12 16:21:50,28.89,28.89,28.89,36.63,892454,33,19955,-74
2020-06-12 16:22:41,29.00,29.00,29.00,35.63,891819,33,20321,-73
2020-06-12 16:23:31,28.49,28.49,28.49,36.33,892691,33,19946,-73
2020-06-12 16:24:24,29.15,29.15,29.15,35.45,897032,33,19943,-73
2020-06-12 16:25:15,28.82,28.82,28.82,35.68,892776,33,19944,-73
2020-06-12 16:26:05,29.49,29.49,29.49,35.28,891760,33,19948,-74
2020-06-12 16:26:56,29.83,29.83,29.83,34.40,894038,33,19999,-74
2020-06-12 16:27:47,29.52,29.52,29.52,34.93,892453,33,20365,-73
2020-06-12 16:28:37,29.11,29.11,29.11,34.91,888983,33,19988,-74
2020-06-12 16:29:28,29.45,29.45,29.45,35.45,889088,33,19932,-72
2020-06-12 16:30:19,29.35,29.35,29.35,34.89,895881,33,19948,-73
2020-06-12 16:31:10,29.36,29.36,29.36,34.69,896871,33,19947,-73
2020-06-12 16:32:00,29.15,29.15,29.15,35.46,897050,33,19936,-72
2020-06-12 16:32:51,28.74,28.74,28.74,35.31,892925,33,19952,-73
2020-06-12 16:33:42,28.92,28.92,28.92,34.66,889818,33,19932,-74
2020-06-12 16:34:32,29.57,29.57,29.57,33.45,892638,33,19932,-73
2020-06-12 16:35:23,28.12,28.12,28.12,35.86,891905,33,19932,-73
2020-06-12 16:36:13,28.55,28.55,28.55,34.83,893791,33,19944,-73
2020-06-12 16:37:04,28.37,28.37,28.37,36.12,892093,33,20019,-74
2020-06-12 16:37:55,29.17,29.17,29.17,35.48,894910,33,20257,-74
2020-06-12 16:38:46,27.81,27.81,27.81,36.26,895878,33,20370,-74
2020-06-12 16:39:36,28.38,28.38,28.38,35.93,895909,33,19931,-73
2020-06-12 16:40:27,28.94,28.94,28.94,35.83,888435,33,19950,-74
2020-06-12 16:41:19,29.04,29.04,29.04,35.32,886902,33,20302,-74
2020-06-12 16:42:11,28.92,28.92,28.92,34.49,889357,33,19963,-72
2020-06-12 16:43:01,28.00,28.00,28.00,36.06,894143,33,19944,-73
2020-06-12 16:43:52,27.50,27.50,27.50,37.01,892891,33,19955,-73
2020-06-12 16:44:43,27.74,27.74,27.74,37.11,896221,33,19932,-72
2020-06-12 16:45:33,27.99,27.99,27.99,36.10,893849,33,19947,-73
2020-06-12 16:46:24,27.58,27.58,27.58,37.13,891807,33,20307,-73
2020-06-12 16:47:15,27.68,27.68,27.68,36.46,893835,33,20371,-72
2020-06-12 16:48:06,27.43,27.43,27.43,37.44,893893,33,19961,-73
2020-06-12 16:48:58,27.71,27.71,27.71,36.83,894273,33,19987,-72
2020-06-12 16:49:49,27.49,27.49,27.49,37.11,889878,33,20332,-73
2020-06-12 16:50:40,28.07,28.07,28.07,36.57,893862,33,19974,-74
2020-06-12 16:51:30,27.72,27.72,27.72,37.58,893919,33,19936,-73
2020-06-12 16:52:21,28.49,28.49,28.49,34.89,888772,33,19933,-73
2020-06-12 16:53:12,28.13,28.13,28.13,35.59,891563,33,20469,-73
2020-06-12 16:54:02,27.82,27.82,27.82,35.93,901227,32,20336,-73
2020-06-12 16:54:53,27.70,27.70,27.70,36.24,897722,33,20011,-72
2020-06-12 16:55:43,28.13,28.13,28.13,36.06,892725,33,19929,-73
2020-06-12 16:56:35,29.01,29.01,29.01,34.84,897918,32,19971,-72
2020-06-12 16:57:26,28.52,28.52,28.52,35.59,896829,33,19966,-73
2020-06-12 16:58:16,29.01,29.01,29.01,34.43,897687,33,19958,-73
2020-06-12 16:59:07,28.23,28.23,28.23,36.09,896999,33,19944,-73
2020-06-12 16:59:58,27.69,27.69,27.69,37.53,899254,32,20259,-74
2020-06-12 17:00:48,27.49,27.49,27.49,36.83,898842,33,19946,-75
2020-06-12 17:01:40,29.05,29.05,29.05,34.47,898798,33,19948,-73
2020-06-12 17:02:30,28.21,28.21,28.21,35.82,895723,33,19932,-74
2020-06-12 17:03:21,28.39,28.39,28.39,35.46,895716,33,19932,-73
2020-06-12 17:04:11,28.77,28.77,28.77,35.00,893456,33,19932,-73
2020-06-12 17:05:02,30.03,30.03,30.03,32.42,895863,33,19948,-73
2020-06-12 17:05:53,29.95,29.95,29.95,32.57,893847,33,20378,-73
2020-06-12 17:06:43,28.71,28.71,28.71,34.18,892714,33,19947,-73
2020-06-12 17:07:34,28.45,28.45,28.45,35.11,894613,33,19951,-73
2020-06-12 17:08:25,28.37,28.37,28.37,35.25,893740,33,19991,-74
2020-06-12 17:09:17,27.50,27.50,27.50,36.89,895542,33,19995,-72
2020-06-12 17:10:07,27.61,27.61,27.61,36.67,893922,33,20428,-73
2020-06-12 17:10:58,27.98,27.98,27.98,36.06,894641,33,20386,-71
2020-06-12 17:11:49,27.42,27.42,27.42,36.73,893584,33,19948,-72
2020-06-12 17:12:40,26.99,26.99,26.99,37.00,901051,32,19931,-72
2020-06-12 17:13:30,27.04,27.04,27.04,37.65,901820,32,19968,-72
2020-06-12 17:14:22,27.12,27.12,27.12,36.57,897721,33,20300,-73
2020-06-12 17:15:13,27.09,27.09,27.09,36.37,896906,33,19946,-73
2020-06-12 17:16:04,27.08,27.08,27.08,36.96,897057,33,19987,-73
2020-06-12 17:16:55,27.15,27.15,27.15,36.87,894402,33,20387,-73
2020-06-12 17:17:46,26.90,26.90,26.90,37.36,892005,33,19947,-73
2020-06-12 17:18:37,26.23,26.23,26.23,38.84,897072,33,19950,-73
2020-06-12 17:19:27,26.39,26.39,26.39,38.35,895733,33,20349,-72
2020-06-12 17:20:18,26.81,26.81,26.81,37.93,896959,33,19932,-72
2020-06-12 17:21:08,26.52,26.52,26.52,38.40,899950,32,19940,-72
2020-06-12 17:21:59,26.07,26.07,26.07,39.32,902017,32,19978,-72
2020-06-12 17:22:50,26.03,26.03,26.03,40.05,897703,33,20010,-73
2020-06-12 17:23:40,25.64,25.64,25.64,40.10,899570,33,20010,-72
2020-06-12 17:24:31,25.94,25.94,25.94,39.62,899969,32,19989,-74
2020-06-12 17:25:22,25.86,25.86,25.86,39.16,894296,33,19944,-73
2020-06-12 17:26:13,25.78,25.78,25.78,39.67,896589,33,19932,-72
2020-06-12 17:27:03,25.75,25.75,25.75,39.22,901035,32,19978,-73
2020-06-12 17:27:54,25.52,25.52,25.52,40.39,902936,32,20400,-72
2020-06-12 17:28:45,25.36,25.36,25.36,40.65,898794,33,20023,-72
2020-06-12 17:29:35,25.29,25.29,25.29,40.58,894509,33,20251,-72
2020-06-12 17:30:26,25.35,25.35,25.35,40.85,891653,33,19940,-72
2020-06-12 17:31:17,25.21,25.21,25.21,41.16,897608,33,20003,-73
2020-06-12 17:32:07,25.19,25.19,25.19,40.88,903122,32,19931,-74
2020-06-12 17:32:58,24.97,24.97,24.97,41.47,897753,32,19978,-72
2020-06-12 17:33:49,25.12,25.12,25.12,41.21,892663,33,20323,-71
2020-06-12 17:34:40,25.26,25.26,25.26,41.33,897113,33,19974,-72
2020-06-12 17:35:30,25.03,25.03,25.03,41.97,896921,33,19949,-72
2020-06-12 17:36:21,25.13,25.13,25.13,41.20,894701,33,19977,-73
2020-06-12 17:37:12,24.95,24.95,24.95,41.29,898978,33,19948,-72
2020-06-12 17:38:02,25.01,25.01,25.01,41.12,899016,33,19947,-71
2020-06-12 17:38:53,24.85,24.85,24.85,41.21,893939,33,19952,-72
2020-06-12 17:39:44,24.81,24.81,24.81,41.64,890921,33,19980,-71
2020-06-12 17:40:34,24.74,24.74,24.74,41.92,895627,33,20334,-72
2020-06-12 17:41:26,24.81,24.81,24.81,41.95,895445,33,20354,-72
2020-06-12 17:42:16,24.74,24.74,24.74,41.61,895759,33,20014,-72
2020-06-12 17:43:07,24.73,24.73,24.73,42.76,895446,33,19953,-72
2020-06-12 17:43:58,24.65,24.65,24.65,42.61,896451,33,20287,-72
2020-06-12 17:44:49,24.65,24.65,24.65,41.72,895847,33,20258,-72
2020-06-12 17:45:39,24.52,24.52,24.52,42.93,892550,33,19946,-71
2020-06-12 17:46:31,24.53,24.53,24.53,42.99,893784,33,19950,-72
2020-06-12 17:47:22,24.66,24.66,24.66,42.58,892601,33,20033,-72
2020-06-12 17:48:12,24.59,24.59,24.59,43.13,892532,33,19964,-72
2020-06-12 17:49:03,24.51,24.51,24.51,43.46,893797,33,19931,-72
2020-06-12 17:49:53,24.49,24.49,24.49,43.41,894256,33,19931,-72
2020-06-12 17:50:44,24.47,24.47,24.47,43.91,895520,33,19932,-72
2020-06-12 17:51:36,24.46,24.46,24.46,42.96,895958,33,19931,-72
2020-06-12 17:52:27,24.53,24.53,24.53,43.09,897335,33,19974,-73
2020-06-12 17:53:17,24.58,24.58,24.58,43.14,895892,33,19975,-72
2020-06-12 17:54:08,24.44,24.44,24.44,43.09,902122,32,20269,-73
2020-06-12 17:54:59,24.57,24.57,24.57,43.20,895890,33,19931,-73
2020-06-12 17:55:49,24.53,24.53,24.53,43.20,893650,33,19935,-73
2020-06-12 17:56:40,24.46,24.46,24.46,43.66,898020,32,19951,-72
2020-06-12 17:57:30,24.38,24.38,24.38,43.50,895679,33,19971,-72
2020-06-12 17:58:21,24.47,24.47,24.47,43.80,894697,33,19943,-72
2020-06-12 17:59:11,24.50,24.50,24.50,43.55,895053,33,19928,-72
2020-06-12 18:00:02,24.41,24.41,24.41,44.44,898750,33,19965,-72
2020-06-12 18:00:53,24.48,24.48,24.48,44.17,898815,32,19947,-73
2020-06-12 18:01:44,24.44,24.44,24.44,43.72,897748,32,19981,-73
2020-06-12 18:02:34,24.34,24.34,24.34,43.35,898134,33,19975,-71
2020-06-12 18:03:25,24.34,24.34,24.34,44.06,898106,32,19954,-72
2020-06-12 18:04:15,24.23,24.23,24.23,43.14,897665,33,19947,-72
2020-06-12 18:05:06,24.23,24.23,24.23,42.83,892592,33,20019,-72
2020-06-12 18:05:58,24.27,24.27,24.27,43.39,894083,33,19944,-72
2020-06-12 18:06:48,24.20,24.20,24.20,43.50,897022,33,20357,-73
2020-06-12 18:07:39,24.26,24.26,24.26,43.50,895927,33,19946,-73
2020-06-12 18:08:29,24.16,24.16,24.16,44.14,895676,33,19967,-73
2020-06-12 18:09:20,24.05,24.05,24.05,44.49,896561,33,19982,-72
2020-06-12 18:10:11,23.98,23.98,23.98,45.05,895640,33,19939,-72
2020-06-12 18:11:02,23.93,23.93,23.93,44.18,892631,33,19946,-71
2020-06-12 18:11:52,23.90,23.90,23.90,45.02,892083,33,19944,-71
2020-06-12 18:12:43,23.92,23.92,23.92,44.35,893849,33,19951,-72
2020-06-12 18:13:33,23.96,23.96,23.96,44.69,893668,33,20259,-72
2020-06-12 18:14:24,23.93,23.93,23.93,44.56,895703,33,19982,-72
2020-06-12 18:15:14,23.97,23.97,23.97,44.38,898707,33,19931,-71
2020-06-12 18:16:05,23.89,23.89,23.89,44.51,899805,32,19986,-72
2020-06-12 18:16:56,23.82,23.82,23.82,44.67,897264,33,20050,-72
2020-06-12 18:17:47,23.83,23.83,23.83,44.65,898490,33,19928,-72
2020-06-12 18:18:38,23.75,23.75,23.75,44.74,899774,32,19935,-71
2020-06-12 18:19:28,23.73,23.73,23.73,45.41,897161,33,19931,-73
2020-06-12 18:20:19,23.77,23.77,23.77,44.76,895656,33,19966,-72
2020-06-12 18:21:10,23.76,23.76,23.76,44.98,899519,32,19931,-72
2020-06-12 18:22:00,23.56,23.56,23.56,45.92,898214,33,19931,-71
2020-06-12 18:22:51,23.57,23.57,23.57,45.48,897584,33,20368,-72
2020-06-12 18:23:41,23.72,23.72,23.72,44.09,898484,33,19936,-72
2020-06-12 18:24:32,23.64,23.64,23.64,44.79,896634,33,19957,-72
2020-06-12 18:25:23,23.61,23.61,23.61,44.97,897544,33,20066,-72
2020-06-12 18:26:14,23.54,23.54,23.54,45.17,899859,32,20001,-71
2020-06-12 18:27:04,23.48,23.48,23.48,45.66,900516,32,19931,-72
2020-06-12 18:27:55,23.57,23.57,23.57,45.25,893946,33,19961,-71
2020-06-12 18:28:46,23.55,23.55,23.55,45.12,893757,33,19936,-72
2020-06-12 18:29:36,23.52,23.52,23.52,45.31,895874,33,19936,-71
2020-06-12 18:30:27,23.44,23.44,23.44,45.43,896007,33,19931,-72
2020-06-12 18:31:18,23.50,23.50,23.50,45.32,895626,33,19995,-72
2020-06-12 18:32:08,23.44,23.44,23.44,45.82,895930,33,19970,-72
2020-06-12 18:32:59,23.46,23.46,23.46,46.16,898486,33,19935,-72
2020-06-12 18:33:51,23.43,23.43,23.43,45.61,895706,33,20330,-72
2020-06-12 18:34:41,23.40,23.40,23.40,46.23,895835,33,19931,-71
2020-06-12 18:35:32,23.39,23.39,23.39,46.23,896666,33,19931,-72
2020-06-12 18:36:23,23.29,23.29,23.29,46.79,901803,32,19953,-72
2020-06-12 18:37:13,23.30,23.30,23.30,47.16,901443,32,20532,-72
2020-06-12 18:38:04,23.28,23.28,23.28,46.74,900191,33,19971,-73
2020-06-12 18:38:55,23.26,23.26,23.26,46.75,900174,32,19953,-71
2020-06-12 18:39:45,23.19,23.19,23.19,46.90,901827,32,19938,-72
2020-06-12 18:40:36,23.19,23.19,23.19,46.88,897164,33,19947,-72
2020-06-12 18:41:26,23.25,23.25,23.25,46.63,898223,33,19966,-72
2020-06-12 18:42:17,23.19,23.19,23.19,47.11,899674,32,19943,-72
2020-06-12 18:43:09,23.15,23.15,23.15,47.05,900373,32,19930,-71
2020-06-12 18:43:59,23.12,23.12,23.12,47.14,895512,33,19929,-72
2020-06-12 18:44:50,23.16,23.16,23.16,47.43,895474,33,19971,-71
2020-06-12 18:45:41,23.15,23.15,23.15,47.23,896631,33,19932,-72
2020-06-12 18:46:32,23.08,23.08,23.08,47.72,897596,33,20026,-72
2020-06-12 18:47:23,23.00,23.00,23.00,47.70,895501,33,20369,-72
2020-06-12 18:48:13,22.96,22.96,22.96,47.88,895421,33,20350,-72
2020-06-12 18:49:04,22.91,22.91,22.91,48.45,892354,33,19952,-73
2020-06-12 18:49:56,22.96,22.96,22.96,48.53,886525,33,19980,-72
2020-06-12 18:50:50,22.94,22.94,22.94,48.67,889583,33,19984,-72
2020-06-12 18:51:40,22.90,22.90,22.90,48.56,895625,33,20362,-71
2020-06-12 18:52:32,22.87,22.87,22.87,48.46,895471,33,20360,-72
2020-06-12 18:53:22,22.78,22.78,22.78,48.82,895233,33,19943,-72
2020-06-12 18:54:13,22.82,22.82,22.82,49.14,895396,33,19987,-71
2020-06-12 18:55:05,22.76,22.76,22.76,48.92,898211,33,19931,-72
2020-06-12 18:55:55,22.71,22.71,22.71,49.00,898585,33,19954,-72
2020-06-12 18:56:46,22.60,22.60,22.60,49.90,895545,33,20405,-72
2020-06-12 18:57:36,22.51,22.51,22.51,49.80,895568,33,19950,-72
2020-06-12 18:58:27,22.55,22.55,22.55,49.63,895632,33,20361,-72
2020-06-12 18:59:18,22.58,22.58,22.58,49.56,898480,33,19959,-71
2020-06-12 19:00:08,22.56,22.56,22.56,49.46,898165,33,19974,-72
2020-06-12 19:00:59,22.58,22.58,22.58,49.52,898099,33,19939,-72
2020-06-12 19:01:49,22.50,22.50,22.50,49.70,894070,33,19932,-72
2020-06-12 19:02:40,22.48,22.48,22.48,49.89,894127,33,19946,-71
2020-06-12 19:03:31,22.33,22.33,22.33,51.02,896235,33,19982,-71
2020-06-12 19:04:21,22.32,22.32,22.32,51.30,898657,33,19966,-71
2020-06-12 19:05:12,22.28,22.28,22.28,51.32,894451,33,20333,-72
2020-06-12 19:06:02,22.26,22.26,22.26,51.27,896247,33,19932,-71
2020-06-12 19:06:53,22.14,22.14,22.14,51.40,899568,32,19943,-72
2020-06-12 19:07:44,22.10,22.10,22.10,51.93,900597,32,20348,-72
2020-06-12 19:08:35,22.15,22.15,22.15,51.68,897585,33,19950,-71
2020-06-12 19:09:25,22.10,22.10,22.10,51.62,898542,33,19940,-72
2020-06-12 19:10:16,22.08,22.08,22.08,51.77,896626,33,20294,-72
2020-06-12 19:11:06,22.06,22.06,22.06,51.79,894327,33,19931,-72
2020-06-12 19:11:57,21.99,21.99,21.99,51.94,896176,33,19966,-71
2020-06-12 19:12:48,22.02,22.02,22.02,52.24,895274,33,19950,-72
2020-06-12 19:13:40,22.01,22.01,22.01,52.33,890948,33,19975,-72
2020-06-12 19:14:31,22.04,22.04,22.04,52.60,892510,33,19944,-71
2020-06-12 19:15:21,21.95,21.95,21.95,52.66,896462,33,19970,-71
2020-06-12 19:16:12,21.94,21.94,21.94,52.47,899576,32,20006,-72
2020-06-12 19:17:02,21.82,21.82,21.82,52.91,898933,33,19997,-71
2020-06-12 19:17:54,21.74,21.74,21.74,53.25,898321,33,19931,-71
2020-06-12 19:18:45,21.65,21.65,21.65,53.45,901610,32,19958,-71
2020-06-12 19:19:35,21.55,21.55,21.55,53.58,900079,33,19939,-72
2020-06-12 19:20:26,21.43,21.43,21.43,53.73,900412,32,20254,-71
2020-06-12 19:21:17,21.49,21.49,21.49,53.65,901569,32,19943,-71
2020-06-12 19:22:08,21.45,21.45,21.45,53.56,899307,32,19990,-71
2020-06-12 19:22:58,21.36,21.36,21.36,53.89,897325,33,19931,-72
2020-06-12 19:23:49,21.38,21.38,21.38,53.79,899509,32,19931,-71
2020-06-12 19:24:39,21.30,21.30,21.30,53.92,900585,32,20325,-71
2020-06-12 19:25:30,21.20,21.20,21.20,54.24,894062,33,19935,-72
2020-06-12 19:26:21,21.22,21.22,21.22,54.15,896231,33,19942,-71
2020-06-12 19:27:12,21.19,21.19,21.19,53.94,899696,32,19951,-70
2020-06-12 19:28:02,21.17,21.17,21.17,53.83,897218,33,20079,-71
2020-06-12 19:28:54,21.19,21.19,21.19,53.43,898570,33,19963,-71
2020-06-12 19:29:44,21.19,21.19,21.19,53.69,899634,32,19935,-72
2020-06-12 19:30:54,21.22,21.22,21.22,53.61,900436,32,19953,-71
2020-06-12 19:31:45,21.27,21.27,21.27,54.17,898156,33,20346,-72
2020-06-12 19:32:35,21.15,21.15,21.15,54.49,898575,33,19999,-71
2020-06-12 19:33:26,21.04,21.04,21.04,55.28,895025,33,19931,-71
2020-06-12 19:34:17,21.04,21.04,21.04,55.80,895442,33,19935,-72
2020-06-12 19:35:07,20.97,20.97,20.97,55.79,893400,33,19940,-72
2020-06-12 19:35:58,21.01,21.01,21.01,55.21,895381,33,19939,-71
2020-06-12 19:36:49,20.97,20.97,20.97,54.83,893451,33,19988,-71
2020-06-12 19:37:39,20.95,20.95,20.95,54.95,894086,33,19932,-71
2020-06-12 19:38:30,20.95,20.95,20.95,54.54,897405,33,19936,-71
2020-06-12 19:39:20,20.94,20.94,20.94,54.42,898406,33,19990,-71
2020-06-12 19:40:11,20.92,20.92,20.92,54.24,897405,33,19942,-71
2020-06-12 19:41:02,20.88,20.88,20.88,54.14,895384,33,19962,-72
2020-06-12 19:41:53,20.90,20.90,20.90,54.61,895453,33,20361,-71
2020-06-12 19:42:44,20.84,20.84,20.84,54.77,898232,33,19939,-71
2020-06-12 19:43:35,20.84,20.84,20.84,54.25,897916,33,20051,-72
2020-06-12 19:44:25,20.82,20.82,20.82,54.34,900572,33,19935,-71
2020-06-12 19:45:16,20.81,20.81,20.81,54.12,901256,33,19955,-71
2020-06-12 19:46:07,20.83,20.83,20.83,54.11,900342,33,20000,-71
2020-06-12 19:46:58,20.82,20.82,20.82,54.27,900378,33,19931,-72
2020-06-12 19:47:48,20.76,20.76,20.76,54.25,900036,33,19931,-71
2020-06-12 19:48:39,20.72,20.72,20.72,54.17,901293,33,19978,-71
2020-06-12 19:49:30,20.71,20.71,20.71,54.75,899455,33,19950,-71
2020-06-12 19:50:20,20.65,20.65,20.65,55.01,898615,33,19935,-72
2020-06-12 19:51:11,20.62,20.62,20.62,55.03,896409,33,20310,-71
2020-06-12 19:52:01,20.59,20.59,20.59,54.70,894279,33,20013,-72
2020-06-12 19:52:52,20.56,20.56,20.56,54.72,895930,33,19931,-72
2020-06-12 19:53:42,20.58,20.58,20.58,54.53,898936,33,19935,-71
2020-06-12 19:54:33,20.62,20.62,20.62,54.52,897710,33,19947,-71
2020-06-12 19:55:24,20.51,20.51,20.51,54.75,896061,33,19932,-72
2020-06-12 19:56:14,20.49,20.49,20.49,54.94,902221,32,19945,-71
2020-06-12 19:57:07,20.46,20.46,20.46,54.92,902145,32,19957,-71
2020-06-12 19:57:57,20.42,20.42,20.42,55.03,899674,32,19939,-71
2020-06-12 19:58:48,20.38,20.38,20.38,55.24,895951,33,19946,-71
2020-06-12 19:59:39,20.33,20.33,20.33,55.40,901919,33,19935,-71
2020-06-12 20:00:29,20.37,20.37,20.37,55.41,899002,33,20342,-71
2020-06-12 20:01:20,20.35,20.35,20.35,55.13,894882,33,19935,-72
2020-06-12 20:02:11,20.35,20.35,20.35,55.49,892889,33,19952,-72
2020-06-12 20:03:01,20.36,20.36,20.36,55.18,895125,33,20335,-71
2020-06-12 20:03:52,20.33,20.33,20.33,55.24,895894,33,19935,-71
2020-06-12 20:04:43,20.36,20.36,20.36,55.31,899131,33,19935,-71
2020-06-12 20:05:34,20.28,20.28,20.28,55.16,893758,33,19963,-72
2020-06-12 20:06:25,20.32,20.32,20.32,55.27,894947,33,19945,-72
2020-06-12 20:07:15,20.30,20.30,20.30,55.37,898129,32,20247,-71
2020-06-12 20:08:06,20.28,20.28,20.28,54.95,899054,33,19970,-71
2020-06-12 20:08:56,20.30,20.30,20.30,55.29,897984,33,19943,-71
2020-06-12 20:09:47,20.24,20.24,20.24,55.24,899049,33,19947,-72
2020-06-12 20:10:37,20.18,20.18,20.18,55.39,896645,33,19978,-71
2020-06-12 20:11:29,20.17,20.17,20.17,55.43,897760,33,20278,-71
2020-06-12 20:12:19,20.13,20.13,20.13,55.63,900241,32,19942,-72
2020-06-12 20:13:10,20.13,20.13,20.13,55.63,898852,33,19939,-71
2020-06-12 20:14:00,20.15,20.15,20.15,55.57,898110,33,19949,-71
2020-06-12 20:14:51,20.13,20.13,20.13,55.60,899656,33,19974,-71
2020-06-12 20:15:42,20.10,20.10,20.10,55.87,902063,32,20263,-71
2020-06-12 20:16:32,20.05,20.05,20.05,55.69,897871,33,20258,-71
2020-06-12 20:17:23,20.05,20.05,20.05,55.43,896065,33,19931,-72
2020-06-12 20:18:14,20.02,20.02,20.02,55.33,897142,33,19951,-71
2020-06-12 20:19:05,19.99,19.99,19.99,55.47,898939,33,20305,-71
2020-06-12 20:19:55,19.95,19.95,19.95,55.84,898253,33,19969,-70
2020-06-12 20:20:46,19.92,19.92,19.92,55.80,899074,33,20375,-71
2020-06-12 20:21:37,19.91,19.91,19.91,55.84,897129,33,19942,-71
2020-06-12 20:22:28,19.88,19.88,19.88,55.94,894447,33,19948,-71
2020-06-12 20:23:18,19.84,19.84,19.84,56.08,896924,33,19974,-71
2020-06-12 20:24:09,19.83,19.83,19.83,56.11,896991,33,20350,-71
2020-06-12 20:25:00,19.80,19.80,19.80,56.11,894897,33,19993,-71
2020-06-12 20:25:50,19.81,19.81,19.81,56.15,896976,33,19931,-71
2020-06-12 20:26:41,19.79,19.79,19.79,56.08,896992,33,20400,-71
2020-06-12 20:27:32,19.79,19.79,19.79,56.02,894845,33,19955,-71
2020-06-12 20:28:22,19.80,19.80,19.80,56.06,895930,33,20353,-71
2020-06-12 20:29:13,19.80,19.80,19.80,56.06,900180,32,20006,-72
2020-06-12 20:30:03,19.75,19.75,19.75,56.30,899982,32,20298,-70
2020-06-12 20:30:54,19.71,19.71,19.71,56.91,897812,33,19969,-71
2020-06-12 20:31:44,19.73,19.73,19.73,57.03,899166,33,19952,-71
2020-06-12 20:32:35,19.75,19.75,19.75,56.36,902080,32,19951,-71
2020-06-12 20:33:27,19.70,19.70,19.70,56.49,898514,33,19943,-71
2020-06-12 20:34:25,19.70,19.70,19.70,56.32,894770,33,19947,-71
2020-06-12 20:35:16,19.67,19.67,19.67,56.18,892904,33,19944,-71
2020-06-12 20:36:16,19.63,19.63,19.63,56.59,896675,33,19958,-71
2020-06-12 20:37:07,19.58,19.58,19.58,56.74,895759,33,20094,-73
2020-06-12 20:38:01,19.56,19.56,19.56,56.90,895988,33,19942,-71
2020-06-12 20:38:52,19.53,19.53,19.53,57.28,900312,32,19956,-72
2020-06-12 20:39:42,19.53,19.53,19.53,57.38,902122,32,19962,-71
2020-06-12 20:40:32,19.49,19.49,19.49,57.42,901067,32,19943,-71
2020-06-12 20:41:23,19.50,19.50,19.50,57.52,898936,33,19943,-71
2020-06-12 20:42:14,19.48,19.48,19.48,57.09,899043,33,20332,-71
2020-06-12 20:43:05,19.45,19.45,19.45,57.10,898757,33,20409,-72
2020-06-12 20:43:55,19.48,19.48,19.48,57.25,898826,33,19942,-71
2020-06-12 20:44:46,19.46,19.46,19.46,57.47,898021,33,19962,-71
2020-06-12 20:45:37,19.42,19.42,19.42,57.21,895476,33,19946,-70
2020-06-12 20:46:27,19.43,19.43,19.43,56.92,895958,33,19948,-72
2020-06-12 20:47:18,19.41,19.41,19.41,56.98,893871,33,20014,-72
2020-06-12 20:48:09,19.35,19.35,19.35,57.19,892842,33,19936,-71
2020-06-12 20:49:00,19.36,19.36,19.36,57.48,895354,33,19931,-71
2020-06-12 20:49:50,19.34,19.34,19.34,57.82,898145,32,19931,-71
2020-06-12 20:50:41,19.34,19.34,19.34,57.86,900947,32,19938,-71
2020-06-12 20:51:32,19.31,19.31,19.31,58.09,898878,33,19953,-71
2020-06-12 20:52:22,19.28,19.28,19.28,58.45,898063,33,19936,-71
2020-06-12 20:53:13,19.30,19.30,19.30,58.20,895715,33,19958,-72
2020-06-12 20:54:03,19.25,19.25,19.25,58.36,900023,32,19946,-70
2020-06-12 20:54:54,19.22,19.22,19.22,58.33,902001,32,19949,-71
2020-06-12 20:55:44,19.16,19.16,19.16,58.87,900613,33,19942,-70
2020-06-12 20:56:35,19.14,19.14,19.14,59.88,897949,33,19946,-71
2020-06-12 20:57:26,19.09,19.09,19.09,59.98,895435,33,19946,-71
2020-06-12 20:58:17,19.07,19.07,19.07,59.55,895888,33,19946,-71
2020-06-12 20:59:08,19.04,19.04,19.04,59.87,892718,33,20394,-71
2020-06-12 20:59:58,19.00,19.00,19.00,59.73,892433,33,19944,-71
2020-06-12 21:00:50,18.98,18.98,18.98,59.66,894905,33,19936,-72
2020-06-12 21:01:41,18.97,18.97,18.97,59.45,897974,33,19940,-72
2020-06-12 21:02:31,19.00,19.00,19.00,59.33,896241,33,19946,-71
2020-06-12 21:03:22,19.03,19.03,19.03,59.39,898784,33,20334,-71
2020-06-12 21:04:13,18.98,18.98,18.98,59.22,895480,33,19946,-71
2020-06-12 21:05:03,18.93,18.93,18.93,59.16,895859,33,19981,-71
2020-06-12 21:05:55,18.95,18.95,18.95,59.74,896993,33,19950,-71
2020-06-12 21:06:47,18.92,18.92,18.92,59.57,901924,32,19951,-70
2020-06-12 21:07:37,18.89,18.89,18.89,59.76,902109,32,19951,-71
2020-06-12 21:08:28,18.87,18.87,18.87,59.72,900751,32,19985,-70
2020-06-12 21:09:19,18.89,18.89,18.89,59.02,900889,32,19985,-70
2020-06-12 21:10:10,18.85,18.85,18.85,59.15,902039,32,19947,-71
2020-06-12 21:11:00,18.87,18.87,18.87,59.75,897268,33,20353,-72
2020-06-12 21:11:52,18.86,18.86,18.86,59.91,898772,33,20330,-71
2020-06-12 21:12:42,18.78,18.78,18.78,60.55,899945,32,19959,-72
2020-06-12 21:13:33,18.78,18.78,18.78,60.43,900999,32,19959,-71
2020-06-12 21:14:23,18.77,18.77,18.77,60.06,900791,32,19943,-70
2020-06-12 21:15:14,18.77,18.77,18.77,59.74,896769,33,19940,-71
2020-06-12 21:16:05,18.76,18.76,18.76,59.52,897665,33,19932,-71
2020-06-12 21:16:55,18.72,18.72,18.72,60.47,899795,32,19931,-72
2020-06-12 21:17:46,18.70,18.70,18.70,60.43,898740,33,19931,-71
2020-06-12 21:18:36,18.67,18.67,18.67,61.06,897885,33,20348,-71
2020-06-12 21:19:27,18.67,18.67,18.67,61.50,899910,32,19942,-71
2020-06-12 21:20:17,18.64,18.64,18.64,60.84,901071,32,19989,-70
2020-06-12 21:21:08,18.62,18.62,18.62,60.12,900802,32,20333,-71
2020-06-12 21:21:59,18.60,18.60,18.60,60.66,901878,32,19993,-71
2020-06-12 21:22:49,18.59,18.59,18.59,60.83,898741,33,20306,-71
2020-06-12 21:23:40,18.60,18.60,18.60,60.68,896772,33,20281,-71
2020-06-12 21:24:30,18.60,18.60,18.60,60.83,896553,33,19944,-71
2020-06-12 21:25:21,18.58,18.58,18.58,60.51,898798,33,20366,-71
2020-06-12 21:26:12,18.64,18.64,18.64,59.62,897792,33,20343,-71
2020-06-12 21:27:03,18.67,18.67,18.67,59.52,899923,32,20010,-72
2020-06-12 21:27:54,18.66,18.66,18.66,59.15,900413,33,19934,-70
2020-06-12 21:28:44,18.62,18.62,18.62,59.24,894752,33,19936,-70
2020-06-12 21:29:35,18.58,18.58,18.58,59.61,893635,33,19986,-71
2020-06-12 21:30:26,18.59,18.59,18.59,60.08,899875,32,20314,-71
2020-06-12 21:31:17,18.58,18.58,18.58,60.38,898720,33,19963,-71
2020-06-12 21:32:08,18.58,18.58,18.58,60.16,894635,33,19990,-70
2020-06-12 21:32:59,18.56,18.56,18.56,60.19,896258,33,20028,-71
2020-06-12 21:33:49,18.52,18.52,18.52,59.99,895802,33,19932,-70
2020-06-12 21:34:40,18.54,18.54,18.54,60.17,894728,33,19932,-71
2020-06-12 21:35:30,18.51,18.51,18.51,59.99,893660,33,20042,-71
2020-06-12 21:36:21,18.50,18.50,18.50,59.97,894495,33,20353,-71
2020-06-12 21:37:12,18.48,18.48,18.48,59.74,896693,33,19959,-71
2020-06-12 21:38:03,18.46,18.46,18.46,59.85,897027,33,20014,-70
2020-06-12 21:38:53,18.43,18.43,18.43,59.88,894691,33,19994,-71
2020-06-12 21:39:44,18.41,18.41,18.41,60.05,896863,33,19954,-71
2020-06-12 21:40:34,18.38,18.38,18.38,60.09,896611,33,20023,-71
2020-06-12 21:41:25,18.43,18.43,18.43,60.06,897622,33,20361,-71
2020-06-12 21:42:16,18.41,18.41,18.41,59.85,896904,33,19960,-71
2020-06-12 21:43:06,18.46,18.46,18.46,59.84,894595,33,19931,-71
2020-06-12 21:43:56,18.48,18.48,18.48,59.66,896754,33,20023,-71
2020-06-12 21:44:47,18.42,18.42,18.42,59.79,898732,33,19945,-71
2020-06-12 21:45:38,18.42,18.42,18.42,60.05,898872,33,19936,-71
2020-06-12 21:46:28,18.38,18.38,18.38,60.01,894753,33,19955,-71
2020-06-12 21:47:20,18.35,18.35,18.35,60.51,895283,33,19943,-71
2020-06-12 21:48:11,18.31,18.31,18.31,60.13,899701,32,19997,-72
2020-06-12 21:49:02,18.35,18.35,18.35,59.64,901855,32,19938,-71
2020-06-12 21:49:52,18.35,18.35,18.35,60.56,897653,33,20376,-71
2020-06-12 21:50:43,18.28,18.28,18.28,60.68,898336,33,19983,-71
2020-06-12 21:51:34,18.26,18.26,18.26,60.81,898373,33,19942,-71
2020-06-12 21:52:25,18.24,18.24,18.24,61.40,899690,32,19941,-71
2020-06-12 21:53:15,18.19,18.19,18.19,61.42,898412,33,19934,-72
2020-06-12 21:54:06,18.16,18.16,18.16,61.29,901777,32,20261,-71
2020-06-12 21:54:57,18.15,18.15,18.15,61.42,897537,33,20380,-71
2020-06-12 21:55:47,18.14,18.14,18.14,61.60,898844,33,19939,-71
2020-06-12 21:56:38,18.07,18.07,18.07,62.03,895659,33,19932,-71
2020-06-12 21:57:29,18.05,18.05,18.05,61.81,891661,33,19932,-70
2020-06-12 21:58:19,18.03,18.03,18.03,62.00,890732,33,19936,-71
2020-06-12 21:59:10,17.99,17.99,17.99,61.80,892505,33,19943,-72
2020-06-12 22:00:03,17.94,17.94,17.94,62.00,892589,33,19948,-71
2020-06-12 22:00:36,17.92,17.92,17.92,62.06,893851,33,19947,-71
2020-06-12 22:01:27,17.87,17.87,17.87,62.36,889576,33,20096,-70
2020-06-12 22:02:17,17.84,17.84,17.84,62.47,892339,33,19940,-71
2020-06-12 22:03:08,17.85,17.85,17.85,62.50,894738,33,19932,-71
2020-06-12 22:03:59,17.76,17.76,17.76,62.59,894527,33,19940,-71
2020-06-12 22:04:49,17.68,17.68,17.68,62.87,895610,33,19941,-70
2020-06-12 22:05:40,17.57,17.57,17.57,63.46,896870,33,19931,-71
2020-06-12 22:06:31,17.46,17.46,17.46,64.43,897769,33,19991,-71
2020-06-12 22:07:21,17.45,17.45,17.45,64.71,898607,33,19979,-72
2020-06-12 22:08:12,17.48,17.48,17.48,64.71,896732,33,19931,-71
2020-06-12 22:09:02,17.47,17.47,17.47,65.27,897084,33,20120,-72
2020-06-12 22:09:53,17.29,17.29,17.29,67.69,893607,33,19940,-71
2020-06-12 22:10:43,17.19,17.19,17.19,68.43,894243,33,19936,-70
2020-06-12 22:11:34,17.21,17.21,17.21,68.35,896867,33,19995,-71
2020-06-12 22:12:26,17.20,17.20,17.20,68.01,899905,32,20365,-70
2020-06-12 22:13:16,17.24,17.24,17.24,68.32,897346,33,19964,-70
2020-06-12 22:14:07,17.12,17.12,17.12,67.33,895739,33,19966,-71
2020-06-12 22:14:57,17.07,17.07,17.07,67.47,896830,33,19935,-70
2020-06-12 22:15:48,17.03,17.03,17.03,67.12,894244,33,19987,-71
2020-06-12 22:16:39,17.00,17.00,17.00,67.14,895617,33,19971,-71
2020-06-12 22:17:29,16.96,16.96,16.96,67.53,897833,32,20329,-71
2020-06-12 22:18:21,16.92,16.92,16.92,67.60,897591,33,19983,-71
2020-06-12 22:19:11,16.89,16.89,16.89,67.96,895540,33,19931,-71
2020-06-12 22:20:02,16.83,16.83,16.83,68.38,896625,33,19958,-70
2020-06-12 22:20:53,16.67,16.67,16.67,68.21,894484,33,19935,-71
2020-06-12 22:21:44,16.86,16.86,16.86,68.73,896362,33,19975,-71
2020-06-12 22:22:34,16.82,16.82,16.82,69.36,899843,32,19942,-71
2020-06-12 22:23:25,16.76,16.76,16.76,69.13,895563,33,19974,-71
2020-06-12 22:24:16,16.78,16.78,16.78,69.08,898802,33,19931,-70
2020-06-12 22:25:07,16.75,16.75,16.75,69.28,896194,33,19932,-71
2020-06-12 22:25:59,16.70,16.70,16.70,69.27,894703,33,19940,-70
2020-06-12 22:26:50,16.65,16.65,16.65,69.35,890917,33,20338,-70
2020-06-12 22:27:41,16.64,16.64,16.64,69.26,897187,33,19988,-70
2020-06-12 22:28:32,16.62,16.62,16.62,69.41,900018,32,19949,-70
2020-06-12 22:29:22,16.61,16.61,16.61,69.58,900727,32,19993,-70
2020-06-12 22:30:13,16.54,16.54,16.54,69.73,899847,32,19977,-70
2020-06-12 22:31:05,16.58,16.58,16.58,69.54,896994,33,19990,-69
2020-06-12 22:31:56,16.53,16.53,16.53,69.80,896435,33,19942,-71
2020-06-12 22:32:46,16.54,16.54,16.54,69.84,898863,33,19939,-69
2020-06-12 22:33:37,16.50,16.50,16.50,70.01,896109,33,19946,-69
2020-06-12 22:34:28,16.47,16.47,16.47,70.25,897947,33,19931,-70
2020-06-12 22:35:19,16.41,16.41,16.41,70.64,899815,32,19955,-70
2020-06-12 22:36:10,16.44,16.44,16.44,70.36,898215,33,19931,-71
2020-06-12 22:37:01,16.43,16.43,16.43,70.39,896931,33,20337,-71
2020-06-12 22:37:52,16.38,16.38,16.38,70.59,899305,33,19943,-71
2020-06-12 22:38:43,16.33,16.33,16.33,70.96,898290,33,19940,-72
2020-06-12 22:39:36,16.34,16.34,16.34,70.79,897426,33,19951,-71
2020-06-12 22:40:27,16.33,16.33,16.33,70.81,896561,33,19932,-72
2020-06-12 22:41:18,16.37,16.37,16.37,70.71,898477,33,19931,-71
2020-06-12 22:42:09,16.36,16.36,16.36,70.67,898597,33,19951,-72
2020-06-12 22:43:00,16.32,16.32,16.32,71.03,898496,33,20003,-72
2020-06-12 22:43:54,16.23,16.23,16.23,71.49,895537,33,19935,-72
2020-06-12 22:44:45,16.21,16.21,16.21,71.58,898340,33,19946,-72
2020-06-12 22:45:35,16.26,16.26,16.26,71.59,896552,33,19931,-71
2020-06-12 22:46:26,16.27,16.27,16.27,71.32,894434,33,19991,-72
2020-06-12 22:47:16,16.34,16.34,16.34,71.31,893628,33,20268,-71
2020-06-12 22:48:08,16.29,16.29,16.29,71.16,895787,33,19949,-71
2020-06-12 22:48:58,16.26,16.26,16.26,71.27,895339,33,19932,-70
2020-06-12 22:49:49,16.22,16.22,16.22,71.40,892647,33,19951,-72
2020-06-12 22:50:48,16.15,16.15,16.15,71.30,896776,33,19963,-70
2020-06-12 22:51:49,16.16,16.16,16.16,71.25,900595,32,19935,-70
2020-06-12 22:52:39,16.17,16.17,16.17,71.14,898769,32,20316,-71
2020-06-12 22:53:30,16.14,16.14,16.14,71.69,894848,33,20031,-70
2020-06-12 22:54:21,16.20,16.20,16.20,72.10,895454,33,19987,-70
2020-06-12 22:55:11,16.16,16.16,16.16,71.85,896644,33,19943,-71
2020-06-12 22:56:02,16.09,16.09,16.09,71.90,893284,33,20302,-70
2020-06-12 22:56:53,16.07,16.07,16.07,72.29,890624,33,19936,-70
2020-06-12 22:57:44,16.02,16.02,16.02,72.04,898115,32,19974,-71
2020-06-12 22:58:36,16.06,16.06,16.06,72.16,898541,33,19931,-71
2020-06-12 22:59:26,15.97,15.97,15.97,72.51,894232,33,20007,-70
2020-06-12 23:00:17,15.98,15.98,15.98,72.76,892360,33,19943,-71
2020-06-12 23:01:19,15.94,15.94,15.94,72.61,896432,33,20273,-71
2020-06-12 23:02:11,15.94,15.94,15.94,72.87,895144,33,19982,-71
2020-06-12 23:03:04,15.98,15.98,15.98,72.67,896143,33,19961,-71
2020-06-12 23:03:55,15.98,15.98,15.98,72.74,898547,32,19932,-71
2020-06-12 23:04:56,15.96,15.96,15.96,72.53,897281,33,19935,-70
2020-06-12 23:05:46,15.93,15.93,15.93,72.70,898533,33,19940,-70
2020-06-12 23:06:47,15.92,15.92,15.92,72.50,895481,33,20360,-70
2020-06-12 23:07:37,15.88,15.88,15.88,72.11,889963,33,19962,-70
2020-06-12 23:08:28,15.85,15.85,15.85,72.29,891378,33,19933,-71
2020-06-12 23:09:29,15.86,15.86,15.86,72.29,892288,33,19931,-70
2020-06-12 23:10:21,15.84,15.84,15.84,72.88,895528,33,20331,-70
2020-06-12 23:11:22,15.77,15.77,15.77,74.13,897653,33,19943,-70
2020-06-12 23:12:22,15.73,15.73,15.73,73.98,898660,33,19943,-70
2020-06-12 23:13:23,15.70,15.70,15.70,74.30,897999,33,19982,-70
2020-06-12 23:14:13,15.66,15.66,15.66,74.70,898140,33,20271,-71
2020-06-12 23:15:14,15.62,15.62,15.62,75.18,896292,33,19935,-71
2020-06-12 23:16:05,15.60,15.60,15.60,75.20,895417,33,19951,-72
2020-06-12 23:16:57,15.57,15.57,15.57,75.28,897207,33,19935,-71
2020-06-12 23:17:48,15.53,15.53,15.53,75.72,898060,33,20286,-71
2020-06-12 23:18:39,15.51,15.51,15.51,75.84,898408,33,19943,-71
2020-06-12 23:19:31,15.47,15.47,15.47,75.89,900493,32,19943,-72
2020-06-12 23:20:23,15.47,15.47,15.47,76.33,896361,33,20344,-71
2020-06-12 23:21:13,15.42,15.42,15.42,76.53,897144,33,19936,-71
2020-06-12 23:22:04,15.35,15.35,15.35,77.01,899752,32,19985,-71
2020-06-12 23:22:55,15.35,15.35,15.35,77.13,900434,32,19935,-72
2020-06-12 23:23:45,15.31,15.31,15.31,77.64,900443,32,19943,-71
2020-06-12 23:24:37,15.29,15.29,15.29,77.66,901302,33,19946,-71
2020-06-12 23:25:28,15.26,15.26,15.26,78.08,900018,33,19998,-71
2020-06-12 23:26:18,15.28,15.28,15.28,78.33,894273,33,19944,-70
2020-06-12 23:27:09,15.23,15.23,15.23,79.02,895330,33,20274,-71
2020-06-12 23:28:00,15.19,15.19,15.19,79.73,899400,33,19978,-71
2020-06-12 23:28:51,15.14,15.14,15.14,80.41,899214,32,19969,-71
2020-06-12 23:29:42,15.16,15.16,15.16,80.05,894278,33,19936,-71
2020-06-12 23:30:32,15.17,15.17,15.17,80.08,895453,33,19931,-70
2020-06-12 23:31:23,15.12,15.12,15.12,80.26,896699,33,19950,-71
2020-06-12 23:32:14,15.14,15.14,15.14,80.12,898457,33,19962,-70
2020-06-12 23:33:05,15.14,15.14,15.14,80.01,898414,33,19936,-71
2020-06-12 23:33:58,15.13,15.13,15.13,79.91,895090,33,19954,-69
2020-06-12 23:34:49,15.15,15.15,15.15,79.87,898503,33,19951,-71
2020-06-12 23:35:41,15.10,15.10,15.10,79.87,896718,33,19932,-70
2020-06-12 23:36:32,15.07,15.07,15.07,79.99,893911,33,19969,-71
2020-06-12 23:37:22,15.04,15.04,15.04,79.87,896492,33,20402,-71
2020-06-12 23:38:14,14.99,14.99,14.99,79.67,896542,33,20369,-71
2020-06-12 23:39:05,14.99,14.99,14.99,79.54,892592,33,19932,-71
2020-06-12 23:39:56,14.99,14.99,14.99,79.50,890567,33,19940,-70
2020-06-12 23:40:46,14.93,14.93,14.93,80.26,895011,33,19969,-71
2020-06-12 23:41:37,14.88,14.88,14.88,80.24,891945,33,20298,-70
2020-06-12 23:42:28,14.87,14.87,14.87,80.71,896530,33,20298,-71
2020-06-12 23:43:19,14.80,14.80,14.80,81.42,895940,33,19977,-70
2020-06-12 23:44:10,14.68,14.68,14.68,81.92,897347,33,19931,-70
2020-06-12 23:45:01,14.61,14.61,14.61,82.66,896272,33,19931,-71
2020-06-12 23:45:52,14.57,14.57,14.57,83.04,898420,33,20315,-71
2020-06-12 23:46:42,14.65,14.65,14.65,83.23,894391,33,20341,-71
2020-06-12 23:47:33,14.67,14.67,14.67,82.99,896444,33,19940,-71
2020-06-12 23:48:24,14.67,14.67,14.67,82.90,896632,33,20323,-71
2020-06-12 23:49:14,14.63,14.63,14.63,nan,897464,33,19945,-71
2020-06-12 23:50:06,14.60,14.60,14.60,83.97,893307,33,20029,-71
2020-06-12 23:50:57,14.52,14.52,14.52,84.11,894817,33,20063,-71
2020-06-12 23:51:48,14.51,14.51,14.51,83.73,892041,33,19996,-71
2020-06-12 23:52:38,14.50,14.50,14.50,83.34,893558,33,19933,-71
2020-06-12 23:53:29,14.51,14.51,14.51,83.31,895008,33,19990,-71
2020-06-12 23:54:20,14.49,14.49,14.49,84.27,891254,33,19999,-71
2020-06-12 23:55:11,14.47,14.47,14.47,84.51,888457,33,19944,-71
2020-06-12 23:56:01,14.45,14.45,14.45,84.03,895221,33,19939,-71
2020-06-12 23:56:53,14.48,14.48,14.48,83.63,899626,33,20286,-71
2020-06-12 23:57:44,14.48,14.48,14.48,83.20,897183,33,19945,-71
2020-06-12 23:58:34,14.50,14.50,14.50,83.47,894333,33,20259,-71
2020-06-12 23:59:25,14.51,14.51,14.51,83.27,895438,33,19966,-70