2020-06-12 00:00:07,9.40,7.00,9.40,9.40,921017,32,20014,-74
2020-06-12 00:00:38,9.60,6.97,9.60,9.60,921070,32,20030,-73
2020-06-12 00:01:09,7.97,7.15,7.97,7.97,917292,32,20078,-73
2020-06-12 00:01:44,7.53,6.78,7.53,7.53,921020,32,20105,-73
2020-06-12 00:02:15,7.60,6.90,7.60,7.60,921056,32,20077,-73
2020-06-12 00:02:46,8.02,7.03,8.02,8.02,921576,32,20018,-73
2020-06-12 00:03:17,8.50,7.00,8.50,8.50,924330,32,20014,-73
2020-06-12 00:03:48,7.97,6.95,7.97,7.97,924216,32,20041,-73
2020-06-12 00:04:19,7.22,6.43,7.22,7.22,921035,32,20049,-73
2020-06-12 00:04:50,8.18,7.47,8.18,8.18,921052,32,20065,-73
2020-06-12 00:05:21,9.05,7.80,9.05,9.05,920828,32,20081,-73
2020-06-12 00:05:53,7.43,6.62,7.43,7.43,921428,32,20085,-73
2020-06-12 00:06:24,8.15,7.35,8.15,8.15,924250,32,20264,-73
2020-06-12 00:06:55,8.43,6.80,8.43,8.43,924171,32,19990,-73
2020-06-12 00:07:26,8.13,7.32,8.13,8.13,924195,32,20033,-73
2020-06-12 00:07:57,7.90,7.10,7.90,7.90,924355,32,20021,-73
2020-06-12 00:08:29,7.97,7.18,7.97,7.97,924179,32,20037,-73
2020-06-12 00:09:00,8.20,7.35,8.20,8.20,924327,32,20082,-73
2020-06-12 00:09:31,8.80,7.87,8.80,8.80,924294,32,20006,-73
2020-06-12 00:10:04,8.00,7.10,8.00,8.00,924338,32,20024,-73
2020-06-12 00:10:35,8.07,7.28,8.07,8.07,924165,32,19998,-73
2020-06-12 00:11:06,9.25,7.62,9.25,9.25,924269,32,20021,-73
2020-06-12 00:11:37,8.55,7.65,8.55,8.55,924327,32,20006,-73
2020-06-12 00:12:08,9.40,8.50,9.40,9.40,924308,32,20028,-73
2020-06-12 00:12:39,9.52,8.07,9.52,9.52,924303,32,20006,-73
2020-06-12 00:13:10,9.23,8.32,9.23,9.23,924014,32,19998,-73
2020-06-12 00:13:41,8.95,7.90,8.95,8.95,924089,32,20001,-73
2020-06-12 00:14:12,8.07,7.25,8.07,8.07,924366,32,20001,-73
2020-06-12 00:14:43,7.53,6.80,7.53,7.53,924248,32,20006,-73
2020-06-12 00:15:15,8.20,7.30,8.20,8.20,921011,32,20059,-73
2020-06-12 00:15:46,7.25,6.55,7.25,7.25,920911,32,20014,-73
2020-06-12 00:16:17,7.97,6.87,7.97,7.97,921077,32,20010,-73
2020-06-12 00:16:48,8.25,7.25,8.25,8.25,917832,32,20022,-73
2020-06-12 00:17:19,8.95,7.00,8.95,8.95,921027,32,20018,-73
2020-06-12 00:17:50,7.75,6.93,7.75,7.75,920899,32,20104,-73
2020-06-12 00:18:21,7.85,6.78,7.85,7.85,921295,32,20051,-73
2020-06-12 00:18:52,7.75,6.95,7.75,7.75,924240,32,20058,-73
2020-06-12 00:19:23,7.68,6.97,7.68,7.68,924275,32,20035,-73
2020-06-12 00:19:54,8.05,7.35,8.05,8.05,924213,32,20049,-73
2020-06-12 00:20:25,8.60,7.40,8.60,8.60,923892,32,20036,-73
2020-06-12 00:20:56,9.23,8.32,9.23,9.23,920956,32,20022,-73
2020-06-12 00:21:27,9.15,7.93,9.15,9.15,920835,32,20006,-73
2020-06-12 00:21:58,9.32,8.43,9.32,9.32,920960,32,20018,-73
2020-06-12 00:22:29,9.63,7.80,9.63,9.63,921122,32,20017,-73
2020-06-12 00:23:00,9.02,8.10,9.02,9.02,920529,32,20018,-73
2020-06-12 00:23:31,9.20,8.35,9.20,9.20,920917,32,20082,-73
2020-06-12 00:24:03,9.88,8.35,9.88,9.88,920975,32,20010,-73
2020-06-12 00:24:34,8.63,7.80,8.63,8.63,917977,32,20018,-73
2020-06-12 00:25:06,9.07,8.25,9.07,9.07,920958,32,20018,-73
2020-06-12 00:25:37,8.77,7.97,8.77,8.77,920934,32,20035,-73
2020-06-12 00:26:08,9.48,8.60,9.48,9.48,920914,32,20044,-73
2020-06-12 00:26:39,10.45,8.50,10.45,10.45,920939,32,20013,-73
2020-06-12 00:27:10,9.48,8.50,9.48,9.48,917355,32,20044,-73
2020-06-12 00:27:41,10.43,8.35,10.43,10.43,917752,32,20074,-73
2020-06-12 00:28:12,11.38,9.07,11.38,11.38,918093,32,20022,-73
2020-06-12 00:28:43,8.98,8.10,8.98,8.98,917941,32,20018,-73
2020-06-12 00:29:14,10.75,8.60,10.75,10.75,921002,32,20010,-73
2020-06-12 00:29:45,9.32,8.32,9.32,9.32,920889,32,20026,-73
2020-06-12 00:30:16,9.52,8.52,9.52,9.52,921205,32,20075,-73
2020-06-12 00:30:48,9.68,8.77,9.68,9.68,924171,32,20006,-73
2020-06-12 00:31:19,9.38,8.48,9.38,9.38,924296,32,20020,-73
2020-06-12 00:31:51,9.32,8.38,9.32,9.32,924018,32,20037,-73
2020-06-12 00:32:22,9.93,8.73,9.93,9.93,924240,32,20022,-73
2020-06-12 00:32:53,10.40,8.55,10.40,10.40,924169,32,20002,-73
2020-06-12 00:33:24,9.45,8.50,9.45,9.45,924309,32,20002,-73
2020-06-12 00:33:55,10.23,9.23,10.23,10.23,924108,32,20058,-73
2020-06-12 00:34:26,10.20,8.77,10.20,10.20,920848,32,20090,-73
2020-06-12 00:34:57,10.20,9.20,10.20,10.20,920860,32,20022,-73
2020-06-12 00:35:28,11.38,8.93,11.38,11.38,920917,32,20036,-73
2020-06-12 00:35:59,10.02,8.88,10.02,10.02,921204,32,20086,-73
2020-06-12 00:36:30,10.10,8.85,10.10,10.10,924195,32,20061,-73
2020-06-12 00:37:01,10.70,9.00,10.70,10.70,924214,32,20062,-73
2020-06-12 00:37:32,11.52,9.45,11.52,11.52,924183,32,20028,-73
2020-06-12 00:38:03,10.57,9.05,10.57,10.57,924238,32,20003,-73
2020-06-12 00:38:34,10.98,9.20,10.98,10.98,924229,32,20057,-73
2020-06-12 00:39:07,10.60,9.50,10.60,10.60,920879,32,20038,-73
2020-06-12 00:39:38,10.63,9.52,10.63,10.63,920887,32,20158,-73
2020-06-12 00:40:09,10.35,8.32,10.35,10.35,920890,32,20052,-73
2020-06-12 00:40:41,8.93,8.02,8.93,8.93,921379,32,20055,-73
2020-06-12 00:41:12,9.73,8.20,9.73,9.73,924111,32,20009,-73
2020-06-12 00:41:44,9.43,8.48,9.43,9.43,920902,32,20058,-73
2020-06-12 00:42:15,8.52,7.55,8.52,8.52,920881,32,20056,-73
2020-06-12 00:42:46,9.00,8.18,9.00,9.00,917594,32,20042,-74
2020-06-12 00:43:17,8.60,7.80,8.60,8.60,917920,32,20057,-74
2020-06-12 00:43:48,8.73,7.78,8.73,8.73,920878,32,20022,-74
2020-06-12 00:44:19,8.68,7.78,8.68,8.68,921209,32,20088,-74
2020-06-12 00:44:50,9.45,7.70,9.45,9.45,924154,32,20025,-74
2020-06-12 00:45:21,9.05,7.07,9.05,9.05,924256,32,20013,-74
2020-06-12 00:45:52,9.63,8.55,9.63,9.63,924190,32,20006,-73
2020-06-12 00:46:23,8.73,7.82,8.73,8.73,924236,32,20058,-73
2020-06-12 00:46:55,9.07,8.13,9.07,9.07,924189,32,20001,-73
2020-06-12 00:47:27,9.27,8.10,9.27,9.27,924160,32,20017,-73
2020-06-12 00:47:58,10.63,8.75,10.63,10.63,923972,32,20010,-73
2020-06-12 00:48:29,8.25,7.55,8.25,8.25,924096,32,20058,-73
2020-06-12 00:49:01,9.23,8.20,9.23,9.23,924213,32,20009,-73
2020-06-12 00:49:32,9.15,8.25,9.15,9.15,924102,32,20009,-73
2020-06-12 00:50:03,10.13,8.82,10.13,10.13,924275,32,20037,-73
2020-06-12 00:50:35,10.85,8.95,10.85,10.85,920405,32,20060,-73
2020-06-12 00:51:06,9.35,8.40,9.35,9.35,920913,32,20025,-73
2020-06-12 00:51:37,9.52,8.25,9.52,9.52,917545,32,20027,-73
2020-06-12 00:52:08,9.50,7.78,9.50,9.50,918101,32,20086,-73
2020-06-12 00:52:39,9.23,8.10,9.23,9.23,920906,32,20026,-73
2020-06-12 00:53:10,9.93,8.68,9.93,9.93,921046,32,20048,-73
2020-06-12 00:53:41,12.95,8.00,12.95,12.95,924053,32,20036,-73
2020-06-12 00:54:12,8.70,7.90,8.70,8.70,924082,32,20148,-73
2020-06-12 00:54:43,8.90,8.00,8.90,8.90,924168,32,19999,-73
2020-06-12 00:55:14,9.88,7.95,9.88,9.88,920752,32,20068,-73
2020-06-12 00:55:45,8.50,7.62,8.50,8.50,920927,32,20048,-73
2020-06-12 00:56:17,14.85,7.80,14.85,14.85,920842,32,20010,-73
2020-06-12 00:56:48,11.40,7.68,11.40,11.40,921200,32,20198,-72
2020-06-12 00:57:19,8.23,7.32,8.23,8.23,924119,32,20010,-72
2020-06-12 00:57:50,9.23,8.00,9.23,9.23,924178,32,20017,-72
2020-06-12 00:58:21,8.75,6.85,8.75,8.75,924218,32,20080,-72
2020-06-12 00:58:52,8.55,7.45,8.55,8.55,924068,32,20051,-73
2020-06-12 00:59:23,8.45,7.00,8.45,8.45,920613,32,20074,-73
2020-06-12 00:59:54,9.25,7.57,9.25,9.25,920765,32,20018,-73
2020-06-12 01:00:25,8.85,7.55,8.85,8.85,920875,32,20010,-73
2020-06-12 01:00:56,7.93,7.20,7.93,7.93,921146,32,20076,-73
2020-06-12 01:01:27,10.13,8.23,10.13,10.13,924054,32,20037,-72
2020-06-12 01:01:58,8.38,7.55,8.38,8.38,924127,32,20014,-73
2020-06-12 01:02:29,8.23,7.03,8.23,8.23,924161,32,20006,-73
2020-06-12 01:03:00,8.60,7.70,8.60,8.60,924154,32,20007,-73
2020-06-12 01:03:31,10.63,8.13,10.63,10.63,923879,32,20001,-73
2020-06-12 01:04:02,9.65,8.75,9.65,9.65,924213,32,20078,-73
2020-06-12 01:04:34,8.50,7.70,8.50,8.50,924057,32,20006,-73
2020-06-12 01:05:05,9.23,8.32,9.23,9.23,924021,32,20014,-73
2020-06-12 01:05:36,9.63,8.70,9.63,9.63,924017,32,19998,-73
2020-06-12 01:06:07,12.57,8.40,12.57,12.57,924207,32,19998,-73
2020-06-12 01:06:39,9.10,8.25,9.10,9.10,924066,32,20006,-73
2020-06-12 01:07:10,10.18,8.73,10.18,10.18,924238,32,20032,-73
2020-06-12 01:07:41,9.85,8.40,9.85,9.85,920626,32,20053,-73
2020-06-12 01:08:12,10.63,8.95,10.63,10.63,920897,32,20065,-73
2020-06-12 01:08:43,10.73,9.00,10.73,10.73,920423,32,20049,-73
2020-06-12 01:09:15,9.50,8.27,9.50,9.50,917577,32,20015,-74
2020-06-12 01:09:46,8.32,7.53,8.32,8.32,917527,32,20053,-74
2020-06-12 01:10:17,9.05,8.13,9.05,9.05,918005,32,20014,-74
2020-06-12 01:10:48,9.35,8.18,9.35,9.35,921128,32,20072,-74
2020-06-12 01:11:19,9.77,7.97,9.77,9.77,920749,32,20069,-74
2020-06-12 01:11:50,8.27,7.47,8.27,8.27,920835,32,20079,-74
2020-06-12 01:12:21,9.93,8.93,9.93,9.93,920796,32,20056,-74
2020-06-12 01:12:53,8.82,8.02,8.82,8.82,920707,32,20026,-74
2020-06-12 01:13:24,9.85,8.75,9.85,9.85,924025,32,20108,-74
2020-06-12 01:13:55,9.85,7.65,9.85,9.85,924035,32,20036,-74
2020-06-12 01:14:26,8.55,7.72,8.55,8.55,924146,32,20006,-74
2020-06-12 01:14:57,10.10,8.30,10.10,10.10,924035,32,20003,-74
2020-06-12 01:15:28,8.98,7.95,8.98,8.98,924124,32,20007,-74
2020-06-12 01:15:59,9.27,8.05,9.27,9.27,924096,32,19995,-73
2020-06-12 01:16:30,10.70,8.73,10.70,10.70,924111,32,20026,-73
2020-06-12 01:17:01,10.45,9.45,10.45,10.45,923929,32,20006,-73
2020-06-12 01:17:32,10.07,9.07,10.07,10.07,924110,32,20007,-73
2020-06-12 01:18:04,10.38,9.38,10.38,10.38,924100,32,20028,-73
2020-06-12 01:18:35,9.50,8.60,9.50,9.50,920696,32,20045,-73
2020-06-12 01:19:06,9.73,8.82,9.73,9.73,920852,32,20044,-73
2020-06-12 01:19:37,11.12,9.48,11.12,11.12,917562,32,20049,-73
2020-06-12 01:20:09,13.85,10.27,13.85,13.85,917890,32,20015,-73
2020-06-12 01:20:40,11.68,10.48,11.68,11.68,920765,32,20014,-73
2020-06-12 01:21:11,10.75,9.70,10.75,10.75,921165,32,20040,-73
2020-06-12 01:21:45,10.73,9.63,10.73,10.73,924067,32,20010,-73
2020-06-12 01:22:16,10.85,9.75,10.85,10.85,920681,32,20048,-73
2020-06-12 01:22:47,11.30,10.20,11.30,11.30,920813,32,20010,-73
2020-06-12 01:23:18,11.18,9.77,11.18,11.18,920745,32,20027,-73
2020-06-12 01:23:49,11.50,10.25,11.50,11.50,920809,32,20014,-73
2020-06-12 01:24:20,11.30,10.15,11.30,11.30,920753,32,20041,-73
2020-06-12 01:24:51,11.10,10.00,11.10,11.10,921089,32,20041,-73
2020-06-12 01:25:22,10.75,9.65,10.75,10.75,924055,32,20006,-73
2020-06-12 01:25:53,11.43,10.23,11.43,11.43,924062,32,20024,-73
2020-06-12 01:26:25,10.77,9.73,10.77,10.77,924089,32,20044,-73
2020-06-12 01:26:56,13.00,10.15,13.00,13.00,920530,32,20006,-73
2020-06-12 01:27:27,15.80,10.15,15.80,15.80,920857,32,20061,-73
2020-06-12 01:27:58,11.43,10.23,11.43,11.43,917552,32,20057,-73
2020-06-12 01:28:29,11.63,10.30,11.63,11.63,917841,32,20022,-73
2020-06-12 01:29:01,10.68,9.68,10.68,10.68,920733,32,20025,-73
2020-06-12 01:29:32,14.75,9.90,14.75,14.75,921107,32,20057,-73
2020-06-12 01:30:05,10.63,9.52,10.63,10.63,924019,32,20046,-73
2020-06-12 01:30:36,11.45,9.80,11.45,11.45,923950,32,20009,-73
2020-06-12 01:31:07,12.70,10.65,12.70,12.70,920747,32,20018,-73
2020-06-12 01:31:38,11.20,10.10,11.20,11.20,920743,32,20021,-73
2020-06-12 01:32:09,10.93,9.90,10.93,10.93,920816,32,20114,-73
2020-06-12 01:32:41,11.93,10.02,11.93,11.93,920668,32,20071,-73
2020-06-12 01:33:12,11.52,10.32,11.52,11.52,920453,32,20014,-73
2020-06-12 01:33:43,11.35,10.23,11.35,11.35,920757,32,20040,-73
2020-06-12 01:34:14,11.12,9.98,11.12,11.12,921094,32,20026,-73
2020-06-12 01:34:48,11.12,10.02,11.12,11.12,924032,32,20037,-74
2020-06-12 01:35:19,13.27,10.70,13.27,13.27,924062,32,20017,-74
2020-06-12 01:35:50,10.48,9.48,10.48,10.48,924092,32,19999,-74
2020-06-12 01:36:21,12.88,9.80,12.88,12.88,924053,32,20036,-74
2020-06-12 01:36:52,12.32,10.35,12.32,12.32,917472,32,20022,-74
2020-06-12 01:37:23,10.38,9.27,10.38,10.38,917522,32,20018,-73
2020-06-12 01:37:54,10.93,9.90,10.93,10.93,917416,32,20266,-73
2020-06-12 01:38:25,11.25,10.18,11.25,11.25,918022,32,20078,-73
2020-06-12 01:38:56,15.40,10.38,15.40,15.40,923973,32,20002,-73
2020-06-12 01:39:27,11.65,10.48,11.65,11.65,924069,32,20051,-73
2020-06-12 01:39:58,10.80,9.52,10.80,10.80,924011,32,20022,-73
2020-06-12 01:40:29,10.98,9.88,10.98,10.98,920693,32,20026,-73
2020-06-12 01:41:00,10.75,9.70,10.75,10.75,920746,32,20018,-73
2020-06-12 01:41:31,11.27,10.18,11.27,11.27,920721,32,20022,-73
2020-06-12 01:42:02,12.73,10.60,12.73,12.73,921030,32,20045,-73
2020-06-12 01:42:33,11.38,10.23,11.38,11.38,924027,32,20002,-73
2020-06-12 01:43:04,11.02,9.88,11.02,11.02,920700,32,20040,-73
2020-06-12 01:43:35,10.85,9.75,10.85,10.85,920719,32,20137,-73
2020-06-12 01:44:06,9.68,8.68,9.68,9.68,917505,32,20064,-73
2020-06-12 01:44:37,9.05,8.15,9.05,9.05,917675,32,20052,-73
2020-06-12 01:45:09,8.75,7.90,8.75,8.75,920709,32,20018,-73
2020-06-12 01:45:40,9.18,8.20,9.18,9.18,921100,32,20025,-73
2020-06-12 01:46:11,9.60,8.00,9.60,9.60,924095,32,20021,-73
2020-06-12 01:46:43,8.93,8.02,8.93,8.93,924004,32,20073,-73
2020-06-12 01:47:14,9.50,8.50,9.50,9.50,924002,32,19994,-73
2020-06-12 01:47:45,8.73,7.82,8.73,8.73,923971,32,20003,-73
2020-06-12 01:48:16,10.75,7.78,10.75,10.75,923992,32,20007,-73
2020-06-12 01:48:47,10.02,7.80,10.02,10.02,923905,32,20006,-73
2020-06-12 01:49:18,10.05,8.10,10.05,10.05,920678,32,20018,-73
2020-06-12 01:49:49,10.75,8.25,10.75,10.75,917129,32,20056,-73
2020-06-12 01:50:20,9.27,8.10,9.27,9.27,917382,32,20073,-73
2020-06-12 01:50:51,12.52,8.40,12.52,12.52,917830,32,20010,-73
2020-06-12 01:51:22,13.25,8.38,13.25,13.25,920652,32,20017,-73
2020-06-12 01:51:53,9.40,8.00,9.40,9.40,920862,32,20051,-73
2020-06-12 01:52:24,9.68,8.77,9.68,9.68,920805,32,20051,-73
2020-06-12 01:52:55,9.23,7.90,9.23,9.23,920747,32,20014,-73
2020-06-12 01:53:26,9.18,7.95,9.18,9.18,920656,32,20002,-73
2020-06-12 01:53:57,10.63,8.00,10.63,10.63,920723,32,20006,-73
2020-06-12 01:54:28,8.70,7.90,8.70,8.70,920830,32,20010,-73
2020-06-12 01:54:59,8.88,7.75,8.88,8.88,920699,32,20007,-73
2020-06-12 01:55:30,10.18,9.07,10.18,10.18,920588,32,20045,-73
2020-06-12 01:56:01,10.10,8.70,10.10,10.10,920722,32,20073,-73
2020-06-12 01:56:32,8.90,8.00,8.90,8.90,920392,32,20018,-73
2020-06-12 01:57:04,10.27,8.32,10.27,10.27,920545,32,20056,-73
2020-06-12 01:57:35,9.35,8.13,9.35,9.35,920424,32,20013,-73
2020-06-12 01:58:06,9.40,8.07,9.40,9.40,920585,32,20054,-73
2020-06-12 01:58:37,9.10,8.20,9.10,9.10,920771,32,20006,-73
2020-06-12 01:59:08,9.32,8.05,9.32,9.32,920695,32,20014,-73
2020-06-12 01:59:39,9.60,8.13,9.60,9.60,920755,32,20054,-73
2020-06-12 02:00:10,9.98,8.55,9.98,9.98,920857,32,20037,-73
2020-06-12 02:01:04,10.55,8.73,10.55,10.55,920739,32,20063,-73
2020-06-12 02:01:44,8.55,7.68,8.55,8.55,920681,32,20100,-73
2020-06-12 02:02:15,9.60,8.00,9.60,9.60,920825,32,20029,-73
2020-06-12 02:02:46,9.27,8.23,9.27,9.27,920754,32,20029,-73
2020-06-12 02:03:17,9.38,8.20,9.38,9.38,920727,32,20257,-73
2020-06-12 02:03:48,10.05,8.20,10.05,10.05,920728,32,20029,-73
2020-06-12 02:04:22,8.82,7.50,8.82,8.82,920758,32,20010,-73
2020-06-12 02:04:53,8.13,7.30,8.13,8.13,920798,32,20033,-73
2020-06-12 02:05:24,8.35,7.55,8.35,8.35,920716,32,20006,-73
2020-06-12 02:05:55,9.23,7.65,9.23,9.23,920799,32,20019,-73
2020-06-12 02:06:26,8.80,6.97,8.80,8.80,920740,32,20011,-73
2020-06-12 02:06:57,10.05,8.50,10.05,10.05,920596,32,20015,-73
2020-06-12 02:07:28,8.10,7.30,8.10,8.10,920570,32,20065,-73
2020-06-12 02:07:59,8.50,7.45,8.50,8.50,920636,32,20031,-73
2020-06-12 02:08:30,8.75,7.45,8.75,8.75,920689,32,20006,-73
2020-06-12 02:09:01,8.85,7.95,8.85,8.85,920516,32,20074,-73
2020-06-12 02:09:33,9.13,7.10,9.13,9.13,920834,32,20021,-73
2020-06-12 02:10:04,8.80,7.18,8.80,8.80,920710,32,20007,-73
2020-06-12 02:10:35,8.02,7.15,8.02,8.02,917415,32,20052,-73
2020-06-12 02:11:07,8.13,7.20,8.13,8.13,917459,32,20026,-73
2020-06-12 02:11:38,8.90,7.30,8.90,8.90,917454,32,20010,-73
2020-06-12 02:12:09,8.93,7.15,8.93,8.93,917871,32,20027,-73
2020-06-12 02:12:40,8.57,7.50,8.57,8.57,920853,32,20006,-73
2020-06-12 02:13:11,7.60,6.78,7.60,7.60,920816,32,20053,-73
2020-06-12 02:13:42,8.90,7.57,8.90,8.90,920764,32,20047,-73
2020-06-12 02:14:13,8.57,7.05,8.57,8.57,920766,32,20070,-73
2020-06-12 02:14:44,8.75,7.50,8.75,8.75,920721,32,20021,-73
2020-06-12 02:15:15,8.10,7.30,8.10,8.10,920826,32,20018,-73
2020-06-12 02:15:46,7.90,7.10,7.90,7.90,920748,32,20002,-73
2020-06-12 02:16:17,8.80,7.32,8.80,8.80,920786,32,20059,-73
2020-06-12 02:16:48,7.60,6.90,7.60,7.60,920752,32,20083,-73
2020-06-12 02:17:19,9.77,8.63,9.77,9.77,920833,32,20055,-73
2020-06-12 02:17:50,9.63,8.25,9.63,9.63,920738,32,20050,-73
2020-06-12 02:18:21,8.60,7.05,8.60,8.60,920773,32,20095,-73
2020-06-12 02:18:52,7.75,6.95,7.75,7.75,920811,32,20010,-73
2020-06-12 02:19:23,9.75,7.55,9.75,9.75,920759,32,20054,-73
2020-06-12 02:19:54,9.20,7.85,9.20,9.20,920796,32,20025,-73
2020-06-12 02:20:25,7.95,7.20,7.95,7.95,920678,32,20006,-73
2020-06-12 02:20:56,9.00,7.40,9.00,9.00,920793,32,20010,-73
2020-06-12 02:21:27,9.25,7.53,9.25,9.25,920704,32,20055,-73
2020-06-12 02:21:58,7.95,6.47,7.95,7.95,920819,32,20006,-73
2020-06-12 02:22:29,7.80,6.32,7.80,7.80,920689,32,20054,-73
2020-06-12 02:23:00,9.25,7.00,9.25,9.25,920639,32,20022,-73
2020-06-12 02:23:31,8.70,6.90,8.70,8.70,920636,32,20018,-73
2020-06-12 02:24:03,8.38,7.18,8.38,8.38,920720,32,20092,-73
2020-06-12 02:24:34,7.40,6.70,7.40,7.40,921300,32,20035,-73
2020-06-12 02:25:05,12.07,7.20,12.07,12.07,921383,32,20039,-73
2020-06-12 02:25:36,7.50,6.80,7.50,7.50,921484,32,20032,-73
2020-06-12 02:26:07,8.30,7.30,8.30,8.30,921404,32,20043,-73
2020-06-12 02:26:38,10.45,7.00,10.45,10.45,921406,32,20026,-73
2020-06-12 02:27:09,9.50,7.62,9.50,9.50,921356,32,20002,-73
2020-06-12 02:27:40,8.60,7.68,8.60,8.60,921249,32,20033,-73
2020-06-12 02:28:11,9.02,7.85,9.02,9.02,921289,32,20085,-73
2020-06-12 02:28:42,9.73,8.20,9.73,9.73,921311,32,20027,-73
2020-06-12 02:29:13,9.50,7.20,9.50,9.50,921281,32,20018,-73
2020-06-12 02:29:44,12.00,9.60,12.00,12.00,921409,32,20018,-73
2020-06-12 02:30:15,12.90,11.40,12.90,12.90,921489,32,20021,-73
2020-06-12 02:30:47,13.00,11.75,13.00,13.00,921274,32,20040,-73
2020-06-12 02:31:18,12.07,10.75,12.07,12.07,921490,32,20007,-73
2020-06-12 02:31:49,12.82,11.52,12.82,12.82,921358,32,20058,-73
2020-06-12 02:32:20,11.80,10.45,11.80,11.80,921266,32,20091,-73
2020-06-12 02:32:51,12.82,11.63,12.82,12.82,921209,32,20033,-73
2020-06-12 02:33:22,12.70,11.40,12.70,12.70,921373,32,20014,-73
2020-06-12 02:33:53,13.62,12.30,13.62,13.62,921255,32,20022,-73
2020-06-12 02:34:24,13.25,11.43,13.25,13.25,921489,32,20006,-73
2020-06-12 02:34:55,11.15,10.05,11.15,11.15,921299,32,20006,-73
2020-06-12 02:35:26,9.00,8.20,9.00,9.00,921240,32,20051,-73
2020-06-12 02:35:57,10.25,9.15,10.25,10.25,921230,32,20073,-73
2020-06-12 02:36:28,10.02,9.02,10.02,10.02,921364,32,19998,-73
2020-06-12 02:36:59,9.38,8.45,9.38,9.38,921312,32,20022,-73
2020-06-12 02:37:30,11.00,9.95,11.00,11.00,921358,32,20013,-73
2020-06-12 02:38:01,10.50,9.40,10.50,10.50,921172,32,20041,-73
2020-06-12 02:38:32,11.98,10.55,11.98,11.98,921238,32,20013,-73
2020-06-12 02:39:05,11.88,10.25,11.88,11.88,921277,32,20018,-73
2020-06-12 02:39:37,12.25,11.05,12.25,12.25,921257,32,20019,-73
2020-06-12 02:40:10,10.65,8.60,10.65,10.65,921373,32,20037,-73
2020-06-12 02:40:41,10.23,9.05,10.23,10.23,921445,32,20045,-73
2020-06-12 02:41:12,10.15,8.70,10.15,10.15,921259,32,20098,-73
2020-06-12 02:41:43,10.70,9.60,10.70,10.70,921379,32,20007,-73
2020-06-12 02:42:14,10.95,9.85,10.95,10.95,921360,32,20014,-73
2020-06-12 02:42:45,11.35,10.10,11.35,11.35,921275,32,20098,-73
2020-06-12 02:43:17,9.73,8.43,9.73,9.73,921146,32,20034,-73
2020-06-12 02:43:48,8.73,7.60,8.73,8.73,921311,32,20038,-73
2020-06-12 02:44:19,10.75,8.85,10.75,10.75,921209,32,20081,-73
2020-06-12 02:44:50,8.88,7.75,8.88,8.88,921387,32,20006,-73
2020-06-12 02:45:21,9.50,8.60,9.50,9.50,921223,32,20033,-73
2020-06-12 02:45:52,10.25,9.23,10.25,10.25,921431,32,20011,-73
2020-06-12 02:46:23,9.15,7.82,9.15,9.15,921303,32,20036,-73
2020-06-12 02:46:53,8.75,7.60,8.75,8.75,921433,32,20007,-73
2020-06-12 02:47:25,9.30,8.32,9.30,9.30,921224,32,20062,-73
2020-06-12 02:47:56,9.90,8.45,9.90,9.90,921144,32,20038,-74
2020-06-12 02:48:27,9.00,8.10,9.00,9.00,918107,32,20073,-73
2020-06-12 02:49:19,9.02,7.47,9.02,9.02,918029,32,20109,-73
2020-06-12 02:49:56,8.07,7.28,8.07,8.07,920566,32,20022,-73
2020-06-12 02:50:27,8.30,7.40,8.30,8.30,922892,32,20006,-73
2020-06-12 02:50:58,10.63,7.93,10.63,10.63,921228,32,20033,-73
2020-06-12 02:51:29,7.62,6.87,7.62,7.62,921233,32,20026,-73
2020-06-12 02:52:00,8.93,7.30,8.93,8.93,921249,32,20056,-74
2020-06-12 02:52:31,7.97,6.95,7.97,7.97,921266,32,20049,-74
2020-06-12 02:53:02,7.78,7.03,7.78,7.78,924602,32,20037,-74
2020-06-12 02:53:34,7.75,6.97,7.75,7.75,924543,32,20033,-74
2020-06-12 02:54:05,8.30,7.50,8.30,8.30,924554,32,20010,-74
2020-06-12 02:54:55,9.15,7.55,9.15,9.15,924497,32,20068,-74
2020-06-12 02:55:41,9.63,7.70,9.63,9.63,924274,32,20065,-74
2020-06-12 02:56:13,7.55,6.82,7.55,7.55,924578,32,20010,-74
2020-06-12 02:56:44,8.48,7.40,8.48,8.48,924511,32,20018,-74
2020-06-12 02:57:15,7.90,7.12,7.90,7.90,924552,32,20095,-74
2020-06-12 02:57:46,7.70,6.93,7.70,7.70,924508,32,20045,-74
2020-06-12 02:58:19,7.90,7.10,7.90,7.90,924416,32,20003,-74
2020-06-12 02:58:50,8.63,7.10,8.63,8.63,924569,32,20002,-74
2020-06-12 02:59:21,7.57,6.87,7.57,7.57,924534,32,20178,-74
2020-06-12 02:59:52,8.02,6.50,8.02,8.02,924560,32,20020,-74
2020-06-12 03:00:48,7.03,6.32,7.03,7.03,924510,32,20032,-74
2020-06-12 03:01:19,7.90,7.05,7.90,7.90,911464,32,20011,-74
2020-06-12 03:02:05,7.18,6.47,7.18,7.18,911701,32,20070,-74
2020-06-12 03:02:36,8.48,7.05,8.48,8.48,924504,32,20036,-74
2020-06-12 03:03:09,7.62,6.78,7.62,7.62,924560,32,20025,-74
2020-06-12 03:03:40,8.52,6.65,8.52,8.52,924402,32,20066,-73
2020-06-12 03:04:12,12.07,7.00,12.07,12.07,924526,32,20092,-73
2020-06-12 03:04:42,11.70,7.10,11.70,11.70,924190,32,20081,-73
2020-06-12 03:05:14,9.48,6.53,9.48,9.48,924605,32,20003,-73
2020-06-12 03:05:45,13.57,7.60,13.57,13.57,924551,32,20030,-73
2020-06-12 03:06:20,7.50,6.70,7.50,7.50,924539,32,20020,-73
2020-06-12 03:06:51,9.52,7.60,9.52,9.52,924491,32,20088,-73
2020-06-12 03:07:22,10.35,6.78,10.35,10.35,924481,32,19998,-73
2020-06-12 03:07:53,8.27,6.95,8.27,8.27,924549,32,20028,-73
2020-06-12 03:08:25,9.75,7.07,9.75,9.75,924464,32,20021,-73
2020-06-12 03:08:56,8.30,7.40,8.30,8.30,924558,32,20107,-73
2020-06-12 03:09:28,8.23,6.80,8.23,8.23,924510,32,19998,-73
2020-06-12 03:10:25,7.82,6.70,7.82,7.82,920789,32,20018,-73
2020-06-12 03:10:56,7.47,6.62,7.47,7.47,918935,32,20033,-73
2020-06-12 03:11:27,9.25,6.93,9.25,9.25,921125,32,20070,-73
2020-06-12 03:11:58,10.38,7.93,10.38,10.38,921286,32,20062,-73
2020-06-12 03:12:29,9.50,8.50,9.50,9.50,921103,32,20033,-73
2020-06-12 03:13:00,10.35,7.87,10.35,10.35,921476,32,20011,-73
2020-06-12 03:13:31,7.80,7.00,7.80,7.80,924482,32,20033,-73
2020-06-12 03:14:02,8.75,7.55,8.75,8.75,924508,32,19998,-73
2020-06-12 03:14:33,8.82,7.15,8.82,8.82,924431,32,20014,-73
2020-06-12 03:15:04,9.15,7.07,9.15,9.15,924507,32,20196,-73
2020-06-12 03:15:35,9.75,7.85,9.75,9.75,924493,32,20007,-73
2020-06-12 03:16:07,12.15,7.78,12.15,12.15,924492,32,19998,-73
2020-06-12 03:16:39,11.15,8.20,11.15,11.15,924487,32,20009,-73
2020-06-12 03:17:11,9.48,7.30,9.48,9.48,924527,32,20020,-73
2020-06-12 03:17:42,10.93,8.38,10.93,10.93,924438,32,20006,-73
2020-06-12 03:18:16,10.73,8.68,10.73,10.73,924536,32,20006,-73
2020-06-12 03:18:48,15.43,9.52,15.43,15.43,924128,32,20002,-73
2020-06-12 03:19:19,10.40,8.73,10.40,10.40,924536,32,20030,-73
2020-06-12 03:19:50,13.02,10.75,13.02,13.02,924442,32,20045,-73
2020-06-12 03:20:22,12.15,9.55,12.15,12.15,924458,32,20066,-73
2020-06-12 03:20:53,10.80,9.70,10.80,10.80,924450,32,20069,-73
2020-06-12 03:21:24,11.65,9.55,11.65,11.65,924350,32,20002,-73
2020-06-12 03:21:55,10.93,9.35,10.93,10.93,921177,32,20055,-73
2020-06-12 03:22:26,11.93,10.27,11.93,11.93,921144,32,20052,-73
2020-06-12 03:22:57,11.20,9.90,11.20,11.20,917886,32,20030,-73
2020-06-12 03:23:28,10.18,9.18,10.18,10.18,918259,32,20018,-73
2020-06-12 03:23:59,11.63,10.43,11.63,11.63,920863,32,20079,-73
2020-06-12 03:24:32,11.75,10.55,11.75,11.75,921388,32,20084,-73
2020-06-12 03:25:05,12.37,10.20,12.37,12.37,920989,32,20030,-73
2020-06-12 03:25:36,11.60,10.10,11.60,11.60,921175,32,20066,-73
2020-06-12 03:26:08,12.18,10.15,12.18,12.18,921077,32,20022,-73
2020-06-12 03:26:39,11.57,10.38,11.57,11.57,921192,32,20069,-73
2020-06-12 03:27:29,13.38,10.90,13.38,13.38,920980,32,20086,-73
2020-06-12 03:28:02,12.23,10.55,12.23,12.23,923606,32,20018,-73
2020-06-12 03:28:38,11.75,10.55,11.75,11.75,924511,32,20019,-73
2020-06-12 03:29:10,11.45,10.25,11.45,11.45,924224,32,20006,-73
2020-06-12 03:29:41,11.50,10.15,11.50,11.50,924489,32,19994,-73
2020-06-12 03:30:12,11.07,9.70,11.07,11.07,924227,32,20054,-73
2020-06-12 03:30:43,12.10,10.02,12.10,12.10,924480,32,20021,-73
2020-06-12 03:31:15,11.02,9.52,11.02,11.02,921092,32,20018,-73
2020-06-12 03:31:46,11.07,9.88,11.07,11.07,921158,32,20041,-73
2020-06-12 03:32:17,11.18,9.55,11.18,11.18,921171,32,20450,-73
2020-06-12 03:32:48,11.98,9.40,11.98,11.98,921490,32,20056,-74
2020-06-12 03:33:20,10.95,9.85,10.95,10.95,924448,32,20014,-74
2020-06-12 03:33:52,11.43,9.90,11.43,11.43,924373,32,20041,-74
2020-06-12 03:34:23,11.02,9.80,11.02,11.02,924465,32,20058,-74
2020-06-12 03:34:54,10.93,9.75,10.93,10.93,924343,32,19998,-74
2020-06-12 03:35:30,11.98,10.85,11.98,11.98,924355,32,20011,-74
2020-06-12 03:36:04,11.88,10.77,11.88,11.88,923957,32,20089,-74
2020-06-12 03:36:35,10.57,9.50,10.57,10.57,917842,32,20030,-74
2020-06-12 03:37:06,13.30,10.98,13.30,13.30,917938,32,20034,-74
2020-06-12 03:37:37,10.85,9.60,10.85,10.85,917882,32,20057,-74
2020-06-12 03:38:08,11.23,9.98,11.23,11.23,918146,32,20086,-74
2020-06-12 03:38:39,11.65,10.43,11.65,11.65,924471,32,20016,-74
2020-06-12 03:39:10,10.25,9.25,10.25,10.25,924363,32,20045,-74
2020-06-12 03:39:41,10.85,9.75,10.85,10.85,924345,32,20010,-74
2020-06-12 03:40:13,11.02,9.93,11.02,11.02,924396,32,20029,-74
2020-06-12 03:40:44,11.30,10.10,11.30,11.30,924466,32,20006,-74
2020-06-12 03:41:16,10.10,9.10,10.10,10.10,924293,32,20040,-74
2020-06-12 03:41:47,10.27,8.60,10.27,10.27,924328,32,20003,-74
2020-06-12 03:42:18,10.35,8.93,10.35,10.35,924401,32,20028,-74
2020-06-12 03:42:50,11.00,9.80,11.00,11.00,924367,32,20065,-74
2020-06-12 03:43:23,9.20,8.30,9.20,9.20,924454,32,19998,-74
2020-06-12 03:43:55,12.10,9.02,12.10,12.10,924324,32,20108,-74
2020-06-12 03:44:26,11.23,8.63,11.23,11.23,924377,32,20006,-74
2020-06-12 03:44:57,9.15,8.25,9.15,9.15,924334,32,20032,-74
2020-06-12 03:45:28,9.13,8.23,9.13,9.13,921073,32,20065,-74
2020-06-12 03:46:04,9.25,8.35,9.25,9.25,921032,32,20030,-74
2020-06-12 03:46:35,8.40,7.60,8.40,8.40,917854,32,20054,-74
2020-06-12 03:47:06,9.50,8.50,9.50,9.50,918475,32,20048,-74
2020-06-12 03:47:37,12.05,9.30,12.05,12.05,921121,32,20014,-73
2020-06-12 03:48:10,8.85,7.97,8.85,8.85,921144,32,20027,-73
2020-06-12 03:48:41,8.85,7.95,8.85,8.85,924347,32,19994,-73
2020-06-12 03:49:13,8.27,7.30,8.27,8.27,924113,32,20058,-73
2020-06-12 03:49:47,10.55,8.32,10.55,10.55,924442,32,20119,-73
2020-06-12 03:50:18,8.60,7.70,8.60,8.60,924285,32,20010,-73
2020-06-12 03:50:50,9.35,8.32,9.35,9.35,924402,32,20055,-73
2020-06-12 03:51:21,8.18,7.30,8.18,8.18,924121,32,20063,-73
2020-06-12 03:51:52,8.20,7.40,8.20,8.20,924349,32,20006,-73
2020-06-12 03:52:23,8.57,7.68,8.57,8.57,924333,32,20010,-73
2020-06-12 03:52:54,8.73,7.75,8.73,8.73,924388,32,20046,-73
2020-06-12 03:53:26,8.90,7.05,8.90,8.90,924011,32,20018,-73
2020-06-12 03:53:57,8.50,7.60,8.50,8.50,924413,32,20017,-73
2020-06-12 03:54:28,9.32,7.45,9.32,9.32,924244,32,20048,-73
2020-06-12 03:54:59,9.95,7.78,9.95,9.95,924379,32,20006,-73
2020-06-12 03:55:30,8.00,7.20,8.00,8.00,924252,32,20026,-73
2020-06-12 03:56:01,11.10,7.53,11.10,11.10,924447,32,20020,-73
2020-06-12 03:56:32,8.75,7.85,8.75,8.75,924259,32,20035,-73
2020-06-12 03:57:03,8.63,7.65,8.63,8.63,921098,32,20007,-73
2020-06-12 03:57:52,7.70,6.90,7.70,7.70,920631,32,20030,-73
2020-06-12 03:58:23,9.65,7.78,9.65,9.65,917694,32,20065,-73
2020-06-12 03:59:00,8.55,7.60,8.55,8.55,920017,32,20067,-73
2020-06-12 03:59:32,11.38,7.22,11.38,11.38,921024,32,20060,-73
2020-06-12 04:00:07,8.30,7.37,8.30,8.30,922028,32,20125,-73
2020-06-12 04:00:59,8.23,7.25,8.23,8.23,924302,32,20033,-73
2020-06-12 04:01:30,8.60,7.72,8.60,8.60,924255,32,20467,-73
2020-06-12 04:02:01,10.30,7.60,10.30,10.30,924399,32,20024,-73
2020-06-12 04:02:32,10.50,7.93,10.50,10.50,924263,32,20009,-73
2020-06-12 04:03:03,9.02,7.97,9.02,9.02,921085,32,20041,-73
2020-06-12 04:03:34,8.45,7.15,8.45,8.45,920980,32,20030,-73
2020-06-12 04:04:05,10.70,7.87,10.70,10.70,917478,32,20014,-73
2020-06-12 04:04:36,9.45,8.18,9.45,9.45,918042,32,20091,-73
2020-06-12 04:05:08,11.00,7.65,11.00,11.00,921002,32,20033,-73
2020-06-12 04:05:39,10.23,7.78,10.23,10.23,920863,32,20022,-73
2020-06-12 04:06:44,12.10,8.45,12.10,12.10,924243,32,20016,-73
2020-06-12 04:07:15,11.75,8.50,11.75,11.75,924228,32,20045,-73
2020-06-12 04:08:12,10.48,8.70,10.48,10.48,924043,32,20005,-73
2020-06-12 04:08:43,9.13,7.87,9.13,9.13,924190,32,20066,-73
2020-06-12 04:09:17,10.80,7.80,10.80,10.80,924068,32,20042,-73
2020-06-12 04:09:58,7.87,7.15,7.87,7.87,924228,32,20010,-73
2020-06-12 04:10:33,8.60,7.70,8.60,8.60,924256,32,19998,-73
2020-06-12 04:11:04,8.27,7.45,8.27,8.27,924184,32,20053,-73
2020-06-12 04:11:35,8.55,7.65,8.55,8.55,924189,32,20206,-73
2020-06-12 04:12:07,8.20,7.40,8.20,8.20,924286,32,20041,-73
2020-06-12 04:12:38,9.60,8.00,9.60,9.60,924095,32,20045,-73
2020-06-12 04:13:09,11.90,7.78,11.90,11.90,924191,32,20062,-73
2020-06-12 04:13:40,8.23,7.25,8.23,8.23,924137,32,20054,-73
2020-06-12 04:14:11,8.40,7.53,8.40,8.40,924057,32,20053,-73
2020-06-12 04:14:43,10.45,7.47,10.45,10.45,924051,32,20033,-74
2020-06-12 04:15:14,10.05,7.30,10.05,10.05,923898,32,20036,-74
2020-06-12 04:16:05,8.88,7.40,8.88,8.88,924132,32,20049,-74
2020-06-12 04:16:37,9.02,7.05,9.02,9.02,914289,32,20087,-72
2020-06-12 04:17:08,10.38,7.90,10.38,10.38,911272,32,20019,-74
2020-06-12 04:17:39,9.30,7.18,9.30,9.30,919444,32,20076,-73
2020-06-12 04:18:10,7.53,6.80,7.53,7.53,920890,32,20022,-73
2020-06-12 04:18:42,8.15,7.35,8.15,8.15,917825,32,20019,-73
2020-06-12 04:19:16,9.00,7.25,9.00,9.00,920917,32,20266,-73
2020-06-12 04:19:47,8.05,7.25,8.05,8.05,921481,32,20092,-75
2020-06-12 04:20:18,9.20,7.60,9.20,9.20,924013,32,20006,-73
2020-06-12 04:20:50,7.85,7.05,7.85,7.85,923976,32,20216,-73
2020-06-12 04:21:21,8.90,7.75,8.90,8.90,923930,32,20010,-73
2020-06-12 04:21:52,8.13,7.32,8.13,8.13,923794,32,20029,-73
2020-06-12 04:22:23,7.80,7.00,7.80,7.80,924071,32,20030,-74
2020-06-12 04:22:54,11.00,8.80,11.00,11.00,924166,32,20024,-74
2020-06-12 04:23:25,9.68,8.60,9.68,9.68,924133,32,20010,-73
2020-06-12 04:23:56,8.32,7.53,8.32,8.32,924018,32,20026,-73
2020-06-12 04:24:27,8.55,7.75,8.55,8.55,924014,32,20061,-73
2020-06-12 04:24:58,9.38,7.62,9.38,9.38,924028,32,20026,-73
2020-06-12 04:25:29,9.75,8.75,9.75,9.75,924053,32,20051,-73
2020-06-12 04:26:19,10.48,9.38,10.48,10.48,924109,32,20014,-73
2020-06-12 04:26:50,9.88,8.65,9.88,9.88,924202,32,19999,-73
2020-06-12 04:27:21,9.80,8.80,9.80,9.80,924019,32,20011,-73
2020-06-12 04:28:03,10.60,8.98,10.60,10.60,924259,32,20010,-74
2020-06-12 04:28:34,9.90,8.52,9.90,9.90,924061,32,19997,-74
2020-06-12 04:29:05,10.40,9.40,10.40,10.40,923929,32,20017,-74
2020-06-12 04:29:36,8.73,7.82,8.73,8.73,923906,32,20026,-74
2020-06-12 04:30:07,7.82,7.05,7.82,7.82,920500,32,20307,-74
2020-06-12 04:30:38,9.85,8.60,9.85,9.85,921372,32,20013,-74
2020-06-12 04:31:12,9.27,8.38,9.27,9.27,924103,32,20062,-74
2020-06-12 04:31:44,9.70,8.77,9.70,9.70,920967,32,20041,-74
2020-06-12 04:32:15,8.55,7.75,8.55,8.55,924065,32,20056,-74
2020-06-12 04:32:46,9.07,7.70,9.07,9.07,924128,32,20010,-74
2020-06-12 04:33:17,12.27,8.10,12.27,12.27,924066,32,20021,-74
2020-06-12 04:33:48,10.02,8.95,10.02,10.02,924116,32,19994,-74
2020-06-12 04:34:20,9.13,8.23,9.13,9.13,924181,32,20010,-74
2020-06-12 04:34:52,9.88,8.88,9.88,9.88,924168,32,20042,-74
2020-06-12 04:35:23,12.07,10.73,12.07,12.07,924114,32,20061,-74
2020-06-12 04:35:54,12.77,11.52,12.77,12.77,924186,32,20015,-73
2020-06-12 04:36:25,12.52,11.20,12.52,12.52,924120,32,20014,-73
2020-06-12 04:36:56,14.25,12.73,14.25,14.25,924035,32,20128,-73
2020-06-12 04:37:27,14.30,12.68,14.30,14.30,923986,32,20126,-73
2020-06-12 04:37:58,14.25,12.32,14.25,14.25,924085,32,20072,-73
2020-06-12 04:38:30,13.13,11.73,13.13,13.13,921040,32,20034,-73
2020-06-12 04:39:01,12.88,11.57,12.88,12.88,924072,32,20009,-74
2020-06-12 04:39:32,12.90,11.30,12.90,12.90,924077,32,20070,-74
2020-06-12 04:40:03,12.13,10.93,12.13,12.13,923855,32,20048,-74
2020-06-12 04:40:34,13.52,12.13,13.52,13.52,924165,32,20011,-74
2020-06-12 04:41:05,13.75,12.37,13.75,13.75,924035,32,20089,-74
2020-06-12 04:41:36,13.70,12.40,13.70,13.70,920861,32,20017,-73
2020-06-12 04:42:07,13.15,11.77,13.15,13.15,920788,32,20040,-74
2020-06-12 04:42:38,13.13,11.82,13.13,13.13,921125,32,20091,-74
2020-06-12 04:43:09,13.52,12.25,13.52,13.52,921047,32,20052,-74
2020-06-12 04:43:40,13.65,12.23,13.65,13.65,924013,32,20090,-74
2020-06-12 04:44:12,14.80,13.32,14.80,14.80,923638,32,20108,-74
2020-06-12 04:44:43,14.02,12.63,14.02,14.02,924046,32,20101,-74
2020-06-12 04:45:14,14.20,12.80,14.20,14.20,923874,32,20018,-74
2020-06-12 04:45:45,14.52,12.32,14.52,14.52,924016,32,20009,-74
2020-06-12 04:46:17,13.77,12.48,13.77,13.77,924044,32,20290,-73
2020-06-12 04:46:48,14.87,13.35,14.87,14.87,924004,32,20080,-73
2020-06-12 04:47:19,15.30,13.40,15.30,15.30,924076,32,20249,-73
2020-06-12 04:47:50,15.35,13.45,15.35,15.35,924080,32,20010,-73
2020-06-12 04:48:21,15.38,13.68,15.38,15.38,924062,32,20077,-73
2020-06-12 04:48:52,15.30,13.73,15.30,15.30,924140,32,20065,-73
2020-06-12 04:49:23,16.77,14.35,16.77,16.77,924169,32,19997,-73
2020-06-12 04:49:54,13.32,12.02,13.32,13.32,924150,32,20006,-73
2020-06-12 04:50:25,14.90,13.35,14.90,14.90,923834,32,20005,-73
2020-06-12 04:50:56,16.20,12.50,16.20,16.20,924250,32,20002,-73
2020-06-12 04:51:27,14.60,13.18,14.60,14.60,924116,32,20014,-73
2020-06-12 04:51:58,16.62,14.98,16.62,16.62,924052,32,20074,-73
2020-06-12 04:52:29,15.40,13.77,15.40,15.40,920511,32,20064,-73
2020-06-12 04:53:00,14.93,13.43,14.93,14.93,917195,32,20041,-73
2020-06-12 04:53:31,15.10,13.50,15.10,15.10,917908,32,20018,-74
2020-06-12 04:54:03,14.70,13.27,14.70,14.70,921072,32,20029,-74
2020-06-12 04:54:34,14.70,13.25,14.70,14.70,921034,32,20128,-74
2020-06-12 04:55:05,15.30,12.25,15.30,15.30,923770,32,20124,-74
2020-06-12 04:55:36,13.68,12.27,13.68,13.68,924027,32,20041,-74
2020-06-12 04:56:07,13.20,11.90,13.20,13.20,924010,32,20076,-73
2020-06-12 04:56:39,13.50,11.75,13.50,13.50,924018,32,20005,-74
2020-06-12 04:57:10,13.75,11.85,13.75,13.75,923958,32,20081,-72
2020-06-12 04:57:41,13.75,12.40,13.75,13.75,924102,32,19997,-73
2020-06-12 04:58:12,13.57,12.27,13.57,13.57,921116,32,20102,-74
2020-06-12 04:58:43,14.70,13.20,14.70,14.70,924032,32,20058,-73
2020-06-12 04:59:15,14.45,12.95,14.45,14.45,923981,32,20026,-73
2020-06-12 04:59:46,14.73,13.32,14.73,14.73,921152,32,20066,-72
2020-06-12 05:00:18,13.77,12.35,13.77,13.77,923964,32,20025,-74
2020-06-12 05:00:49,13.40,12.10,13.40,13.40,923698,32,20058,-73
2020-06-12 05:01:21,13.70,12.30,13.70,13.70,923862,32,20014,-73
2020-06-12 05:01:52,14.82,12.77,14.82,14.82,924158,32,20003,-74
2020-06-12 05:02:23,13.38,11.98,13.38,13.38,924180,32,20006,-74
2020-06-12 05:03:09,14.23,12.82,14.23,14.23,923961,32,20014,-74
2020-06-12 05:03:41,13.85,12.48,13.85,13.85,924041,32,20021,-74
2020-06-12 05:04:12,14.70,13.10,14.70,14.70,924013,32,20025,-74
2020-06-12 05:04:43,13.23,11.85,13.23,13.23,924105,32,20002,-74
2020-06-12 05:05:15,11.95,10.85,11.95,11.95,924097,32,20006,-74
2020-06-12 05:05:46,12.80,11.25,12.80,12.80,923980,32,20025,-74
2020-06-12 05:06:19,13.23,11.93,13.23,13.23,924127,32,20058,-74
2020-06-12 05:06:50,13.75,12.35,13.75,13.75,924180,32,20010,-74
2020-06-12 05:07:21,13.85,12.40,13.85,13.85,924052,32,20057,-74
2020-06-12 05:07:52,13.57,12.27,13.57,13.57,924166,32,20010,-74
2020-06-12 05:08:23,14.50,13.00,14.50,14.50,924163,32,20005,-74
2020-06-12 05:08:54,14.82,12.10,14.82,14.82,923965,32,20045,-74
2020-06-12 05:09:25,14.13,12.73,14.13,14.13,924113,32,20032,-74
2020-06-12 05:10:14,15.55,13.48,15.55,15.55,924099,32,20003,-73
2020-06-12 05:10:46,16.42,14.73,16.42,16.42,923594,32,20018,-74
2020-06-12 05:11:36,15.75,12.82,15.75,15.75,923808,32,20030,-74
2020-06-12 05:12:07,16.30,14.70,16.30,16.30,923975,32,20072,-74
2020-06-12 05:12:57,15.05,13.55,15.05,15.05,924064,32,20046,-74
2020-06-12 05:13:30,15.00,13.50,15.00,15.00,924128,32,20021,-74
2020-06-12 05:14:04,16.95,15.15,16.95,16.95,923967,32,20018,-74
2020-06-12 05:14:35,15.95,14.35,15.95,15.95,923896,32,20017,-74
2020-06-12 05:15:06,16.40,14.63,16.40,16.40,923829,32,20001,-74
2020-06-12 05:15:38,16.02,14.40,16.02,16.02,923860,32,20058,-74
2020-06-12 05:16:09,16.90,15.18,16.90,16.90,924152,32,20053,-74
2020-06-12 05:16:40,16.98,14.95,16.98,16.98,924077,32,20018,-74
2020-06-12 05:17:11,16.37,14.20,16.37,16.37,924166,32,20002,-73
2020-06-12 05:17:42,18.05,14.82,18.05,18.05,924052,32,20036,-74
2020-06-12 05:18:13,16.42,14.63,16.42,16.42,924115,32,20002,-74
2020-06-12 05:18:44,17.65,15.55,17.65,17.65,923706,32,20064,-74
2020-06-12 05:19:17,14.40,12.98,14.40,14.40,923858,32,20014,-74
2020-06-12 05:19:48,13.82,12.40,13.82,13.82,923844,32,20051,-74
2020-06-12 05:20:21,13.77,12.37,13.77,13.77,923959,32,20040,-74
2020-06-12 05:20:52,14.77,13.05,14.77,14.77,924078,32,20051,-74
2020-06-12 05:21:24,16.73,14.15,16.73,16.73,923959,32,20002,-74
2020-06-12 05:21:55,15.05,13.45,15.05,15.05,924038,32,20006,-74
2020-06-12 05:22:26,14.70,13.20,14.70,14.70,924038,32,19998,-74
2020-06-12 05:22:57,16.12,14.43,16.12,16.12,923756,32,20030,-74
2020-06-12 05:23:28,14.57,13.18,14.57,14.57,923998,32,20041,-72
2020-06-12 05:23:59,15.27,13.80,15.27,15.27,924090,32,20041,-73
2020-06-12 05:24:30,14.60,13.10,14.60,14.60,924091,32,20002,-73
2020-06-12 05:25:01,14.68,13.18,14.68,14.68,923914,32,20053,-74
2020-06-12 05:25:33,15.93,14.23,15.93,15.93,923988,32,20028,-74
2020-06-12 05:26:04,15.82,14.15,15.82,15.82,923956,32,20002,-73
2020-06-12 05:26:35,16.70,15.10,16.70,16.70,923990,32,20037,-74
2020-06-12 05:27:06,16.25,14.65,16.25,16.25,923975,32,20090,-74
2020-06-12 05:27:37,16.10,14.50,16.10,16.10,924032,32,20107,-74
2020-06-12 05:28:08,15.88,14.27,15.88,15.88,923911,32,20021,-73
2020-06-12 05:28:39,16.75,14.93,16.75,16.75,924130,32,20021,-74
2020-06-12 05:29:10,16.58,14.98,16.58,16.58,924098,32,20014,-73
2020-06-12 05:29:41,15.98,14.32,15.98,15.98,924078,32,20042,-72
2020-06-12 05:30:18,15.68,14.10,15.68,15.68,924057,32,20010,-72
2020-06-12 05:30:52,16.00,14.40,16.00,16.00,923948,32,20018,-72
2020-06-12 05:31:24,15.70,14.13,15.70,15.70,923975,32,20089,-72
2020-06-12 05:31:55,14.23,12.73,14.23,14.23,923806,32,20026,-72
2020-06-12 05:32:26,15.35,13.85,15.35,15.35,923996,32,20100,-72
2020-06-12 05:32:57,16.10,14.52,16.10,16.10,923953,32,20006,-72
2020-06-12 05:33:38,17.15,14.82,17.15,17.15,923940,32,20029,-72
2020-06-12 05:34:09,924171,924171,924171,924171,924171,32,20037,-73
2020-06-12 05:34:40,14.05,12.65,14.05,14.05,923957,32,19968,-73
2020-06-12 05:35:11,14.13,12.63,14.13,14.13,923986,32,20010,-73
2020-06-12 05:35:42,14.87,13.30,14.87,14.87,923965,32,20018,-73
2020-06-12 05:36:15,14.43,13.02,14.43,14.43,920776,32,20014,-73
2020-06-12 05:36:46,14.45,13.07,14.45,14.45,921168,32,20018,-73
2020-06-12 05:37:16,14.82,13.32,14.82,14.82,924057,32,20107,-73
2020-06-12 05:37:48,14.48,13.07,14.48,14.48,923927,32,20026,-73
2020-06-12 05:38:19,14.25,12.80,14.25,14.25,923994,32,20006,-72
2020-06-12 05:38:50,12.68,11.32,12.68,12.68,924021,32,20006,-72
2020-06-12 05:39:21,13.80,12.40,13.80,13.80,924042,32,20079,-72
2020-06-12 05:39:52,12.93,11.63,12.93,12.93,923858,32,20014,-72
2020-06-12 05:40:23,12.98,11.68,12.98,12.98,924011,32,20017,-72
2020-06-12 05:40:56,12.07,10.88,12.07,12.07,924006,32,20013,-73
2020-06-12 05:41:27,13.48,12.15,13.48,13.48,923989,32,20063,-73
2020-06-12 05:41:58,12.60,11.40,12.60,12.60,924062,32,20032,-73
2020-06-12 05:42:31,13.60,12.20,13.60,13.60,923936,32,19998,-73
2020-06-12 05:43:02,11.63,10.40,11.63,11.63,924093,32,20009,-73
2020-06-12 05:43:34,12.32,11.02,12.32,12.32,923855,32,20047,-73
2020-06-12 05:44:05,12.30,11.00,12.30,12.30,923947,32,20052,-72
2020-06-12 05:44:56,11.52,10.35,11.52,11.52,923878,32,20049,-75
2020-06-12 05:45:27,10.95,9.85,10.95,10.95,923903,32,20009,-74
2020-06-12 05:45:59,11.35,10.20,11.35,11.35,923832,32,20009,-73
2020-06-12 05:46:33,10.60,9.57,10.60,10.60,923900,32,20025,-73
2020-06-12 05:47:04,12.02,10.73,12.02,12.02,923778,32,20066,-73
2020-06-12 05:47:35,12.07,10.85,12.07,12.07,923961,32,20010,-73
2020-06-12 05:48:07,11.25,10.05,11.25,11.25,924030,32,20031,-73
2020-06-12 05:48:47,12.27,11.07,12.27,12.27,924001,32,20014,-73
2020-06-12 05:49:18,12.65,11.35,12.65,12.65,923856,32,20017,-73
2020-06-12 05:49:49,13.52,10.40,13.52,13.52,923977,32,20158,-73
2020-06-12 05:50:26,13.70,11.82,13.70,13.70,923816,32,20020,-73
2020-06-12 05:50:58,11.32,10.23,11.32,11.32,923968,32,19994,-73
2020-06-12 05:51:29,12.18,10.98,12.18,12.18,924026,32,20057,-73
2020-06-12 05:52:00,13.98,11.82,13.98,13.98,923978,32,20014,-73
2020-06-12 05:52:31,12.57,11.38,12.57,12.57,924095,32,19994,-73
2020-06-12 05:53:03,12.50,11.20,12.50,12.50,924024,32,20025,-73
2020-06-12 05:53:34,12.60,11.30,12.60,12.60,923980,32,20018,-73
2020-06-12 05:54:05,12.57,11.27,12.57,12.57,924053,32,20045,-73
2020-06-12 05:54:36,12.63,9.88,12.63,12.63,923760,32,20046,-73
2020-06-12 05:55:07,11.73,10.60,11.73,11.73,923721,32,20053,-73
2020-06-12 05:55:38,12.95,10.90,12.95,12.95,920568,32,20051,-73
2020-06-12 05:56:09,10.50,9.50,10.50,10.50,920624,32,20042,-73
2020-06-12 05:56:46,10.38,9.38,10.38,10.38,920691,32,20022,-73
2020-06-12 05:57:17,10.68,9.57,10.68,10.68,921459,32,20003,-73
2020-06-12 05:57:48,10.30,9.40,10.30,10.30,917478,32,20023,-73
2020-06-12 05:58:38,10.13,9.13,10.13,10.13,917476,32,20072,-73
2020-06-12 05:59:11,9.25,8.27,9.25,9.25,919236,32,20046,-73
2020-06-12 05:59:46,9.95,9.02,9.95,9.95,923109,32,20021,-73
2020-06-12 06:00:17,8.85,7.95,8.85,8.85,923844,32,20031,-73
2020-06-12 06:01:17,9.63,7.97,9.63,9.63,924031,32,20071,-73
2020-06-12 06:01:48,914602,914602,914602,914602,914602,32,20018,-73
2020-06-12 06:02:23,8.02,7.30,8.02,8.02,923444,32,19925,-73
2020-06-12 06:02:54,8.52,7.72,8.52,8.52,923943,32,20013,-73
2020-06-12 06:03:25,8.13,7.32,8.13,8.13,923805,32,20006,-73
2020-06-12 06:03:56,9.98,7.68,9.98,9.98,923913,32,20105,-73
2020-06-12 06:04:27,8.98,7.75,8.98,8.98,924000,32,20078,-73
2020-06-12 06:04:58,7.30,6.60,7.30,7.30,923993,32,20032,-73
2020-06-12 06:05:29,8.30,6.82,8.30,8.30,923999,32,20010,-72
2020-06-12 06:06:00,8.00,7.18,8.00,8.00,923846,32,20139,-74
2020-06-12 06:06:31,8.73,7.93,8.73,8.73,924002,32,20112,-73
2020-06-12 06:07:02,7.70,7.00,7.70,7.70,923942,32,20054,-74
2020-06-12 06:07:33,8.68,7.87,8.68,8.68,923961,32,19999,-73
2020-06-12 06:08:04,8.75,7.90,8.75,8.75,923960,32,20006,-74
2020-06-12 06:08:35,8.40,7.60,8.40,8.40,923921,32,20033,-74
2020-06-12 06:09:14,8.43,7.62,8.43,8.43,924027,32,20010,-74
2020-06-12 06:09:54,8.23,7.43,8.23,8.23,923929,32,19994,-73
2020-06-12 06:10:25,9.20,7.65,9.20,9.20,923983,32,20029,-72
2020-06-12 06:10:56,9.02,8.13,9.02,9.02,920274,32,20014,-72
2020-06-12 06:11:31,8.32,7.53,8.32,8.32,920634,32,20022,-72
2020-06-12 06:12:03,7.90,7.10,7.90,7.90,920617,32,20130,-72
2020-06-12 06:12:34,8.00,6.95,8.00,8.00,918941,32,20026,-72
2020-06-12 06:13:05,8.25,6.75,8.25,8.25,923874,32,20042,-73
2020-06-12 06:13:36,7.97,7.18,7.97,7.97,923607,32,20074,-73
2020-06-12 06:14:07,8.95,7.15,8.95,8.95,923835,32,20050,-73
2020-06-12 06:14:38,8.27,7.22,8.27,8.27,923948,32,20037,-73
2020-06-12 06:15:09,8.35,7.12,8.35,8.35,924057,32,20058,-74
2020-06-12 06:15:40,8.25,7.10,8.25,8.25,923680,32,20112,-73
2020-06-12 06:16:11,7.05,6.45,7.05,7.05,924047,32,19998,-73
2020-06-12 06:16:43,7.97,6.70,7.97,7.97,923967,32,20049,-74
2020-06-12 06:17:14,7.80,7.00,7.80,7.80,924043,32,19994,-74
2020-06-12 06:18:04,7.87,7.15,7.87,7.87,923914,32,20025,-74
2020-06-12 06:18:35,9.75,6.72,9.75,9.75,923998,32,20062,-73
2020-06-12 06:19:06,7.05,6.45,7.05,7.05,923824,32,20017,-73
2020-06-12 06:19:37,6.85,6.20,6.85,6.85,923898,32,20086,-74
2020-06-12 06:20:08,7.57,6.87,7.57,7.57,923858,32,20026,-74
2020-06-12 06:20:39,6.75,6.00,6.75,6.75,923904,32,20044,-74
2020-06-12 06:21:10,7.25,6.43,7.25,7.25,924085,32,20002,-74
2020-06-12 06:21:41,7.05,6.35,7.05,7.05,923647,32,20052,-74
2020-06-12 06:22:14,7.53,5.70,7.53,7.53,923832,32,20037,-74
2020-06-12 06:22:45,7.95,7.03,7.95,7.95,923936,32,20006,-74
2020-06-12 06:23:16,10.18,9.05,10.18,10.18,924001,32,20033,-74
2020-06-12 06:24:06,7.10,6.40,7.10,7.10,923894,32,20037,-74
2020-06-12 06:24:37,9.05,6.70,9.05,9.05,923920,32,19995,-74
2020-06-12 06:25:08,6.45,5.60,6.45,6.45,923822,32,20006,-74
2020-06-12 06:25:39,5.90,5.40,5.90,5.90,923815,32,20077,-74
2020-06-12 06:26:13,6.28,5.50,6.28,6.28,923812,32,20029,-74
2020-06-12 06:26:48,6.93,5.00,6.93,6.93,923825,32,20023,-74
2020-06-12 06:27:24,5.57,5.07,5.57,5.57,921597,32,20030,-74
2020-06-12 06:27:56,5.85,4.65,5.85,5.85,923942,32,20074,-74
2020-06-12 06:28:27,5.25,4.75,5.25,5.25,923832,32,20093,-74
2020-06-12 06:29:00,5.00,4.57,5.00,5.00,923925,32,20105,-74
2020-06-12 06:29:31,4.80,4.30,4.80,4.80,923916,32,20026,-74
2020-06-12 06:30:04,6.35,5.07,6.35,6.35,923847,32,20009,-74
2020-06-12 06:30:35,7.30,5.37,7.30,7.30,923873,32,20041,-74
2020-06-12 06:31:06,5.70,5.15,5.70,5.70,923914,32,20006,-74
2020-06-12 06:31:37,4.87,4.28,4.87,4.87,923705,32,20014,-74
2020-06-12 06:32:08,6.05,4.20,6.05,6.05,923817,32,20006,-74
2020-06-12 06:32:39,5.05,4.28,5.05,5.05,923903,32,20040,-74
2020-06-12 06:33:11,4.60,4.05,4.60,4.60,923783,32,20068,-74
2020-06-12 06:33:42,4.03,3.62,4.03,4.03,923818,32,20125,-74
2020-06-12 06:34:18,4.72,3.70,4.72,4.72,923799,32,20021,-74
2020-06-12 06:34:49,4.07,3.67,4.07,4.07,923824,32,20013,-74
2020-06-12 06:35:20,3.83,3.40,3.83,3.83,924000,32,20022,-74
2020-06-12 06:35:53,3.90,3.60,3.90,3.90,923974,32,19998,-74
2020-06-12 06:36:25,4.50,3.65,4.50,4.50,923829,32,20047,-74
2020-06-12 06:36:56,4.18,3.80,4.18,4.18,923888,32,20029,-73
2020-06-12 06:37:27,3.95,3.60,3.95,3.95,923926,32,20054,-73
2020-06-12 06:37:59,5.22,3.97,5.22,5.22,923901,32,20038,-74
2020-06-12 06:38:30,3.83,3.40,3.83,3.83,923923,32,20063,-74
2020-06-12 06:39:01,4.87,4.12,4.87,4.87,923973,32,20053,-73
2020-06-12 06:39:32,5.37,4.15,5.37,5.37,923726,32,20055,-73
2020-06-12 06:40:04,3.80,3.47,3.80,3.80,923963,32,20041,-73
2020-06-12 06:40:35,6.90,3.80,6.90,6.90,923708,32,20036,-73
2020-06-12 06:41:07,4.10,3.50,4.10,4.10,923976,32,20014,-73
2020-06-12 06:41:38,4.30,3.90,4.30,4.30,923626,32,20050,-73
2020-06-12 06:42:09,7.25,4.10,7.25,7.25,923917,32,20087,-73
2020-06-12 06:42:46,4.35,3.95,4.35,4.35,923937,32,20044,-73
2020-06-12 06:43:40,5.18,3.85,5.18,5.18,923709,32,20073,-73
2020-06-12 06:44:13,4.65,3.85,4.65,4.65,923766,32,20056,-73
2020-06-12 06:44:44,4.75,3.67,4.75,4.75,923660,32,20081,-73
2020-06-12 06:45:15,3.60,3.30,3.60,3.60,923867,32,20010,-73
2020-06-12 06:45:46,4.40,3.30,4.40,4.40,923694,32,20070,-74
2020-06-12 06:46:17,3.15,2.90,3.15,3.15,923858,32,20102,-74
2020-06-12 06:46:49,4.32,3.10,4.32,4.32,923770,32,20037,-74
2020-06-12 06:47:20,4.03,2.83,4.03,4.03,923794,32,20028,-74
2020-06-12 06:47:51,3.95,3.30,3.95,3.95,923903,32,20020,-74
2020-06-12 06:48:22,4.45,3.03,4.45,4.45,923827,32,20218,-74
2020-06-12 06:48:52,3.20,2.90,3.20,3.20,923763,32,20077,-74
2020-06-12 06:49:24,3.67,2.85,3.67,3.67,923825,32,20028,-74
2020-06-12 06:49:55,3.33,3.03,3.33,3.33,923867,32,20002,-74
2020-06-12 06:50:26,3.35,3.05,3.35,3.35,923645,32,20032,-74
2020-06-12 06:50:57,3.15,2.85,3.15,3.15,923925,32,20059,-74
2020-06-12 06:51:47,3.10,2.70,3.10,3.10,923774,32,20006,-74
2020-06-12 06:52:37,4.05,2.70,4.05,4.05,923885,32,20056,-74
2020-06-12 06:53:08,4.15,2.87,4.15,4.15,923839,32,20021,-73
2020-06-12 06:53:39,5.28,2.80,5.28,5.28,923832,32,20005,-73
2020-06-12 06:54:10,3.72,2.95,3.72,3.72,923917,32,20026,-73
2020-06-12 06:54:41,2.92,2.62,2.92,2.92,923747,32,20040,-75
2020-06-12 06:55:12,4.37,2.80,4.37,4.37,923707,32,20074,-74
2020-06-12 06:55:44,4.37,3.03,4.37,4.37,923838,32,20048,-74
2020-06-12 06:56:15,2.75,2.50,2.75,2.75,923775,32,20034,-74
2020-06-12 06:56:46,2.50,2.30,2.50,2.50,923727,32,20081,-74
2020-06-12 06:57:17,3.33,2.40,3.33,3.33,923761,32,20021,-74
2020-06-12 06:57:48,2.87,2.40,2.87,2.87,923716,32,20045,-74
2020-06-12 06:58:19,2.90,2.67,2.90,2.90,923761,32,20044,-74
2020-06-12 06:58:50,2.78,2.37,2.78,2.78,923878,32,20059,-74
2020-06-12 06:59:21,2.90,2.35,2.90,2.90,923858,32,20006,-75
2020-06-12 06:59:52,2.53,2.33,2.53,2.53,923854,32,20005,-73
2020-06-12 07:00:32,2.87,2.37,2.87,2.87,923944,32,20003,-74
2020-06-12 07:01:04,2.85,2.20,2.85,2.85,923903,32,20019,-75
2020-06-12 07:01:35,4.43,2.28,4.43,4.43,923652,32,20010,-75
2020-06-12 07:02:06,2.97,1.92,2.97,2.97,923648,32,20025,-74
2020-06-12 07:02:37,3.85,2.15,3.85,3.85,923787,32,20049,-74
2020-06-12 07:03:08,2.60,2.20,2.60,2.60,923704,32,20060,-75
2020-06-12 07:03:39,2.58,2.20,2.58,2.58,923706,32,20046,-74
2020-06-12 07:04:13,2.20,2.00,2.20,2.20,923662,32,20077,-74
2020-06-12 07:04:44,2.50,1.90,2.50,2.50,923792,32,20002,-75
2020-06-12 07:05:15,2.22,1.80,2.22,2.22,923781,32,20052,-75
2020-06-12 07:05:46,1.40,1.30,1.40,1.40,923756,32,20059,-74
2020-06-12 07:06:17,2.10,1.48,2.10,2.10,923896,32,20081,-74
2020-06-12 07:06:48,2.22,1.15,2.22,2.22,923890,32,20003,-75
2020-06-12 07:07:20,5.28,1.20,5.28,5.28,923870,32,20174,-75
2020-06-12 07:07:50,2.17,1.00,2.17,2.17,923830,32,20010,-74
2020-06-12 07:08:22,2.37,1.20,2.37,2.37,923795,32,20049,-74
2020-06-12 07:08:53,1.50,0.98,1.50,1.50,923862,32,20168,-75
2020-06-12 07:09:24,1.30,1.20,1.30,1.30,923805,32,20010,-74
2020-06-12 07:09:59,1.90,1.10,1.90,1.90,923897,32,20002,-75
2020-06-12 07:10:30,1.17,1.05,1.17,1.17,923922,32,20017,-74
2020-06-12 07:11:01,1.50,1.00,1.50,1.50,923689,32,20062,-75
2020-06-12 07:11:35,1.48,1.00,1.48,1.48,924100,32,20020,-75
2020-06-12 07:12:06,0.90,0.90,0.90,0.90,924506,32,20044,-75
2020-06-12 07:12:37,1.67,1.10,1.67,1.67,924482,32,20028,-74
2020-06-12 07:13:08,1.00,0.90,1.00,1.00,924556,32,20036,-74
2020-06-12 07:13:39,0.95,0.90,0.95,0.95,924426,32,20002,-73
2020-06-12 07:14:28,1.87,1.02,1.87,1.87,924501,32,20006,-73
2020-06-12 07:15:00,1.02,0.90,1.02,1.02,924443,32,20048,-74
2020-06-12 07:15:31,1.08,0.90,1.08,1.08,924482,32,19999,-74
2020-06-12 07:16:04,1.52,1.00,1.52,1.52,924484,32,20017,-74
2020-06-12 07:16:35,1.17,0.90,1.17,1.17,924410,32,19998,-74
2020-06-12 07:17:06,2.15,0.90,2.15,2.15,924499,32,20006,-74
2020-06-12 07:17:37,1.48,0.90,1.48,1.48,924469,32,20003,-74
2020-06-12 07:18:08,1.15,0.90,1.15,1.15,924483,32,20014,-74
2020-06-12 07:18:39,1.25,1.10,1.25,1.25,924355,32,20010,-75
2020-06-12 07:19:11,0.85,0.70,0.85,0.85,924367,32,20022,-75
2020-06-12 07:19:42,2.12,0.85,2.12,2.12,924065,32,20079,-74
2020-06-12 07:20:13,2.97,1.00,2.97,2.97,921088,32,20022,-74
2020-06-12 07:20:44,1.25,0.98,1.25,1.25,921294,32,20057,-74
2020-06-12 07:21:15,0.98,0.80,0.98,0.98,924353,32,20025,-74
2020-06-12 07:21:47,1.50,1.10,1.50,1.50,924282,32,20057,-74
2020-06-12 07:22:20,1.10,0.90,1.10,1.10,924213,32,20034,-75
2020-06-12 07:22:51,2.22,0.88,2.22,2.22,924222,32,20048,-74
2020-06-12 07:23:22,1.87,1.00,1.87,1.87,921028,32,20053,-74
2020-06-12 07:23:53,3.97,0.93,3.97,3.97,920925,32,20054,-74
2020-06-12 07:24:24,1.15,0.90,1.15,1.15,921302,32,20026,-74
2020-06-12 07:24:55,2.28,0.80,2.28,2.28,923994,32,20077,-74
2020-06-12 07:25:26,1.02,0.93,1.02,1.02,924221,32,19998,-74
2020-06-12 07:25:58,1.85,0.90,1.85,1.85,920588,32,20026,-75
2020-06-12 07:26:29,1.00,0.90,1.00,1.00,921089,32,20018,-74
2020-06-12 07:27:00,0.98,0.88,0.98,0.98,921100,32,20030,-75
2020-06-12 07:27:31,2.45,0.70,2.45,2.45,921468,32,20034,-74
2020-06-12 07:28:02,1.58,0.80,1.58,1.58,924389,32,20011,-74
2020-06-12 07:28:33,1.20,1.10,1.20,1.20,924374,32,20006,-75
2020-06-12 07:29:04,2.50,0.90,2.50,2.50,924413,32,20057,-74
2020-06-12 07:29:35,1.45,0.80,1.45,1.45,924480,32,20032,-74
2020-06-12 07:30:09,4.93,0.90,4.93,4.93,924264,32,20046,-74
2020-06-12 07:30:40,0.98,0.77,0.98,0.98,924256,32,20025,-74
2020-06-12 07:31:11,2.65,0.93,2.65,2.65,924355,32,20006,-75
2020-06-12 07:31:43,0.70,0.70,0.70,0.70,924368,32,20068,-75
2020-06-12 07:32:14,1.15,0.70,1.15,1.15,924155,32,20070,-74
2020-06-12 07:32:45,1.12,0.85,1.12,1.12,924221,32,20006,-74
2020-06-12 07:33:16,2.25,0.75,2.25,2.25,924493,32,20028,-74
2020-06-12 07:33:47,1.40,0.70,1.40,1.40,924472,32,20002,-75
2020-06-12 07:34:18,1.40,0.90,1.40,1.40,924378,32,20067,-74
2020-06-12 07:34:49,7.60,0.90,7.60,7.60,924195,32,20115,-74
2020-06-12 07:35:20,2.35,0.80,2.35,2.35,921190,32,20014,-73
2020-06-12 07:35:52,2.22,0.80,2.22,2.22,921467,32,20037,-74
2020-06-12 07:36:24,2.05,0.88,2.05,2.05,924427,32,20025,-74
2020-06-12 07:36:55,1.23,0.77,1.23,1.23,924217,32,20080,-74
2020-06-12 07:37:26,1.37,0.88,1.37,1.37,924470,32,20038,-74
2020-06-12 07:37:59,1.12,0.60,1.12,1.12,924360,32,20066,-74
2020-06-12 07:38:35,2.80,0.75,2.80,2.80,924475,32,20010,-75
2020-06-12 07:39:08,1.20,0.68,1.20,1.20,924383,32,20018,-74
2020-06-12 07:39:39,1.02,0.80,1.02,1.02,924409,32,19997,-74
2020-06-12 07:40:10,1.37,0.75,1.37,1.37,924272,32,20026,-74
2020-06-12 07:40:41,1.40,0.80,1.40,1.40,924427,32,20009,-75
2020-06-12 07:41:32,0.68,0.62,0.68,0.68,924282,32,20042,-75
2020-06-12 07:42:03,1.55,0.90,1.55,1.55,924440,32,20065,-74
2020-06-12 07:42:34,0.80,0.70,0.80,0.80,921027,32,20014,-74
2020-06-12 07:43:10,0.95,0.70,0.95,0.95,921126,32,20023,-75
2020-06-12 07:43:41,1.70,0.70,1.70,1.70,921144,32,20015,-74
2020-06-12 07:44:12,2.60,0.70,2.60,2.60,921994,32,20068,-74
2020-06-12 07:44:43,0.73,0.60,0.73,0.73,924347,32,20068,-74
2020-06-12 07:45:20,1.60,0.77,1.60,1.60,924326,32,20055,-74
2020-06-12 07:45:52,0.75,0.75,0.75,0.75,924386,32,19994,-74
2020-06-12 07:46:23,1.67,0.70,1.67,1.67,924351,32,20010,-74
2020-06-12 07:46:54,0.68,0.68,0.68,0.68,924399,32,19998,-75
2020-06-12 07:47:25,1.00,0.70,1.00,1.00,924217,32,20041,-75
2020-06-12 07:47:56,1.45,0.68,1.45,1.45,924327,32,20010,-75
2020-06-12 07:48:27,0.88,0.60,0.88,0.88,924332,32,20029,-75
2020-06-12 07:48:58,1.77,0.65,1.77,1.77,924266,32,20038,-74
2020-06-12 07:49:29,2.37,0.77,2.37,2.37,924319,32,20010,-75
2020-06-12 07:50:01,1.27,0.77,1.27,1.27,924226,32,20048,-75
2020-06-12 07:50:32,1.75,0.90,1.75,1.75,920737,32,20022,-75
2020-06-12 07:51:06,2.37,1.45,2.37,2.37,917740,32,20046,-74
2020-06-12 07:51:37,2.15,0.90,2.15,2.15,918422,32,20015,-74
2020-06-12 07:52:08,0.90,0.80,0.90,0.90,920952,32,20026,-74
2020-06-12 07:52:39,0.90,0.73,0.90,0.90,918648,32,20031,-74
2020-06-12 07:53:10,2.20,0.80,2.20,2.20,924330,32,20071,-74
2020-06-12 07:53:50,2.65,0.70,2.65,2.65,924159,32,20108,-74
2020-06-12 07:54:21,1.15,0.70,1.15,1.15,924305,32,20081,-74
2020-06-12 07:54:52,0.80,0.70,0.80,0.80,924207,32,20014,-75
2020-06-12 07:55:25,1.05,0.68,1.05,1.05,924349,32,20006,-74
2020-06-12 07:55:57,1.27,0.80,1.27,1.27,924339,32,20244,-74
2020-06-12 07:56:29,3.80,0.55,3.80,3.80,924106,32,20014,-74
2020-06-12 07:57:00,1.48,0.60,1.48,1.48,921020,32,20068,-74
2020-06-12 07:57:31,1.20,0.60,1.20,1.20,920882,32,20140,-74
2020-06-12 07:58:02,0.70,0.60,0.70,0.70,921295,32,20025,-74
2020-06-12 07:58:34,1.33,0.80,1.33,1.33,921319,32,20014,-74
2020-06-12 07:59:05,1.87,0.50,1.87,1.87,924112,32,20018,-74
2020-06-12 07:59:36,0.62,0.60,0.62,0.62,924218,32,20058,-74
2020-06-12 08:00:08,1.73,0.70,1.73,1.73,921472,32,20052,-74
2020-06-12 08:00:39,2.50,0.90,2.50,2.50,924308,32,20073,-74
2020-06-12 08:01:11,0.98,0.68,0.98,0.98,924101,32,20062,-74
2020-06-12 08:01:42,4.78,0.77,4.78,4.78,923916,32,20029,-74
2020-06-12 08:02:13,2.00,1.00,2.00,2.00,924327,32,20029,-74
2020-06-12 08:02:59,1.77,0.70,1.77,1.77,923864,32,20051,-74
2020-06-12 08:03:30,2.85,0.98,2.85,2.85,924223,32,20038,-74
2020-06-12 08:04:01,1.70,0.80,1.70,1.70,924170,32,20033,-74
2020-06-12 08:04:32,1.23,0.88,1.23,1.23,924060,32,20079,-74
2020-06-12 08:05:03,0.70,0.70,0.70,0.70,924349,32,20010,-74
2020-06-12 08:05:35,1.50,0.65,1.50,1.50,924380,32,20037,-73
2020-06-12 08:06:06,0.93,0.80,0.93,0.93,924291,32,20018,-73
2020-06-12 08:06:43,1.30,0.73,1.30,1.30,924428,32,20017,-74
2020-06-12 08:07:14,2.17,0.60,2.17,2.17,924493,32,20002,-74
2020-06-12 08:07:45,1.95,0.80,1.95,1.95,924205,32,20047,-74
2020-06-12 08:08:16,0.95,0.68,0.95,0.95,924213,32,20006,-74
2020-06-12 08:08:47,0.77,0.70,0.77,0.77,921024,32,20070,-73
2020-06-12 08:09:18,2.20,0.70,2.20,2.20,920997,32,20011,-74
2020-06-12 08:09:49,2.05,0.65,2.05,2.05,921252,32,20053,-73
2020-06-12 08:10:20,0.90,0.73,0.90,0.90,924121,32,20025,-73
2020-06-12 08:10:52,1.85,0.57,1.85,1.85,924097,32,20053,-73
2020-06-12 08:11:23,1.83,0.80,1.83,1.83,924151,32,20024,-75
2020-06-12 08:11:54,2.15,0.57,2.15,2.15,924369,32,20027,-73
2020-06-12 08:12:25,1.02,0.60,1.02,1.02,924282,32,20197,-73
2020-06-12 08:12:56,1.37,0.60,1.37,1.37,924257,32,20009,-73
2020-06-12 08:13:27,2.37,0.85,2.37,2.37,924285,32,20050,-73
2020-06-12 08:13:58,1.35,0.80,1.35,1.35,924296,32,20047,-73
2020-06-12 08:14:29,0.90,0.80,0.90,0.90,924344,32,20014,-73
2020-06-12 08:15:00,0.70,0.70,0.70,0.70,924297,32,20207,-74
2020-06-12 08:15:31,2.08,0.90,2.08,2.08,924094,32,20037,-74
2020-06-12 08:16:02,0.98,0.60,0.98,0.98,924213,32,20021,-74
2020-06-12 08:16:33,2.55,0.80,2.55,2.55,924293,32,20020,-74
2020-06-12 08:17:06,2.70,0.70,2.70,2.70,924330,32,20010,-74
2020-06-12 08:17:37,2.45,0.50,2.45,2.45,924372,32,20021,-73
2020-06-12 08:18:08,2.12,0.90,2.12,2.12,924267,32,20007,-73
2020-06-12 08:18:39,0.93,0.80,0.93,0.93,924225,32,20010,-74
2020-06-12 08:19:10,2.17,0.77,2.17,2.17,924347,32,20010,-74
2020-06-12 08:19:41,1.80,0.60,1.80,1.80,923991,32,20097,-74
2020-06-12 08:20:12,1.23,0.80,1.23,1.23,924306,32,20014,-74
2020-06-12 08:20:45,0.90,0.70,0.90,0.90,924014,32,20240,-74
2020-06-12 08:21:16,1.87,0.65,1.87,1.87,924329,32,20010,-74
2020-06-12 08:22:06,0.90,0.60,0.90,0.90,924174,32,20045,-74
2020-06-12 08:22:38,2.50,0.73,2.50,2.50,924169,32,20010,-74
2020-06-12 08:23:29,1.75,0.60,1.75,1.75,924161,32,20108,-75
2020-06-12 08:24:07,3.37,0.80,3.37,3.37,924316,32,20073,-74
2020-06-12 08:24:44,0.85,0.65,0.85,0.85,924000,32,20018,-74
2020-06-12 08:25:53,1.00,0.80,1.00,1.00,924150,32,20011,-74
2020-06-12 08:26:25,0.98,0.80,0.98,0.98,914500,32,20011,-74
2020-06-12 08:26:56,4.82,0.82,4.82,4.82,911372,32,20023,-74
2020-06-12 08:27:28,0.60,0.50,0.60,0.60,911405,32,20061,-74
2020-06-12 08:27:59,2.03,0.57,2.03,2.03,911219,32,20069,-74
2020-06-12 08:28:30,1.17,0.73,1.17,1.17,911721,32,20070,-74
2020-06-12 08:29:01,2.15,0.70,2.15,2.15,914582,32,20031,-74
2020-06-12 08:29:32,1.48,0.60,1.48,1.48,908253,32,20049,-74
2020-06-12 08:30:04,3.83,0.50,3.83,3.83,908315,32,20058,-74
2020-06-12 08:30:38,0.68,0.52,0.68,0.68,908240,32,20031,-74
2020-06-12 08:31:10,1.65,0.50,1.65,1.65,909702,32,20050,-74
2020-06-12 08:31:41,1.20,0.60,1.20,1.20,914311,32,19999,-74
2020-06-12 08:32:11,0.85,0.50,0.85,0.85,917130,32,20070,-74
2020-06-12 08:32:43,0.82,0.50,0.82,0.82,924344,32,19990,-74
2020-06-12 08:33:14,0.40,0.40,0.40,0.40,924177,32,20131,-74
2020-06-12 08:33:45,0.93,0.50,0.93,0.93,924286,32,20054,-74
2020-06-12 08:34:16,0.80,0.40,0.80,0.80,924268,32,20088,-74
2020-06-12 08:34:47,2.22,0.40,2.22,2.22,923650,32,20158,-74
2020-06-12 08:35:18,2.75,0.70,2.75,2.75,924080,32,20021,-74
2020-06-12 08:35:49,1.12,0.40,1.12,1.12,924217,32,20070,-74
2020-06-12 08:36:20,0.60,0.50,0.60,0.60,924187,32,20052,-74
2020-06-12 08:36:51,2.28,0.60,2.28,2.28,924298,32,20010,-74
2020-06-12 08:37:22,1.85,0.40,1.85,1.85,924239,32,20055,-73
2020-06-12 08:37:56,2.15,0.60,2.15,2.15,924200,32,20050,-73
2020-06-12 08:38:28,0.65,0.40,0.65,0.65,924274,32,20014,-73
2020-06-12 08:38:59,1.17,0.60,1.17,1.17,924347,32,20010,-73
2020-06-12 08:39:30,1.55,0.65,1.55,1.55,924103,32,20076,-73
2020-06-12 08:40:01,0.70,0.50,0.70,0.70,924187,32,20285,-73
2020-06-12 08:40:32,0.60,0.50,0.60,0.60,924025,32,20017,-75
2020-06-12 08:41:04,1.15,0.40,1.15,1.15,921138,32,20022,-74
2020-06-12 08:41:40,0.70,0.50,0.70,0.70,920788,32,20102,-74
2020-06-12 08:42:27,1.30,0.60,1.30,1.30,920960,32,20033,-74
2020-06-12 08:42:58,0.98,0.50,0.98,0.98,923433,32,20013,-73
2020-06-12 08:43:29,0.65,0.50,0.65,0.65,924270,32,20098,-73
2020-06-12 08:44:00,0.70,0.40,0.70,0.70,924109,32,20029,-74
2020-06-12 08:44:31,0.90,0.40,0.90,0.90,924263,32,20002,-74
2020-06-12 08:45:05,0.50,0.40,0.50,0.50,924314,32,20208,-74
2020-06-12 08:45:37,1.05,0.50,1.05,1.05,923631,32,20067,-74
2020-06-12 08:46:08,2.95,0.40,2.95,2.95,924228,32,20087,-74
2020-06-12 08:46:39,2.42,0.60,2.42,2.42,924217,32,20021,-73
2020-06-12 08:47:10,1.40,0.62,1.40,1.40,924083,32,20177,-73
2020-06-12 08:47:41,0.60,0.50,0.60,0.60,924089,32,20032,-73
2020-06-12 08:48:14,1.35,0.50,1.35,1.35,924005,32,20032,-73
2020-06-12 08:48:45,2.40,0.45,2.40,2.40,924015,32,20082,-73
2020-06-12 08:49:16,1.02,0.50,1.02,1.02,924137,32,20054,-73
2020-06-12 08:49:47,0.85,0.50,0.85,0.85,924026,32,20026,-73
2020-06-12 08:50:18,1.42,0.40,1.42,1.42,923874,32,20044,-73
2020-06-12 08:50:52,1.15,0.50,1.15,1.15,924248,32,20016,-73
2020-06-12 08:51:23,0.82,0.40,0.82,0.82,924007,32,20021,-73
2020-06-12 08:51:54,1.60,0.50,1.60,1.60,924047,32,20025,-73
2020-06-12 08:52:25,0.50,0.50,0.50,0.50,924028,32,20018,-73
2020-06-12 08:52:56,0.60,0.40,0.60,0.60,924131,32,20028,-73
2020-06-12 08:53:27,2.00,0.40,2.00,2.00,923876,32,20036,-73
2020-06-12 08:53:58,1.67,0.60,1.67,1.67,923995,32,20018,-74
2020-06-12 08:54:47,0.40,0.40,0.40,0.40,923854,32,20136,-73
2020-06-12 08:55:22,3.25,0.47,3.25,3.25,923864,32,20073,-73
2020-06-12 08:56:00,0.45,0.40,0.45,0.45,924250,32,20020,-73
2020-06-12 08:56:45,2.30,0.60,2.30,2.30,924289,32,20005,-73
2020-06-12 08:57:26,1.30,0.57,1.30,1.30,924203,32,20010,-73
2020-06-12 08:58:02,0.55,0.40,0.55,0.55,924138,32,20037,-73
2020-06-12 08:58:33,2.25,0.50,2.25,2.25,917560,32,20245,-73
2020-06-12 08:59:04,0.88,0.50,0.88,0.88,917435,32,20033,-73
2020-06-12 08:59:35,0.82,0.50,0.82,0.82,918801,32,20097,-75
2020-06-12 09:00:06,0.65,0.40,0.65,0.65,921143,32,20034,-74
2020-06-12 09:00:41,1.55,0.35,1.55,1.55,924162,32,20009,-74
2020-06-12 09:01:21,1.75,0.65,1.75,1.75,923623,32,20090,-74
2020-06-12 09:01:52,0.95,0.80,0.95,0.95,924190,32,20018,-73
2020-06-12 09:02:24,2.10,0.50,2.10,2.10,923695,32,20083,-73
2020-06-12 09:02:55,1.55,0.57,1.55,1.55,924170,32,20029,-73
2020-06-12 09:03:26,0.95,0.47,0.95,0.95,923823,32,20018,-73
2020-06-12 09:03:57,3.50,0.70,3.50,3.50,924117,32,20048,-73
2020-06-12 09:04:28,1.40,0.60,1.40,1.40,923950,32,20060,-74
2020-06-12 09:04:59,1.52,0.70,1.52,1.52,923984,32,20089,-74
2020-06-12 09:05:31,1.90,0.50,1.90,1.90,923861,32,20058,-74
2020-06-12 09:06:02,0.55,0.50,0.55,0.55,923556,32,20015,-74
2020-06-12 09:06:33,1.10,0.60,1.10,1.10,923985,32,20026,-74
2020-06-12 09:07:07,2.25,0.65,2.25,2.25,923982,32,20049,-74
2020-06-12 09:07:47,1.17,0.57,1.17,1.17,924171,32,20009,-74
2020-06-12 09:08:37,0.90,0.50,0.90,0.90,924109,32,20039,-74
2020-06-12 09:09:09,1.35,0.57,1.35,1.35,924099,32,20123,-74
2020-06-12 09:09:40,2.30,0.62,2.30,2.30,924068,32,20002,-74
2020-06-12 09:10:11,3.45,0.60,3.45,3.45,924156,32,20014,-74
2020-06-12 09:10:43,2.97,0.60,2.97,2.97,924149,32,20049,-74
2020-06-12 09:11:18,0.95,0.43,0.95,0.95,924056,32,20052,-74
2020-06-12 09:11:49,2.20,0.50,2.20,2.20,924218,32,20019,-74
2020-06-12 09:12:20,1.65,0.40,1.65,1.65,924108,32,20011,-74
2020-06-12 09:12:51,0.60,0.40,0.60,0.60,924162,32,19998,-74
2020-06-12 09:13:23,2.08,0.47,2.08,2.08,924034,32,20039,-74
2020-06-12 09:13:54,1.17,0.50,1.17,1.17,924127,32,20006,-74
2020-06-12 09:14:25,1.40,0.50,1.40,1.40,924082,32,20036,-74
2020-06-12 09:14:56,1.42,0.60,1.42,1.42,924060,32,20029,-74
2020-06-12 09:15:27,0.82,0.50,0.82,0.82,924130,32,20037,-74
2020-06-12 09:15:58,2.72,0.60,2.72,2.72,923846,32,20034,-74
2020-06-12 09:16:29,2.67,0.50,2.67,2.67,923962,32,20061,-74
2020-06-12 09:17:00,0.98,0.50,0.98,0.98,920581,32,20140,-74
2020-06-12 09:17:31,0.57,0.50,0.57,0.57,921098,32,20056,-74
2020-06-12 09:18:02,3.55,0.50,3.55,3.55,923949,32,20101,-74
2020-06-12 09:18:36,1.23,0.47,1.23,1.23,924064,32,20014,-74
2020-06-12 09:19:07,1.08,0.50,1.08,1.08,924109,32,20063,-74
2020-06-12 09:19:38,3.85,0.52,3.85,3.85,924094,32,20076,-74
2020-06-12 09:20:09,0.70,0.55,0.70,0.70,924115,32,20029,-74
2020-06-12 09:20:40,3.00,0.60,3.00,3.00,924138,32,20041,-74
2020-06-12 09:21:12,1.62,0.47,1.62,1.62,924006,32,20006,-74
2020-06-12 09:21:43,1.67,0.50,1.67,1.67,924028,32,20027,-74
2020-06-12 09:22:14,0.47,0.47,0.47,0.47,924099,32,20055,-74
2020-06-12 09:22:45,2.87,0.40,2.87,2.87,924115,32,20010,-74
2020-06-12 09:23:16,0.65,0.40,0.65,0.65,923822,32,20242,-74
2020-06-12 09:23:47,0.68,0.30,0.68,0.68,920764,32,20026,-74
2020-06-12 09:24:18,1.83,0.50,1.83,1.83,917523,32,20018,-74
2020-06-12 09:24:49,1.55,0.45,1.55,1.55,917804,32,20050,-74
2020-06-12 09:25:26,4.00,0.50,4.00,4.00,920951,32,20079,-74
2020-06-12 09:25:57,0.37,0.30,0.37,0.37,924039,32,20021,-74
2020-06-12 09:26:29,1.20,0.43,1.20,1.20,924148,32,20015,-74
2020-06-12 09:27:00,0.60,0.40,0.60,0.60,924051,32,20256,-74
2020-06-12 09:27:31,2.17,0.50,2.17,2.17,924036,32,20158,-74
2020-06-12 09:28:02,0.85,0.30,0.85,0.85,924093,32,20046,-74
2020-06-12 09:28:34,2.83,0.50,2.83,2.83,923972,32,20067,-74
2020-06-12 09:29:06,1.00,0.40,1.00,1.00,924095,32,20096,-74
2020-06-12 09:29:37,1.65,0.50,1.65,1.65,923902,32,20058,-74
2020-06-12 09:30:08,0.95,0.40,0.95,0.95,924086,32,20046,-74
2020-06-12 09:30:39,1.95,0.47,1.95,1.95,924098,32,20036,-74
2020-06-12 09:31:14,1.67,0.40,1.67,1.67,923963,32,20037,-74
2020-06-12 09:31:50,1.92,0.57,1.92,1.92,923998,32,20030,-74
2020-06-12 09:32:21,1.50,0.40,1.50,1.50,924113,32,19998,-74
2020-06-12 09:32:52,5.37,0.68,5.37,5.37,924034,32,20234,-74
2020-06-12 09:33:23,2.53,0.50,2.53,2.53,924116,32,20031,-74
2020-06-12 09:33:54,2.90,0.40,2.90,2.90,923698,32,20010,-74
2020-06-12 09:34:25,0.90,0.40,0.90,0.90,923982,32,20024,-74
2020-06-12 09:34:56,1.02,0.37,1.02,1.02,924127,32,20074,-74
2020-06-12 09:35:27,1.42,0.43,1.42,1.42,924090,32,20054,-74
2020-06-12 09:36:01,0.40,0.40,0.40,0.40,924001,32,20005,-74
2020-06-12 09:36:49,1.52,0.50,1.52,1.52,923736,32,20087,-74
2020-06-12 09:37:21,1.37,0.50,1.37,1.37,923942,32,20029,-74
2020-06-12 09:37:52,1.05,0.43,1.05,1.05,923823,32,20094,-74
2020-06-12 09:38:23,1.15,0.40,1.15,1.15,924103,32,20046,-74
2020-06-12 09:38:55,0.55,0.37,0.55,0.55,923883,32,20036,-73
2020-06-12 09:39:26,2.85,0.30,2.85,2.85,924068,32,20025,-74
2020-06-12 09:39:57,1.33,0.30,1.33,1.33,924010,32,20058,-74
2020-06-12 09:40:28,1.35,0.40,1.35,1.35,924110,32,20010,-73
2020-06-12 09:41:02,0.47,0.40,0.47,0.47,924066,32,20040,-73
2020-06-12 09:41:33,1.05,0.40,1.05,1.05,923737,32,20025,-74
2020-06-12 09:42:04,1.35,0.40,1.35,1.35,924033,32,20002,-74
2020-06-12 09:42:35,0.85,0.40,0.85,0.85,924090,32,20032,-74
2020-06-12 09:43:06,1.65,0.40,1.65,1.65,923813,32,20032,-74
2020-06-12 09:43:37,1.67,0.60,1.67,1.67,924041,32,20017,-73
2020-06-12 09:44:10,1.02,0.47,1.02,1.02,924016,32,20026,-73
2020-06-12 09:44:42,2.80,0.45,2.80,2.80,923919,32,20044,-73
2020-06-12 09:45:12,0.43,0.30,0.43,0.43,923956,32,20022,-73
2020-06-12 09:45:44,2.47,0.43,2.47,2.47,924055,32,20017,-73
2020-06-12 09:46:17,2.03,0.40,2.03,2.03,923944,32,20058,-73
2020-06-12 09:46:49,1.92,0.50,1.92,1.92,923920,32,20027,-73
2020-06-12 09:47:20,0.68,0.30,0.68,0.68,923913,32,20057,-73
2020-06-12 09:47:52,2.70,0.55,2.70,2.70,923955,32,20035,-73
2020-06-12 09:48:23,0.82,0.43,0.82,0.82,924027,32,20014,-73
2020-06-12 09:48:54,0.85,0.40,0.85,0.85,924078,32,20035,-73
2020-06-12 09:49:28,1.15,0.50,1.15,1.15,924034,32,20055,-73
2020-06-12 09:49:59,0.60,0.43,0.60,0.60,924080,32,20024,-73
2020-06-12 09:50:30,3.40,0.73,3.40,3.40,907192,32,540298,-73
2020-06-12 09:51:01,2.28,0.40,2.28,2.28,924044,32,20006,-73
2020-06-12 09:51:32,3.33,0.32,3.33,3.33,923969,32,20093,-73
2020-06-12 09:52:04,1.75,0.32,1.75,1.75,923949,32,20018,-73
2020-06-12 09:52:35,1.02,0.40,1.02,1.02,923949,32,20073,-73
2020-06-12 09:53:06,0.57,0.30,0.57,0.57,922833,32,20002,-73
2020-06-12 09:53:37,0.80,0.40,0.80,0.80,923859,32,20062,-73
2020-06-12 09:54:08,0.95,0.60,0.95,0.95,923844,32,20015,-73
2020-06-12 09:54:40,0.77,0.47,0.77,0.77,923804,32,20019,-73
2020-06-12 09:55:12,2.72,0.70,2.72,2.72,920703,32,20033,-73
2020-06-12 09:55:43,1.45,0.50,1.45,1.45,920731,32,20063,-73
2020-06-12 09:56:14,1.33,0.40,1.33,1.33,920705,32,20022,-73
2020-06-12 09:56:46,1.60,0.35,1.60,1.60,921110,32,20026,-74
2020-06-12 09:57:17,0.68,0.60,0.68,0.68,923958,32,20064,-74
2020-06-12 09:57:48,2.12,0.47,2.12,2.12,923726,32,20014,-74
2020-06-12 09:58:19,1.75,0.40,1.75,1.75,923915,32,20010,-74
2020-06-12 09:58:50,0.90,0.40,0.90,0.90,923795,32,20036,-74
2020-06-12 09:59:21,1.60,0.30,1.60,1.60,923558,32,20094,-74
2020-06-12 09:59:52,0.80,0.50,0.80,0.80,920776,32,20048,-74
2020-06-12 10:00:23,2.28,0.40,2.28,2.28,920664,32,20034,-73
2020-06-12 10:00:54,2.33,0.40,2.33,2.33,920714,32,20060,-74
2020-06-12 10:01:25,1.42,0.40,1.42,1.42,920721,32,20029,-74
2020-06-12 10:01:56,0.82,0.40,0.82,0.82,920430,32,20065,-74
2020-06-12 10:02:30,0.95,0.50,0.95,0.95,916990,32,20019,-74
2020-06-12 10:03:01,1.08,0.50,1.08,1.08,914171,32,20058,-74
2020-06-12 10:03:32,1.58,0.50,1.58,1.58,914799,32,20081,-74
2020-06-12 10:04:04,1.00,0.40,1.00,1.00,917925,32,20052,-73
2020-06-12 10:04:35,2.08,0.50,2.08,2.08,920997,32,20022,-73
2020-06-12 10:05:06,0.50,0.43,0.50,0.50,923801,32,20018,-73
2020-06-12 10:05:37,1.30,0.50,1.30,1.30,923800,32,20235,-73
2020-06-12 10:06:08,4.18,0.60,4.18,4.18,923835,32,20013,-73
2020-06-12 10:06:41,1.08,0.43,1.08,1.08,924039,32,20002,-73
2020-06-12 10:07:12,1.87,0.40,1.87,1.87,923726,32,20018,-73
2020-06-12 10:07:43,0.98,0.40,0.98,0.98,923977,32,20065,-73
2020-06-12 10:08:14,0.43,0.40,0.43,0.43,923956,32,20040,-73
2020-06-12 10:08:46,1.27,0.40,1.27,1.27,920649,32,20067,-73
2020-06-12 10:09:18,1.42,0.47,1.42,1.42,920649,32,20176,-74
2020-06-12 10:09:49,0.80,0.50,0.80,0.80,920746,32,20062,-73
2020-06-12 10:10:24,2.28,0.60,2.28,2.28,917701,32,20018,-73
2020-06-12 10:11:14,1.17,0.60,1.17,1.17,920598,32,20030,-74
2020-06-12 10:11:46,1.98,0.60,1.98,1.98,920730,32,20062,-73
2020-06-12 10:12:18,0.60,0.50,0.60,0.60,923619,32,20014,-73
2020-06-12 10:12:49,1.25,0.88,1.25,1.25,923845,32,20021,-73
2020-06-12 10:13:20,1.12,0.70,1.12,1.12,923931,32,20032,-73
2020-06-12 10:13:51,2.35,0.70,2.35,2.35,924036,32,20017,-75
2020-06-12 10:14:22,2.00,0.60,2.00,2.00,920239,32,20082,-75
2020-06-12 10:14:53,1.00,0.70,1.00,1.00,920730,32,20022,-75
2020-06-12 10:15:24,1.60,0.70,1.60,1.60,917378,32,20058,-77
2020-06-12 10:15:56,1.42,0.62,1.42,1.42,917896,32,20015,-74
2020-06-12 10:16:27,0.68,0.50,0.68,0.68,920375,32,20030,-74
2020-06-12 10:16:58,0.98,0.65,0.98,0.98,920729,32,20072,-74
2020-06-12 10:17:30,2.40,0.60,2.40,2.40,917418,32,20023,-74
2020-06-12 10:18:01,2.05,0.50,2.05,2.05,914365,32,20019,-73
2020-06-12 10:18:32,1.60,0.70,1.60,1.60,914495,32,20077,-74
2020-06-12 10:19:04,0.95,0.68,0.95,0.95,917728,32,20057,-73
2020-06-12 10:19:35,1.55,0.70,1.55,1.55,920699,32,20038,-74
2020-06-12 10:20:07,0.90,0.60,0.90,0.90,924000,32,20096,-73
2020-06-12 10:20:38,1.00,0.65,1.00,1.00,923808,32,20057,-74
2020-06-12 10:21:09,2.55,0.80,2.55,2.55,923948,32,20070,-73
2020-06-12 10:21:41,3.95,0.80,3.95,3.95,920469,32,20069,-74
2020-06-12 10:22:11,1.35,0.60,1.35,1.35,920809,32,20026,-73
2020-06-12 10:22:43,2.03,0.90,2.03,2.03,920673,32,20030,-73
2020-06-12 10:23:22,2.45,1.00,2.45,2.45,920977,32,20053,-75
2020-06-12 10:23:54,4.60,2.05,4.60,4.60,923916,32,20006,-73
2020-06-12 10:24:25,3.90,0.90,3.90,3.90,924010,32,20006,-73
2020-06-12 10:24:56,1.23,0.70,1.23,1.23,924003,32,20082,-73
2020-06-12 10:25:27,2.58,0.70,2.58,2.58,923932,32,20014,-73
2020-06-12 10:25:58,2.25,0.82,2.25,2.25,923862,32,20032,-74
2020-06-12 10:26:31,2.17,0.77,2.17,2.17,923947,32,20028,-74
2020-06-12 10:27:02,2.25,0.80,2.25,2.25,917350,32,20036,-74
2020-06-12 10:27:33,2.58,0.80,2.58,2.58,917432,32,20046,-75
2020-06-12 10:28:04,1.75,0.73,1.75,1.75,917450,32,20018,-74
2020-06-12 10:28:35,2.33,0.70,2.33,2.33,918104,32,20025,-74
2020-06-12 10:29:07,2.37,0.62,2.37,2.37,924021,32,20051,-75
2020-06-12 10:29:38,2.10,0.77,2.10,2.10,923866,32,20002,-75
2020-06-12 10:30:10,1.23,0.60,1.23,1.23,923741,32,20040,-74
2020-06-12 10:30:41,3.53,0.70,3.53,3.53,923799,32,20006,-75
2020-06-12 10:31:12,1.95,0.70,1.95,1.95,923741,32,20048,-75
2020-06-12 10:31:45,1.00,0.85,1.00,1.00,923778,32,20006,-75
2020-06-12 10:32:16,3.10,0.80,3.10,3.10,923840,32,20007,-75
2020-06-12 10:32:47,0.85,0.85,0.85,0.85,923924,32,20029,-75
2020-06-12 10:33:18,1.95,0.75,1.95,1.95,923787,32,20036,-75
2020-06-12 10:33:49,1.48,0.70,1.48,1.48,923777,32,20009,-75
2020-06-12 10:34:20,1.25,1.10,1.25,1.25,923837,32,20023,-75
2020-06-12 10:34:51,1.90,0.95,1.90,1.90,923717,32,20010,-73
2020-06-12 10:35:22,1.30,0.80,1.30,1.30,923712,32,20010,-75
2020-06-12 10:35:53,1.90,1.30,1.90,1.90,917320,32,20034,-76
2020-06-12 10:36:24,2.55,0.80,2.55,2.55,916455,32,20202,-76
2020-06-12 10:36:55,2.28,0.88,2.28,2.28,917351,32,20080,-76
2020-06-12 10:37:27,1.50,1.10,1.50,1.50,918057,32,20042,-76
2020-06-12 10:37:58,2.17,0.80,2.17,2.17,923951,32,20064,-76
2020-06-12 10:38:29,1.48,1.02,1.48,1.48,922626,32,20021,-76
2020-06-12 10:39:00,1.50,0.90,1.50,1.50,920208,32,20075,-76
2020-06-12 10:39:49,1.62,1.10,1.62,1.62,920573,32,20087,-76
2020-06-12 10:40:20,2.20,1.85,2.20,2.20,920476,32,20022,-75
2020-06-12 10:40:55,3.85,1.27,3.85,3.85,922892,32,20030,-75
2020-06-12 10:41:26,3.03,0.90,3.03,3.03,920523,32,20010,-75
2020-06-12 10:41:57,1.17,0.80,1.17,1.17,920293,32,20065,-75
2020-06-12 10:42:28,3.80,1.00,3.80,3.80,920627,32,20034,-75
2020-06-12 10:42:59,3.40,1.00,3.40,3.40,920676,32,20074,-75
2020-06-12 10:43:30,2.05,0.70,2.05,2.05,920897,32,20130,-75
2020-06-12 10:44:01,3.25,0.90,3.25,3.25,923926,32,20010,-76
2020-06-12 10:44:32,0.85,0.73,0.85,0.85,923806,32,20001,-76
2020-06-12 10:45:04,3.05,0.90,3.05,3.05,923975,32,20054,-77
2020-06-12 10:45:35,1.98,0.90,1.98,1.98,924610,32,20041,-77
2020-06-12 10:46:07,3.33,0.80,3.33,3.33,924271,32,20040,-76
2020-06-12 10:46:39,1.23,0.98,1.23,1.23,924445,32,20058,-76
2020-06-12 10:47:10,1.85,0.80,1.85,1.85,924513,32,20014,-76
2020-06-12 10:47:41,1.55,0.80,1.55,1.55,924616,32,20010,-77
2020-06-12 10:48:13,1.55,0.95,1.55,1.55,924610,32,20052,-76
2020-06-12 10:48:44,1.27,0.90,1.27,1.27,924584,32,20002,-76
2020-06-12 10:49:15,1.90,1.00,1.90,1.90,924547,32,20011,-76
2020-06-12 10:49:46,2.62,1.05,2.62,2.62,921255,32,20023,-75
2020-06-12 10:50:17,1.73,0.90,1.73,1.73,921272,32,20033,-74
2020-06-12 10:50:53,2.17,0.90,2.17,2.17,921236,32,20036,-75
2020-06-12 10:51:49,4.75,1.42,4.75,4.75,922156,32,20018,-76
2020-06-12 10:52:20,2.37,0.90,2.37,2.37,921260,32,20059,-76
2020-06-12 10:52:51,1.42,1.00,1.42,1.42,921225,32,20022,-75
2020-06-12 10:53:40,3.35,1.02,3.35,3.35,918084,32,20242,-73
2020-06-12 10:54:11,2.37,0.98,2.37,2.37,920226,32,20061,-75
2020-06-12 10:54:42,1.98,0.77,1.98,1.98,921374,32,20038,-75
2020-06-12 10:55:13,1.60,0.88,1.60,1.60,923395,32,20026,-75
2020-06-12 10:55:54,2.50,0.70,2.50,2.50,924513,32,20002,-74
2020-06-12 10:56:25,1.45,0.80,1.45,1.45,924549,32,20018,-75
2020-06-12 10:56:56,0.70,0.70,0.70,0.70,924401,32,19994,-75
2020-06-12 10:57:27,4.05,0.75,4.05,4.05,924346,32,20104,-75
2020-06-12 10:57:58,1.73,0.70,1.73,1.73,924490,32,20054,-75
2020-06-12 10:58:29,0.93,0.60,0.93,0.93,924541,32,20029,-75
2020-06-12 10:59:00,1.40,0.80,1.40,1.40,924416,32,20074,-75
2020-06-12 10:59:34,1.90,0.70,1.90,1.90,924531,32,20068,-76
2020-06-12 11:00:06,1.35,0.75,1.35,1.35,921089,32,20026,-76
2020-06-12 11:00:42,5.15,0.90,5.15,5.15,921192,32,20025,-75
2020-06-12 11:01:16,2.42,1.00,2.42,2.42,920833,32,20010,-75
2020-06-12 11:02:07,1.55,0.60,1.55,1.55,922394,32,20061,-75
2020-06-12 11:02:38,1.77,0.70,1.77,1.77,920985,32,20044,-75
2020-06-12 11:03:11,0.88,0.70,0.88,0.88,921071,32,20044,-75
2020-06-12 11:03:45,1.12,0.80,1.12,1.12,921291,32,20234,-75
2020-06-12 11:04:16,1.23,0.65,1.23,1.23,921954,32,20021,-75
2020-06-12 11:04:47,0.82,0.70,0.82,0.82,924383,32,20021,-75
2020-06-12 11:05:18,0.55,0.50,0.55,0.55,924173,32,20045,-75
2020-06-12 11:05:49,1.20,0.60,1.20,1.20,924502,32,20017,-75
2020-06-12 11:06:44,1.40,0.73,1.40,1.40,924515,32,20007,-75
2020-06-12 11:07:15,5.60,0.90,5.60,5.60,924258,32,20047,-75
2020-06-12 11:07:46,2.50,0.77,2.50,2.50,924469,32,20010,-75
2020-06-12 11:08:17,1.87,0.80,1.87,1.87,924481,32,20010,-75
2020-06-12 11:08:48,0.88,0.60,0.88,0.88,924496,32,20006,-75
2020-06-12 11:09:19,2.70,0.70,2.70,2.70,924211,32,20002,-75
2020-06-12 11:09:50,1.40,0.80,1.40,1.40,924560,32,20005,-75
2020-06-12 11:10:21,1.98,0.70,1.98,1.98,924509,32,20055,-75
2020-06-12 11:10:52,2.12,0.80,2.12,2.12,924534,32,20157,-75
2020-06-12 11:11:28,2.03,0.70,2.03,2.03,921048,32,20029,-75
2020-06-12 11:11:59,0.80,0.60,0.80,0.80,921321,32,20014,-75
2020-06-12 11:12:30,1.48,0.70,1.48,1.48,921202,32,20026,-75
2020-06-12 11:13:01,3.50,0.80,3.50,3.50,921996,32,20010,-75
2020-06-12 11:13:32,1.62,0.73,1.62,1.62,924065,32,20045,-75
2020-06-12 11:14:05,1.83,0.70,1.83,1.83,924521,32,20009,-75
2020-06-12 11:14:36,0.98,0.70,0.98,0.98,924121,32,20045,-75
2020-06-12 11:15:09,1.67,0.52,1.67,1.67,924437,32,20053,-76
2020-06-12 11:15:40,0.98,0.70,0.98,0.98,924032,32,20006,-74
2020-06-12 11:16:11,0.75,0.60,0.75,0.75,924517,32,20040,-74
2020-06-12 11:16:43,1.35,0.68,1.35,1.35,920668,32,20079,-75
2020-06-12 11:17:14,1.65,0.65,1.65,1.65,921189,32,20030,-75
2020-06-12 11:17:45,1.00,0.62,1.00,1.00,921175,32,20026,-74
2020-06-12 11:18:16,1.87,0.60,1.87,1.87,921611,32,20029,-74
2020-06-12 11:18:47,1.77,0.52,1.77,1.77,924293,32,20022,-74
2020-06-12 11:19:18,1.55,0.70,1.55,1.55,924326,32,20025,-75
2020-06-12 11:19:49,2.70,0.70,2.70,2.70,920611,32,20077,-74
2020-06-12 11:20:20,0.82,0.60,0.82,0.82,921151,32,20010,-74
2020-06-12 11:21:13,0.62,0.50,0.62,0.62,921173,32,20070,-75
2020-06-12 11:21:44,1.52,0.60,1.52,1.52,923690,32,20022,-75
2020-06-12 11:22:25,1.67,0.50,1.67,1.67,924382,32,20033,-76
2020-06-12 11:22:56,1.17,0.50,1.17,1.17,924501,32,20029,-75
2020-06-12 11:23:30,0.68,0.43,0.68,0.68,924418,32,20019,-75
2020-06-12 11:24:08,1.00,0.60,1.00,1.00,920978,32,20075,-75
2020-06-12 11:24:48,1.33,0.68,1.33,1.33,921196,32,20014,-75
2020-06-12 11:25:19,921159,921159,921159,921159,921159,32,20037,-75
2020-06-12 11:25:50,2.10,0.62,2.10,2.10,922750,32,19933,-75
2020-06-12 11:26:21,1.95,0.60,1.95,1.95,920970,32,20034,-75
2020-06-12 11:26:52,1.30,0.60,1.30,1.30,917764,32,20018,-75
2020-06-12 11:27:23,1.62,0.57,1.62,1.62,918038,32,20014,-75
2020-06-12 11:27:54,2.15,0.50,2.15,2.15,918356,32,20026,-75
2020-06-12 11:28:25,0.77,0.50,0.77,0.77,921274,32,20034,-75
2020-06-12 11:28:56,1.35,0.70,1.35,1.35,924295,32,20088,-75
2020-06-12 11:29:27,1.30,0.73,1.30,1.30,924529,32,20033,-75
2020-06-12 11:29:58,0.93,0.60,0.93,0.93,924537,32,20009,-75
2020-06-12 11:30:29,1.58,0.80,1.58,1.58,924365,32,20022,-75
2020-06-12 11:31:00,1.05,0.60,1.05,1.05,920750,32,20057,-75
2020-06-12 11:31:31,1.73,0.65,1.73,1.73,920855,32,20014,-75
2020-06-12 11:32:23,1.65,0.52,1.65,1.65,917822,32,20104,-75
2020-06-12 11:33:13,3.10,0.50,3.10,3.10,917965,32,20027,-75
2020-06-12 11:33:44,7.72,0.60,7.72,7.72,919045,32,20014,-75
2020-06-12 11:34:17,1.90,0.60,1.90,1.90,921179,32,20030,-75
2020-06-12 11:34:53,1.25,0.60,1.25,1.25,923483,32,20009,-75
2020-06-12 11:35:24,2.45,0.70,2.45,2.45,924473,32,20028,-75
2020-06-12 11:36:31,2.62,0.90,2.62,2.62,924469,32,20043,-76
2020-06-12 11:37:21,1.02,0.65,1.02,1.02,917833,32,20011,-75
2020-06-12 11:37:52,914871,914871,914871,914871,914871,32,20010,-75
2020-06-12 11:38:43,3.05,0.68,3.05,3.05,914746,32,20185,-76
2020-06-12 11:39:14,2.08,0.60,2.08,2.08,914366,32,20031,-75
2020-06-12 11:39:45,2.28,0.50,2.28,2.28,920248,32,20014,-75
2020-06-12 11:40:16,1.50,0.60,1.50,1.50,924413,32,20010,-77
2020-06-12 11:40:50,1.23,0.30,1.23,1.23,924438,32,20014,-76
2020-06-12 11:41:21,0.50,0.40,0.50,0.50,924429,32,20069,-75
2020-06-12 11:41:55,1.15,0.40,1.15,1.15,924441,32,20009,-75
2020-06-12 11:42:26,1.92,0.52,1.92,1.92,924429,32,20062,-75
2020-06-12 11:42:58,1.58,0.52,1.58,1.58,924337,32,20002,-76
2020-06-12 11:43:29,1.05,0.40,1.05,1.05,924334,32,20062,-74
2020-06-12 11:44:00,3.05,0.50,3.05,3.05,924319,32,20121,-74
2020-06-12 11:44:51,2.35,0.40,2.35,2.35,924173,32,20071,-75
2020-06-12 11:45:23,1.77,0.37,1.77,1.77,918668,32,20014,-75
2020-06-12 11:45:54,2.97,0.40,2.97,2.97,924259,32,19990,-74
2020-06-12 11:46:43,2.92,0.68,2.92,2.92,920783,32,20061,-74
2020-06-12 11:47:14,3.75,0.62,3.75,3.75,921038,32,20014,-74
2020-06-12 11:47:45,2.12,0.47,2.12,2.12,921071,32,20078,-75
2020-06-12 11:48:16,1.50,0.60,1.50,1.50,921129,32,20078,-74
2020-06-12 11:48:47,1.50,0.40,1.50,1.50,920981,32,20018,-74
2020-06-12 11:49:19,5.15,0.68,5.15,5.15,921407,32,20201,-74
2020-06-12 11:49:50,1.77,0.40,1.77,1.77,924430,32,20010,-74
2020-06-12 11:50:22,2.05,0.40,2.05,2.05,924281,32,20006,-74
2020-06-12 11:50:56,1.42,0.50,1.42,1.42,924331,32,20045,-75
2020-06-12 11:51:27,1.30,0.50,1.30,1.30,924390,32,20002,-74
2020-06-12 11:52:01,1.27,0.40,1.27,1.27,924450,32,19994,-74
2020-06-12 11:52:38,1.02,0.50,1.02,1.02,924393,32,20040,-74
2020-06-12 11:53:09,0.50,0.40,0.50,0.50,924255,32,20041,-74
2020-06-12 11:53:40,2.05,0.40,2.05,2.05,924262,32,20075,-74
2020-06-12 11:54:12,2.55,0.60,2.55,2.55,924349,32,20005,-74
2020-06-12 11:54:43,1.65,0.45,1.65,1.65,924093,32,20052,-74
2020-06-12 11:55:17,1.77,0.50,1.77,1.77,924255,32,20048,-74
2020-06-12 11:55:48,2.17,0.62,2.17,2.17,924341,32,20003,-74
2020-06-12 11:56:19,1.67,0.40,1.67,1.67,924380,32,20006,-74
2020-06-12 11:56:51,2.37,0.50,2.37,2.37,924079,32,19999,-74
2020-06-12 11:57:22,0.90,0.40,0.90,0.90,923952,32,20033,-74
2020-06-12 11:57:53,0.70,0.40,0.70,0.70,924307,32,20035,-74
2020-06-12 11:58:24,1.70,0.47,1.70,1.70,924331,32,20002,-74
2020-06-12 11:58:55,0.95,0.35,0.95,0.95,924331,32,19994,-74
2020-06-12 11:59:26,3.03,0.40,3.03,3.03,924177,32,20029,-74
2020-06-12 11:59:57,1.02,0.50,1.02,1.02,920904,32,20006,-74
2020-06-12 12:00:30,2.42,0.50,2.42,2.42,921077,32,20026,-74
2020-06-12 12:01:02,0.47,0.40,0.47,0.47,921065,32,20018,-76
2020-06-12 12:01:39,1.92,0.60,1.92,1.92,918199,32,20030,-74
2020-06-12 12:02:28,1.00,0.50,1.00,1.00,921083,32,20006,-74
2020-06-12 12:03:02,1.50,0.50,1.50,1.50,917828,32,20019,-74
2020-06-12 12:03:51,1.20,0.60,1.20,1.20,917576,32,20044,-74
2020-06-12 12:04:31,1.05,0.50,1.05,1.05,917868,32,20019,-74
2020-06-12 12:05:02,1.55,0.50,1.55,1.55,921054,32,20057,-74
2020-06-12 12:05:38,2.58,0.50,2.58,2.58,924209,32,20032,-74
2020-06-12 12:06:28,1.17,0.35,1.17,1.17,924315,32,20062,-74
2020-06-12 12:06:59,1.70,0.60,1.70,1.70,924405,32,19995,-74
2020-06-12 12:07:30,1.95,0.50,1.95,1.95,924238,32,20006,-74
2020-06-12 12:08:02,1.67,0.50,1.67,1.67,924018,32,20287,-75
2020-06-12 12:08:33,0.57,0.45,0.57,0.57,924218,32,19998,-75
2020-06-12 12:09:04,3.78,0.50,3.78,3.78,924428,32,20011,-75
2020-06-12 12:09:35,1.77,0.50,1.77,1.77,924398,32,19999,-75
2020-06-12 12:10:06,2.33,0.50,2.33,2.33,924003,32,20032,-75
2020-06-12 12:10:37,1.75,0.50,1.75,1.75,924204,32,20296,-75
2020-06-12 12:11:16,1.62,0.50,1.62,1.62,923938,32,20032,-75
2020-06-12 12:11:56,2.45,0.50,2.45,2.45,923825,32,20028,-75
2020-06-12 12:12:28,1.50,0.50,1.50,1.50,923868,32,20060,-75
2020-06-12 12:13:08,2.78,0.50,2.78,2.78,923801,32,20142,-75
2020-06-12 12:13:39,1.77,0.80,1.77,1.77,923905,32,20025,-75
2020-06-12 12:14:29,3.67,0.68,3.67,3.67,923658,32,20037,-75
2020-06-12 12:15:00,1.92,0.75,1.92,1.92,923894,32,20021,-75
2020-06-12 12:15:31,1.27,0.50,1.27,1.27,924008,32,20041,-75
2020-06-12 12:16:03,2.40,0.70,2.40,2.40,924013,32,20057,-74
2020-06-12 12:16:34,0.40,0.40,0.40,0.40,924197,32,20010,-74
2020-06-12 12:17:07,3.08,0.62,3.08,3.08,924233,32,20006,-75
2020-06-12 12:17:38,0.75,0.50,0.75,0.75,924066,32,20014,-76
2020-06-12 12:18:09,1.87,0.60,1.87,1.87,924186,32,20002,-75
2020-06-12 12:18:40,1.58,0.47,1.58,1.58,924032,32,20095,-75
2020-06-12 12:19:11,0.90,0.50,0.90,0.90,923943,32,20025,-74
2020-06-12 12:19:43,2.15,0.60,2.15,2.15,923989,32,20046,-75
2020-06-12 12:20:14,0.73,0.50,0.73,0.73,923813,32,20034,-75
2020-06-12 12:20:46,2.55,0.50,2.55,2.55,924038,32,20002,-75
2020-06-12 12:21:17,1.62,0.50,1.62,1.62,924138,32,20025,-75
2020-06-12 12:21:49,0.52,0.37,0.52,0.52,924306,32,19994,-75
2020-06-12 12:22:22,1.60,0.70,1.60,1.60,924134,32,20018,-74
2020-06-12 12:22:53,1.98,0.47,1.98,1.98,924153,32,20055,-75
2020-06-12 12:23:24,1.45,0.75,1.45,1.45,924166,32,20030,-75
2020-06-12 12:23:55,1.35,0.40,1.35,1.35,920938,32,20013,-75
2020-06-12 12:24:31,0.80,0.60,0.80,0.80,917333,32,20015,-75
2020-06-12 12:25:05,2.92,0.55,2.92,2.92,920819,32,20245,-75
2020-06-12 12:25:36,3.35,0.40,3.35,3.35,922001,32,20063,-75
2020-06-12 12:26:07,1.70,0.50,1.70,1.70,924277,32,20056,-75
2020-06-12 12:26:38,0.75,0.40,0.75,0.75,924006,32,20050,-75
2020-06-12 12:27:11,1.48,0.43,1.48,1.48,924194,32,20032,-75
2020-06-12 12:27:44,1.30,0.45,1.30,1.30,923979,32,20051,-75
2020-06-12 12:28:15,2.50,0.50,2.50,2.50,924165,32,20052,-75
2020-06-12 12:28:46,0.57,0.40,0.57,0.57,924157,32,20014,-75
2020-06-12 12:29:17,2.25,0.50,2.25,2.25,923958,32,20022,-75
2020-06-12 12:29:48,3.17,0.50,3.17,3.17,920547,32,20083,-75
2020-06-12 12:30:20,1.52,0.40,1.52,1.52,920897,32,20006,-75
2020-06-12 12:30:52,1.27,0.30,1.27,1.27,921321,32,20240,-75
2020-06-12 12:31:23,1.37,0.40,1.37,1.37,923955,32,20021,-75
2020-06-12 12:31:54,1.15,0.40,1.15,1.15,924104,32,20026,-76
2020-06-12 12:32:25,3.35,0.55,3.35,3.35,924113,32,20014,-76
2020-06-12 12:32:56,2.42,0.50,2.42,2.42,924066,32,20109,-76
2020-06-12 12:33:31,1.70,0.40,1.70,1.70,924168,32,20025,-75
2020-06-12 12:34:05,0.98,0.45,0.98,0.98,924356,32,20092,-75
2020-06-12 12:34:36,1.90,0.40,1.90,1.90,924257,32,20014,-75
2020-06-12 12:35:08,1.00,0.45,1.00,1.00,924332,32,20002,-75
2020-06-12 12:35:39,2.05,0.40,2.05,2.05,924269,32,20002,-75
2020-06-12 12:36:10,2.20,0.50,2.20,2.20,924277,32,19989,-75
2020-06-12 12:36:41,4.22,0.50,4.22,4.22,924272,32,20032,-75
2020-06-12 12:37:13,1.42,0.60,1.42,1.42,924284,32,20060,-75
2020-06-12 12:37:44,1.27,0.50,1.27,1.27,923749,32,20026,-75
2020-06-12 12:38:15,1.50,0.50,1.50,1.50,924195,32,20005,-76
2020-06-12 12:38:46,0.85,0.70,0.85,0.85,924159,32,20017,-76
2020-06-12 12:39:17,1.58,0.70,1.58,1.58,924132,32,20009,-75
2020-06-12 12:39:48,1.42,0.60,1.42,1.42,924192,32,20037,-75
2020-06-12 12:40:20,2.87,0.80,2.87,2.87,924299,32,20158,-75
2020-06-12 12:40:51,1.62,0.50,1.62,1.62,924313,32,20009,-75
2020-06-12 12:41:22,0.82,0.55,0.82,0.82,924118,32,20037,-75
2020-06-12 12:41:54,0.57,0.40,0.57,0.57,924225,32,20023,-75
2020-06-12 12:42:25,2.10,0.50,2.10,2.10,924059,32,20100,-75
2020-06-12 12:42:56,2.05,0.40,2.05,2.05,924144,32,20025,-75
2020-06-12 12:43:27,0.77,0.40,0.77,0.77,924020,32,20038,-75
2020-06-12 12:43:58,2.47,0.50,2.47,2.47,924127,32,20018,-76
2020-06-12 12:44:29,0.62,0.47,0.62,0.62,924110,32,20046,-75
2020-06-12 12:45:00,1.02,0.80,1.02,1.02,924064,32,20057,-76
2020-06-12 12:45:31,2.12,0.70,2.12,2.12,924098,32,20111,-76
2020-06-12 12:46:02,1.95,0.50,1.95,1.95,924218,32,20073,-75
2020-06-12 12:46:34,1.08,0.60,1.08,1.08,924027,32,20061,-75
2020-06-12 12:47:06,2.17,0.70,2.17,2.17,924179,32,20017,-76
2020-06-12 12:47:38,1.33,0.50,1.33,1.33,924103,32,20096,-75
2020-06-12 12:48:09,1.55,0.73,1.55,1.55,924107,32,20006,-76
2020-06-12 12:48:52,2.58,0.60,2.58,2.58,924231,32,20017,-75
2020-06-12 12:49:23,3.05,1.00,3.05,3.05,924184,32,19990,-76
2020-06-12 12:49:54,2.35,0.85,2.35,2.35,923645,32,20022,-76
2020-06-12 12:50:25,0.73,0.52,0.73,0.73,923996,32,20018,-76
2020-06-12 12:50:56,2.15,0.60,2.15,2.15,924151,32,20006,-76
2020-06-12 12:51:27,2.95,0.68,2.95,2.95,920708,32,20037,-75
2020-06-12 12:51:58,1.90,0.60,1.90,1.90,924183,32,20006,-76
2020-06-12 12:52:29,1.83,0.60,1.83,1.83,920865,32,20015,-76
2020-06-12 12:53:00,2.25,0.50,2.25,2.25,921161,32,20017,-76
2020-06-12 12:53:31,1.00,0.68,1.00,1.00,924013,32,20026,-76
2020-06-12 12:54:03,2.25,0.88,2.25,2.25,921098,32,20010,-75
2020-06-12 12:54:34,3.17,0.90,3.17,3.17,924001,32,20026,-76
2020-06-12 12:55:06,1.98,0.70,1.98,1.98,924106,32,20005,-76
2020-06-12 12:55:49,2.08,0.70,2.08,2.08,924039,32,20030,-76
2020-06-12 12:56:21,0.80,0.50,0.80,0.80,924129,32,20010,-75
2020-06-12 12:56:52,0.55,0.50,0.55,0.55,924158,32,20006,-75
2020-06-12 12:57:23,1.67,0.57,1.67,1.67,920760,32,20058,-76
2020-06-12 12:57:54,1.15,0.52,1.15,1.15,920829,32,20059,-76
2020-06-12 12:58:25,1.85,0.65,1.85,1.85,920689,32,20055,-76
2020-06-12 12:58:56,1.55,0.65,1.55,1.55,921175,32,20078,-75
2020-06-12 12:59:27,1.90,0.70,1.90,1.90,924254,32,20006,-76
2020-06-12 12:59:58,3.97,0.70,3.97,3.97,924000,32,20105,-76
2020-06-12 13:00:29,1.00,0.60,1.00,1.00,924044,32,20038,-76
2020-06-12 13:01:02,1.92,0.55,1.92,1.92,920544,32,20006,-76
2020-06-12 13:01:34,1.08,0.50,1.08,1.08,921289,32,20013,-75
2020-06-12 13:02:06,0.85,0.45,0.85,0.85,920751,32,20077,-74
2020-06-12 13:02:37,1.08,0.50,1.08,1.08,921428,32,20067,-76
2020-06-12 13:03:08,1.90,0.50,1.90,1.90,924120,32,20058,-75
2020-06-12 13:03:39,1.60,0.60,1.60,1.60,924133,32,20005,-75
2020-06-12 13:04:11,1.08,0.68,1.08,1.08,924170,32,20036,-74
2020-06-12 13:04:43,1.08,0.70,1.08,1.08,923832,32,20036,-76
2020-06-12 13:05:33,0.55,0.50,0.55,0.55,920780,32,20026,-75
2020-06-12 13:06:08,2.22,0.60,2.22,2.22,920744,32,20026,-76
2020-06-12 13:06:43,1.33,0.50,1.33,1.33,923575,32,20009,-75
2020-06-12 13:07:42,2.08,0.70,2.08,2.08,924191,32,20062,-75
2020-06-12 13:08:21,3.37,0.70,3.37,3.37,923995,32,19990,-75
2020-06-12 13:09:10,3.17,0.93,3.17,3.17,923582,32,20259,-74
2020-06-12 13:09:43,1.87,0.60,1.87,1.87,923965,32,20025,-74
2020-06-12 13:10:23,2.00,0.70,2.00,2.00,924041,32,20010,-74
2020-06-12 13:10:56,1.35,0.70,1.35,1.35,923953,32,20002,-75
2020-06-12 13:11:27,2.45,0.90,2.45,2.45,924032,32,20021,-75
2020-06-12 13:12:00,1.75,0.70,1.75,1.75,924099,32,20072,-75
2020-06-12 13:12:32,4.10,0.60,4.10,4.10,924003,32,20021,-75
2020-06-12 13:13:03,1.30,0.80,1.30,1.30,924166,32,20048,-75
2020-06-12 13:13:34,1.08,0.70,1.08,1.08,924118,32,20076,-75
2020-06-12 13:14:05,1.17,0.62,1.17,1.17,924038,32,20006,-74
2020-06-12 13:14:36,1.75,0.70,1.75,1.75,923836,32,20033,-74
2020-06-12 13:15:08,1.77,0.85,1.77,1.77,924052,32,20010,-75
2020-06-12 13:15:39,3.22,1.00,3.22,3.22,924089,32,20048,-75
2020-06-12 13:16:10,1.17,0.80,1.17,1.17,923487,32,20022,-75
2020-06-12 13:16:42,0.77,0.57,0.77,0.77,923943,32,20041,-74
2020-06-12 13:17:13,2.10,0.70,2.10,2.10,923894,32,20139,-74
2020-06-12 13:17:44,1.02,0.80,1.02,1.02,923870,32,20025,-74
2020-06-12 13:18:16,2.58,0.70,2.58,2.58,924054,32,20021,-74
2020-06-12 13:18:47,3.78,0.77,3.78,3.78,923847,32,20129,-74
2020-06-12 13:19:19,1.65,0.90,1.65,1.65,923801,32,20052,-74
2020-06-12 13:19:50,2.95,0.80,2.95,2.95,920816,32,20096,-75
2020-06-12 13:20:21,3.87,0.98,3.87,3.87,920842,32,20015,-74
2020-06-12 13:21:08,1.10,0.60,1.10,1.10,917859,32,20026,-74
2020-06-12 13:21:57,1.30,0.60,1.30,1.30,922286,32,20018,-74
2020-06-12 13:22:38,0.77,0.70,0.77,0.77,921220,32,20040,-74
2020-06-12 13:23:15,1.77,0.65,1.77,1.77,924006,32,20043,-74
2020-06-12 13:23:48,3.75,0.80,3.75,3.75,923970,32,20124,-74
2020-06-12 13:24:20,3.47,0.80,3.47,3.47,923972,32,20018,-74
2020-06-12 13:24:51,2.22,0.70,2.22,2.22,923817,32,20033,-74
2020-06-12 13:25:22,1.55,0.85,1.55,1.55,923903,32,20013,-76
2020-06-12 13:25:54,2.28,0.75,2.28,2.28,920564,32,20033,-75
2020-06-12 13:26:25,1.45,0.82,1.45,1.45,921113,32,20173,-76
2020-06-12 13:26:58,1.30,0.70,1.30,1.30,923675,32,20032,-75
2020-06-12 13:27:29,5.25,0.65,5.25,5.25,924004,32,20078,-75
2020-06-12 13:28:00,2.62,0.90,2.62,2.62,924021,32,20031,-76
2020-06-12 13:28:31,1.40,0.70,1.40,1.40,923916,32,20034,-75
2020-06-12 13:29:02,1.80,0.75,1.80,1.80,923875,32,20061,-74
2020-06-12 13:29:33,1.30,0.70,1.30,1.30,923932,32,20021,-74
2020-06-12 13:30:08,1.80,0.80,1.80,1.80,923860,32,20036,-75
2020-06-12 13:30:39,0.90,0.77,0.90,0.90,920677,32,20075,-75
2020-06-12 13:31:10,3.35,0.80,3.35,3.35,917899,32,20011,-74
2020-06-12 13:31:41,1.20,0.82,1.20,1.20,920596,32,20026,-74
2020-06-12 13:32:16,0.90,0.70,0.90,0.90,921261,32,19998,-74
2020-06-12 13:32:47,1.17,0.60,1.17,1.17,923745,32,20130,-74
2020-06-12 13:33:18,3.17,0.90,3.17,3.17,923902,32,20016,-74
2020-06-12 13:33:49,1.25,0.80,1.25,1.25,920659,32,20018,-74
2020-06-12 13:34:20,1.98,0.75,1.98,1.98,917546,32,20040,-74
2020-06-12 13:34:51,0.90,0.80,0.90,0.90,914507,32,20035,-74
2020-06-12 13:35:23,5.43,0.82,5.43,5.43,915134,32,20091,-75
2020-06-12 13:35:55,1.80,0.80,1.80,1.80,918104,32,20019,-75
2020-06-12 13:36:26,2.12,0.80,2.12,2.12,920762,32,20040,-75
2020-06-12 13:36:57,1.85,0.68,1.85,1.85,921018,32,20075,-75
2020-06-12 13:37:28,1.40,0.80,1.40,1.40,923887,32,20038,-75
2020-06-12 13:37:59,1.65,0.80,1.65,1.65,924073,32,20065,-74
2020-06-12 13:38:30,1.00,0.90,1.00,1.00,924016,32,20115,-74
2020-06-12 13:39:02,2.50,0.73,2.50,2.50,923893,32,20022,-74
2020-06-12 13:39:33,2.08,0.80,2.08,2.08,923851,32,20021,-75
2020-06-12 13:40:04,1.92,0.70,1.92,1.92,920953,32,20022,-75
2020-06-12 13:40:35,1.02,0.70,1.02,1.02,923923,32,20025,-75
2020-06-12 13:41:07,2.05,0.90,2.05,2.05,923759,32,20022,-75
2020-06-12 13:41:38,1.25,0.77,1.25,1.25,923883,32,20014,-75
2020-06-12 13:42:09,2.28,0.80,2.28,2.28,924051,32,20002,-75
2020-06-12 13:42:40,2.22,0.70,2.22,2.22,924049,32,19998,-75
2020-06-12 13:43:13,2.05,0.80,2.05,2.05,924129,32,20066,-75
2020-06-12 13:43:44,2.08,0.90,2.08,2.08,923968,32,20032,-75
2020-06-12 13:44:18,1.15,0.70,1.15,1.15,923920,32,20338,-75
2020-06-12 13:44:49,1.25,0.73,1.25,1.25,923987,32,20014,-74
2020-06-12 13:45:20,1.20,0.70,1.20,1.20,923990,32,20006,-75
2020-06-12 13:45:51,3.65,0.70,3.65,3.65,923924,32,20085,-75
2020-06-12 13:46:22,1.70,0.70,1.70,1.70,924108,32,20021,-75
2020-06-12 13:46:53,1.15,0.70,1.15,1.15,924095,32,20002,-75
2020-06-12 13:47:25,2.58,0.70,2.58,2.58,924162,32,20002,-75
2020-06-12 13:47:56,3.28,0.80,3.28,3.28,923998,32,20002,-75
2020-06-12 13:48:27,2.70,0.80,2.70,2.70,923921,32,20017,-75
2020-06-12 13:48:58,2.80,0.90,2.80,2.80,923922,32,20044,-74
2020-06-12 13:49:31,1.45,0.68,1.45,1.45,924012,32,20057,-74
2020-06-12 13:50:04,1.27,0.75,1.27,1.27,923963,32,20018,-74
2020-06-12 13:50:35,2.85,0.85,2.85,2.85,923963,32,20154,-75
2020-06-12 13:51:06,2.45,0.80,2.45,2.45,923225,32,20062,-74
2020-06-12 13:51:37,2.33,0.88,2.33,2.33,923690,32,20037,-74
2020-06-12 13:52:09,1.87,0.90,1.87,1.87,923761,32,20049,-74
2020-06-12 13:52:40,1.42,0.70,1.42,1.42,924140,32,19985,-74
2020-06-12 13:53:11,1.85,0.70,1.85,1.85,924052,32,20040,-74
2020-06-12 13:53:42,1.87,0.73,1.87,1.87,924052,32,20200,-74
2020-06-12 13:54:13,0.80,0.70,0.80,0.80,921228,32,20063,-74
2020-06-12 13:54:46,1.10,0.70,1.10,1.10,920770,32,20036,-74
2020-06-12 13:55:17,3.95,0.90,3.95,3.95,920673,32,20026,-74
2020-06-12 13:55:49,1.87,0.88,1.87,1.87,918007,32,20014,-74
2020-06-12 13:56:29,0.95,0.50,0.95,0.95,920576,32,20047,-75
2020-06-12 13:57:03,920682,920682,920682,920682,920682,32,20010,-76
2020-06-12 13:57:34,1.25,0.70,1.25,1.25,922262,32,20047,-75
2020-06-12 13:58:06,1.33,0.70,1.33,1.33,920597,32,20045,-75
2020-06-12 13:58:37,1.10,0.80,1.10,1.10,920766,32,20079,-75
2020-06-12 13:59:08,1.58,0.60,1.58,1.58,920776,32,19990,-75
2020-06-12 13:59:40,1.37,0.80,1.37,1.37,921167,32,20029,-74
2020-06-12 14:00:12,1.58,0.80,1.58,1.58,920619,32,20022,-74
2020-06-12 14:00:43,3.00,0.75,3.00,3.00,920816,32,20018,-74
2020-06-12 14:01:14,1.80,0.95,1.80,1.80,920740,32,20025,-74
2020-06-12 14:01:46,0.77,0.60,0.77,0.77,920993,32,20186,-74
2020-06-12 14:02:17,1.75,0.70,1.75,1.75,923908,32,20049,-74
2020-06-12 14:02:48,0.68,0.60,0.68,0.68,924007,32,20006,-74
2020-06-12 14:03:21,0.60,0.60,0.60,0.60,924003,32,20048,-74
2020-06-12 14:03:59,1.42,0.75,1.42,1.42,924112,32,20010,-74
2020-06-12 14:04:30,2.75,0.60,2.75,2.75,920548,32,20011,-74
2020-06-12 14:05:01,1.33,0.60,1.33,1.33,920663,32,20028,-74
2020-06-12 14:05:32,2.72,0.77,2.72,2.72,920679,32,20010,-75
2020-06-12 14:06:03,2.15,0.60,2.15,2.15,920980,32,20052,-74
2020-06-12 14:06:36,1.62,0.70,1.62,1.62,920524,32,20156,-74
2020-06-12 14:07:08,0.70,0.60,0.70,0.70,917347,32,20098,-74
2020-06-12 14:07:39,1.48,0.50,1.48,1.48,914245,32,20112,-74
2020-06-12 14:08:10,3.85,0.70,3.85,3.85,916612,32,20040,-76
2020-06-12 14:08:41,2.42,0.80,2.42,2.42,921169,32,20026,-75
2020-06-12 14:09:13,2.72,0.80,2.72,2.72,923898,32,20092,-75
2020-06-12 14:09:44,1.55,0.60,1.55,1.55,923896,32,20034,-75
2020-06-12 14:10:16,2.40,0.70,2.40,2.40,924005,32,20044,-74
2020-06-12 14:10:47,2.15,0.70,2.15,2.15,924023,32,20138,-75
2020-06-12 14:11:18,0.60,0.60,0.60,0.60,923967,32,20058,-74
2020-06-12 14:11:49,1.23,0.80,1.23,1.23,924011,32,20028,-74
2020-06-12 14:12:20,1.45,0.80,1.45,1.45,923774,32,20032,-74
2020-06-12 14:12:52,1.70,0.80,1.70,1.70,920613,32,20022,-74
2020-06-12 14:13:22,4.87,0.80,4.87,4.87,920576,32,20040,-75
2020-06-12 14:13:54,1.70,0.80,1.70,1.70,920612,32,20044,-75
2020-06-12 14:14:43,1.23,0.80,1.23,1.23,920679,32,20026,-75
2020-06-12 14:15:14,2.28,0.90,2.28,2.28,923711,32,19999,-75
2020-06-12 14:16:04,1.40,1.02,1.40,1.40,924014,32,20006,-75
2020-06-12 14:17:01,2.08,0.90,2.08,2.08,924055,32,20002,-75
2020-06-12 14:17:32,1.48,1.10,1.48,1.48,923999,32,20013,-75
2020-06-12 14:18:06,1.45,0.85,1.45,1.45,923990,32,20029,-74
2020-06-12 14:18:43,2.30,1.05,2.30,2.30,924012,32,20013,-74
2020-06-12 14:19:14,2.47,1.12,2.47,2.47,923949,32,20002,-74
2020-06-12 14:19:45,1.37,0.70,1.37,1.37,924012,32,20033,-74
2020-06-12 14:20:17,1.10,1.00,1.10,1.10,924223,32,20058,-74
2020-06-12 14:20:48,4.50,0.90,4.50,4.50,924670,32,20018,-74
2020-06-12 14:21:19,1.58,1.00,1.58,1.58,924622,32,20050,-74
2020-06-12 14:21:50,2.45,1.00,2.45,2.45,921123,32,20073,-74
2020-06-12 14:22:34,3.85,1.17,3.85,3.85,921021,32,20018,-74
2020-06-12 14:23:07,1.77,1.20,1.77,1.77,921448,32,20077,-74
2020-06-12 14:23:38,3.25,0.95,3.25,3.25,921200,32,20049,-74
2020-06-12 14:24:09,3.45,1.00,3.45,3.45,923109,32,20010,-74
2020-06-12 14:24:40,2.33,1.00,2.33,2.33,924563,32,20069,-74
2020-06-12 14:25:11,1.62,1.10,1.62,1.62,924475,32,20002,-74
2020-06-12 14:25:42,5.78,1.30,5.78,5.78,924603,32,20070,-74
2020-06-12 14:26:13,5.12,1.10,5.12,5.12,924590,32,20099,-74
2020-06-12 14:26:45,1.67,0.98,1.67,1.67,921160,32,20018,-74
2020-06-12 14:27:16,2.37,1.02,2.37,2.37,917626,32,20077,-74
2020-06-12 14:27:48,3.25,1.12,3.25,3.25,918077,32,20072,-74
2020-06-12 14:28:19,2.15,1.05,2.15,2.15,921022,32,20026,-74
2020-06-12 14:28:50,1.73,1.23,1.73,1.73,918090,32,20058,-74
2020-06-12 14:29:21,2.78,1.00,2.78,2.78,917965,32,20002,-74
2020-06-12 14:29:52,2.00,1.67,2.00,2.00,917994,32,20049,-74
2020-06-12 14:30:23,1.23,1.10,1.23,1.23,915458,32,20078,-74
2020-06-12 14:30:54,2.50,1.10,2.50,2.50,921337,32,20052,-74
2020-06-12 14:31:25,1.65,1.20,1.65,1.65,921057,32,20025,-74
2020-06-12 14:31:56,2.00,1.17,2.00,2.00,918261,32,20015,-74
2020-06-12 14:32:27,1.48,1.02,1.48,1.48,921243,32,19994,-74
2020-06-12 14:32:58,1.55,1.00,1.55,1.55,921356,32,20073,-74
2020-06-12 14:33:29,3.15,1.37,3.15,3.15,921276,32,20001,-74
2020-06-12 14:34:00,4.47,1.10,4.47,4.47,920890,32,20075,-74
2020-06-12 14:34:31,2.00,1.23,2.00,2.00,921242,32,20022,-74
2020-06-12 14:35:03,2.78,1.33,2.78,2.78,921341,32,20018,-75
2020-06-12 14:35:35,3.97,1.50,3.97,3.97,921675,32,20036,-74
2020-06-12 14:36:06,1.30,1.20,1.30,1.30,921145,32,20063,-75
2020-06-12 14:36:37,1.60,0.90,1.60,1.60,921303,32,20036,-74
2020-06-12 14:37:08,1.27,1.02,1.27,1.27,918160,32,20031,-74
2020-06-12 14:37:39,2.28,1.05,2.28,2.28,914659,32,20097,-74
2020-06-12 14:38:10,1.62,1.00,1.62,1.62,918073,32,20015,-75
2020-06-12 14:38:41,1.75,1.10,1.75,1.75,915290,32,20008,-75
2020-06-12 14:39:12,1.85,1.00,1.85,1.85,918377,32,20121,-75
2020-06-12 14:39:47,2.05,0.95,2.05,2.05,921238,32,19998,-73
2020-06-12 14:40:21,2.65,0.95,2.65,2.65,923949,32,20182,-74
2020-06-12 14:40:52,2.92,0.90,2.92,2.92,924631,32,20082,-75
2020-06-12 14:41:23,1.20,0.90,1.20,1.20,920842,32,20006,-74
2020-06-12 14:41:54,4.10,1.00,4.10,4.10,920790,32,20038,-75
2020-06-12 14:42:26,1.40,1.00,1.40,1.40,914912,32,20019,-75
2020-06-12 14:42:59,2.15,0.80,2.15,2.15,916483,32,20049,-75
2020-06-12 14:43:30,1.92,1.00,1.92,1.92,918987,32,20055,-75
2020-06-12 14:44:01,1.15,0.82,1.15,1.15,920873,32,20076,-75
2020-06-12 14:44:32,2.45,1.00,2.45,2.45,921782,32,20002,-76
2020-06-12 14:45:04,1.10,0.90,1.10,1.10,924540,32,20005,-75
2020-06-12 14:45:39,1.37,0.82,1.37,1.37,924429,32,20006,-76
2020-06-12 14:46:16,3.05,1.10,3.05,3.05,924341,32,20054,-76
2020-06-12 14:46:47,1.73,0.90,1.73,1.73,924668,32,20009,-75
2020-06-12 14:47:18,1.73,0.95,1.73,1.73,924661,32,20007,-75
2020-06-12 14:47:49,1.55,0.90,1.55,1.55,924584,32,20045,-75
2020-06-12 14:48:20,1.65,1.00,1.65,1.65,921450,32,20507,-75
2020-06-12 14:48:51,1.45,0.88,1.45,1.45,921313,32,20015,-75
2020-06-12 14:49:22,0.98,0.80,0.98,0.98,921225,32,20026,-75
2020-06-12 14:49:53,2.17,0.80,2.17,2.17,921251,32,20034,-75
2020-06-12 14:50:26,1.42,0.77,1.42,1.42,924475,32,20031,-74
2020-06-12 14:50:57,3.12,0.80,3.12,3.12,924488,32,20002,-74
2020-06-12 14:51:28,3.03,1.00,3.03,3.03,924494,32,20253,-74
2020-06-12 14:52:00,1.80,0.90,1.80,1.80,920538,32,20069,-74
2020-06-12 14:52:31,4.10,1.05,4.10,4.10,917982,32,20090,-74
2020-06-12 14:53:02,2.12,0.90,2.12,2.12,918182,32,20007,-75
2020-06-12 14:53:48,2.12,1.00,2.12,2.12,921630,32,20068,-74
2020-06-12 14:54:19,1.40,1.00,1.40,1.40,924446,32,20054,-74
2020-06-12 14:55:06,1.50,0.98,1.50,1.50,924521,32,20053,-74
2020-06-12 14:55:37,1.35,1.15,1.35,1.35,924478,32,20017,-74
2020-06-12 14:56:08,1.23,0.90,1.23,1.23,922598,32,20065,-74
2020-06-12 14:56:39,2.47,1.20,2.47,2.47,921171,32,20022,-74
2020-06-12 14:57:10,1.27,1.10,1.27,1.27,921241,32,20026,-74
2020-06-12 14:57:43,1.25,0.90,1.25,1.25,921550,32,20037,-74
2020-06-12 14:58:14,3.25,1.15,3.25,3.25,924496,32,20109,-74
2020-06-12 14:58:45,1.55,0.85,1.55,1.55,924484,32,20016,-73
2020-06-12 14:59:16,3.87,1.20,3.87,3.87,924156,32,20022,-73
2020-06-12 14:59:47,2.62,1.10,2.62,2.62,924522,32,20009,-74
2020-06-12 15:00:18,2.40,1.30,2.40,2.40,920859,32,20023,-74
2020-06-12 15:00:49,3.65,1.10,3.65,3.65,921472,32,20022,-74
2020-06-12 15:01:21,3.00,1.10,3.00,3.00,924493,32,20079,-74
2020-06-12 15:01:53,1.52,1.02,1.52,1.52,924451,32,20006,-74
2020-06-12 15:02:24,1.45,1.08,1.45,1.45,924516,32,19998,-74
2020-06-12 15:02:55,2.33,1.10,2.33,2.33,924531,32,20042,-73
2020-06-12 15:03:26,1.87,1.00,1.87,1.87,924552,32,20028,-74
2020-06-12 15:03:57,1.67,1.20,1.67,1.67,924513,32,20008,-74
2020-06-12 15:04:28,3.70,1.05,3.70,3.70,924471,32,20174,-74
2020-06-12 15:04:59,1.55,1.10,1.55,1.55,924300,32,20133,-74
2020-06-12 15:05:30,1.58,0.90,1.58,1.58,924427,32,20013,-75
2020-06-12 15:06:01,1.58,1.20,1.58,1.58,920091,32,20030,-74
2020-06-12 15:06:32,2.55,0.90,2.55,2.55,918356,32,20085,-74
2020-06-12 15:07:03,3.25,1.05,3.25,3.25,921210,32,20040,-75
2020-06-12 15:07:34,2.62,1.00,2.62,2.62,921236,32,20021,-75
2020-06-12 15:08:05,2.00,1.00,2.00,2.00,924518,32,19998,-75
2020-06-12 15:08:36,2.03,1.00,2.03,2.03,924582,32,20053,-75
2020-06-12 15:09:08,2.22,1.00,2.22,2.22,924254,32,20129,-75
2020-06-12 15:09:39,1.60,1.05,1.60,1.60,924384,32,20048,-74
2020-06-12 15:10:11,3.53,1.40,3.53,3.53,922503,32,20045,-74
2020-06-12 15:10:45,1.80,1.30,1.80,1.80,921575,32,20097,-75
2020-06-12 15:11:18,2.83,1.00,2.83,2.83,920707,32,20089,-74
2020-06-12 15:11:50,2.95,0.98,2.95,2.95,921058,32,20059,-75
2020-06-12 15:12:21,4.20,1.33,4.20,4.20,921034,32,20094,-74
2020-06-12 15:12:52,1.35,0.98,1.35,1.35,921585,32,20056,-75
2020-06-12 15:13:23,1.48,1.10,1.48,1.48,920887,32,20077,-76
2020-06-12 15:13:54,2.20,1.20,2.20,2.20,921181,32,20074,-75
2020-06-12 15:14:25,2.83,1.10,2.83,2.83,921199,32,20022,-75
2020-06-12 15:14:56,3.55,1.20,3.55,3.55,921541,32,20014,-76
2020-06-12 15:15:31,3.85,1.30,3.85,3.85,921013,32,20089,-76
2020-06-12 15:16:03,2.10,1.17,2.10,2.10,921161,32,20017,-76
2020-06-12 15:16:34,1.42,1.20,1.42,1.42,921028,32,20088,-75
2020-06-12 15:17:05,1.92,1.10,1.92,1.92,922048,32,20027,-75
2020-06-12 15:17:36,5.65,1.40,5.65,5.65,924389,32,20065,-76
2020-06-12 15:18:08,1.30,1.00,1.30,1.30,924434,32,20010,-74
2020-06-12 15:18:39,1.52,1.00,1.52,1.52,924519,32,20054,-74
2020-06-12 15:19:10,1.45,1.12,1.45,1.45,924545,32,20029,-75
2020-06-12 15:19:41,3.12,1.40,3.12,3.12,924445,32,20047,-74
2020-06-12 15:20:13,2.50,1.20,2.50,2.50,924454,32,20036,-75
2020-06-12 15:20:44,2.95,1.20,2.95,2.95,924337,32,20029,-75
2020-06-12 15:21:18,2.00,1.08,2.00,2.00,924485,32,20011,-75
2020-06-12 15:21:49,1.85,1.20,1.85,1.85,924335,32,20014,-75
2020-06-12 15:22:20,1.48,1.08,1.48,1.48,924390,32,20005,-75
2020-06-12 15:22:51,5.25,1.20,5.25,5.25,921084,32,20022,-73
2020-06-12 15:23:22,1.50,1.08,1.50,1.50,921045,32,20019,-75
2020-06-12 15:23:53,1.10,1.00,1.10,1.10,920956,32,20026,-75
2020-06-12 15:24:24,1.20,1.10,1.20,1.20,921181,32,20014,-75
2020-06-12 15:24:55,2.00,1.23,2.00,2.00,924434,32,20003,-74
2020-06-12 15:25:26,3.20,1.23,3.20,3.20,921017,32,20073,-74
2020-06-12 15:25:58,3.33,1.30,3.33,3.33,920948,32,20014,-73
2020-06-12 15:26:29,1.83,1.20,1.83,1.83,921155,32,20025,-74
2020-06-12 15:27:00,3.72,1.30,3.72,3.72,921532,32,20049,-74
2020-06-12 15:27:31,1.50,1.40,1.50,1.50,924364,32,20033,-75
2020-06-12 15:28:04,2.03,1.25,2.03,2.03,924274,32,20002,-74
2020-06-12 15:28:35,3.87,1.40,3.87,3.87,924376,32,20065,-74
2020-06-12 15:29:06,1.87,1.17,1.87,1.87,924483,32,20179,-75
2020-06-12 15:29:37,1.80,1.27,1.80,1.80,924179,32,20018,-74
2020-06-12 15:30:08,2.42,1.40,2.42,2.42,922707,32,20009,-74
2020-06-12 15:30:39,3.28,1.35,3.28,3.28,914352,32,20019,-75
2020-06-12 15:31:11,1.83,1.20,1.83,1.83,915205,32,20048,-74
2020-06-12 15:31:42,1.67,1.40,1.67,1.67,917477,32,20042,-74
2020-06-12 15:32:13,3.42,1.20,3.42,3.42,917804,32,20053,-75
2020-06-12 15:32:44,2.50,1.35,2.50,2.50,924224,32,20071,-74
2020-06-12 15:33:15,3.87,1.40,3.87,3.87,924434,32,20033,-74
2020-06-12 15:33:46,3.35,1.48,3.35,3.35,924375,32,20010,-74
2020-06-12 15:34:17,2.85,1.30,2.85,2.85,924256,32,20024,-75
2020-06-12 15:34:48,1.17,1.08,1.17,1.17,924419,32,20006,-74
2020-06-12 15:35:19,5.68,1.50,5.68,5.68,924486,32,20081,-74
2020-06-12 15:35:50,1.42,1.10,1.42,1.42,924439,32,20176,-74
2020-06-12 15:36:21,1.90,1.37,1.90,1.90,924356,32,20007,-75
2020-06-12 15:36:52,1.90,1.25,1.90,1.90,924394,32,20002,-74
2020-06-12 15:37:23,1.85,1.33,1.85,1.85,924389,32,20033,-74
2020-06-12 15:37:54,3.10,1.10,3.10,3.10,924011,32,20096,-76
2020-06-12 15:38:25,3.00,1.45,3.00,3.00,924326,32,20006,-75
2020-06-12 15:38:56,3.22,1.50,3.22,3.22,921117,32,20018,-75
2020-06-12 15:39:27,2.15,1.30,2.15,2.15,917749,32,20007,-74
2020-06-12 15:40:07,3.47,1.40,3.47,3.47,914918,32,20022,-75
2020-06-12 15:40:39,2.60,1.48,2.60,2.60,919114,32,20014,-75
2020-06-12 15:41:10,3.25,1.48,3.25,3.25,922374,32,20018,-75
2020-06-12 15:41:41,4.20,2.50,4.20,4.20,925542,32,20022,-74
2020-06-12 15:42:12,5.50,2.10,5.50,5.50,925498,32,20050,-75
2020-06-12 15:42:44,5.22,3.50,5.22,5.22,924322,32,20055,-75
2020-06-12 15:43:15,2.47,2.28,2.47,2.47,924407,32,20006,-75
2020-06-12 15:43:46,3.03,1.40,3.03,3.03,924157,32,19998,-75
2020-06-12 15:44:17,2.22,1.58,2.22,2.22,924295,32,20002,-75
2020-06-12 15:44:48,1.50,1.40,1.50,1.50,924321,32,20043,-75
2020-06-12 15:45:24,3.10,1.05,3.10,3.10,924174,32,20053,-75
2020-06-12 15:46:02,3.22,1.25,3.22,3.22,924149,32,20083,-75
2020-06-12 15:46:33,2.53,1.15,2.53,2.53,924337,32,20104,-75
2020-06-12 15:47:12,3.67,1.30,3.67,3.67,924484,32,20040,-75
2020-06-12 15:47:50,5.57,1.40,5.57,5.57,924442,32,20058,-75
2020-06-12 15:48:21,1.80,1.12,1.80,1.80,924384,32,19998,-75
2020-06-12 15:48:52,2.45,1.20,2.45,2.45,924386,32,20148,-75
2020-06-12 15:49:24,3.80,1.37,3.80,3.80,924418,32,20011,-75
2020-06-12 15:49:55,1.67,1.20,1.67,1.67,924303,32,20002,-75
2020-06-12 15:50:26,3.72,1.45,3.72,3.72,924264,32,20036,-75
2020-06-12 15:50:58,2.85,1.30,2.85,2.85,920525,32,20288,-75
2020-06-12 15:51:29,1.85,1.50,1.85,1.85,921141,32,20026,-74
2020-06-12 15:52:00,4.10,1.35,4.10,4.10,918465,32,20022,-75
2020-06-12 15:52:31,2.42,1.40,2.42,2.42,921369,32,20073,-75
2020-06-12 15:53:03,1.80,1.23,1.80,1.80,924278,32,20030,-75
2020-06-12 15:53:34,3.92,1.55,3.92,3.92,924673,32,20022,-75
2020-06-12 15:54:06,2.20,1.40,2.20,2.20,926092,32,20073,-74
2020-06-12 15:54:56,2.55,1.40,2.55,2.55,924413,32,20006,-75
2020-06-12 15:55:33,921224,921224,921224,921224,921224,32,20011,-75
2020-06-12 15:56:04,4.65,1.50,4.65,4.65,918884,32,19929,-75
2020-06-12 15:56:35,1.98,1.37,1.98,1.98,920873,32,20048,-75
2020-06-12 15:57:06,2.37,1.30,2.37,2.37,921860,32,20030,-75
2020-06-12 15:57:56,1.90,1.40,1.90,1.90,921014,32,20044,-74
2020-06-12 15:58:30,6.12,1.80,6.12,6.12,920910,32,20018,-75
2020-06-12 15:59:21,3.15,1.40,3.15,3.15,920944,32,20098,-75
2020-06-12 16:00:10,4.87,1.55,4.87,4.87,924415,32,20010,-75
2020-06-12 16:01:06,3.08,1.37,3.08,3.08,924376,32,20060,-74
2020-06-12 16:01:57,3.30,1.35,3.30,3.30,924258,32,20022,-73
2020-06-12 16:02:46,1.87,1.30,1.87,1.87,924289,32,20128,-74
2020-06-12 16:03:18,2.45,1.23,2.45,2.45,924175,32,20067,-74
2020-06-12 16:04:08,1.95,1.23,1.95,1.95,924203,32,19994,-74
2020-06-12 16:04:44,1.55,1.15,1.55,1.55,924213,32,19994,-74
2020-06-12 16:05:35,3.33,1.45,3.33,3.33,924080,32,20039,-74
2020-06-12 16:06:06,2.10,1.40,2.10,2.10,923954,32,20036,-75
2020-06-12 16:06:56,3.50,1.48,3.50,3.50,924422,32,20020,-74
2020-06-12 16:07:27,3.28,1.30,3.28,3.28,924231,32,20017,-74
2020-06-12 16:08:17,2.30,1.42,2.30,2.30,923628,32,20056,-74
2020-06-12 16:08:56,2.08,1.50,2.08,2.08,917745,32,20014,-74
2020-06-12 16:09:29,1.75,1.50,1.75,1.75,917630,32,20006,-74
2020-06-12 16:10:02,2.45,1.30,2.45,2.45,920894,32,20114,-74
2020-06-12 16:10:33,2.45,1.25,2.45,2.45,922547,32,20097,-74
2020-06-12 16:11:08,3.03,1.60,3.03,3.03,920974,32,20025,-74
2020-06-12 16:11:39,1.65,1.40,1.65,1.65,917739,32,20011,-74
2020-06-12 16:12:25,1.83,1.60,1.83,1.83,917719,32,20018,-76
2020-06-12 16:12:56,3.37,1.45,3.37,3.37,920046,32,20010,-75
2020-06-12 16:13:27,5.00,1.40,5.00,5.00,922813,32,20026,-75
2020-06-12 16:13:58,2.42,1.40,2.42,2.42,924243,32,20010,-75
2020-06-12 16:14:29,2.30,1.10,2.30,2.30,924184,32,20032,-75
2020-06-12 16:15:00,1.30,1.20,1.30,1.30,924234,32,20068,-75
2020-06-12 16:15:31,2.75,1.40,2.75,2.75,924136,32,20063,-75
2020-06-12 16:16:04,1.85,1.20,1.85,1.85,924093,32,20048,-75
2020-06-12 16:16:35,4.40,1.30,4.40,4.40,923822,32,20028,-75
2020-06-12 16:17:16,3.67,1.00,3.67,3.67,924122,32,20112,-75
2020-06-12 16:17:47,2.45,1.15,2.45,2.45,924150,32,19991,-75
2020-06-12 16:18:18,4.57,1.30,4.57,4.57,924118,32,20002,-75
2020-06-12 16:18:49,1.67,1.20,1.67,1.67,924255,32,19998,-76
2020-06-12 16:19:20,2.67,1.20,2.67,2.67,924187,32,20230,-75
2020-06-12 16:19:52,2.22,1.15,2.22,2.22,924150,32,20074,-78
2020-06-12 16:20:23,3.35,1.45,3.35,3.35,924259,32,20009,-75
2020-06-12 16:20:54,2.28,1.42,2.28,2.28,924265,32,20037,-76
2020-06-12 16:21:25,2.42,1.30,2.42,2.42,924054,32,20028,-76
2020-06-12 16:21:56,3.95,1.30,3.95,3.95,923737,32,20028,-76
2020-06-12 16:22:27,2.72,1.17,2.72,2.72,923775,32,20002,-76
2020-06-12 16:22:58,2.65,1.30,2.65,2.65,923758,32,20006,-75
2020-06-12 16:23:29,2.03,1.10,2.03,2.03,924063,32,20028,-76
2020-06-12 16:24:00,2.10,1.30,2.10,2.10,924149,32,20082,-76
2020-06-12 16:24:31,2.30,1.40,2.30,2.30,924034,32,20020,-76
2020-06-12 16:25:03,2.47,1.25,2.47,2.47,924114,32,20033,-76
2020-06-12 16:25:34,2.05,1.40,2.05,2.05,924079,32,20028,-75
2020-06-12 16:26:05,2.53,1.12,2.53,2.53,922626,32,20239,-75
2020-06-12 16:26:37,2.25,1.20,2.25,2.25,921300,32,20117,-75
2020-06-12 16:27:08,1.92,1.10,1.92,1.92,924197,32,20006,-76
2020-06-12 16:27:39,4.05,1.10,4.05,4.05,924285,32,20120,-76
2020-06-12 16:28:10,3.25,1.40,3.25,3.25,924177,32,20028,-76
2020-06-12 16:28:41,1.37,1.20,1.37,1.37,924232,32,20021,-76
2020-06-12 16:29:12,1.98,1.27,1.98,1.98,924138,32,20034,-76
2020-06-12 16:29:43,4.12,1.20,4.12,4.12,923946,32,20026,-76
2020-06-12 16:30:14,1.65,1.30,1.65,1.65,922030,32,20062,-76
2020-06-12 16:30:45,2.53,1.30,2.53,2.53,924285,32,20002,-76
2020-06-12 16:31:17,1.75,1.00,1.75,1.75,920706,32,20164,-76
2020-06-12 16:31:48,2.30,1.20,2.30,2.30,917818,32,20014,-75
2020-06-12 16:32:19,4.87,1.20,4.87,4.87,920389,32,20010,-76
2020-06-12 16:32:50,3.28,1.20,3.28,3.28,921076,32,20014,-76
2020-06-12 16:33:21,1.50,1.08,1.50,1.50,924363,32,20071,-76
2020-06-12 16:33:52,3.15,1.37,3.15,3.15,927384,32,20035,-76
2020-06-12 16:34:23,2.62,1.20,2.62,2.62,923908,32,20026,-76
2020-06-12 16:34:54,1.52,1.10,1.52,1.52,924062,32,20024,-76
2020-06-12 16:35:25,2.08,1.00,2.08,2.08,924155,32,20005,-77
2020-06-12 16:35:56,3.45,1.20,3.45,3.45,924097,32,20025,-75
2020-06-12 16:36:27,3.62,1.30,3.62,3.62,924135,32,20169,-75
2020-06-12 16:36:58,3.00,1.40,3.00,3.00,924279,32,20011,-76
2020-06-12 16:37:29,2.45,1.37,2.45,2.45,924109,32,20017,-76
2020-06-12 16:38:00,5.15,1.23,5.15,5.15,923971,32,20002,-76
2020-06-12 16:38:31,1.80,1.17,1.80,1.80,924143,32,20071,-75
2020-06-12 16:39:05,2.97,1.48,2.97,2.97,924246,32,20033,-76
2020-06-12 16:39:36,2.40,2.10,2.40,2.40,924250,32,20002,-76
2020-06-12 16:40:07,4.28,1.83,4.28,4.28,924164,32,20018,-76
2020-06-12 16:40:39,4.50,1.30,4.50,4.50,923972,32,20002,-76
2020-06-12 16:41:11,2.67,1.30,2.67,2.67,924286,32,20009,-76
2020-06-12 16:41:43,3.47,1.30,3.47,3.47,924152,32,19997,-76
2020-06-12 16:42:14,1.80,1.12,1.80,1.80,924175,32,20076,-76
2020-06-12 16:42:45,1.50,1.20,1.50,1.50,924128,32,19999,-76
2020-06-12 16:43:16,3.25,1.73,3.25,3.25,923869,32,20011,-76
2020-06-12 16:43:47,2.20,1.50,2.20,2.20,924117,32,20035,-76
2020-06-12 16:44:18,1.70,1.33,1.70,1.70,924039,32,20068,-76
2020-06-12 16:44:49,4.60,1.40,4.60,4.60,924032,32,20074,-76
2020-06-12 16:45:20,2.97,1.40,2.97,2.97,923971,32,20014,-75
2020-06-12 16:45:52,2.53,1.12,2.53,2.53,923975,32,20040,-76
2020-06-12 16:46:23,2.12,1.10,2.12,2.12,920656,32,20010,-76
2020-06-12 16:46:54,3.80,1.12,3.80,3.80,921092,32,20028,-76
2020-06-12 16:47:25,1.77,1.08,1.77,1.77,924205,32,19998,-75
2020-06-12 16:47:56,3.35,1.20,3.35,3.35,920513,32,20094,-75
2020-06-12 16:48:27,5.53,1.27,5.53,5.53,920758,32,20022,-75
2020-06-12 16:48:58,5.25,1.10,5.25,5.25,917516,32,20073,-75
2020-06-12 16:49:29,1.52,1.23,1.52,1.52,917677,32,20026,-75
2020-06-12 16:50:00,1.70,1.05,1.70,1.70,921466,32,20029,-74
2020-06-12 16:50:32,1.65,0.90,1.65,1.65,924277,32,20088,-73
2020-06-12 16:51:03,4.18,1.15,4.18,4.18,923999,32,20310,-74
2020-06-12 16:51:34,8.55,1.20,8.55,8.55,920464,32,20022,-74
2020-06-12 16:52:05,1.65,1.00,1.65,1.65,919528,32,20086,-74
2020-06-12 16:52:36,1.92,1.10,1.92,1.92,917877,32,20055,-73
2020-06-12 16:53:07,1.33,1.00,1.33,1.33,917787,32,20014,-73
2020-06-12 16:53:38,2.37,1.00,2.37,2.37,920636,32,20060,-73
2020-06-12 16:54:09,4.18,1.10,4.18,4.18,920890,32,20026,-73
2020-06-12 16:54:40,1.00,0.90,1.00,1.00,921085,32,20052,-74
2020-06-12 16:55:13,2.97,1.00,2.97,2.97,924132,32,20024,-75
2020-06-12 16:55:44,1.05,0.90,1.05,1.05,924152,32,20014,-74
2020-06-12 16:56:15,2.85,1.35,2.85,2.85,924239,32,20224,-73
2020-06-12 16:56:46,2.90,1.27,2.90,2.90,924069,32,20010,-74
2020-06-12 16:57:18,3.37,1.15,3.37,3.37,924169,32,20002,-73
2020-06-12 16:57:48,1.10,1.00,1.10,1.10,923994,32,20061,-72
2020-06-12 16:58:19,2.28,1.10,2.28,2.28,924005,32,20014,-74
2020-06-12 16:58:51,6.03,1.17,6.03,6.03,924154,32,19995,-74
2020-06-12 16:59:22,2.45,1.20,2.45,2.45,924083,32,20039,-73
2020-06-12 16:59:53,2.05,1.25,2.05,2.05,923961,32,20006,-75
2020-06-12 17:00:24,2.53,1.27,2.53,2.53,924085,32,20134,-77
2020-06-12 17:00:56,2.40,1.20,2.40,2.40,924018,32,20007,-76
2020-06-12 17:01:27,2.20,1.30,2.20,2.20,923443,32,20010,-76
2020-06-12 17:01:58,4.70,1.23,4.70,4.70,923369,32,20056,-75
2020-06-12 17:02:29,1.87,1.10,1.87,1.87,920868,32,20022,-74
2020-06-12 17:03:00,3.55,1.20,3.55,3.55,921007,32,20042,-74
2020-06-12 17:03:31,2.97,1.20,2.97,2.97,924001,32,20045,-74
2020-06-12 17:04:02,2.72,1.00,2.72,2.72,924032,32,20179,-74
2020-06-12 17:04:33,1.30,1.12,1.30,1.30,924141,32,20061,-74
2020-06-12 17:05:05,2.80,1.30,2.80,2.80,924036,32,20041,-74
2020-06-12 17:05:36,3.60,1.10,3.60,3.60,923854,32,20115,-74
2020-06-12 17:06:07,4.22,1.37,4.22,4.22,923860,32,20010,-75
2020-06-12 17:06:38,1.30,1.12,1.30,1.30,924112,32,20081,-76
2020-06-12 17:07:09,1.27,1.10,1.27,1.27,920770,32,20014,-75
2020-06-12 17:07:43,2.70,1.67,2.70,2.70,920781,32,20030,-75
2020-06-12 17:08:14,3.53,2.05,3.53,3.53,920783,32,20050,-75
2020-06-12 17:08:45,3.35,1.80,3.35,3.35,918060,32,20019,-74
2020-06-12 17:09:16,2.62,1.40,2.62,2.62,917578,32,20006,-74
2020-06-12 17:09:47,3.85,1.30,3.85,3.85,917460,32,20026,-74
2020-06-12 17:10:18,7.10,1.50,7.10,7.10,917862,32,20015,-74
2020-06-12 17:10:49,3.62,1.20,3.62,3.62,921160,32,20063,-75
2020-06-12 17:11:20,4.43,0.90,4.43,4.43,924134,32,20037,-73
2020-06-12 17:11:51,1.92,1.50,1.92,1.92,924041,32,20064,-73
2020-06-12 17:12:23,2.85,1.70,2.85,2.85,920610,32,20014,-73
2020-06-12 17:12:53,2.75,1.50,2.75,2.75,920874,32,20022,-73
2020-06-12 17:13:24,2.40,2.00,2.40,2.40,920859,32,20065,-74
2020-06-12 17:13:58,3.20,2.25,3.20,3.20,920885,32,20031,-74
2020-06-12 17:14:29,1.75,1.30,1.75,1.75,924057,32,20037,-74
2020-06-12 17:15:01,2.60,1.10,2.60,2.60,924142,32,20018,-74
2020-06-12 17:15:32,3.42,1.15,3.42,3.42,924032,32,20021,-74
2020-06-12 17:16:05,2.78,1.10,2.78,2.78,922716,32,20014,-73
2020-06-12 17:16:36,2.75,1.20,2.75,2.75,920798,32,20049,-73
2020-06-12 17:17:08,1.87,1.00,1.87,1.87,920690,32,20038,-74
2020-06-12 17:17:39,3.22,1.12,3.22,3.22,918119,32,20019,-74
2020-06-12 17:18:10,2.15,1.20,2.15,2.15,920653,32,20102,-74
2020-06-12 17:18:41,3.35,1.55,3.35,3.35,917522,32,20007,-74
2020-06-12 17:19:12,2.75,1.40,2.75,2.75,917816,32,20018,-73
2020-06-12 17:19:43,2.35,1.30,2.35,2.35,920859,32,20038,-73
2020-06-12 17:20:15,1.42,0.82,1.42,1.42,919724,32,20026,-74
2020-06-12 17:20:46,1.37,1.00,1.37,1.37,921230,32,20018,-75
2020-06-12 17:21:17,1.62,0.93,1.62,1.62,923939,32,20053,-75
2020-06-12 17:21:48,1.70,1.20,1.70,1.70,924003,32,20017,-75
2020-06-12 17:22:19,1.40,1.10,1.40,1.40,924018,32,20010,-75
2020-06-12 17:22:50,2.10,0.98,2.10,2.10,924099,32,20030,-74
2020-06-12 17:23:21,2.03,1.10,2.03,2.03,924009,32,20100,-75
2020-06-12 17:23:52,1.37,1.10,1.37,1.37,924109,32,20054,-74
2020-06-12 17:24:23,4.72,0.90,4.72,4.72,923986,32,19999,-75
2020-06-12 17:24:54,2.42,1.30,2.42,2.42,924083,32,19994,-75
2020-06-12 17:25:25,3.85,0.95,3.85,3.85,924097,32,20068,-76
2020-06-12 17:25:56,1.70,0.93,1.70,1.70,924094,32,19999,-75
2020-06-12 17:26:27,4.45,1.12,4.45,4.45,924087,32,20025,-76
2020-06-12 17:26:58,3.00,1.15,3.00,3.00,924112,32,20010,-75
2020-06-12 17:27:29,3.45,0.90,3.45,3.45,924075,32,19998,-75
2020-06-12 17:28:00,3.33,1.00,3.33,3.33,923989,32,19995,-75
2020-06-12 17:28:31,1.25,0.80,1.25,1.25,924102,32,20002,-76
2020-06-12 17:29:02,4.00,1.10,4.00,4.00,924120,32,20078,-76
2020-06-12 17:29:33,1.30,0.93,1.30,1.30,924089,32,19997,-76
2020-06-12 17:30:04,2.22,1.08,2.22,2.22,923852,32,20009,-76
2020-06-12 17:30:36,2.40,1.05,2.40,2.40,923813,32,20041,-76
2020-06-12 17:31:07,2.25,0.90,2.25,2.25,923916,32,20080,-76
2020-06-12 17:31:39,2.28,1.40,2.28,2.28,920703,32,20033,-76
2020-06-12 17:32:10,4.15,1.10,4.15,4.15,922340,32,20080,-76
2020-06-12 17:32:41,3.10,1.30,3.10,3.10,923899,32,20080,-76
2020-06-12 17:33:12,1.42,1.33,1.42,1.42,923947,32,20033,-76
2020-06-12 17:33:43,1.90,1.50,1.90,1.90,920582,32,20097,-76
2020-06-12 17:34:14,2.50,2.08,2.50,2.50,922892,32,20029,-76
2020-06-12 17:34:45,2.50,1.85,2.50,2.50,923818,32,20013,-76
2020-06-12 17:35:16,6.43,1.40,6.43,6.43,924273,32,20022,-76
2020-06-12 17:35:48,1.92,1.30,1.92,1.92,923876,32,20018,-76
2020-06-12 17:36:19,3.10,1.30,3.10,3.10,921154,32,20015,-76
2020-06-12 17:36:50,3.17,1.05,3.17,3.17,917404,32,20113,-76
2020-06-12 17:37:21,1.85,1.17,1.85,1.85,917844,32,20075,-76
2020-06-12 17:37:52,1.50,0.98,1.50,1.50,920675,32,19998,-76
2020-06-12 17:38:23,1.50,1.08,1.50,1.50,920653,32,20073,-76
2020-06-12 17:38:54,2.50,1.40,2.50,2.50,923986,32,20007,-74
2020-06-12 17:39:25,1.87,1.10,1.87,1.87,923917,32,20037,-76
2020-06-12 17:39:56,3.62,1.30,3.62,3.62,923943,32,20001,-76
2020-06-12 17:40:27,3.08,1.20,3.08,3.08,924037,32,20002,-76
2020-06-12 17:40:59,2.33,1.58,2.33,2.33,923720,32,20033,-76
2020-06-12 17:41:30,2.47,1.05,2.47,2.47,923830,32,20014,-75
2020-06-12 17:42:01,4.28,1.20,4.28,4.28,923835,32,20006,-75
2020-06-12 17:42:32,2.45,1.10,2.45,2.45,923977,32,20078,-75
2020-06-12 17:43:03,2.20,1.00,2.20,2.20,924029,32,20002,-75
2020-06-12 17:43:34,4.03,0.90,4.03,4.03,923903,32,20025,-76
2020-06-12 17:44:05,2.83,1.00,2.83,2.83,924011,32,20006,-75
2020-06-12 17:44:36,1.90,0.98,1.90,1.90,924050,32,20159,-75
2020-06-12 17:45:07,1.67,0.90,1.67,1.67,924059,32,20003,-75
2020-06-12 17:45:42,1.33,1.00,1.33,1.33,924011,32,20033,-75
2020-06-12 17:46:14,3.58,0.90,3.58,3.58,923939,32,20105,-75
2020-06-12 17:46:46,2.30,1.02,2.30,2.30,923783,32,20014,-75
2020-06-12 17:47:17,3.30,1.10,3.30,3.30,923750,32,20041,-75
2020-06-12 17:47:49,1.62,1.00,1.62,1.62,923760,32,20100,-75
2020-06-12 17:48:20,1.30,0.98,1.30,1.30,921032,32,20097,-75
2020-06-12 17:48:51,1.27,0.88,1.27,1.27,917754,32,20036,-75
2020-06-12 17:49:22,4.68,1.10,4.68,4.68,920665,32,20032,-76
2020-06-12 17:49:53,2.08,1.00,2.08,2.08,920466,32,20014,-75
2020-06-12 17:50:24,1.20,0.80,1.20,1.20,920802,32,20181,-75
2020-06-12 17:50:55,2.72,0.93,2.72,2.72,923604,32,20022,-75
2020-06-12 17:51:26,1.30,0.90,1.30,1.30,923948,32,19998,-75
2020-06-12 17:51:58,2.03,0.93,2.03,2.03,923930,32,20022,-75
2020-06-12 17:52:29,1.95,1.00,1.95,1.95,924079,32,19998,-75
2020-06-12 17:53:00,1.75,1.10,1.75,1.75,923992,32,19998,-75
2020-06-12 17:53:31,1.55,1.08,1.55,1.55,920408,32,20034,-75
2020-06-12 17:54:02,3.58,1.00,3.58,3.58,920609,32,20041,-75
2020-06-12 17:54:33,1.67,1.10,1.67,1.67,920735,32,20059,-75
2020-06-12 17:55:05,1.17,0.90,1.17,1.17,920669,32,20026,-75
2020-06-12 17:55:37,2.78,1.08,2.78,2.78,920584,32,20036,-76
2020-06-12 17:56:08,2.05,1.00,2.05,2.05,920465,32,20230,-76
2020-06-12 17:56:39,2.83,1.00,2.83,2.83,920498,32,20022,-76
2020-06-12 17:57:10,2.75,1.08,2.75,2.75,920951,32,20170,-75
2020-06-12 17:57:41,2.35,1.30,2.35,2.35,923802,32,20070,-75
2020-06-12 17:58:12,1.60,0.90,1.60,1.60,923820,32,20032,-75
2020-06-12 17:58:43,2.78,1.15,2.78,2.78,924058,32,20035,-75
2020-06-12 17:59:14,3.20,1.12,3.20,3.20,924024,32,20063,-75
2020-06-12 17:59:45,2.85,1.17,2.85,2.85,924060,32,20030,-76
2020-06-12 18:00:16,3.25,1.50,3.25,3.25,923876,32,20086,-75
2020-06-12 18:00:47,4.45,1.40,4.45,4.45,924011,32,20057,-75
2020-06-12 18:01:19,2.62,1.33,2.62,2.62,923998,32,20030,-75
2020-06-12 18:01:50,2.17,1.58,2.17,2.17,923943,32,20049,-76
2020-06-12 18:02:21,3.45,1.60,3.45,3.45,923790,32,20152,-75
2020-06-12 18:02:52,2.92,1.10,2.92,2.92,923985,32,20039,-75
2020-06-12 18:03:23,4.30,1.73,4.30,4.30,923966,32,20067,-75
2020-06-12 18:03:54,3.25,1.25,3.25,3.25,923894,32,19994,-75
2020-06-12 18:04:25,3.15,1.45,3.15,3.15,923730,32,20010,-75
2020-06-12 18:04:56,5.05,1.30,5.05,5.05,923960,32,20035,-75
2020-06-12 18:05:27,3.17,1.30,3.17,3.17,923887,32,20051,-75
2020-06-12 18:05:59,1.12,1.00,1.12,1.12,923892,32,20066,-75
2020-06-12 18:06:30,1.37,1.10,1.37,1.37,923910,32,20057,-75
2020-06-12 18:07:01,2.35,0.82,2.35,2.35,923657,32,20006,-75
2020-06-12 18:07:32,2.45,1.08,2.45,2.45,923917,32,20043,-76
2020-06-12 18:08:03,1.02,0.90,1.02,1.02,922868,32,20032,-76
2020-06-12 18:08:34,2.58,1.17,2.58,2.58,923804,32,20029,-76
2020-06-12 18:09:07,1.25,0.90,1.25,1.25,923813,32,19986,-75
2020-06-12 18:09:38,1.52,1.00,1.52,1.52,923915,32,20010,-75
2020-06-12 18:10:09,1.90,1.23,1.90,1.90,923785,32,19986,-74
2020-06-12 18:10:40,1.60,1.20,1.60,1.60,924105,32,20010,-75
2020-06-12 18:11:11,3.00,1.17,3.00,3.00,924036,32,19998,-75
2020-06-12 18:11:42,2.55,1.55,2.55,2.55,923896,32,20041,-74
2020-06-12 18:12:16,1.80,1.30,1.80,1.80,923799,32,20035,-74
2020-06-12 18:12:47,3.08,1.08,3.08,3.08,923874,32,20070,-74
2020-06-12 18:13:18,2.90,1.20,2.90,2.90,920510,32,20006,-74
2020-06-12 18:13:49,1.98,1.27,1.98,1.98,920531,32,20080,-74
2020-06-12 18:14:20,1.48,1.08,1.48,1.48,920291,32,20010,-75
2020-06-12 18:14:51,1.08,0.98,1.08,1.08,920734,32,20118,-74
2020-06-12 18:15:22,2.45,1.20,2.45,2.45,920681,32,20082,-74
2020-06-12 18:15:53,3.17,1.10,3.17,3.17,920476,32,20018,-74
2020-06-12 18:16:24,1.45,1.10,1.45,1.45,923780,32,20055,-74
2020-06-12 18:16:55,1.92,1.00,1.92,1.92,923913,32,20029,-75
2020-06-12 18:17:26,1.60,1.00,1.60,1.60,923955,32,20066,-75
2020-06-12 18:17:58,2.87,1.02,2.87,2.87,923689,32,20022,-76
2020-06-12 18:18:29,2.58,0.90,2.58,2.58,923692,32,20089,-76
2020-06-12 18:19:00,2.80,1.05,2.80,2.80,923891,32,20079,-74
2020-06-12 18:19:31,4.72,1.23,4.72,4.72,923854,32,20036,-74
2020-06-12 18:20:02,2.12,1.00,2.12,2.12,923169,32,20040,-74
2020-06-12 18:20:33,2.37,1.00,2.37,2.37,920540,32,20053,-74
2020-06-12 18:21:04,1.15,0.98,1.15,1.15,920700,32,20064,-74
2020-06-12 18:21:35,1.98,1.17,1.98,1.98,917402,32,20018,-75
2020-06-12 18:22:06,1.25,0.80,1.25,1.25,917622,32,20022,-74
2020-06-12 18:22:37,2.30,0.98,2.30,2.30,920571,32,20010,-74
2020-06-12 18:23:10,1.10,0.80,1.10,1.10,920969,32,20019,-74
2020-06-12 18:23:42,3.10,0.82,3.10,3.10,923953,32,20016,-74
2020-06-12 18:24:13,2.15,1.12,2.15,2.15,919286,32,20057,-75
2020-06-12 18:24:44,3.80,2.05,3.80,3.80,920669,32,20019,-77
2020-06-12 18:25:15,24.73,1.92,24.73,24.73,920566,32,20035,-76
2020-06-12 18:25:46,2.37,1.42,2.37,2.37,920638,32,20014,-76
2020-06-12 18:26:18,1.60,1.20,1.60,1.60,920585,32,20030,-76
2020-06-12 18:26:50,2.28,1.20,2.28,2.28,920718,32,20010,-77
2020-06-12 18:27:21,2.92,1.17,2.92,2.92,923784,32,19998,-77
2020-06-12 18:27:52,1.95,1.10,1.95,1.95,923712,32,20005,-75
2020-06-12 18:28:23,3.05,1.27,3.05,3.05,923793,32,20062,-76
2020-06-12 18:28:54,2.12,1.10,2.12,2.12,923779,32,20002,-75
2020-06-12 18:29:25,1.48,1.10,1.48,1.48,923842,32,20007,-75
2020-06-12 18:29:56,3.28,1.10,3.28,3.28,923020,32,20010,-76
2020-06-12 18:30:27,2.33,1.08,2.33,2.33,920285,32,20048,-75
2020-06-12 18:30:58,3.03,1.33,3.03,3.03,917522,32,20062,-76
2020-06-12 18:31:29,1.55,1.10,1.55,1.55,917375,32,20030,-77
2020-06-12 18:32:01,4.47,1.10,4.47,4.47,917632,32,20025,-76
2020-06-12 18:32:32,2.55,1.12,2.55,2.55,920815,32,20027,-76
2020-06-12 18:33:03,2.10,0.90,2.10,2.10,923810,32,20050,-75
2020-06-12 18:33:34,2.95,1.10,2.95,2.95,923780,32,20020,-76
2020-06-12 18:34:05,4.68,1.10,4.68,4.68,923626,32,20099,-75
2020-06-12 18:34:37,1.75,0.90,1.75,1.75,923867,32,20018,-76
2020-06-12 18:35:08,5.82,1.20,5.82,5.82,917344,32,20064,-76
2020-06-12 18:35:39,2.33,1.10,2.33,2.33,917452,32,20023,-75
2020-06-12 18:36:10,1.77,1.10,1.77,1.77,917368,32,20018,-78
2020-06-12 18:36:42,2.55,1.10,2.55,2.55,917691,32,20019,-77
2020-06-12 18:37:13,3.62,0.95,3.62,3.62,920612,32,20010,-77
2020-06-12 18:37:44,3.42,1.20,3.42,3.42,917404,32,20092,-77
2020-06-12 18:38:15,7.18,1.00,7.18,7.18,920048,32,20079,-76
2020-06-12 18:38:46,2.85,1.00,2.85,2.85,923915,32,20014,-77
2020-06-12 18:39:17,2.87,1.20,2.87,2.87,923814,32,20017,-77
2020-06-12 18:39:48,4.93,1.10,4.93,4.93,923878,32,20022,-76
2020-06-12 18:40:19,1.70,1.08,1.70,1.70,926624,32,20028,-77
2020-06-12 18:40:51,3.10,1.10,3.10,3.10,923850,32,20165,-77
2020-06-12 18:41:22,2.78,1.20,2.78,2.78,923717,32,20040,-76
2020-06-12 18:41:53,3.62,1.10,3.62,3.62,923707,32,20052,-77
2020-06-12 18:42:24,1.85,1.20,1.85,1.85,920863,32,20026,-76
2020-06-12 18:42:55,4.50,1.30,4.50,4.50,923966,32,20029,-76
2020-06-12 18:43:26,4.28,1.30,4.28,4.28,923856,32,20014,-76
2020-06-12 18:43:57,9.45,1.52,9.45,9.45,923762,32,20131,-76
2020-06-12 18:44:28,3.35,1.00,3.35,3.35,923824,32,20017,-76
2020-06-12 18:44:59,2.15,1.25,2.15,2.15,923475,32,20063,-76
2020-06-12 18:45:30,2.47,1.10,2.47,2.47,919729,32,20045,-76
2020-06-12 18:46:02,2.12,1.10,2.12,2.12,919713,32,20037,-77
2020-06-12 18:46:33,5.95,1.42,5.95,5.95,920652,32,20045,-77
2020-06-12 18:47:05,3.08,1.25,3.08,3.08,921080,32,20003,-76
2020-06-12 18:47:36,3.75,1.73,3.75,3.75,923949,32,19998,-77
2020-06-12 18:48:07,1.87,1.25,1.87,1.87,923908,32,20025,-76
2020-06-12 18:48:38,3.58,1.42,3.58,3.58,923904,32,20032,-76
2020-06-12 18:49:09,2.78,1.40,2.78,2.78,923970,32,20008,-78
2020-06-12 18:49:40,6.93,1.70,6.93,6.93,923836,32,20010,-78
2020-06-12 18:50:11,7.05,1.65,7.05,7.05,923883,32,19994,-77
2020-06-12 18:50:43,5.57,1.50,5.57,5.57,923892,32,20056,-76
2020-06-12 18:51:14,3.95,1.60,3.95,3.95,924044,32,19990,-76
2020-06-12 18:51:46,2.70,1.55,2.70,2.70,923855,32,20037,-76
2020-06-12 18:52:18,1.95,1.40,1.95,1.95,923850,32,20025,-77
2020-06-12 18:52:49,3.83,1.50,3.83,3.83,923736,32,20069,-76
2020-06-12 18:53:20,1.90,1.48,1.90,1.90,924005,32,20035,-76
2020-06-12 18:53:51,2.58,1.50,2.58,2.58,923859,32,20187,-76
2020-06-12 18:54:22,3.35,1.55,3.35,3.35,920215,32,20071,-76
2020-06-12 18:54:53,3.97,1.42,3.97,3.97,920741,32,20021,-78
2020-06-12 18:55:24,2.72,1.40,2.72,2.72,920746,32,19999,-76
2020-06-12 18:55:55,3.60,1.37,3.60,3.60,920624,32,20029,-76
2020-06-12 18:56:26,4.50,1.52,4.50,4.50,923882,32,20018,-77
2020-06-12 18:56:57,1.90,1.12,1.90,1.90,921373,32,20043,-76
2020-06-12 18:57:28,2.42,1.30,2.42,2.42,920622,32,20062,-76
2020-06-12 18:57:59,3.85,1.40,3.85,3.85,920229,32,20041,-76
2020-06-12 18:58:30,3.90,1.30,3.90,3.90,920867,32,20064,-76
2020-06-12 18:59:01,2.00,1.15,2.00,2.00,923965,32,20024,-77
2020-06-12 18:59:32,4.60,1.30,4.60,4.60,917522,32,20081,-79
2020-06-12 19:00:07,3.20,1.50,3.20,3.20,917307,32,20010,-76
2020-06-12 19:00:38,3.10,1.45,3.10,3.10,917294,32,20045,-76
2020-06-12 19:01:09,3.33,1.10,3.33,3.33,917670,32,20106,-77
2020-06-12 19:01:40,2.05,1.30,2.05,2.05,920609,32,20015,-77
2020-06-12 19:02:11,3.97,1.30,3.97,3.97,920450,32,20343,-76
2020-06-12 19:02:42,3.97,1.50,3.97,3.97,920924,32,20018,-76
2020-06-12 19:03:13,3.55,1.25,3.55,3.55,923941,32,20036,-78
2020-06-12 19:03:45,3.40,1.27,3.40,3.40,923951,32,20035,-78
2020-06-12 19:04:16,2.70,1.33,2.70,2.70,923829,32,20037,-76
2020-06-12 19:04:47,2.67,1.23,2.67,2.67,924018,32,20017,-77
2020-06-12 19:05:25,2.85,1.25,2.85,2.85,923730,32,20062,-78
2020-06-12 19:05:56,5.07,1.50,5.07,5.07,923873,32,19994,-76
2020-06-12 19:06:27,3.80,1.20,3.80,3.80,924224,32,20003,-76
2020-06-12 19:06:58,2.20,1.20,2.20,2.20,924036,32,20014,-76
2020-06-12 19:07:29,3.20,1.25,3.20,3.20,924442,32,20045,-76
2020-06-12 19:08:00,2.12,1.42,2.12,2.12,917890,32,20039,-75
2020-06-12 19:08:32,2.10,1.37,2.10,2.10,918008,32,20018,-75
2020-06-12 19:09:04,3.47,1.23,3.47,3.47,918110,32,20041,-75
2020-06-12 19:09:36,3.22,1.40,3.22,3.22,919037,32,20044,-75
2020-06-12 19:10:07,3.33,1.50,3.33,3.33,924275,32,20059,-75
2020-06-12 19:10:38,1.90,1.33,1.90,1.90,922141,32,20013,-75
2020-06-12 19:11:09,4.82,1.40,4.82,4.82,921174,32,20048,-75
2020-06-12 19:11:41,3.92,1.40,3.92,3.92,919547,32,20007,-76
2020-06-12 19:12:13,2.28,1.20,2.28,2.28,918814,32,20011,-75
2020-06-12 19:12:44,2.92,1.50,2.92,2.92,922918,32,20030,-76
2020-06-12 19:13:15,2.12,1.50,2.12,2.12,921865,32,20106,-74
2020-06-12 19:13:46,2.17,1.70,2.17,2.17,924641,32,20012,-75
2020-06-12 19:14:17,2.95,1.40,2.95,2.95,924475,32,20037,-76
2020-06-12 19:14:49,2.83,1.70,2.83,2.83,924508,32,20010,-75
2020-06-12 19:15:20,2.90,1.40,2.90,2.90,924027,32,20090,-75
2020-06-12 19:15:51,2.45,1.40,2.45,2.45,924473,32,20018,-74
2020-06-12 19:16:22,3.15,1.40,3.15,3.15,921313,32,20058,-74
2020-06-12 19:16:53,2.42,1.60,2.42,2.42,921521,32,20029,-75
2020-06-12 19:17:24,1.60,1.33,1.60,1.60,924499,32,20032,-74
2020-06-12 19:17:55,3.72,1.60,3.72,3.72,924464,32,20046,-75
2020-06-12 19:18:26,3.58,1.85,3.58,3.58,924299,32,20058,-76
2020-06-12 19:18:57,1.87,1.40,1.87,1.87,924335,32,20006,-76
2020-06-12 19:19:28,2.75,1.55,2.75,2.75,924471,32,19998,-75
2020-06-12 19:19:59,2.62,1.50,2.62,2.62,922658,32,20048,-75
2020-06-12 19:20:30,2.90,1.65,2.90,2.90,921124,32,20053,-76
2020-06-12 19:21:01,3.05,1.65,3.05,3.05,921094,32,20027,-76
2020-06-12 19:21:33,2.97,1.98,2.97,2.97,920373,32,20057,-76
2020-06-12 19:22:04,3.00,1.60,3.00,3.00,922107,32,20022,-76
2020-06-12 19:22:36,1.77,1.55,1.77,1.77,918976,32,20076,-76
2020-06-12 19:23:07,2.80,1.52,2.80,2.80,918996,32,20022,-76
2020-06-12 19:23:39,6.10,1.70,6.10,6.10,920724,32,20037,-75
2020-06-12 19:24:10,2.92,1.60,2.92,2.92,922361,32,20096,-75
2020-06-12 19:24:42,1.77,1.40,1.77,1.77,924488,32,20010,-75
2020-06-12 19:25:13,2.22,1.48,2.22,2.22,924327,32,20029,-75
2020-06-12 19:25:44,3.12,1.33,3.12,3.12,924402,32,20030,-75
2020-06-12 19:26:16,2.78,1.70,2.78,2.78,924337,32,20070,-75
2020-06-12 19:26:47,2.25,1.33,2.25,2.25,924393,32,20006,-75
2020-06-12 19:27:18,1.45,0.98,1.45,1.45,924358,32,20007,-75
2020-06-12 19:27:49,2.03,1.30,2.03,2.03,924433,32,20001,-75
2020-06-12 19:28:20,3.33,1.70,3.33,3.33,924344,32,20054,-75
2020-06-12 19:28:51,5.00,1.55,5.00,5.00,924379,32,20014,-75
2020-06-12 19:29:22,2.42,1.30,2.42,2.42,924417,32,20104,-75
2020-06-12 19:29:53,2.33,1.50,2.33,2.33,924421,32,20007,-75
2020-06-12 19:30:26,2.83,1.40,2.83,2.83,924383,32,20002,-75
2020-06-12 19:31:12,1.70,1.10,1.70,1.70,923419,32,20041,-75
2020-06-12 19:31:43,3.50,1.40,3.50,3.50,920613,32,20040,-75
2020-06-12 19:32:14,2.90,1.40,2.90,2.90,918403,32,20042,-75
2020-06-12 19:32:45,3.55,1.73,3.55,3.55,913459,32,20010,-75
2020-06-12 19:33:16,3.33,1.50,3.33,3.33,914053,32,20100,-75
2020-06-12 19:33:50,3.72,1.20,3.72,3.72,914794,32,20022,-75
2020-06-12 19:34:21,3.10,1.40,3.10,3.10,919435,32,20019,-75
2020-06-12 19:34:52,3.22,1.25,3.22,3.22,927671,32,20005,-75
2020-06-12 19:35:23,2.35,1.48,2.35,2.35,927687,32,20065,-75
2020-06-12 19:35:54,3.30,1.45,3.30,3.30,924854,32,20015,-75
2020-06-12 19:36:26,3.53,1.42,3.53,3.53,920892,32,20010,-75
2020-06-12 19:36:57,2.65,1.30,2.65,2.65,921024,32,20026,-75
2020-06-12 19:37:28,1.92,1.30,1.92,1.92,921127,32,20018,-75
2020-06-12 19:37:59,3.60,1.42,3.60,3.60,921345,32,20049,-76
2020-06-12 19:38:30,2.15,1.52,2.15,2.15,924349,32,20007,-75
2020-06-12 19:39:01,1.83,1.48,1.83,1.83,924499,32,20049,-75
2020-06-12 19:39:32,2.72,1.50,2.72,2.72,924419,32,20056,-75
2020-06-12 19:40:04,3.28,1.58,3.28,3.28,924216,32,20006,-75
2020-06-12 19:40:35,2.78,1.70,2.78,2.78,924178,32,20037,-75
2020-06-12 19:41:07,3.58,1.58,3.58,3.58,924258,32,20002,-75
2020-06-12 19:41:39,2.10,1.60,2.10,2.10,924120,32,20009,-76
2020-06-12 19:42:10,2.58,1.60,2.58,2.58,923642,32,20080,-75
2020-06-12 19:42:41,2.60,1.40,2.60,2.60,924031,32,20002,-76
2020-06-12 19:43:12,4.43,1.60,4.43,4.43,924276,32,20028,-75
2020-06-12 19:43:43,2.90,1.48,2.90,2.90,924030,32,20007,-76
2020-06-12 19:44:14,5.00,2.10,5.00,5.00,924096,32,20037,-77
2020-06-12 19:44:45,4.03,3.30,4.03,4.03,920731,32,20022,-76
2020-06-12 19:45:19,4.80,3.03,4.80,4.80,921058,32,20048,-77
2020-06-12 19:45:50,6.25,2.97,6.25,6.25,920962,32,20090,-75
2020-06-12 19:46:22,3.28,2.15,3.28,3.28,921441,32,20045,-75
2020-06-12 19:46:53,3.25,1.98,3.25,3.25,924483,32,20056,-76
2020-06-12 19:47:24,2.70,1.98,2.70,2.70,924392,32,20036,-75
2020-06-12 19:47:57,3.25,2.20,3.25,3.25,924418,32,19998,-75
2020-06-12 19:48:28,3.00,1.83,3.00,3.00,924312,32,20010,-75
2020-06-12 19:48:59,3.67,2.00,3.67,3.67,924516,32,19990,-76
2020-06-12 19:49:30,2.85,1.58,2.85,2.85,924451,32,20006,-76
2020-06-12 19:50:01,2.92,1.70,2.92,2.92,924101,32,19999,-77
2020-06-12 19:50:33,2.42,1.80,2.42,2.42,924334,32,20062,-77
2020-06-12 19:51:04,3.12,1.55,3.12,3.12,924452,32,20081,-76
2020-06-12 19:51:35,2.87,1.58,2.87,2.87,924487,32,20024,-76
2020-06-12 19:52:06,4.47,1.80,4.47,4.47,924437,32,20021,-76
2020-06-12 19:52:37,2.03,1.45,2.03,2.03,924438,32,20002,-76
2020-06-12 19:53:08,1.90,1.50,1.90,1.90,924416,32,20018,-76
2020-06-12 19:53:39,2.62,1.55,2.62,2.62,924475,32,20146,-76
2020-06-12 19:54:10,2.33,1.42,2.33,2.33,924357,32,20003,-75
2020-06-12 19:54:41,4.00,1.60,4.00,4.00,924381,32,20003,-75
2020-06-12 19:55:12,4.60,1.70,4.60,4.60,924440,32,20003,-75
2020-06-12 19:55:44,1.87,1.42,1.87,1.87,924410,32,20002,-75
2020-06-12 19:56:15,5.18,1.48,5.18,5.18,924374,32,20083,-75
2020-06-12 19:56:46,2.03,1.50,2.03,2.03,924338,32,20032,-75
2020-06-12 19:57:17,2.17,1.40,2.17,2.17,924415,32,20028,-75
2020-06-12 19:57:48,2.25,1.55,2.25,2.25,917783,32,20015,-74
2020-06-12 19:58:19,2.83,1.67,2.83,2.83,914769,32,20019,-75
2020-06-12 19:58:50,3.30,1.70,3.30,3.30,914757,32,20018,-75
2020-06-12 19:59:21,2.33,1.80,2.33,2.33,915183,32,20053,-75
2020-06-12 19:59:52,4.37,2.00,4.37,4.37,921300,32,20049,-75
2020-06-12 20:00:23,3.28,1.92,3.28,3.28,924264,32,20018,-75
2020-06-12 20:00:55,3.87,2.40,3.87,3.87,924349,32,20006,-75
2020-06-12 20:01:26,4.90,2.50,4.90,4.90,924345,32,20002,-75
2020-06-12 20:01:57,4.43,2.10,4.43,4.43,924186,32,20050,-75
2020-06-12 20:02:28,2.92,2.10,2.92,2.92,924240,32,20006,-75
2020-06-12 20:02:59,3.87,2.20,3.87,3.87,924326,32,20047,-75
2020-06-12 20:03:30,2.60,1.80,2.60,2.60,924332,32,20007,-75
2020-06-12 20:04:01,3.55,1.80,3.55,3.55,920965,32,20053,-75
2020-06-12 20:04:32,4.43,1.90,4.43,4.43,921012,32,20023,-74
2020-06-12 20:05:03,1.73,1.60,1.73,1.73,921061,32,20066,-74
2020-06-12 20:05:34,2.67,1.50,2.67,2.67,918124,32,20083,-74
2020-06-12 20:06:06,5.50,1.70,5.50,5.50,921076,32,20006,-74
2020-06-12 20:06:37,3.92,1.37,3.92,3.92,920998,32,20026,-74
2020-06-12 20:07:08,1.48,1.20,1.48,1.48,921346,32,20081,-74
2020-06-12 20:07:40,3.35,1.50,3.35,3.35,924381,32,20073,-74
2020-06-12 20:08:11,2.10,1.42,2.10,2.10,924324,32,19997,-74
2020-06-12 20:08:42,3.62,1.42,3.62,3.62,924305,32,20065,-74
2020-06-12 20:09:13,4.43,1.55,4.43,4.43,924344,32,20041,-74
2020-06-12 20:09:44,3.33,1.40,3.33,3.33,922586,32,20074,-74
2020-06-12 20:10:15,1.95,1.50,1.95,1.95,920901,32,20059,-74
2020-06-12 20:10:46,3.80,1.50,3.80,3.80,920953,32,20073,-74
2020-06-12 20:11:17,1.90,1.65,1.90,1.90,922326,32,20097,-74
2020-06-12 20:11:48,4.32,1.80,4.32,4.32,925084,32,20032,-74
2020-06-12 20:12:19,4.62,1.60,4.62,4.62,924244,32,20016,-74
2020-06-12 20:12:50,3.72,1.50,3.72,3.72,924287,32,20006,-74
2020-06-12 20:13:21,2.47,1.58,2.47,2.47,924293,32,20059,-74
2020-06-12 20:13:52,2.45,1.65,2.45,2.45,924340,32,20006,-74
2020-06-12 20:14:23,3.10,1.48,3.10,3.10,924328,32,20001,-74
2020-06-12 20:14:54,5.43,1.40,5.43,5.43,924266,32,20002,-74
2020-06-12 20:15:25,4.60,1.50,4.60,4.60,920983,32,20205,-74
2020-06-12 20:15:56,2.55,1.52,2.55,2.55,921029,32,20048,-74
2020-06-12 20:16:27,4.78,1.73,4.78,4.78,923109,32,20017,-74
2020-06-12 20:16:58,4.20,1.90,4.20,4.20,921298,32,20010,-74
2020-06-12 20:17:29,3.37,2.35,3.37,3.37,924320,32,20018,-74
2020-06-12 20:18:00,3.35,2.05,3.35,3.35,923971,32,20002,-74
2020-06-12 20:18:32,2.55,1.92,2.55,2.55,924208,32,19997,-74
2020-06-12 20:19:03,3.03,2.25,3.03,3.03,924296,32,20147,-74
2020-06-12 20:19:34,3.97,2.30,3.97,3.97,924274,32,20082,-74
2020-06-12 20:20:06,2.62,2.10,2.62,2.62,924293,32,19998,-74
2020-06-12 20:20:37,2.65,2.20,2.65,2.65,924327,32,20059,-76
2020-06-12 20:21:08,3.33,1.85,3.33,3.33,924254,32,20036,-75
2020-06-12 20:21:39,5.07,1.80,5.07,5.07,924256,32,20583,-74
2020-06-12 20:22:10,3.12,1.48,3.12,3.12,924253,32,19998,-74
2020-06-12 20:22:41,2.60,1.58,2.60,2.60,924248,32,20001,-74
2020-06-12 20:23:12,4.57,1.90,4.57,4.57,924182,32,20033,-74
2020-06-12 20:23:43,3.00,1.45,3.00,3.00,924223,32,20033,-74
2020-06-12 20:24:14,2.75,1.62,2.75,2.75,924234,32,20002,-74
2020-06-12 20:24:45,3.70,1.50,3.70,3.70,922097,32,20013,-74
2020-06-12 20:25:16,2.92,1.80,2.92,2.92,920914,32,20041,-74
2020-06-12 20:25:47,2.22,1.52,2.22,2.22,919849,32,20029,-74
2020-06-12 20:26:19,7.93,1.65,7.93,7.93,917777,32,20039,-74
2020-06-12 20:26:50,2.85,1.50,2.85,2.85,918097,32,20055,-74
2020-06-12 20:27:21,2.60,1.50,2.60,2.60,922807,32,20071,-74
2020-06-12 20:27:52,2.85,1.30,2.85,2.85,924659,32,20075,-74
2020-06-12 20:28:23,1.55,1.30,1.55,1.55,924201,32,20002,-74
2020-06-12 20:28:54,3.50,1.25,3.50,3.50,924281,32,20002,-74
2020-06-12 20:29:25,2.85,1.35,2.85,2.85,924256,32,20051,-74
2020-06-12 20:29:56,2.85,1.50,2.85,2.85,924272,32,20089,-74
2020-06-12 20:30:28,1.80,1.27,1.80,1.80,924123,32,20018,-74
2020-06-12 20:30:59,3.30,1.48,3.30,3.30,924191,32,20062,-74
2020-06-12 20:31:30,3.67,1.40,3.67,3.67,924300,32,20002,-74
2020-06-12 20:32:01,3.72,1.40,3.72,3.72,924205,32,20010,-74
2020-06-12 20:32:33,1.70,1.30,1.70,1.70,924297,32,20007,-74
2020-06-12 20:33:04,2.05,1.27,2.05,2.05,924282,32,19998,-74
2020-06-12 20:33:35,2.58,1.30,2.58,2.58,924263,32,20029,-74
2020-06-12 20:34:38,2.78,1.35,2.78,2.78,924224,32,20019,-74
2020-06-12 20:35:09,1.75,1.25,1.75,1.75,914479,32,20080,-75
2020-06-12 20:35:40,3.62,1.30,3.62,3.62,916472,32,20022,-74
2020-06-12 20:36:28,2.97,1.50,2.97,2.97,918631,32,20015,-74
2020-06-12 20:37:12,2.80,1.30,2.80,2.80,924246,32,19998,-74
2020-06-12 20:37:45,2.10,1.40,2.10,2.10,924244,32,20028,-74
2020-06-12 20:38:16,4.00,1.37,4.00,4.00,920940,32,20029,-74
2020-06-12 20:38:47,9.40,1.65,9.40,9.40,922978,32,20065,-74
2020-06-12 20:39:18,2.58,1.40,2.58,2.58,920931,32,20018,-74
2020-06-12 20:39:49,4.40,1.42,4.40,4.40,919061,32,20026,-74
2020-06-12 20:40:20,3.87,1.70,3.87,3.87,920846,32,20017,-74
2020-06-12 20:40:52,2.42,1.70,2.42,2.42,917684,32,20038,-74
2020-06-12 20:41:23,2.75,1.40,2.75,2.75,918035,32,20030,-74
2020-06-12 20:41:55,2.67,1.45,2.67,2.67,920914,32,20025,-74
2020-06-12 20:42:26,2.60,1.42,2.60,2.60,923409,32,20038,-74
2020-06-12 20:42:57,3.33,1.55,3.33,3.33,924267,32,20098,-74
2020-06-12 20:43:28,3.65,1.70,3.65,3.65,924201,32,20018,-74
2020-06-12 20:43:59,2.80,1.50,2.80,2.80,924257,32,20058,-74
2020-06-12 20:44:30,1.58,1.35,1.58,1.58,924156,32,20039,-74
2020-06-12 20:45:01,3.22,1.73,3.22,3.22,920893,32,20015,-74
2020-06-12 20:45:32,4.87,1.60,4.87,4.87,920921,32,20018,-74
2020-06-12 20:46:04,3.30,1.77,3.30,3.30,921012,32,20014,-74
2020-06-12 20:46:35,4.40,1.60,4.40,4.40,921232,32,20043,-74
2020-06-12 20:47:06,2.58,1.67,2.58,2.58,920968,32,20030,-74
2020-06-12 20:47:37,2.35,1.45,2.35,2.35,920984,32,20022,-74
2020-06-12 20:48:08,3.58,1.60,3.58,3.58,921005,32,20061,-74
2020-06-12 20:48:39,3.08,1.42,3.08,3.08,921189,32,20044,-74
2020-06-12 20:49:11,1.73,1.40,1.73,1.73,924298,32,20037,-74
2020-06-12 20:49:42,2.67,1.30,2.67,2.67,924285,32,20029,-74
2020-06-12 20:50:13,4.15,1.70,4.15,4.15,924167,32,20006,-74
2020-06-12 20:50:44,3.15,1.55,3.15,3.15,923875,32,20057,-74
2020-06-12 20:51:15,3.10,1.50,3.10,3.10,924269,32,20047,-74
2020-06-12 20:51:47,2.78,1.80,2.78,2.78,924249,32,20037,-74
2020-06-12 20:52:18,2.20,1.50,2.20,2.20,924299,32,20033,-74
2020-06-12 20:52:49,5.60,1.62,5.60,5.60,924092,32,19998,-74
2020-06-12 20:53:20,1.80,1.30,1.80,1.80,924309,32,19991,-74
2020-06-12 20:53:51,2.65,1.55,2.65,2.65,924238,32,20006,-74
2020-06-12 20:54:22,3.17,1.67,3.17,3.17,924328,32,20014,-74
2020-06-12 20:54:53,3.42,1.40,3.42,3.42,924029,32,20033,-74
2020-06-12 20:55:25,3.35,1.73,3.35,3.35,924269,32,20014,-74
2020-06-12 20:55:56,2.55,1.60,2.55,2.55,924213,32,20002,-74
2020-06-12 20:56:27,3.35,1.98,3.35,3.35,924092,32,20059,-74
2020-06-12 20:56:58,3.62,1.98,3.62,3.62,920907,32,20062,-74
2020-06-12 20:57:29,3.20,1.67,3.20,3.20,920962,32,20027,-75
2020-06-12 20:58:00,2.83,1.75,2.83,2.83,920673,32,20076,-74
2020-06-12 20:58:31,2.83,1.60,2.83,2.83,921296,32,20056,-74
2020-06-12 20:59:03,4.22,1.67,4.22,4.22,924254,32,20024,-74
2020-06-12 20:59:34,3.20,1.73,3.20,3.20,924215,32,20025,-74
2020-06-12 21:00:07,2.60,1.70,2.60,2.60,923894,32,20036,-74
2020-06-12 21:00:38,4.07,1.62,4.07,4.07,924052,32,20040,-74
2020-06-12 21:01:10,2.37,1.70,2.37,2.37,924175,32,20023,-74
2020-06-12 21:01:41,4.22,1.62,4.22,4.22,924040,32,20036,-74
2020-06-12 21:02:12,5.22,1.70,5.22,5.22,923903,32,20029,-74
2020-06-12 21:02:43,2.20,1.52,2.20,2.20,924191,32,20014,-74
2020-06-12 21:03:14,1.77,1.40,1.77,1.77,924193,32,20065,-74
2020-06-12 21:03:45,2.83,1.77,2.83,2.83,924175,32,20051,-74
2020-06-12 21:04:16,3.33,1.50,3.33,3.33,924222,32,20006,-74
2020-06-12 21:04:47,2.25,1.62,2.25,2.25,924065,32,20010,-74
2020-06-12 21:05:18,1.62,1.48,1.62,1.62,917742,32,20093,-74
2020-06-12 21:05:49,3.92,1.48,3.92,3.92,917730,32,20049,-74
2020-06-12 21:06:21,3.08,1.67,3.08,3.08,917797,32,20007,-74
2020-06-12 21:06:52,2.00,1.60,2.00,2.00,918394,32,20015,-74
2020-06-12 21:07:23,2.28,1.50,2.28,2.28,924120,32,19998,-74
2020-06-12 21:07:54,2.50,1.67,2.50,2.50,924197,32,19998,-74
2020-06-12 21:08:26,4.82,1.60,4.82,4.82,924047,32,19998,-74
2020-06-12 21:08:57,2.40,1.50,2.40,2.40,924228,32,20039,-74
2020-06-12 21:09:28,2.45,1.50,2.45,2.45,924210,32,19994,-74
2020-06-12 21:09:59,2.62,1.50,2.62,2.62,924244,32,20089,-74
2020-06-12 21:10:30,2.90,1.90,2.90,2.90,924247,32,20028,-74
2020-06-12 21:11:01,2.47,2.00,2.47,2.47,924153,32,19998,-74
2020-06-12 21:11:32,4.93,2.00,4.93,4.93,920875,32,20026,-74
2020-06-12 21:12:04,4.95,2.28,4.95,4.95,920777,32,20028,-74
2020-06-12 21:12:35,5.32,2.70,5.32,5.32,920928,32,20019,-74
2020-06-12 21:13:06,4.32,2.20,4.32,4.32,918116,32,20015,-74
2020-06-12 21:13:37,4.28,2.22,4.28,4.28,920877,32,20009,-74
2020-06-12 21:14:08,3.83,2.50,3.83,3.83,920871,32,20030,-74
2020-06-12 21:14:39,3.53,2.20,3.53,3.53,921202,32,20026,-74
2020-06-12 21:15:10,3.42,2.25,3.42,3.42,924192,32,19994,-74
2020-06-12 21:15:41,3.97,2.50,3.97,3.97,920528,32,20082,-74
2020-06-12 21:16:12,2.78,2.20,2.78,2.78,920940,32,20036,-74
2020-06-12 21:16:43,3.35,2.00,3.35,3.35,920852,32,20045,-74
2020-06-12 21:17:15,2.45,1.85,2.45,2.45,921194,32,20096,-74
2020-06-12 21:17:46,2.80,1.60,2.80,2.80,924149,32,20005,-74
2020-06-12 21:18:17,2.15,1.85,2.15,2.15,924194,32,20002,-74
2020-06-12 21:18:48,3.53,1.73,3.53,3.53,924212,32,20006,-74
2020-06-12 21:19:19,2.60,1.83,2.60,2.60,924215,32,20002,-74
2020-06-12 21:19:53,2.83,1.60,2.83,2.83,924197,32,20006,-74
2020-06-12 21:20:25,4.40,1.70,4.40,4.40,923904,32,20021,-74
2020-06-12 21:20:56,2.62,1.70,2.62,2.62,924189,32,20061,-74
2020-06-12 21:21:27,2.45,1.60,2.45,2.45,924000,32,19994,-74
2020-06-12 21:21:58,2.37,1.83,2.37,2.37,924058,32,20054,-74
2020-06-12 21:22:29,3.08,2.00,3.08,3.08,924225,32,20058,-74
2020-06-12 21:23:00,2.70,1.77,2.70,2.70,924141,32,20006,-74
2020-06-12 21:23:31,3.58,1.67,3.58,3.58,924208,32,19997,-74
2020-06-12 21:24:03,2.10,1.77,2.10,2.10,924142,32,20005,-74
2020-06-12 21:24:35,3.00,2.00,3.00,3.00,920720,32,20006,-74
2020-06-12 21:25:06,4.87,2.50,4.87,4.87,920829,32,20086,-74
2020-06-12 21:25:37,3.90,2.42,3.90,3.90,917624,32,20011,-74
2020-06-12 21:26:09,3.58,1.80,3.58,3.58,918083,32,20052,-74
2020-06-12 21:26:40,2.85,1.65,2.85,2.85,920842,32,20041,-74
2020-06-12 21:27:11,2.25,1.58,2.25,2.25,921250,32,20026,-74
2020-06-12 21:27:42,4.05,1.65,4.05,4.05,920820,32,20010,-74
2020-06-12 21:28:13,2.87,1.58,2.87,2.87,920854,32,20022,-74
2020-06-12 21:28:44,3.70,1.73,3.70,3.70,920862,32,20022,-74
2020-06-12 21:29:16,3.50,2.00,3.50,3.50,917957,32,20036,-74
2020-06-12 21:29:47,3.10,2.10,3.10,3.10,917216,32,20045,-74
2020-06-12 21:30:18,3.10,1.67,3.10,3.10,917455,32,20019,-74
2020-06-12 21:30:52,2.65,2.00,2.65,2.65,917941,32,20112,-74
2020-06-12 21:31:23,2.87,1.67,2.87,2.87,921537,32,20010,-74
2020-06-12 21:31:55,3.53,1.65,3.53,3.53,924130,32,20073,-74
2020-06-12 21:32:26,3.67,1.80,3.67,3.67,924135,32,20002,-74
2020-06-12 21:32:57,4.55,1.85,4.55,4.55,924002,32,20050,-74
2020-06-12 21:33:28,5.78,1.77,5.78,5.78,923931,32,20033,-74
2020-06-12 21:33:59,2.67,1.60,2.67,2.67,924187,32,20036,-74
2020-06-12 21:34:30,5.18,1.60,5.18,5.18,923938,32,20005,-74
2020-06-12 21:35:01,3.08,1.70,3.08,3.08,924178,32,20006,-74
2020-06-12 21:35:32,3.28,1.55,3.28,3.28,924132,32,20060,-74
2020-06-12 21:36:06,7.72,6.28,7.72,7.72,924182,32,20058,-74
2020-06-12 21:36:37,7.30,6.47,7.30,7.30,924090,32,20021,-74
2020-06-12 21:37:08,4.20,3.53,4.20,4.20,924163,32,20054,-74
2020-06-12 21:37:39,5.72,3.08,5.72,5.72,920683,32,20110,-74
2020-06-12 21:38:10,4.35,2.60,4.35,4.35,920634,32,20050,-74
2020-06-12 21:38:41,2.58,2.03,2.58,2.58,920788,32,20081,-74
2020-06-12 21:39:12,2.85,1.70,2.85,2.85,921071,32,20053,-74
2020-06-12 21:39:43,3.03,2.15,3.03,3.03,924118,32,20067,-74
2020-06-12 21:40:14,3.28,1.90,3.28,3.28,920910,32,20069,-74
2020-06-12 21:40:46,4.32,1.80,4.32,4.32,920751,32,20332,-74
2020-06-12 21:41:18,2.58,1.98,2.58,2.58,920901,32,20014,-74
2020-06-12 21:41:50,3.42,1.77,3.42,3.42,921052,32,20041,-74
2020-06-12 21:42:21,2.30,1.67,2.30,2.30,920836,32,20046,-74
2020-06-12 21:42:52,6.47,1.98,6.47,6.47,920776,32,20060,-74
2020-06-12 21:43:23,2.87,1.55,2.87,2.87,920858,32,20030,-74
2020-06-12 21:43:54,3.03,1.60,3.03,3.03,917971,32,20078,-74
2020-06-12 21:44:26,2.30,1.83,2.30,2.30,920843,32,20007,-74
2020-06-12 21:44:57,4.82,2.00,4.82,4.82,920778,32,20105,-74
2020-06-12 21:45:28,2.92,1.80,2.92,2.92,921123,32,20019,-74
2020-06-12 21:45:59,2.87,1.83,2.87,2.87,924175,32,20028,-74
2020-06-12 21:46:33,3.60,1.70,3.60,3.60,920788,32,20018,-74
2020-06-12 21:47:04,2.22,1.60,2.22,2.22,920578,32,20026,-74
2020-06-12 21:47:35,2.67,1.50,2.67,2.67,920789,32,20022,-74
2020-06-12 21:48:06,3.60,1.65,3.60,3.60,921536,32,20038,-74
2020-06-12 21:48:37,1.73,1.60,1.73,1.73,924045,32,20048,-74
2020-06-12 21:49:08,2.05,1.50,2.05,2.05,924069,32,20102,-74
2020-06-12 21:49:39,3.00,1.48,3.00,3.00,924068,32,20168,-74
2020-06-12 21:50:11,2.17,1.55,2.17,2.17,924152,32,19994,-74
2020-06-12 21:50:42,3.03,1.67,3.03,3.03,923880,32,20295,-73
2020-06-12 21:51:13,1.80,1.20,1.80,1.80,924112,32,19998,-73
2020-06-12 21:51:44,2.60,1.50,2.60,2.60,924117,32,20002,-73
2020-06-12 21:52:15,2.17,1.40,2.17,2.17,924153,32,20006,-73
2020-06-12 21:52:46,2.17,1.52,2.17,2.17,924028,32,20032,-73
2020-06-12 21:53:17,2.50,1.40,2.50,2.50,924050,32,20054,-73
2020-06-12 21:53:48,1.67,1.48,1.67,1.67,924049,32,20102,-74
2020-06-12 21:54:19,2.83,1.20,2.83,2.83,920773,32,20002,-73
2020-06-12 21:54:50,2.22,1.30,2.22,2.22,920437,32,20018,-74
2020-06-12 21:55:21,1.92,1.30,1.92,1.92,920753,32,20022,-73
2020-06-12 21:55:53,2.58,1.45,2.58,2.58,921046,32,20070,-73
2020-06-12 21:56:25,1.95,1.33,1.95,1.95,924114,32,20085,-73
2020-06-12 21:56:56,3.95,1.52,3.95,3.95,924128,32,20032,-73
2020-06-12 21:57:27,3.40,1.52,3.40,3.40,924035,32,20006,-74
2020-06-12 21:57:58,4.37,1.50,4.37,4.37,924080,32,20028,-74
2020-06-12 21:58:29,1.83,1.50,1.83,1.83,924053,32,20022,-74
2020-06-12 21:59:00,1.98,1.15,1.98,1.98,920497,32,20054,-74
2020-06-12 21:59:31,4.10,1.60,4.10,4.10,920693,32,20067,-73
2020-06-12 22:00:05,4.03,1.60,4.03,4.03,920757,32,20019,-73
2020-06-12 22:00:39,2.62,1.40,2.62,2.62,921244,32,20022,-73
2020-06-12 22:01:11,1.95,1.60,1.95,1.95,924106,32,20040,-73
2020-06-12 22:01:42,4.30,1.60,4.30,4.30,924049,32,20002,-73
2020-06-12 22:02:13,4.40,1.83,4.40,4.40,924081,32,20010,-73
2020-06-12 22:02:44,2.60,1.90,2.60,2.60,923162,32,20006,-73
2020-06-12 22:03:15,2.55,1.73,2.55,2.55,924035,32,20006,-74
2020-06-12 22:03:46,3.92,1.77,3.92,3.92,924066,32,20013,-74
2020-06-12 22:04:17,5.62,1.65,5.62,5.62,924009,32,20010,-74
2020-06-12 22:04:48,3.42,1.55,3.42,3.42,920651,32,20011,-74
2020-06-12 22:05:19,3.20,1.52,3.20,3.20,920795,32,20044,-74
2020-06-12 22:05:51,3.55,1.52,3.55,3.55,920751,32,20034,-73
2020-06-12 22:06:22,1.70,1.50,1.70,1.70,920984,32,20018,-73
2020-06-12 22:06:53,2.22,1.60,2.22,2.22,924059,32,20006,-73
2020-06-12 22:07:24,5.47,1.95,5.47,5.47,924077,32,20009,-73
2020-06-12 22:07:55,4.72,1.45,4.72,4.72,923882,32,20055,-74
2020-06-12 22:08:27,2.17,1.60,2.17,2.17,923886,32,20107,-73
2020-06-12 22:08:58,4.32,1.33,4.32,4.32,923586,32,20010,-73
2020-06-12 22:09:30,2.90,1.37,2.90,2.90,923975,32,20032,-73
2020-06-12 22:10:01,5.10,1.55,5.10,5.10,923810,32,20040,-73
2020-06-12 22:10:32,5.47,1.48,5.47,5.47,924035,32,20018,-74
2020-06-12 22:11:04,2.00,1.30,2.00,2.00,922878,32,20032,-74
2020-06-12 22:11:35,1.67,1.48,1.67,1.67,921175,32,20025,-73
2020-06-12 22:12:07,2.35,1.40,2.35,2.35,923905,32,20062,-73
2020-06-12 22:12:38,2.12,1.40,2.12,2.12,924127,32,20028,-74
2020-06-12 22:13:09,2.58,1.37,2.58,2.58,924093,32,19990,-74
2020-06-12 22:13:40,2.87,1.70,2.87,2.87,923965,32,20002,-73
2020-06-12 22:14:12,2.85,1.42,2.85,2.85,924071,32,20100,-74
2020-06-12 22:14:43,2.40,1.45,2.40,2.40,924065,32,20101,-73
2020-06-12 22:15:14,2.87,1.80,2.87,2.87,923628,32,19990,-73
2020-06-12 22:15:45,2.22,1.20,2.22,2.22,924068,32,20058,-73
2020-06-12 22:16:16,2.45,1.25,2.45,2.45,924018,32,20029,-74
2020-06-12 22:16:47,2.08,1.30,2.08,2.08,924036,32,20003,-74
2020-06-12 22:17:18,2.42,1.60,2.42,2.42,920462,32,20041,-74
2020-06-12 22:17:49,2.50,1.42,2.50,2.50,920640,32,20015,-74
2020-06-12 22:18:22,2.87,1.42,2.87,2.87,920783,32,20089,-74
2020-06-12 22:18:53,3.78,1.50,3.78,3.78,920820,32,20026,-73
2020-06-12 22:19:24,3.28,1.50,3.28,3.28,921296,32,20045,-74
2020-06-12 22:20:19,3.28,1.30,3.28,3.28,924053,32,20176,-74
2020-06-12 22:20:50,6.00,1.60,6.00,6.00,911029,32,20291,-74
2020-06-12 22:21:22,3.97,1.77,3.97,3.97,911189,32,20051,-73
2020-06-12 22:22:05,2.12,1.60,2.12,2.12,922098,32,20037,-73
2020-06-12 22:22:36,2.47,1.30,2.47,2.47,920336,32,20045,-73
2020-06-12 22:23:07,4.00,1.40,4.00,4.00,920744,32,20002,-73
2020-06-12 22:23:38,2.97,1.40,2.97,2.97,920536,32,20038,-73
2020-06-12 22:24:09,3.85,1.40,3.85,3.85,921029,32,20003,-73
2020-06-12 22:24:40,2.05,1.60,2.05,2.05,924013,32,20060,-73
2020-06-12 22:25:12,3.33,1.50,3.33,3.33,924107,32,20091,-74
2020-06-12 22:25:43,3.15,1.55,3.15,3.15,924014,32,20037,-74
2020-06-12 22:26:14,3.20,1.37,3.20,3.20,924056,32,20028,-74
2020-06-12 22:26:45,3.67,1.55,3.67,3.67,924020,32,20006,-74
2020-06-12 22:27:16,2.12,1.50,2.12,2.12,924018,32,20006,-74
2020-06-12 22:27:48,2.10,1.58,2.10,2.10,920743,32,20018,-74
2020-06-12 22:28:19,2.70,1.60,2.70,2.70,920731,32,20018,-74
2020-06-12 22:28:50,3.28,1.90,3.28,3.28,917243,32,20049,-74
2020-06-12 22:29:21,3.05,1.83,3.05,3.05,917824,32,20018,-74
2020-06-12 22:29:52,6.72,2.20,6.72,6.72,920752,32,20011,-74
2020-06-12 22:30:24,3.75,2.42,3.75,3.75,921060,32,20051,-74
2020-06-12 22:30:55,3.25,2.35,3.25,3.25,924035,32,20037,-73
2020-06-12 22:31:28,3.80,2.37,3.80,3.80,923824,32,20006,-73
2020-06-12 22:31:59,3.45,2.28,3.45,3.45,924056,32,20043,-73
2020-06-12 22:32:30,4.60,2.30,4.60,4.60,923957,32,19995,-73
2020-06-12 22:33:01,4.22,2.60,4.22,4.22,924081,32,20077,-74
2020-06-12 22:33:32,4.75,2.55,4.75,4.75,920325,32,20044,-74
2020-06-12 22:34:03,3.08,2.53,3.08,3.08,920670,32,20022,-74
2020-06-12 22:34:34,4.25,2.40,4.25,4.25,917276,32,20117,-74
2020-06-12 22:35:05,3.92,2.25,3.92,3.92,917832,32,20322,-74
2020-06-12 22:35:36,6.20,2.50,6.20,6.20,920717,32,20088,-74
2020-06-12 22:36:07,3.17,2.40,3.17,3.17,921053,32,20024,-74
2020-06-12 22:36:38,3.55,2.50,3.55,3.55,920697,32,20081,-74
2020-06-12 22:37:10,5.05,2.40,5.05,5.05,920685,32,20006,-73
2020-06-12 22:37:41,4.75,2.40,4.75,4.75,920464,32,20017,-74
2020-06-12 22:38:12,2.60,2.33,2.60,2.60,921036,32,20017,-74
2020-06-12 22:38:43,3.42,2.60,3.42,3.42,920659,32,20116,-74
2020-06-12 22:39:14,4.10,2.70,4.10,4.10,920757,32,20059,-74
2020-06-12 22:39:45,4.50,2.42,4.50,4.50,920742,32,20033,-74
2020-06-12 22:40:16,4.65,2.70,4.65,4.65,917426,32,20074,-74
2020-06-12 22:40:47,2.97,2.47,2.97,2.97,920718,32,20026,-74
2020-06-12 22:41:19,4.03,2.75,4.03,4.03,921022,32,20042,-74
2020-06-12 22:41:50,3.12,2.78,3.12,3.12,921632,32,20049,-74
2020-06-12 22:42:21,7.03,3.03,7.03,7.03,924748,32,19990,-74
2020-06-12 22:42:52,4.55,3.12,4.55,4.55,924661,32,20061,-74
2020-06-12 22:43:23,5.80,3.40,5.80,5.80,924685,32,20022,-74
2020-06-12 22:43:54,6.37,4.00,6.37,6.37,924647,32,20002,-74
2020-06-12 22:44:26,5.20,3.87,5.20,5.20,924698,32,19991,-74
2020-06-12 22:44:57,5.50,3.95,5.50,5.50,924646,32,20025,-74
2020-06-12 22:45:28,6.60,3.67,6.60,6.60,924630,32,20021,-74
2020-06-12 22:45:59,5.15,4.28,5.15,5.15,924521,32,20005,-74
2020-06-12 22:46:30,3.47,3.17,3.47,3.47,924742,32,19994,-73
2020-06-12 22:47:01,6.30,3.55,6.30,6.30,924723,32,20002,-73
2020-06-12 22:47:32,6.75,3.53,6.75,6.75,924645,32,20003,-73
2020-06-12 22:48:04,5.80,3.72,5.80,5.80,924688,32,20006,-73
2020-06-12 22:48:35,6.55,3.83,6.55,6.55,924650,32,19994,-73
2020-06-12 22:49:06,3.95,3.47,3.95,3.95,921290,32,20069,-73
2020-06-12 22:49:37,5.07,3.28,5.07,5.07,921311,32,20055,-74
2020-06-12 22:50:09,4.12,3.00,4.12,4.12,921215,32,20097,-74
2020-06-12 22:50:58,4.37,2.95,4.37,4.37,921555,32,20034,-74
2020-06-12 22:51:48,3.75,2.75,3.75,3.75,924659,32,20042,-74
2020-06-12 22:52:19,3.60,2.50,3.60,3.60,924500,32,20013,-74
2020-06-12 22:52:50,3.90,2.62,3.90,3.90,924620,32,20010,-73
2020-06-12 22:53:21,3.92,2.67,3.92,3.92,924696,32,19994,-73
2020-06-12 22:53:52,4.10,2.72,4.10,4.10,924373,32,20050,-73
2020-06-12 22:54:23,4.12,2.70,4.12,4.12,924682,32,20034,-73
2020-06-12 22:54:54,3.85,2.40,3.85,3.85,924641,32,20102,-73
2020-06-12 22:55:25,4.95,2.37,4.95,4.95,924660,32,20043,-73
2020-06-12 22:55:56,3.17,2.30,3.17,3.17,924628,32,19998,-74
2020-06-12 22:56:27,3.35,2.45,3.35,3.35,924676,32,20005,-74
2020-06-12 22:56:59,4.43,2.10,4.43,4.43,924645,32,20006,-74
2020-06-12 22:57:30,6.35,2.30,6.35,6.35,924640,32,20002,-74
2020-06-12 22:58:01,3.00,2.08,3.00,3.00,924655,32,20234,-73
2020-06-12 22:58:32,2.35,1.90,2.35,2.35,924655,32,20031,-73
2020-06-12 22:59:03,4.47,1.60,4.47,4.47,924643,32,20051,-73
2020-06-12 22:59:34,4.20,2.00,4.20,4.20,924615,32,20002,-73
2020-06-12 23:00:12,2.92,1.83,2.92,2.92,924587,32,19999,-74
2020-06-12 23:00:47,3.78,2.03,3.78,3.78,924614,32,20041,-73
2020-06-12 23:01:43,3.03,1.80,3.03,3.03,924654,32,20018,-73
2020-06-12 23:02:14,3.40,1.80,3.40,3.40,924679,32,20071,-73
2020-06-12 23:03:03,2.47,1.80,2.47,2.47,924626,32,19998,-73
2020-06-12 23:03:36,2.00,1.70,2.00,2.00,924653,32,20050,-74
2020-06-12 23:04:09,3.42,1.80,3.42,3.42,924561,32,20032,-74
2020-06-12 23:05:04,4.22,2.20,4.22,4.22,924604,32,20002,-74
2020-06-12 23:05:55,3.37,2.08,3.37,3.37,924656,32,19997,-74
2020-06-12 23:06:37,2.33,1.90,2.33,2.33,924194,32,20022,-74
2020-06-12 23:07:23,2.40,1.80,2.40,2.40,924588,32,20021,-74
2020-06-12 23:08:20,6.62,2.30,6.62,6.62,924556,32,20074,-74
2020-06-12 23:09:01,3.28,2.30,3.28,3.28,908408,32,20117,-74
2020-06-12 23:09:51,3.67,2.70,3.67,3.67,915135,32,20027,-74
2020-06-12 23:10:41,3.03,2.03,3.03,3.03,921274,32,20131,-74
2020-06-12 23:11:33,924563,924563,924563,924563,924563,32,20055,-74
2020-06-12 23:12:23,2.58,2.10,2.58,2.58,924565,32,19959,-74
2020-06-12 23:12:56,3.05,2.00,3.05,3.05,924424,32,20015,-74
2020-06-12 23:13:52,1.98,1.75,1.98,1.98,924629,32,20010,-74
2020-06-12 23:14:23,5.00,2.20,5.00,5.00,924581,32,19990,-74
2020-06-12 23:14:54,5.05,2.33,5.05,5.05,924375,32,20058,-74
2020-06-12 23:15:25,3.90,2.22,3.90,3.90,924581,32,20028,-74
2020-06-12 23:15:56,5.68,2.53,5.68,5.68,924503,32,20032,-74
2020-06-12 23:16:27,2.90,2.47,2.90,2.90,924599,32,19998,-74
2020-06-12 23:16:58,3.92,2.60,3.92,3.92,921220,32,20018,-74
2020-06-12 23:17:30,3.62,2.45,3.62,3.62,921236,32,20025,-74
2020-06-12 23:18:06,3.05,2.60,3.05,3.05,921317,32,20057,-74
2020-06-12 23:18:37,3.05,2.30,3.05,3.05,921013,32,20032,-74
2020-06-12 23:19:12,3.60,2.65,3.60,3.60,921286,32,20105,-74
2020-06-12 23:19:43,6.15,2.45,6.15,6.15,921341,32,20045,-74
2020-06-12 23:20:14,3.87,2.33,3.87,3.87,921964,32,20026,-74
2020-06-12 23:20:45,4.97,2.30,4.97,4.97,924623,32,20038,-74
2020-06-12 23:21:17,2.70,2.12,2.70,2.70,924558,32,20029,-74
2020-06-12 23:21:48,2.28,2.08,2.28,2.28,924528,32,20025,-74
2020-06-12 23:22:20,3.15,2.00,3.15,3.15,924365,32,19999,-74
2020-06-12 23:22:51,2.50,1.87,2.50,2.50,924429,32,20029,-74
2020-06-12 23:23:41,4.70,2.05,4.70,4.70,924534,32,20060,-74
2020-06-12 23:24:12,2.55,1.80,2.55,2.55,924541,32,20038,-74
2020-06-12 23:24:43,2.70,2.10,2.70,2.70,924521,32,20074,-74
2020-06-12 23:25:14,3.60,2.00,3.60,3.60,924500,32,20002,-74
2020-06-12 23:25:45,2.85,2.37,2.85,2.85,924581,32,20040,-74
2020-06-12 23:26:27,3.90,2.12,3.90,3.90,924387,32,20002,-74
2020-06-12 23:26:58,2.87,1.98,2.87,2.87,924359,32,20025,-74
2020-06-12 23:27:29,4.65,2.00,4.65,4.65,924280,32,20059,-74
2020-06-12 23:28:01,2.85,2.00,2.85,2.85,924271,32,20031,-74
2020-06-12 23:28:32,3.67,2.15,3.67,3.67,924525,32,20002,-74
2020-06-12 23:29:04,5.35,2.08,5.35,5.35,924538,32,19999,-74
2020-06-12 23:29:35,2.70,1.95,2.70,2.70,921161,32,20049,-74
2020-06-12 23:30:07,2.40,1.87,2.40,2.40,921250,32,20052,-74
2020-06-12 23:30:38,4.28,1.85,4.28,4.28,921217,32,20010,-74
2020-06-12 23:31:11,3.67,2.10,3.67,3.67,921302,32,20044,-74
2020-06-12 23:31:43,2.25,2.00,2.25,2.25,924172,32,20049,-74
2020-06-12 23:32:14,4.47,2.00,4.47,4.47,924541,32,20273,-74
2020-06-12 23:32:45,3.30,2.03,3.30,3.30,920840,32,20082,-74
2020-06-12 23:33:16,3.00,1.90,3.00,3.00,921118,32,20044,-74
2020-06-12 23:33:47,2.53,1.90,2.53,2.53,921088,32,20037,-74
2020-06-12 23:34:18,3.37,1.92,3.37,3.37,921474,32,20042,-74
2020-06-12 23:34:49,2.95,1.90,2.95,2.95,924603,32,20045,-74
2020-06-12 23:35:20,6.90,1.98,6.90,6.90,924492,32,20021,-74
2020-06-12 23:35:52,4.12,2.00,4.12,4.12,924587,32,20025,-74
2020-06-12 23:36:23,3.47,1.73,3.47,3.47,924475,32,20002,-74
2020-06-12 23:36:54,2.72,1.87,2.72,2.72,924616,32,20006,-74
2020-06-12 23:37:26,3.10,1.98,3.10,3.10,924442,32,20002,-74
2020-06-12 23:37:57,3.22,2.03,3.22,3.22,921264,32,20033,-74
2020-06-12 23:38:28,2.42,2.12,2.42,2.42,917578,32,20167,-74
2020-06-12 23:38:59,2.92,1.92,2.92,2.92,914845,32,20007,-74
2020-06-12 23:39:30,2.30,2.10,2.30,2.30,915089,32,20053,-74
2020-06-12 23:40:02,4.10,2.28,4.10,4.10,918175,32,20037,-74
2020-06-12 23:40:33,3.83,2.10,3.83,3.83,921625,32,20034,-74
2020-06-12 23:41:05,2.62,2.00,2.62,2.62,924565,32,20003,-74
2020-06-12 23:41:36,2.30,2.10,2.30,2.30,924501,32,20065,-74
2020-06-12 23:42:08,3.37,2.03,3.37,3.37,921063,32,20022,-74
2020-06-12 23:42:39,3.72,2.33,3.72,3.72,921130,32,20086,-74
2020-06-12 23:43:10,4.10,2.35,4.10,4.10,921188,32,20002,-74
2020-06-12 23:43:43,4.68,2.10,4.68,4.68,921390,32,20018,-74
2020-06-12 23:44:15,4.20,2.30,4.20,4.20,924529,32,19994,-74
2020-06-12 23:44:46,2.83,2.15,2.83,2.83,924473,32,20022,-74
2020-06-12 23:45:17,2.80,2.22,2.80,2.80,921216,32,20018,-74
2020-06-12 23:45:48,3.58,1.90,3.58,3.58,921162,32,20022,-74
2020-06-12 23:46:20,3.03,1.95,3.03,3.03,921099,32,20060,-74
2020-06-12 23:46:51,2.87,1.95,2.87,2.87,921578,32,20071,-74
2020-06-12 23:47:22,3.12,2.17,3.12,3.12,924344,32,20018,-74
2020-06-12 23:47:53,3.15,2.00,3.15,3.15,924445,32,20037,-74
2020-06-12 23:48:24,4.07,2.03,4.07,4.07,921028,32,20082,-74
2020-06-12 23:48:56,2.15,1.95,2.15,2.15,921197,32,20071,-74
2020-06-12 23:49:27,4.45,2.35,4.45,4.45,921137,32,20048,-74
2020-06-12 23:49:58,3.75,2.10,3.75,3.75,921424,32,20015,-74
2020-06-12 23:50:29,5.00,2.20,5.00,5.00,924522,32,19994,-74
2020-06-12 23:51:00,3.17,2.17,3.17,3.17,920711,32,20036,-74
2020-06-12 23:51:31,4.47,2.72,4.47,4.47,920976,32,20018,-74
2020-06-12 23:52:02,4.45,2.90,4.45,4.45,921129,32,20045,-74
2020-06-12 23:52:33,4.45,2.30,4.45,4.45,921189,32,20015,-74
2020-06-12 23:53:05,3.75,2.35,3.75,3.75,923938,32,20018,-74
2020-06-12 23:53:36,3.58,2.58,3.58,3.58,924465,32,19998,-74
2020-06-12 23:54:07,5.55,3.35,5.55,5.55,921125,32,20018,-74
2020-06-12 23:54:38,7.62,3.85,7.62,7.62,921145,32,20014,-74
2020-06-12 23:55:09,4.62,3.50,4.62,4.62,918007,32,20044,-74
2020-06-12 23:55:41,5.97,3.37,5.97,5.97,918399,32,20023,-74
2020-06-12 23:56:12,5.55,3.65,5.55,5.55,921036,32,20006,-74
2020-06-12 23:56:44,5.00,4.05,5.00,5.00,921585,32,20018,-74
2020-06-12 23:57:15,6.45,3.95,6.45,6.45,924308,32,20022,-74
2020-06-12 23:57:46,6.28,3.37,6.28,6.28,924435,32,20077,-74
2020-06-12 23:58:18,4.37,3.90,4.37,4.37,924441,32,20002,-74
2020-06-12 23:58:49,5.07,4.30,5.07,5.07,924438,32,20030,-74
2020-06-12 23:59:20,4.95,3.67,4.95,4.95,924477,32,20057,-74
2020-06-12 23:59:51,4.97,3.95,4.97,4.97,924402,32,20062,-74