2020-06-12 00:00:19,15.68,13.12,10.01,95.18,895535,33,20071,-71
2020-06-12 00:01:46,20.50,15.30,9.98,95.21,895369,33,20411,-70
2020-06-12 00:02:58,16.50,12.13,9.96,95.24,895386,33,20040,-70
2020-06-12 00:04:10,15.73,10.90,9.96,95.24,898630,33,20036,-68
2020-06-12 00:05:22,14.75,11.77,9.96,95.19,898562,33,20041,-70
2020-06-12 00:06:33,14.98,12.68,9.93,95.20,895444,33,20087,-70
2020-06-12 00:07:23,9.92,9.92,9.92,95.21,892696,33,20075,-68
2020-06-12 00:08:34,17.02,14.10,9.89,95.21,892138,33,19955,-71
2020-06-12 00:09:45,20.66,13.18,9.88,95.22,895392,33,20028,-68
2020-06-12 00:10:56,13.75,10.60,9.88,95.19,895371,33,20061,-70
2020-06-12 00:12:07,23.60,16.52,9.92,95.18,892042,33,20368,-70
2020-06-12 00:13:17,21.90,16.05,9.87,95.24,895405,33,20089,-70
2020-06-12 00:14:28,18.02,13.43,9.87,95.28,898296,33,20035,-70
2020-06-12 00:15:39,16.54,12.14,9.90,95.29,895382,33,20478,-70
2020-06-12 00:16:30,9.88,9.88,9.88,95.31,895838,33,20040,-70
2020-06-12 00:17:21,9.83,9.83,9.83,95.25,895367,33,19989,-71
2020-06-12 00:18:32,19.48,13.88,9.81,95.25,896731,33,19950,-70
2020-06-12 00:19:44,22.87,14.60,9.88,95.31,898493,33,20031,-70
2020-06-12 00:20:55,15.57,11.48,9.85,95.29,895372,33,20138,-70
2020-06-12 00:22:06,17.27,11.70,9.83,95.31,895425,33,20447,-70
2020-06-12 00:22:57,9.83,9.83,9.83,95.33,895695,33,20528,-70
2020-06-12 00:24:07,11.73,8.65,9.81,95.33,895511,33,19931,-70
2020-06-12 00:25:18,17.10,12.22,9.81,95.31,895384,33,20376,-70
2020-06-12 00:26:30,16.42,12.05,9.77,95.30,895466,33,20033,-70
2020-06-12 00:27:21,9.76,9.76,9.76,95.29,898895,33,20446,-68
2020-06-12 00:28:33,13.18,10.52,9.77,95.27,894992,33,20235,-70
2020-06-12 00:29:44,15.82,10.63,9.73,95.28,898119,33,20483,-71
2020-06-12 00:30:35,9.71,9.71,9.71,95.27,898824,33,20099,-69
2020-06-12 00:31:46,14.05,10.48,9.69,95.23,892230,33,19979,-70
2020-06-12 00:32:57,14.25,10.88,9.69,95.25,892301,33,20024,-70
2020-06-12 00:33:48,9.68,9.68,9.68,95.28,895575,33,20063,-69
2020-06-12 00:34:58,14.70,10.57,9.69,95.22,895340,33,20306,-69
2020-06-12 00:36:09,16.17,11.43,9.68,95.21,898440,33,20355,-70
2020-06-12 00:37:20,15.50,12.40,9.67,95.21,898046,33,20147,-70
2020-06-12 00:38:31,15.88,13.32,9.66,95.23,895382,33,20024,-70
2020-06-12 00:39:42,19.30,13.57,9.68,95.32,895401,33,20036,-68
2020-06-12 00:40:53,15.85,12.50,9.65,95.30,898415,33,20091,-69
2020-06-12 00:42:04,16.52,12.63,9.61,95.33,901616,32,20155,-70
2020-06-12 00:43:15,16.67,12.43,9.60,95.28,898301,33,20035,-70
2020-06-12 00:44:06,9.59,9.59,9.59,95.30,895635,33,20087,-68
2020-06-12 00:45:17,11.60,8.70,9.58,95.31,895316,33,19970,-68
2020-06-12 00:46:28,19.40,13.90,9.59,95.29,898589,33,20106,-71
2020-06-12 00:47:39,27.37,16.92,9.57,95.30,898342,33,20065,-69
2020-06-12 00:48:30,9.58,9.58,9.58,95.35,895323,33,20094,-69
2020-06-12 00:49:42,24.12,17.17,9.59,95.40,895334,33,19947,-70
2020-06-12 00:50:53,19.10,14.00,9.60,95.45,898239,33,20028,-71
2020-06-12 00:52:04,15.98,12.50,9.62,95.50,898335,33,20040,-70
2020-06-12 00:52:55,9.63,9.63,9.63,95.51,895546,33,20466,-69
2020-06-12 00:54:06,30.73,18.45,9.61,95.53,895283,33,20009,-70
2020-06-12 00:55:17,27.00,19.25,9.64,95.62,895031,33,20063,-69
2020-06-12 00:56:28,24.05,17.23,9.64,95.70,895443,33,20020,-70
2020-06-12 00:57:19,9.63,9.63,9.63,95.78,895259,33,20051,-68
2020-06-12 00:58:30,20.92,15.75,9.62,95.82,892323,33,19943,-69
2020-06-12 00:59:21,9.57,9.57,9.57,95.81,895704,33,20063,-68
2020-06-12 01:00:32,23.87,17.30,9.54,95.79,898364,33,20397,-70
2020-06-12 01:01:50,20.08,15.68,9.52,95.79,895268,33,20059,-70
2020-06-12 01:03:01,27.52,19.33,9.50,95.76,892273,33,20368,-70
2020-06-12 01:04:12,25.33,18.45,9.51,95.80,895203,33,20032,-70
2020-06-12 01:05:23,25.37,16.67,9.51,95.81,897864,33,20382,-71
2020-06-12 01:06:34,28.62,19.45,9.48,95.81,895196,33,20071,-71
2020-06-12 01:07:45,25.65,18.65,9.47,95.87,895217,33,20474,-70
2020-06-12 01:08:56,22.73,16.30,9.45,95.89,895304,33,20389,-70
2020-06-12 01:10:07,25.05,18.25,9.48,95.91,901518,32,20042,-70
2020-06-12 01:11:19,19.15,14.63,9.45,95.96,894768,33,20054,-68
2020-06-12 01:12:30,19.65,11.93,9.42,95.95,892149,33,20100,-70
2020-06-12 01:13:41,18.44,14.68,9.42,95.92,895210,33,20040,-70
2020-06-12 01:14:52,18.37,13.45,9.39,95.92,892262,33,20108,-70
2020-06-12 01:16:03,19.90,14.30,9.36,95.93,892416,33,20028,-70
2020-06-12 01:17:14,18.95,14.48,9.34,95.91,892143,33,20422,-70
2020-06-12 01:18:25,17.06,13.94,9.32,95.91,891773,33,20028,-70
2020-06-12 01:19:15,9.32,9.32,9.32,95.89,892516,33,20020,-70
2020-06-12 01:20:26,17.95,13.48,9.28,95.86,892276,33,19933,-71
2020-06-12 01:21:37,16.23,12.80,9.31,95.84,892150,33,20041,-70
2020-06-12 01:22:49,17.77,13.32,9.30,95.83,895056,33,20048,-69
2020-06-12 01:23:39,9.29,9.29,9.29,95.85,898681,33,20020,-68
2020-06-12 01:24:50,22.15,13.80,9.29,95.85,898219,33,19932,-68
2020-06-12 01:26:01,14.48,12.02,9.29,95.85,895350,33,20485,-68
2020-06-12 01:26:52,9.31,9.31,9.31,95.84,895041,33,20081,-68
2020-06-12 01:28:03,20.40,14.07,9.28,95.83,898408,33,19949,-68
2020-06-12 01:28:54,9.26,9.26,9.26,95.82,898486,33,20069,-69
2020-06-12 01:30:05,21.73,13.93,9.24,95.79,895251,33,19951,-70
2020-06-12 01:31:16,19.62,12.63,9.21,95.77,898226,33,20050,-70
2020-06-12 01:32:27,14.98,11.85,9.19,95.77,895324,33,20443,-69
2020-06-12 01:33:18,9.17,9.17,9.17,95.75,892533,33,20029,-68
2020-06-12 01:34:29,19.40,14.35,9.18,95.77,892149,33,19933,-70
2020-06-12 01:35:40,20.20,14.90,9.16,95.79,892083,33,20103,-70
2020-06-12 01:36:30,9.14,9.14,9.14,95.79,895407,33,20095,-68
2020-06-12 01:37:41,15.98,12.05,9.10,95.78,895099,33,19947,-70
2020-06-12 01:38:52,19.87,14.52,9.09,95.74,892105,33,20097,-70
2020-06-12 01:39:43,9.05,9.05,9.05,95.79,892324,33,20101,-70
2020-06-12 01:40:54,17.40,11.98,9.04,95.77,894771,33,19940,-70
2020-06-12 01:42:05,13.86,11.38,9.01,95.76,898383,33,20099,-70
2020-06-12 01:43:16,18.15,12.85,8.98,95.77,895010,33,20063,-70
2020-06-12 01:44:28,16.35,12.15,8.96,95.80,891438,33,20141,-70
2020-06-12 01:45:38,18.87,13.25,8.93,95.79,891867,33,20040,-70
2020-06-12 01:46:50,18.08,13.90,8.96,95.83,895099,33,20054,-70
2020-06-12 01:48:01,20.60,14.77,8.96,95.84,898294,33,20144,-70
2020-06-12 01:48:52,8.94,8.94,8.94,95.88,898531,33,20114,-70
2020-06-12 01:50:03,22.58,15.50,8.93,95.88,892002,33,19936,-70
2020-06-12 01:51:14,30.40,17.05,8.94,95.88,889125,33,20074,-68
2020-06-12 01:52:25,17.98,12.43,8.98,95.98,895119,33,20058,-70
2020-06-12 01:53:36,27.70,19.98,8.97,95.94,895082,33,20422,-70
2020-06-12 01:54:47,20.78,15.52,8.98,95.98,892081,33,20028,-69
2020-06-12 01:55:58,21.17,15.73,8.95,95.98,895270,33,20024,-69
2020-06-12 01:57:09,20.17,14.50,8.92,95.96,892122,33,20156,-70
2020-06-12 01:58:20,21.27,14.60,8.93,95.95,892078,33,20467,-69
2020-06-12 01:59:31,25.48,17.67,8.97,96.02,892108,33,20372,-67
2020-06-12 02:00:52,18.17,13.13,8.96,96.07,895025,33,20143,-70
2020-06-12 02:02:03,28.10,18.60,8.96,96.07,895154,33,20107,-70
2020-06-12 02:02:54,8.93,8.93,8.93,96.08,895476,33,20048,-70
2020-06-12 02:04:05,26.05,18.30,8.93,96.09,894864,33,19944,-70
2020-06-12 02:05:15,24.00,17.20,8.91,96.14,892138,33,20049,-70
2020-06-12 02:06:06,8.90,8.90,8.90,96.17,892484,33,20120,-71
2020-06-12 02:06:57,8.89,8.89,8.89,96.12,892404,33,19998,-70
2020-06-12 02:08:08,25.52,17.23,8.89,96.10,893248,33,19944,-70
2020-06-12 02:09:19,27.35,17.62,8.84,96.09,891988,33,20040,-70
2020-06-12 02:10:31,23.06,13.92,8.82,96.09,885817,33,20045,-70
2020-06-12 02:11:43,23.40,14.35,8.80,96.09,886106,33,20025,-70
2020-06-12 02:12:34,8.79,8.79,8.79,96.12,889072,33,20116,-69
2020-06-12 02:13:45,24.17,15.93,8.74,96.09,892170,33,19933,-70
2020-06-12 02:14:56,24.85,15.45,8.74,96.08,892204,33,20173,-70
2020-06-12 02:16:07,32.35,16.77,8.74,96.11,895172,33,20028,-70
2020-06-12 02:17:18,36.03,20.65,8.73,96.13,892020,33,20477,-68
2020-06-12 02:18:29,25.62,14.07,8.72,96.14,892254,33,20417,-68
2020-06-12 02:19:39,35.85,18.60,8.71,96.14,889068,33,20157,-68
2020-06-12 02:20:50,28.58,18.35,8.71,96.16,891879,33,20636,-68
2020-06-12 02:22:01,24.63,14.93,8.72,96.17,895232,33,20047,-68
2020-06-12 02:22:52,8.71,8.71,8.71,96.17,895233,33,20086,-68
2020-06-12 02:24:03,33.85,18.52,8.69,96.19,891937,33,19944,-69
2020-06-12 02:25:15,34.08,18.17,8.69,96.20,889115,33,20071,-70
2020-06-12 02:26:26,34.90,17.62,8.69,96.21,891862,33,20156,-69
2020-06-12 02:27:37,26.30,17.02,8.68,96.23,892031,33,20165,-68
2020-06-12 02:28:48,23.67,15.73,8.65,96.27,892193,33,20217,-68
2020-06-12 02:29:59,21.83,14.60,8.66,96.28,892021,33,20052,-70
2020-06-12 02:31:10,30.60,17.42,8.66,96.27,892177,33,20064,-68
2020-06-12 02:32:21,24.63,16.52,8.65,96.29,898295,33,20091,-68
2020-06-12 02:33:32,18.85,12.15,8.64,96.30,891746,33,20164,-70
2020-06-12 02:34:23,8.63,8.63,8.63,96.30,892447,33,20460,-68
2020-06-12 02:35:34,17.77,12.20,8.63,96.29,897805,33,19991,-68
2020-06-12 02:36:25,8.65,8.65,8.65,96.35,892251,33,20111,-68
2020-06-12 02:37:36,34.42,20.42,8.67,96.39,888967,33,19955,-70
2020-06-12 02:38:47,25.92,18.80,8.67,96.45,892070,33,20081,-67
2020-06-12 02:39:58,28.95,16.92,8.69,96.48,898237,33,20074,-68
2020-06-12 02:41:09,24.14,17.64,8.70,96.51,898159,33,20032,-70
2020-06-12 02:42:20,27.23,18.35,8.69,96.72,895188,33,20346,-69
2020-06-12 02:43:31,27.65,19.98,8.70,96.59,892019,33,20360,-70
2020-06-12 02:44:42,24.90,18.90,8.71,96.61,892120,33,20047,-68
2020-06-12 02:45:53,22.64,17.42,8.69,96.62,895252,33,20137,-70
2020-06-12 02:47:04,22.95,17.05,8.69,96.62,895105,33,20434,-70
2020-06-12 02:48:15,22.73,15.15,8.67,96.61,892069,33,20440,-70
2020-06-12 02:49:26,23.55,18.33,8.65,96.62,891981,33,20145,-69
2020-06-12 02:50:37,18.70,14.73,8.62,96.61,888696,33,20025,-70
2020-06-12 02:51:48,19.73,14.65,8.61,96.59,892647,33,20021,-69
2020-06-12 02:53:00,23.12,17.20,8.59,96.59,898375,33,20021,-69
2020-06-12 02:54:11,22.17,14.02,8.56,96.60,892613,33,20152,-70
2020-06-12 02:55:33,23.62,17.37,8.52,96.59,892589,33,20032,-69
2020-06-12 02:56:44,21.83,15.93,8.51,96.61,889585,33,20112,-68
2020-06-12 02:57:57,19.77,15.88,8.48,96.58,892559,33,20395,-70
2020-06-12 02:59:08,21.83,15.98,8.45,96.58,898216,33,20032,-68
2020-06-12 03:00:27,25.10,18.67,8.44,96.59,892613,33,20036,-68
2020-06-12 03:01:49,21.83,16.08,8.42,96.57,889165,33,20041,-68
2020-06-12 03:03:00,20.70,15.73,8.39,96.59,892693,33,20044,-68
2020-06-12 03:04:11,14.85,11.75,8.37,96.57,895624,33,20386,-69
2020-06-12 03:05:22,15.30,12.13,8.34,96.54,892530,33,20032,-70
2020-06-12 03:06:37,21.27,16.65,8.31,96.53,895725,33,20025,-71
2020-06-12 03:07:48,25.10,15.70,8.32,96.53,892501,33,20177,-70
2020-06-12 03:08:59,17.80,13.30,8.32,96.54,892786,33,20036,-68
2020-06-12 03:10:19,15.88,13.35,8.30,96.52,898734,33,20461,-69
2020-06-12 03:11:29,19.20,14.57,8.28,96.52,895503,33,20555,-68
2020-06-12 03:12:40,18.27,14.63,8.26,96.48,892712,33,20032,-70
2020-06-12 03:13:33,8.26,8.26,8.26,96.51,896092,33,20353,-70
2020-06-12 03:14:43,17.83,12.70,8.25,96.49,895591,33,19942,-70
2020-06-12 03:15:55,15.16,10.78,8.24,96.48,892445,33,20060,-68
2020-06-12 03:16:45,8.27,8.27,8.27,96.49,895738,33,20051,-68
2020-06-12 03:17:57,17.75,13.25,8.22,96.44,895786,33,19962,-68
2020-06-12 03:19:09,17.10,13.18,8.23,96.44,895422,33,20036,-69
2020-06-12 03:20:22,21.92,14.13,8.24,96.47,898628,33,20040,-70
2020-06-12 03:21:33,19.77,14.82,8.24,96.48,889512,33,20089,-68
2020-06-12 03:22:44,20.27,15.30,8.25,96.50,889523,33,20029,-68
2020-06-12 03:23:55,21.27,14.77,8.24,96.50,892168,33,20109,-70
2020-06-12 03:25:06,16.15,12.45,8.24,96.52,892447,33,20055,-70
2020-06-12 03:26:17,15.48,12.77,8.22,96.51,889522,33,20029,-68
2020-06-12 03:27:38,16.33,13.57,8.21,96.53,889381,33,20032,-68
2020-06-12 03:28:53,19.87,15.35,8.22,96.55,892677,33,20020,-70
2020-06-12 03:30:04,26.50,16.10,8.24,96.55,892551,33,20072,-68
2020-06-12 03:31:17,29.23,19.75,8.27,96.56,892548,33,20083,-68
2020-06-12 03:32:28,21.75,16.23,8.29,96.58,895532,33,20151,-70
2020-06-12 03:33:39,22.13,14.55,8.29,96.60,895335,33,20407,-70
2020-06-12 03:34:51,19.15,14.40,8.31,96.58,898722,33,20130,-70
2020-06-12 03:36:10,21.30,13.20,8.30,96.58,895144,33,20494,-70
2020-06-12 03:37:21,20.80,14.87,8.31,96.58,889379,33,20065,-70
2020-06-12 03:38:32,19.87,15.85,8.33,96.60,892536,33,20129,-69
2020-06-12 03:39:43,19.35,14.93,8.36,96.58,898754,33,20031,-70
2020-06-12 03:40:54,25.76,18.00,8.36,96.58,892349,33,20049,-70
2020-06-12 03:42:05,20.85,16.35,8.36,96.58,889028,33,20490,-69
2020-06-12 03:43:16,26.15,15.80,8.37,96.61,892373,33,20094,-68
2020-06-12 03:44:27,27.02,16.80,8.39,96.62,892419,33,20028,-69
2020-06-12 03:45:18,8.41,8.41,8.41,96.61,889810,33,20368,-68
2020-06-12 03:46:31,30.52,17.77,8.42,96.63,892674,33,19940,-68
2020-06-12 03:47:42,24.37,17.40,8.40,96.64,892457,33,20381,-70
2020-06-12 03:48:53,20.28,13.80,8.42,96.64,892523,33,20033,-69
2020-06-12 03:49:43,8.44,8.44,8.44,96.61,898967,33,20398,-68
2020-06-12 03:50:54,22.58,15.27,8.43,96.61,892202,33,19967,-70
2020-06-12 03:52:05,18.70,14.80,8.44,96.58,892112,33,20131,-70
2020-06-12 03:53:16,18.94,14.48,8.45,96.59,895356,33,20398,-68
2020-06-12 03:54:27,17.65,13.32,8.47,96.59,892356,33,20080,-68
2020-06-12 03:55:39,17.42,13.27,8.50,96.57,892441,33,20037,-70
2020-06-12 03:56:54,17.25,11.98,8.53,96.60,895827,33,20028,-69
2020-06-12 03:58:05,16.27,12.05,8.56,96.58,895404,33,20071,-69
2020-06-12 03:59:27,16.58,13.05,8.58,96.59,895348,33,20036,-67
2020-06-12 04:00:55,17.87,13.57,8.62,96.59,892468,33,20079,-70
2020-06-12 04:02:06,17.30,13.70,8.66,96.57,895566,33,20032,-69
2020-06-12 04:03:16,18.65,12.45,8.70,96.54,895000,33,20059,-70
2020-06-12 04:04:28,14.40,12.14,8.73,96.51,895160,33,20071,-70
2020-06-12 04:05:39,16.05,13.02,8.76,96.51,895853,33,20017,-70
2020-06-12 04:06:52,15.20,12.14,8.80,96.49,895678,33,20451,-70
2020-06-12 04:08:03,16.65,12.45,8.81,96.48,892450,33,20055,-70
2020-06-12 04:09:14,16.83,12.85,8.86,96.47,895504,33,20328,-70
2020-06-12 04:10:25,16.65,12.30,8.89,96.46,895481,33,20033,-70
2020-06-12 04:11:36,16.92,13.10,8.92,96.46,895464,33,20450,-69
2020-06-12 04:12:47,18.45,13.75,8.96,96.44,892526,33,20401,-70
2020-06-12 04:13:58,20.15,15.63,9.00,96.40,889525,33,20160,-70
2020-06-12 04:15:09,18.83,13.70,9.01,96.42,889497,33,20506,-70
2020-06-12 04:16:20,14.60,12.05,9.04,96.57,892533,33,20543,-70
2020-06-12 04:17:11,9.12,9.12,9.12,96.36,892741,33,20427,-68
2020-06-12 04:18:22,21.55,14.85,9.16,96.34,892316,33,19944,-68
2020-06-12 04:19:33,23.20,13.82,9.20,96.28,892268,33,20075,-69
2020-06-12 04:20:45,19.42,12.57,9.23,96.25,895585,33,20121,-68
2020-06-12 04:21:56,16.23,12.25,9.29,96.25,892389,33,20020,-68
2020-06-12 04:23:07,19.00,13.57,9.32,96.24,886113,33,20048,-70
2020-06-12 04:24:18,17.05,12.85,9.34,96.21,889454,33,20045,-70
2020-06-12 04:25:29,16.60,13.27,9.40,96.21,889283,33,20048,-70
2020-06-12 04:26:40,15.70,12.60,9.42,96.14,892342,33,20033,-68
2020-06-12 04:28:03,15.52,12.95,9.45,96.04,895016,33,20028,-69
2020-06-12 04:29:14,18.15,12.98,9.51,96.02,895445,33,20406,-68
2020-06-12 04:30:25,18.44,14.24,9.57,95.90,895000,33,20049,-68
2020-06-12 04:31:36,20.25,16.30,9.61,95.92,892314,33,20076,-70
2020-06-12 04:32:47,17.45,14.00,9.67,95.70,891596,33,20036,-70
2020-06-12 04:33:58,20.12,13.77,9.69,95.52,895569,33,20037,-70
2020-06-12 04:35:09,20.23,15.85,9.76,95.44,898435,33,20425,-69
2020-06-12 04:36:19,17.80,14.00,9.79,95.31,894929,33,20485,-70
2020-06-12 04:37:33,19.02,14.15,9.85,95.04,889126,33,20051,-70
2020-06-12 04:38:44,15.55,12.68,9.89,94.71,892413,33,20024,-70
2020-06-12 04:39:56,18.60,14.87,9.94,94.40,892337,33,20040,-69
2020-06-12 04:41:07,17.77,14.40,9.98,94.35,892450,33,20043,-70
2020-06-12 04:42:17,18.83,15.23,10.02,94.49,895572,33,20044,-70
2020-06-12 04:43:28,22.52,18.23,10.07,94.46,895311,33,20532,-70
2020-06-12 04:44:39,29.08,17.48,10.08,94.29,895285,33,20032,-68
2020-06-12 04:45:50,21.55,16.58,10.11,94.21,892302,33,20137,-70
2020-06-12 04:47:01,23.70,16.88,10.16,94.17,895535,33,20032,-69
2020-06-12 04:47:52,10.21,10.21,10.21,94.09,889625,33,20075,-69
2020-06-12 04:49:04,20.85,17.87,10.26,94.04,889264,33,20385,-68
2020-06-12 04:50:14,19.52,15.43,10.33,94.14,892325,33,20455,-69
2020-06-12 04:51:06,10.37,10.37,10.37,93.91,895538,33,20054,-69
2020-06-12 04:52:17,18.50,15.32,10.39,93.75,895517,33,20008,-68
2020-06-12 04:53:29,22.52,16.83,10.44,93.64,895285,33,20036,-70
2020-06-12 04:54:41,21.48,17.17,10.44,93.17,892315,33,20033,-69
2020-06-12 04:55:52,24.55,19.00,10.50,92.97,889333,33,20080,-70
2020-06-12 04:57:03,22.60,18.98,10.49,92.61,895389,33,20028,-70
2020-06-12 04:58:14,20.98,16.58,10.57,92.73,895555,33,20037,-68
2020-06-12 04:59:25,22.77,18.75,10.64,92.69,895307,33,20055,-70
2020-06-12 05:00:40,20.95,17.83,10.61,92.59,894990,33,20040,-69
2020-06-12 05:01:51,24.83,18.40,10.68,92.85,895314,33,20023,-69
2020-06-12 05:03:09,21.27,17.58,10.78,92.99,895636,33,20040,-70
2020-06-12 05:04:21,19.23,16.42,10.78,92.52,892309,33,20021,-70
2020-06-12 05:05:32,17.45,14.40,10.88,92.42,892113,33,20059,-70
2020-06-12 05:06:43,19.33,16.60,10.85,91.70,898316,33,20024,-70
2020-06-12 05:07:54,18.67,15.85,10.90,91.70,895226,33,20056,-70
2020-06-12 05:09:06,18.90,15.68,10.93,91.38,895361,33,20020,-70
2020-06-12 05:10:27,22.73,16.00,11.03,91.61,892277,33,20032,-70
2020-06-12 05:11:27,11.06,11.06,11.06,91.44,889545,33,20085,-70
2020-06-12 05:12:47,20.42,16.55,11.13,91.61,895497,33,19936,-70
2020-06-12 05:13:59,19.37,15.68,11.18,91.35,898294,33,20035,-71
2020-06-12 05:15:10,20.00,15.68,11.27,91.16,895040,33,20029,-69
2020-06-12 05:16:21,19.85,16.33,11.27,90.65,895264,33,20059,-70
2020-06-12 05:17:32,22.87,15.77,11.34,90.65,895078,33,20044,-71
2020-06-12 05:18:43,16.67,14.63,11.34,90.13,895231,33,20032,-71
2020-06-12 05:19:56,18.37,15.88,11.38,89.85,892254,33,20185,-68
2020-06-12 05:21:07,23.38,15.60,11.44,89.79,892178,33,20052,-68
2020-06-12 05:22:17,19.35,16.75,11.48,89.54,895483,33,20032,-69
2020-06-12 05:23:29,19.45,16.00,11.56,89.91,892031,33,20152,-70
2020-06-12 05:24:40,18.17,15.20,11.61,89.73,892300,33,20051,-69
2020-06-12 05:25:52,23.35,15.65,11.61,89.40,898495,33,20019,-70
2020-06-12 05:27:03,18.48,15.00,11.65,89.17,895200,33,20024,-69
2020-06-12 05:28:14,19.42,15.15,11.72,88.91,895356,33,19942,-70
2020-06-12 05:29:25,18.80,14.13,11.77,88.68,898269,33,20115,-69
2020-06-12 05:30:22,11.84,11.84,11.84,88.55,892553,33,20189,-69
2020-06-12 05:31:33,18.15,15.77,11.85,88.39,892002,33,19931,-69
2020-06-12 05:32:44,18.95,15.43,11.83,88.50,892162,33,20047,-69
2020-06-12 05:33:56,19.90,16.23,11.90,88.66,892250,33,20048,-69
2020-06-12 05:35:07,19.95,16.67,11.97,88.46,892084,33,20415,-69
2020-06-12 05:36:20,17.90,14.95,12.00,88.51,889327,33,20401,-70
2020-06-12 05:37:31,17.05,14.65,12.06,88.41,892238,33,20424,-70
2020-06-12 05:38:42,16.73,13.25,12.14,88.32,892349,33,20025,-69
2020-06-12 05:39:53,16.22,14.00,12.15,88.38,892148,33,20084,-70
2020-06-12 05:41:04,15.57,13.15,12.17,88.04,895168,33,20029,-70
2020-06-12 05:42:15,15.15,13.13,12.26,88.06,898432,33,20035,-69
2020-06-12 05:43:26,14.68,12.30,12.33,88.07,898351,33,20032,-69
2020-06-12 05:44:56,14.85,12.18,12.41,88.02,891847,33,20024,-69
2020-06-12 05:46:08,13.90,12.00,12.41,87.52,895267,33,20129,-68
2020-06-12 05:47:20,15.07,12.50,12.43,87.44,898001,33,20402,-70
2020-06-12 05:48:32,17.17,12.80,12.47,87.31,895298,33,20408,-70
2020-06-12 05:49:43,18.60,14.45,12.50,87.32,895239,33,20071,-69
2020-06-12 05:50:55,14.40,12.65,12.59,87.04,895184,33,20459,-69
2020-06-12 05:52:06,16.62,12.70,12.66,86.93,892087,33,20055,-69
2020-06-12 05:53:16,12.57,11.00,12.65,86.79,891855,33,20120,-68
2020-06-12 05:54:27,20.88,11.60,12.73,86.49,895313,33,20051,-69
2020-06-12 05:55:38,13.05,10.98,12.80,86.40,892043,33,20091,-69
2020-06-12 05:56:49,12.35,10.70,12.86,86.38,889307,33,20036,-68
2020-06-12 05:58:07,14.18,9.40,12.90,85.94,891666,33,20348,-69
2020-06-12 05:59:18,13.35,9.52,12.96,85.63,894657,33,20133,-70
2020-06-12 06:00:30,10.23,8.40,13.07,85.77,892129,33,20067,-71
2020-06-12 06:01:42,12.00,8.40,13.12,85.00,892156,33,20449,-70
2020-06-12 06:02:53,12.15,7.62,13.13,84.48,895130,33,20108,-69
2020-06-12 06:04:03,8.88,7.45,13.17,84.18,895210,33,20046,-69
2020-06-12 06:05:14,12.35,8.20,13.21,84.42,894829,33,20552,-69
2020-06-12 06:06:26,9.38,7.18,13.23,84.14,895122,33,20047,-69
2020-06-12 06:07:36,9.90,7.90,13.30,84.35,892086,33,20090,-69
2020-06-12 06:08:47,11.18,8.48,13.34,84.10,892301,33,20020,-69
2020-06-12 06:09:59,12.15,7.87,13.42,83.96,895096,33,20070,-70
2020-06-12 06:10:57,13.42,13.42,13.42,83.51,895530,33,20060,-69
2020-06-12 06:12:07,11.70,8.13,13.44,83.34,895220,33,19932,-71
2020-06-12 06:13:21,10.27,7.65,13.53,83.63,895011,33,20222,-69
2020-06-12 06:14:32,12.73,7.80,13.64,83.39,895153,33,20025,-70
2020-06-12 06:15:43,10.63,8.02,13.66,82.96,892276,33,20029,-70
2020-06-12 06:17:03,14.78,7.56,13.71,82.56,892103,33,20524,-70
2020-06-12 06:18:18,11.25,7.07,13.80,82.21,895193,33,20134,-68
2020-06-12 06:19:28,6.82,6.00,13.87,82.00,894999,33,20042,-69
2020-06-12 06:20:39,10.32,6.90,13.89,82.03,892208,33,20024,-70
2020-06-12 06:21:50,11.35,7.00,13.94,81.58,895292,33,20028,-69
2020-06-12 06:23:01,8.98,5.37,14.06,81.70,894794,33,20091,-69
2020-06-12 06:24:22,12.32,5.55,14.16,81.67,892090,33,20127,-70
2020-06-12 06:25:32,7.10,5.50,14.27,80.77,889057,33,20035,-70
2020-06-12 06:26:23,14.31,14.31,14.31,80.27,892427,33,20025,-69
2020-06-12 06:27:34,7.10,4.00,14.35,79.63,895021,33,19946,-70
2020-06-12 06:28:45,7.37,4.45,14.31,79.17,891846,33,20449,-71
2020-06-12 06:29:56,8.68,4.30,14.32,79.04,895142,33,20108,-70
2020-06-12 06:31:07,5.87,4.35,14.32,78.55,898196,33,20078,-69
2020-06-12 06:32:19,8.02,4.43,14.43,78.59,897838,33,20040,-70
2020-06-12 06:33:30,7.60,3.67,14.35,78.74,894612,33,20090,-70
2020-06-12 06:34:41,5.02,3.66,14.45,78.59,895209,33,20020,-69
2020-06-12 06:35:53,6.45,3.70,14.53,78.45,892095,33,20047,-69
2020-06-12 06:37:03,10.32,3.30,14.61,77.95,888677,33,20416,-69
2020-06-12 06:38:14,8.13,4.28,14.70,77.65,895174,33,20020,-69
2020-06-12 06:39:25,7.35,3.50,14.75,77.23,895091,33,20423,-70
2020-06-12 06:40:36,6.45,3.53,14.70,77.09,895035,33,20024,-69
2020-06-12 06:41:26,14.71,14.71,14.71,77.08,895520,33,20395,-69
2020-06-12 06:42:38,5.10,3.50,14.79,77.11,895062,33,19927,-70
2020-06-12 06:43:49,5.15,3.33,14.84,76.33,894720,33,20020,-71
2020-06-12 06:45:00,7.15,3.33,14.92,76.19,898273,33,20501,-70
2020-06-12 06:46:12,6.40,3.08,15.04,76.21,898239,33,20020,-69
2020-06-12 06:47:23,9.00,3.55,15.08,76.08,898044,33,20054,-69
2020-06-12 06:48:34,4.57,3.17,15.17,75.53,894730,33,20103,-69
2020-06-12 06:49:45,4.45,3.08,15.27,75.41,889118,33,20158,-70
2020-06-12 06:50:35,15.35,15.35,15.35,75.50,892578,33,20042,-71
2020-06-12 06:51:56,10.63,2.95,15.36,75.77,892040,33,20370,-70
2020-06-12 06:53:07,5.25,2.72,15.41,74.95,892212,33,20029,-71
2020-06-12 06:54:17,6.00,2.85,15.48,74.59,898345,33,20134,-70
2020-06-12 06:55:08,15.54,15.54,15.54,74.92,895032,33,20074,-69
2020-06-12 06:56:19,6.80,3.20,15.59,74.89,891961,33,19944,-71
2020-06-12 06:57:30,4.53,2.92,15.56,74.12,891792,33,20048,-71
2020-06-12 06:58:40,6.68,2.55,15.67,73.68,892092,33,20074,-70
2020-06-12 06:59:51,3.83,2.37,15.69,73.66,895294,33,20058,-71
2020-06-12 07:01:02,8.23,2.50,15.80,73.41,895485,33,20137,-70
2020-06-12 07:02:13,3.42,2.20,15.97,72.73,895038,33,20113,-71
2020-06-12 07:03:24,4.45,2.20,15.98,71.49,888859,33,20099,-71
2020-06-12 07:04:34,2.92,1.65,16.11,70.88,892060,33,20029,-70
2020-06-12 07:05:45,2.45,1.50,16.12,70.04,895406,33,20297,-70
2020-06-12 07:06:57,4.05,1.45,16.02,69.64,894992,33,20029,-71
2020-06-12 07:08:07,4.28,1.40,16.14,70.08,889001,33,20036,-71
2020-06-12 07:09:18,3.47,1.52,16.27,69.13,892011,33,20112,-70
2020-06-12 07:10:29,3.42,1.40,16.40,68.86,898087,33,20047,-70
2020-06-12 07:11:40,4.47,1.75,16.49,69.01,891979,33,20032,-71
2020-06-12 07:12:51,4.80,1.60,16.60,67.99,892181,33,20092,-70
2020-06-12 07:14:02,2.70,1.60,16.71,67.89,892143,33,20160,-71
2020-06-12 07:15:13,3.24,1.40,16.77,68.07,892010,33,20407,-70
2020-06-12 07:16:24,6.05,1.58,16.69,67.32,898168,33,20377,-71
2020-06-12 07:17:35,2.35,1.20,16.71,68.73,894799,33,20123,-71
2020-06-12 07:18:47,3.00,1.15,16.70,68.30,895113,33,20176,-70
2020-06-12 07:19:57,2.92,1.17,16.71,68.27,898279,33,20028,-71
2020-06-12 07:21:08,2.35,1.20,16.66,68.70,895444,33,20016,-70
2020-06-12 07:22:20,2.58,1.45,16.81,68.57,895183,33,20071,-71
2020-06-12 07:23:31,2.28,1.10,16.92,68.25,894964,33,20048,-70
2020-06-12 07:24:22,17.07,17.07,17.07,66.19,898558,33,20388,-71
2020-06-12 07:25:33,2.90,1.33,17.01,65.96,894940,33,20327,-71
2020-06-12 07:26:44,5.57,1.12,17.02,65.81,891995,33,20036,-70
2020-06-12 07:27:56,3.97,1.15,17.12,65.16,894791,33,20122,-71
2020-06-12 07:29:08,2.85,1.10,17.10,64.14,895141,33,20200,-70
2020-06-12 07:29:58,17.07,17.07,17.07,64.57,895481,33,20071,-70
2020-06-12 07:31:09,4.72,1.02,17.11,64.75,895137,33,19931,-70
2020-06-12 07:32:20,5.05,1.25,17.30,65.06,892107,33,20088,-70
2020-06-12 07:33:31,2.50,1.20,17.43,64.48,891556,33,20051,-70
2020-06-12 07:34:21,17.51,17.51,17.51,64.85,895469,33,20104,-71
2020-06-12 07:35:32,5.45,1.40,17.44,63.67,895327,33,19943,-70
2020-06-12 07:36:43,6.07,2.03,17.50,63.48,891928,33,20037,-70
2020-06-12 07:38:01,2.47,1.23,17.51,64.28,892091,33,20084,-70
2020-06-12 07:39:12,2.85,1.10,17.53,63.40,895664,33,20091,-71
2020-06-12 07:40:22,0.88,0.60,17.62,63.52,895511,33,20039,-71
2020-06-12 07:41:23,17.64,17.64,17.64,64.35,895893,33,20126,-71
2020-06-12 07:42:34,3.10,0.90,17.79,64.24,895576,33,20314,-71
2020-06-12 07:43:45,1.64,0.86,17.92,64.59,892387,33,20025,-71
2020-06-12 07:45:00,2.10,1.12,17.95,63.16,889507,33,20428,-71
2020-06-12 07:46:11,2.60,0.90,17.82,62.29,895118,33,20176,-70
2020-06-12 07:47:22,2.17,0.80,17.85,62.98,898506,33,20036,-70
2020-06-12 07:48:34,2.52,0.92,17.85,62.58,898675,33,20020,-71
2020-06-12 07:49:45,4.00,0.73,17.79,61.13,895491,33,20513,-71
2020-06-12 07:50:36,17.92,17.92,17.92,61.80,895970,33,20020,-71
2020-06-12 07:51:47,5.80,0.90,17.95,61.07,895625,33,19935,-71
2020-06-12 07:52:57,2.75,1.00,18.04,62.11,889455,33,20028,-71
2020-06-12 07:53:48,17.97,17.97,17.97,61.61,893055,33,20042,-71
2020-06-12 07:54:39,17.92,17.92,17.92,61.78,892794,33,19974,-71
2020-06-12 07:55:50,2.47,0.85,17.95,62.42,892496,33,19936,-70
2020-06-12 07:57:01,2.08,1.05,18.11,62.20,895571,33,20032,-71
2020-06-12 07:58:12,2.12,1.00,17.96,63.12,898597,32,20032,-71
2020-06-12 07:59:23,3.22,0.77,18.13,63.13,898606,33,20472,-70
2020-06-12 08:00:35,1.55,0.80,18.16,62.45,898600,33,20164,-71
2020-06-12 08:01:46,4.22,1.10,18.23,62.47,898416,33,20107,-71
2020-06-12 08:03:09,2.87,1.10,18.41,61.43,895709,33,20493,-71
2020-06-12 08:04:30,2.40,0.80,18.53,60.81,889640,33,20101,-71
2020-06-12 08:05:41,1.70,0.80,18.63,59.43,892523,33,20025,-70
2020-06-12 08:06:52,3.95,0.90,18.63,59.27,896072,33,20020,-71
2020-06-12 08:08:03,1.25,0.85,18.69,58.52,895978,33,20056,-71
2020-06-12 08:09:14,4.00,1.04,18.71,58.80,892732,33,20379,-71
2020-06-12 08:10:25,3.22,1.48,18.71,59.03,892933,33,20115,-71
2020-06-12 08:11:36,2.45,1.10,18.80,59.62,898744,33,20500,-71
2020-06-12 08:12:27,18.94,18.94,18.94,59.15,895886,33,20028,-71
2020-06-12 08:13:38,1.27,0.60,19.01,58.32,892961,33,19932,-72
2020-06-12 08:14:49,1.37,0.80,18.98,57.49,892622,33,20029,-71
2020-06-12 08:16:00,1.62,0.80,19.07,57.85,892581,33,20053,-71
2020-06-12 08:16:51,19.22,19.22,19.22,58.34,895629,33,20459,-71
2020-06-12 08:18:03,3.25,1.42,19.15,58.06,898575,33,20302,-70
2020-06-12 08:19:13,2.12,0.93,19.11,58.60,898403,33,20465,-71
2020-06-12 08:20:24,3.25,0.88,19.15,57.98,895550,33,20062,-71
2020-06-12 08:21:15,19.34,19.34,19.34,58.49,895787,33,20063,-71
2020-06-12 08:22:36,1.65,0.70,19.29,58.31,898588,33,19932,-71
2020-06-12 08:24:04,2.72,0.93,19.28,57.47,898546,33,20024,-71
2020-06-12 08:25:25,1.12,0.75,19.15,57.37,895517,33,20040,-71
2020-06-12 08:26:39,5.28,1.08,19.34,55.95,895489,33,20427,-71
2020-06-12 08:27:50,2.67,0.98,19.46,55.46,895494,33,20051,-71
2020-06-12 08:29:01,1.30,0.70,19.66,56.37,895393,33,20071,-71
2020-06-12 08:30:11,3.72,0.82,19.66,55.98,898573,33,20021,-71
2020-06-12 08:31:02,19.77,19.77,19.77,56.35,895631,33,20070,-70
2020-06-12 08:32:14,1.60,0.77,19.80,56.21,895578,33,19957,-71
2020-06-12 08:33:25,2.72,0.68,19.72,53.99,895401,33,20099,-71
2020-06-12 08:34:15,19.76,19.76,19.76,54.59,895771,33,20028,-69
2020-06-12 08:35:26,2.10,0.62,19.65,52.55,895370,33,19950,-71
2020-06-12 08:36:37,1.30,0.60,19.69,52.60,889363,33,20071,-71
2020-06-12 08:37:49,4.03,0.60,19.75,52.55,892444,33,20504,-71
2020-06-12 08:39:00,2.30,0.65,19.82,54.76,895540,33,20079,-71
2020-06-12 08:39:50,19.97,19.97,19.97,53.88,895859,33,20024,-71
2020-06-12 08:41:02,15.25,0.90,20.07,53.58,895341,33,20300,-71
2020-06-12 08:42:27,2.37,0.70,19.91,52.37,895385,33,20446,-71
2020-06-12 08:43:38,1.50,0.60,20.03,52.82,895424,33,20016,-71
2020-06-12 08:44:49,6.10,0.70,19.90,52.19,892413,33,20493,-71
2020-06-12 08:46:01,3.58,0.70,19.96,52.47,895486,33,20147,-71
2020-06-12 08:47:13,1.73,0.70,20.02,51.72,898050,33,20028,-71
2020-06-12 08:48:24,2.25,0.82,20.16,51.90,898581,33,20025,-71
2020-06-12 08:49:35,2.67,0.80,20.24,51.27,898297,33,20414,-71
2020-06-12 08:50:46,1.87,0.77,20.18,50.34,895264,33,20079,-70
2020-06-12 08:51:58,1.73,0.65,20.25,52.10,895295,33,20044,-71
2020-06-12 08:53:08,1.02,0.60,20.42,51.07,892350,33,20020,-71
2020-06-12 08:54:33,3.10,0.88,20.52,49.39,895481,33,20191,-72
2020-06-12 08:55:45,3.50,0.90,20.42,49.18,898410,33,20024,-71
2020-06-12 08:56:56,1.25,0.60,20.51,50.97,895363,33,20024,-70
2020-06-12 08:58:09,4.40,0.80,20.31,49.70,895123,33,20171,-71
2020-06-12 08:59:20,1.30,0.77,20.35,51.27,895042,33,20044,-71
2020-06-12 09:00:32,3.28,0.70,20.40,50.90,892380,33,20122,-71
2020-06-12 09:01:43,6.78,0.90,20.58,52.41,895388,33,20137,-71
2020-06-12 09:02:55,1.80,0.80,20.59,50.80,892217,33,20075,-71
2020-06-12 09:04:06,1.58,0.80,20.51,50.76,889242,33,20037,-72
2020-06-12 09:05:17,1.55,0.82,20.64,49.87,895370,33,20047,-71
2020-06-12 09:06:28,1.58,0.68,20.47,50.96,895272,33,20036,-71
2020-06-12 09:07:46,1.23,0.70,20.57,49.44,895340,33,20042,-71
2020-06-12 09:08:57,2.47,0.82,20.67,50.61,895660,33,20021,-71
2020-06-12 09:10:08,1.73,0.57,20.71,50.27,892192,33,20070,-71
2020-06-12 09:11:19,3.17,0.62,20.82,50.45,891898,33,20125,-71
2020-06-12 09:12:30,3.70,0.50,20.96,48.82,892064,33,20025,-71
2020-06-12 09:13:41,1.83,0.65,21.05,49.53,892315,33,20075,-71
2020-06-12 09:14:52,4.75,0.75,21.24,49.39,895831,33,20375,-72
2020-06-12 09:15:42,20.94,20.94,20.94,49.35,895447,33,20032,-71
2020-06-12 09:16:54,4.57,0.65,21.00,48.97,895366,33,20324,-72
2020-06-12 09:18:05,1.20,0.60,20.91,49.67,895146,33,20442,-71
2020-06-12 09:19:15,1.92,0.80,20.99,48.63,889177,33,20466,-71
2020-06-12 09:20:26,1.14,0.56,20.99,48.60,886260,33,20042,-71
2020-06-12 09:21:40,2.25,0.77,20.93,48.89,889389,33,20049,-71
2020-06-12 09:22:51,5.22,0.90,21.14,50.31,892142,33,20129,-71
2020-06-12 09:24:02,5.54,0.80,21.13,48.37,892245,33,20092,-71
2020-06-12 09:25:13,6.12,0.60,21.29,48.12,892232,33,20439,-71
2020-06-12 09:26:27,1.33,0.50,21.29,49.61,892172,33,20129,-71
2020-06-12 09:27:39,1.77,0.50,21.38,49.05,891753,33,20048,-72
2020-06-12 09:28:52,2.14,0.70,21.55,49.21,895272,33,20050,-71
2020-06-12 09:30:03,0.68,0.57,21.55,47.16,898352,33,20058,-72
2020-06-12 09:31:14,3.37,0.80,21.50,48.77,892167,33,20264,-71
2020-06-12 09:32:25,1.92,0.62,21.54,48.12,889178,33,20079,-71
2020-06-12 09:33:36,3.76,0.62,21.69,48.02,895287,33,20481,-71
2020-06-12 09:34:47,1.33,0.60,21.83,48.44,895714,33,20055,-71
2020-06-12 09:35:58,3.55,0.62,21.67,47.96,892188,33,20052,-72
2020-06-12 09:37:09,1.70,0.73,21.93,47.69,892347,33,20149,-71
2020-06-12 09:38:01,21.75,21.75,21.75,47.09,895421,33,20036,-71
2020-06-12 09:39:12,1.60,0.80,21.71,46.88,892094,33,19948,-71
2020-06-12 09:40:22,3.35,0.60,21.70,46.97,892364,33,20404,-71
2020-06-12 09:42:53,2.83,0.82,21.88,47.68,895253,33,20433,-71
2020-06-12 09:44:09,0.73,0.50,21.76,45.79,889143,33,20029,-71
2020-06-12 09:45:20,3.58,0.60,21.88,46.96,888983,33,20025,-71
2020-06-12 09:46:31,1.33,0.77,21.98,48.02,892239,33,20029,-72
2020-06-12 09:47:22,21.97,21.97,21.97,46.61,895553,33,20041,-71
2020-06-12 09:48:33,1.45,0.40,21.95,46.06,892143,33,20371,-71
2020-06-12 09:49:23,21.90,21.90,21.90,45.46,892599,33,20419,-69
2020-06-12 09:50:34,1.15,0.60,22.04,46.47,892187,33,19999,-72
2020-06-12 09:51:46,1.23,0.60,22.13,45.39,892215,33,20029,-72
2020-06-12 09:52:56,2.84,1.04,22.23,45.58,895325,33,20090,-72
2020-06-12 09:54:07,1.58,0.70,22.24,45.89,897768,33,20044,-71
2020-06-12 09:54:59,22.34,22.34,22.34,47.13,895482,33,20329,-71
2020-06-12 09:56:10,5.10,0.75,22.48,46.24,895222,33,20346,-71
2020-06-12 09:57:21,2.72,0.50,22.18,45.35,895473,33,20032,-71
2020-06-12 09:58:32,1.30,0.57,22.11,45.55,895456,33,20183,-71
2020-06-12 09:59:22,22.37,22.37,22.37,45.83,895131,33,20067,-71
2020-06-12 10:00:34,1.15,0.60,22.36,45.01,895229,33,19955,-71
2020-06-12 10:01:46,5.68,0.70,22.45,45.00,895391,33,20024,-71
2020-06-12 10:02:58,4.38,1.18,22.47,44.83,891791,33,20058,-71
2020-06-12 10:04:09,3.65,0.62,22.23,43.52,892164,33,20021,-71
2020-06-12 10:04:59,22.28,22.28,22.28,44.54,895444,33,20042,-70
2020-06-12 10:06:10,1.90,0.70,22.26,44.99,898354,33,19979,-71
2020-06-12 10:07:01,22.38,22.38,22.38,44.88,894937,33,20033,-71
2020-06-12 10:08:11,3.20,0.70,22.67,45.56,892238,33,19939,-71
2020-06-12 10:09:02,22.48,22.48,22.48,45.50,892458,33,20045,-71
2020-06-12 10:10:14,1.73,1.00,22.73,44.87,892193,33,19937,-72
2020-06-12 10:11:25,1.33,0.80,22.81,44.55,888988,33,20044,-72
2020-06-12 10:12:35,3.33,0.95,22.81,44.01,888783,33,20468,-72
2020-06-12 10:13:46,4.47,1.05,22.82,43.87,895218,33,20048,-72
2020-06-12 10:14:37,22.84,22.84,22.84,45.62,892459,33,20480,-71
2020-06-12 10:15:49,2.55,0.77,22.92,46.69,895268,33,19936,-71
2020-06-12 10:17:01,2.42,0.90,22.99,45.11,898277,33,20123,-71
2020-06-12 10:18:12,3.05,0.80,23.16,46.03,898203,33,20118,-71
2020-06-12 10:19:23,1.05,0.60,23.17,45.28,898168,33,20040,-71
2020-06-12 10:20:35,1.92,0.90,23.12,45.32,895364,33,20044,-71
2020-06-12 10:21:46,2.30,0.82,22.99,45.27,895210,33,20025,-70
2020-06-12 10:22:56,2.65,0.90,23.01,45.74,895067,33,20041,-71
2020-06-12 10:24:07,1.28,0.82,23.25,46.92,891756,33,20029,-71
2020-06-12 10:25:18,2.86,1.22,23.20,44.78,891747,33,20020,-71
2020-06-12 10:26:31,2.28,0.90,23.17,46.67,895050,33,20036,-71
2020-06-12 10:27:42,2.12,1.02,23.03,45.96,889009,33,20119,-70
2020-06-12 10:28:33,23.23,23.23,23.23,45.51,889300,33,20406,-71
2020-06-12 10:29:43,2.80,1.10,23.24,44.21,892294,33,19968,-72
2020-06-12 10:30:55,4.05,1.30,23.28,43.75,892218,33,20071,-71
2020-06-12 10:32:06,5.15,0.93,23.23,44.12,895258,33,20045,-71
2020-06-12 10:32:56,23.46,23.46,23.46,44.81,892301,33,20029,-71
2020-06-12 10:34:07,1.83,0.88,23.53,43.37,895166,33,19944,-71
2020-06-12 10:35:18,1.90,0.98,23.55,44.62,894993,33,20438,-71
2020-06-12 10:36:08,23.51,23.51,23.51,45.70,895078,33,20071,-71
2020-06-12 10:37:19,2.45,1.10,23.45,45.47,895326,33,19936,-71
2020-06-12 10:38:10,23.66,23.66,23.66,44.60,895317,33,20032,-71
2020-06-12 10:39:21,4.72,1.37,23.43,44.17,895201,33,19966,-71
2020-06-12 10:40:11,23.58,23.58,23.58,45.11,895509,33,20040,-70
2020-06-12 10:41:03,23.95,23.95,23.95,45.26,892265,33,19968,-70
2020-06-12 10:42:14,1.92,0.98,23.79,44.87,893477,33,19955,-71
2020-06-12 10:43:05,23.83,23.83,23.83,43.55,898129,33,20054,-70
2020-06-12 10:44:16,4.07,0.90,23.59,43.76,892087,33,20298,-71
2020-06-12 10:45:06,23.98,23.98,23.98,45.59,895352,33,20080,-71
2020-06-12 10:45:57,24.06,24.06,24.06,43.82,895780,33,20323,-71
2020-06-12 10:47:08,1.50,0.85,24.05,44.55,898266,33,19950,-71
2020-06-12 10:48:19,6.85,1.27,24.15,43.57,894853,33,20386,-71
2020-06-12 10:49:09,24.18,24.18,24.18,46.05,895200,33,20104,-71
2020-06-12 10:50:20,3.30,0.95,24.18,42.52,894978,33,20279,-71
2020-06-12 10:51:32,1.65,1.00,24.17,42.95,891884,33,20051,-71
2020-06-12 10:52:43,3.58,1.00,24.41,44.74,895058,33,20024,-71
2020-06-12 10:53:53,2.92,1.08,24.40,43.34,897429,33,20063,-71
2020-06-12 10:54:44,24.58,24.58,24.58,44.24,897864,33,20297,-71
2020-06-12 10:55:55,2.03,1.10,24.17,43.62,895198,33,20298,-71
2020-06-12 10:56:45,24.03,24.03,24.03,42.12,895788,33,20043,-71
2020-06-12 10:57:56,1.85,0.90,24.11,43.20,895438,33,19932,-71
2020-06-12 10:59:07,1.58,0.80,24.19,43.70,895468,33,20046,-71
2020-06-12 11:00:18,1.90,0.98,24.30,44.38,895170,33,20567,-71
2020-06-12 11:01:09,24.53,24.53,24.53,42.91,895087,33,20096,-71
2020-06-12 11:02:29,2.95,1.30,24.68,43.33,892084,33,19952,-72
2020-06-12 11:03:39,3.40,1.08,24.45,43.13,892102,33,20024,-71
2020-06-12 11:04:50,1.94,0.90,24.82,42.30,894681,33,20135,-71
2020-06-12 11:05:41,24.85,24.85,24.85,42.64,889386,33,20037,-71
2020-06-12 11:07:02,4.30,1.08,24.52,41.65,888937,33,19941,-71
2020-06-12 11:08:13,2.40,1.15,24.78,42.01,895173,33,20044,-71
2020-06-12 11:09:03,24.81,24.81,24.81,43.22,892219,33,20029,-71
2020-06-12 11:10:14,6.50,1.23,24.77,44.64,892057,33,19928,-71
2020-06-12 11:11:05,24.84,24.84,24.84,41.86,895341,33,20082,-71
2020-06-12 11:12:15,3.17,1.05,24.86,42.76,897808,33,19951,-71
2020-06-12 11:13:06,25.03,25.03,25.03,43.27,895226,33,20029,-71
2020-06-12 11:14:17,3.45,0.88,24.49,42.55,892622,33,20026,-71
2020-06-12 11:15:29,3.90,0.95,24.85,41.64,892424,33,20110,-71
2020-06-12 11:16:40,3.15,0.98,25.06,41.14,898612,33,20467,-71
2020-06-12 11:17:51,2.48,1.16,25.04,41.91,898255,33,20032,-71
2020-06-12 11:19:02,3.66,0.82,24.77,42.20,898863,33,20024,-72
2020-06-12 11:19:52,25.01,25.01,25.01,42.00,896051,33,20391,-71
2020-06-12 11:21:13,4.93,1.60,25.01,42.13,892650,33,20374,-71
2020-06-12 11:22:25,1.83,0.80,25.00,42.44,895728,33,20746,-72
2020-06-12 11:23:38,1.75,0.80,24.91,42.49,895587,33,20412,-71
2020-06-12 11:24:54,3.90,0.98,25.16,41.27,892134,33,20397,-71
2020-06-12 11:26:05,3.03,1.58,25.35,41.86,895713,33,20058,-71
2020-06-12 11:26:36,25.46,25.46,25.46,39.42,895930,33,20470,-71
2020-06-12 11:27:46,2.67,0.97,25.27,39.68,892545,33,19958,-72
2020-06-12 11:28:57,2.75,0.98,25.62,40.53,893654,33,20036,-71
2020-06-12 11:29:48,25.80,25.80,25.80,41.98,896226,33,20160,-72
2020-06-12 11:30:59,5.28,0.93,26.29,40.00,895548,33,19931,-72
2020-06-12 11:32:20,2.83,1.00,26.13,38.70,895546,33,20076,-71
2020-06-12 11:33:31,2.84,1.00,26.31,39.25,895909,33,20025,-71
2020-06-12 11:34:42,1.62,0.70,26.40,37.18,895859,33,20431,-71
2020-06-12 11:36:02,3.40,0.80,26.50,36.66,895460,33,20412,-71
2020-06-12 11:37:22,5.35,0.90,26.47,37.14,895677,33,20070,-71
2020-06-12 11:38:42,3.20,0.95,26.15,36.86,898861,33,20031,-71
2020-06-12 11:39:59,1.75,0.70,26.69,35.97,895935,33,20100,-72
2020-06-12 11:41:10,3.42,0.70,26.27,34.94,895474,33,20450,-71
2020-06-12 11:42:02,26.35,26.35,26.35,34.20,892879,33,20044,-73
2020-06-12 11:43:13,7.20,0.80,26.68,33.71,895656,33,20027,-72
2020-06-12 11:44:44,2.78,0.70,27.20,34.30,895268,33,20422,-72
2020-06-12 11:45:55,3.12,0.80,27.08,33.79,895343,33,20028,-72
2020-06-12 11:46:45,27.49,27.49,27.49,33.66,898925,33,20024,-71
2020-06-12 11:47:36,27.88,27.88,27.88,33.98,896159,33,19970,-71
2020-06-12 11:48:47,5.37,0.93,27.79,35.67,895604,33,20361,-71
2020-06-12 11:49:38,27.92,27.92,27.92,34.92,895981,33,20368,-71
2020-06-12 11:50:50,2.72,0.95,28.12,33.06,895506,33,19987,-71
2020-06-12 11:52:02,1.45,0.70,27.99,33.18,895326,33,20407,-71
2020-06-12 11:53:14,2.35,0.65,28.09,32.77,898541,32,20050,-71
2020-06-12 11:54:25,2.67,0.50,27.90,34.17,898732,33,20020,-71
2020-06-12 11:55:39,4.80,0.62,27.94,33.02,898540,33,20040,-71
2020-06-12 11:56:19,1.83,0.70,28.12,32.76,895303,33,20059,-72
2020-06-12 11:57:30,2.87,0.80,28.33,31.60,889445,33,20154,-72
2020-06-12 11:58:21,28.18,28.18,28.18,33.49,891183,33,20103,-71
2020-06-12 11:59:32,4.22,0.80,28.20,33.25,892366,33,19949,-71
2020-06-12 12:00:25,28.90,28.90,28.90,31.36,895849,33,20152,-72
2020-06-12 12:01:37,2.78,0.73,28.94,30.67,895703,33,19932,-72
2020-06-12 12:02:58,3.17,0.62,29.30,31.76,895330,33,20055,-72
2020-06-12 12:04:10,2.47,0.80,29.43,32.81,892212,33,20112,-72
2020-06-12 12:05:21,2.50,0.80,29.26,32.23,894928,33,20102,-72
2020-06-12 12:06:39,2.03,0.85,29.33,31.39,889414,33,20060,-71
2020-06-12 12:07:50,6.70,0.77,29.39,33.21,892054,33,20055,-71
2020-06-12 12:09:01,1.60,0.80,28.66,30.65,898580,33,20055,-71
2020-06-12 12:09:52,29.90,29.90,29.90,29.64,895730,33,20024,-72
2020-06-12 12:11:02,6.90,0.90,29.50,31.12,895219,33,19931,-71
2020-06-12 12:11:36,0.95,0.68,28.91,30.32,892448,33,20028,-72
2020-06-12 12:12:58,4.70,0.80,29.74,30.15,883163,33,20149,-72
2020-06-12 12:14:18,1.77,0.75,29.63,31.30,886075,33,20456,-72
2020-06-12 12:15:29,4.12,1.00,29.19,32.83,895544,33,20074,-72
2020-06-12 12:16:40,6.93,0.93,29.26,30.22,895464,33,20051,-72
2020-06-12 12:17:52,1.58,0.70,29.81,30.79,889443,33,20024,-72
2020-06-12 12:19:02,1.50,0.70,30.16,29.66,892541,33,20020,-72
2020-06-12 12:20:16,1.75,0.60,29.47,30.43,895558,33,20351,-72
2020-06-12 12:21:28,2.58,0.60,30.32,31.89,898526,33,20086,-72
2020-06-12 12:22:40,2.67,0.80,29.07,29.66,895393,33,20051,-72
2020-06-12 12:23:50,2.42,0.80,28.69,31.94,895210,33,20087,-72
2020-06-12 12:24:42,29.62,29.62,29.62,30.95,895471,33,20036,-72
2020-06-12 12:25:53,4.10,0.73,29.69,31.80,892562,33,19951,-72
2020-06-12 12:27:05,2.53,1.12,29.80,29.77,892459,33,20047,-72
2020-06-12 12:28:18,1.02,0.65,29.92,29.06,892331,33,20052,-73
2020-06-12 12:29:29,2.05,0.70,30.00,30.54,889471,33,20025,-72
2020-06-12 12:30:40,2.15,0.70,29.62,29.73,895530,33,20465,-72
2020-06-12 12:31:51,1.25,0.80,30.62,28.43,895844,33,20100,-72
2020-06-12 12:33:02,0.93,0.55,30.67,29.86,898287,33,20085,-71
2020-06-12 12:34:13,3.72,0.70,31.18,28.44,895414,33,20087,-73
2020-06-12 12:35:24,1.85,0.80,30.61,27.30,894907,33,20122,-72
2020-06-12 12:36:35,1.33,0.68,31.25,26.89,898184,33,20042,-72
2020-06-12 12:37:48,4.20,0.93,31.13,30.16,895122,33,20032,-72
2020-06-12 12:38:58,4.15,0.80,32.00,27.29,895079,33,20036,-71
2020-06-12 12:40:09,2.92,0.98,31.59,29.22,895338,33,20032,-72
2020-06-12 12:41:00,30.86,30.86,30.86,27.35,895658,33,20163,-72
2020-06-12 12:41:50,30.78,30.78,30.78,27.75,895345,33,19970,-72
2020-06-12 12:43:03,3.90,0.90,30.83,27.38,895387,33,19951,-72
2020-06-12 12:44:13,3.75,1.00,28.95,30.02,898565,33,20071,-72
2020-06-12 12:45:26,2.97,0.70,30.15,28.56,898469,33,20494,-72
2020-06-12 12:46:37,2.95,0.90,30.51,29.31,898347,33,20032,-72
2020-06-12 12:47:49,2.22,0.90,30.84,28.98,895256,33,20470,-72
2020-06-12 12:49:01,3.55,0.60,30.75,28.49,892332,33,20032,-72
2020-06-12 12:50:11,2.67,0.85,32.03,26.71,892391,33,20029,-72
2020-06-12 12:51:22,1.10,0.70,32.00,27.22,895317,33,20096,-71
2020-06-12 12:52:37,3.75,0.70,31.80,26.65,895663,33,20032,-72
2020-06-12 12:53:48,2.90,0.90,31.36,26.85,895543,33,20100,-72
2020-06-12 12:55:01,2.20,0.68,31.24,28.16,895430,33,20028,-72
2020-06-12 12:56:13,2.42,0.80,32.05,26.28,895346,33,20403,-72
2020-06-12 12:57:25,1.37,0.80,32.71,26.30,892167,33,20104,-72
2020-06-12 12:58:36,1.80,0.70,31.33,27.09,895446,33,20485,-71
2020-06-12 12:59:47,3.78,0.90,31.88,27.56,892068,33,20074,-72
2020-06-12 13:00:58,1.73,0.93,31.34,27.63,889257,33,20041,-72
2020-06-12 13:02:09,5.03,1.00,32.92,26.35,895471,33,20021,-72
2020-06-12 13:03:20,1.40,0.75,33.14,25.23,898324,33,20043,-73
2020-06-12 13:04:11,32.79,32.79,32.79,26.86,892538,33,20355,-72
2020-06-12 13:05:33,3.50,0.80,32.52,25.36,892221,33,19999,-72
2020-06-12 13:06:44,1.92,0.93,32.31,25.77,895276,33,20044,-72
2020-06-12 13:08:07,2.62,0.70,33.22,24.90,892474,33,20066,-72
2020-06-12 13:09:27,1.40,0.70,33.73,25.17,889126,33,20053,-72
2020-06-12 13:10:40,5.70,1.05,33.17,26.04,892366,33,20036,-72
2020-06-12 13:11:51,1.98,0.88,32.54,25.65,898294,33,20050,-72
2020-06-12 13:13:02,2.15,1.02,32.47,26.89,898251,33,20024,-72
2020-06-12 13:14:13,4.03,0.98,33.33,24.82,898259,33,20023,-72
2020-06-12 13:15:26,3.78,0.75,33.04,25.22,895182,33,20047,-72
2020-06-12 13:16:37,4.00,1.10,32.25,25.55,895426,33,20021,-72
2020-06-12 13:17:48,3.97,1.05,32.97,24.31,895049,33,20071,-72
2020-06-12 13:18:59,4.95,0.98,33.63,25.09,895350,33,20029,-72
2020-06-12 13:20:10,3.62,1.05,34.00,24.44,895356,33,20025,-72
2020-06-12 13:21:28,2.58,0.90,32.47,25.02,892201,33,20124,-72
2020-06-12 13:22:48,2.92,0.98,32.54,25.61,893186,33,20442,-72
2020-06-12 13:23:59,2.78,1.08,32.31,25.79,879929,32,714176,-74
2020-06-12 13:25:11,3.03,0.93,32.66,25.26,895221,33,20123,-73
2020-06-12 13:26:23,4.40,1.00,33.51,25.00,895233,33,20439,-73
2020-06-12 13:27:33,2.20,1.02,33.43,24.96,898092,33,20509,-72
2020-06-12 13:28:44,1.55,0.98,33.40,24.69,901305,32,20122,-72
2020-06-12 13:29:55,2.03,0.80,33.47,23.93,901323,32,20035,-72
2020-06-12 13:31:06,3.25,1.20,33.15,25.11,901385,32,20031,-72
2020-06-12 13:32:23,3.85,1.40,34.32,23.57,901601,32,20039,-73
2020-06-12 13:33:35,4.47,1.00,33.86,23.66,901259,32,20020,-72
2020-06-12 13:34:45,2.72,1.15,33.87,22.98,901344,32,20472,-72
2020-06-12 13:35:57,1.80,0.98,33.98,23.57,901027,32,20032,-72
2020-06-12 13:37:08,2.85,1.02,35.07,22.19,897830,33,20031,-72
2020-06-12 13:38:19,2.58,0.80,34.66,22.80,898150,33,20091,-73
2020-06-12 13:39:31,2.12,0.90,34.96,22.59,894975,33,20048,-72
2020-06-12 13:40:42,1.70,1.17,34.44,23.09,895115,33,20028,-73
2020-06-12 13:41:56,4.22,1.15,34.11,23.89,895143,33,20028,-73
2020-06-12 13:43:07,1.80,0.95,34.82,22.48,901353,32,20039,-73
2020-06-12 13:44:28,3.95,1.20,33.73,22.67,901682,32,20054,-73
2020-06-12 13:45:38,3.60,1.10,34.27,23.10,900453,32,20513,-73
2020-06-12 13:46:49,2.90,1.00,35.84,21.35,899327,32,20123,-73
2020-06-12 13:48:00,3.92,1.00,34.05,22.52,900466,32,20393,-72
2020-06-12 13:49:12,1.77,0.77,32.66,24.07,901358,32,20069,-72
2020-06-12 13:50:23,2.40,1.08,33.97,24.96,897972,33,20027,-73
2020-06-12 13:51:36,5.45,1.48,33.80,23.10,895196,33,20099,-73
2020-06-12 13:52:47,2.95,1.30,35.52,20.97,898297,33,20046,-73
2020-06-12 13:53:58,2.75,1.02,34.55,22.32,898241,33,20078,-73
2020-06-12 13:55:09,3.40,1.30,33.27,22.77,891871,33,20067,-73
2020-06-12 13:56:29,3.45,1.10,33.50,24.32,892376,33,20041,-73
2020-06-12 13:57:39,1.52,0.82,35.84,21.64,898047,33,20427,-73
2020-06-12 13:58:40,35.68,35.68,35.68,21.11,895399,33,20055,-73
2020-06-12 13:59:51,2.62,1.02,34.67,22.16,898385,33,19939,-73
2020-06-12 14:01:09,3.58,0.90,34.11,23.37,901382,32,20043,-73
2020-06-12 14:02:20,1.80,1.08,35.36,22.09,898152,33,20106,-73
2020-06-12 14:03:43,3.22,1.30,35.55,21.40,895059,33,20048,-73
2020-06-12 14:04:53,3.40,1.00,36.19,21.80,898303,33,20039,-73
2020-06-12 14:06:04,6.03,1.30,36.08,20.31,898212,33,20035,-73
2020-06-12 14:07:15,2.85,0.82,37.31,18.97,898031,33,20106,-73
2020-06-12 14:08:26,3.05,1.15,36.81,19.35,895253,33,20040,-73
2020-06-12 14:09:37,1.62,0.90,37.27,18.48,895044,33,20398,-73
2020-06-12 14:10:48,2.70,1.05,37.64,18.18,892047,33,20051,-73
2020-06-12 14:11:59,2.22,1.00,36.61,19.35,892131,33,20144,-74
2020-06-12 14:13:10,2.97,0.90,36.04,20.86,897870,33,20078,-73
2020-06-12 14:14:30,2.78,1.33,36.64,19.67,901353,32,20121,-73
2020-06-12 14:16:00,1.75,1.00,38.17,17.76,897721,33,20366,-73
2020-06-12 14:17:18,2.60,1.10,35.49,21.03,898196,33,20027,-73
2020-06-12 14:18:30,2.00,1.02,34.06,23.61,898261,33,20031,-73
2020-06-12 14:19:41,2.80,1.23,34.99,22.65,898232,33,20054,-73
2020-06-12 14:20:53,5.65,1.52,35.87,21.67,894697,33,20379,-73
2020-06-12 14:22:16,2.60,1.20,35.63,21.72,898219,33,20036,-73
2020-06-12 14:23:26,2.22,0.93,35.95,21.27,894817,33,20040,-76
2020-06-12 14:24:37,2.35,1.00,35.15,21.79,889088,33,20111,-76
2020-06-12 14:25:48,4.55,1.25,35.31,22.57,892172,33,20025,-76
2020-06-12 14:27:01,4.45,1.23,34.61,22.53,897932,33,20408,-76
2020-06-12 14:28:11,2.45,1.12,36.51,21.06,894958,33,20036,-76
2020-06-12 14:29:22,1.90,1.00,36.35,21.61,895189,33,20091,-75
2020-06-12 14:30:33,3.53,1.12,35.98,21.29,898216,33,20027,-76
2020-06-12 14:31:44,2.42,1.10,37.51,19.49,897691,33,20106,-76
2020-06-12 14:32:55,4.65,1.30,34.06,23.34,894686,33,20062,-76
2020-06-12 14:34:06,3.92,1.77,33.93,24.42,895152,33,20099,-77
2020-06-12 14:35:18,2.70,1.12,36.18,21.40,897866,33,20046,-76
2020-06-12 14:36:29,4.15,1.30,36.93,20.58,898075,33,20063,-75
2020-06-12 14:37:40,2.37,1.30,36.96,20.59,897590,33,20040,-75
2020-06-12 14:38:51,4.03,1.10,36.76,21.11,895049,33,20032,-76
2020-06-12 14:40:02,3.30,1.27,36.60,21.55,895079,33,20431,-76
2020-06-12 14:40:53,36.22,36.22,36.22,22.63,895280,33,20472,-76
2020-06-12 14:42:04,2.60,1.10,35.01,24.23,891947,33,19959,-76
2020-06-12 14:43:15,1.52,0.93,34.65,22.64,894631,33,20062,-76
2020-06-12 14:44:26,2.65,1.45,35.52,22.32,901266,33,20040,-76
2020-06-12 14:45:40,2.78,1.20,35.76,20.96,901259,33,20050,-76
2020-06-12 14:46:52,3.08,1.10,34.99,22.14,897799,33,20032,-76
2020-06-12 14:48:03,4.28,1.40,34.82,22.10,895593,33,20035,-76
2020-06-12 14:49:14,2.72,1.20,36.13,21.37,892528,33,20124,-75
2020-06-12 14:50:25,5.05,1.30,36.34,20.43,892565,33,20066,-76
2020-06-12 14:51:36,3.17,1.27,35.51,21.19,892519,33,20044,-75
2020-06-12 14:52:47,2.50,1.30,37.05,19.67,892541,33,20040,-75
2020-06-12 14:53:58,3.12,1.20,35.36,21.47,895487,33,20066,-75
2020-06-12 14:55:09,3.05,1.35,36.66,20.14,898585,33,20050,-75
2020-06-12 14:56:20,3.05,1.48,35.09,22.18,895260,33,20028,-75
2020-06-12 14:57:31,3.08,1.55,35.34,21.64,895344,33,20048,-75
2020-06-12 14:58:42,3.17,1.30,37.57,20.59,895614,33,20044,-76
2020-06-12 14:59:53,4.70,1.45,37.21,20.62,892152,33,20066,-76
2020-06-12 15:01:04,1.75,1.25,37.38,19.89,895610,33,20486,-75
2020-06-12 15:02:15,3.20,1.20,36.18,21.47,898435,33,20019,-75
2020-06-12 15:03:28,4.65,1.50,37.29,19.88,898500,33,20114,-75
2020-06-12 15:04:40,5.37,1.42,37.75,19.81,895688,33,20062,-76
2020-06-12 15:05:51,2.67,1.27,37.22,19.60,895435,33,20039,-76
2020-06-12 15:07:02,5.37,1.70,37.68,18.65,895701,33,20427,-75
2020-06-12 15:08:13,4.95,1.25,36.67,20.33,895407,33,20024,-76
2020-06-12 15:09:26,3.42,1.30,36.77,20.17,895329,33,20024,-76
2020-06-12 15:10:43,3.62,1.37,37.03,20.13,895869,33,20021,-76
2020-06-12 15:11:54,2.25,1.37,37.76,19.63,895437,33,20037,-76
2020-06-12 15:13:05,2.70,1.40,37.18,20.44,895693,33,20029,-76
2020-06-12 15:14:16,2.60,1.33,37.14,19.64,898617,33,20066,-76
2020-06-12 15:15:37,3.28,1.33,37.97,18.84,898587,33,20037,-76
2020-06-12 15:16:47,4.15,1.17,37.63,18.70,898444,33,20046,-75
2020-06-12 15:17:58,5.18,1.10,36.64,20.48,898573,33,20419,-76
2020-06-12 15:19:10,4.62,1.20,37.12,19.88,895380,33,20041,-75
2020-06-12 15:20:21,4.70,1.10,37.29,20.06,898726,33,20435,-76
2020-06-12 15:21:32,2.55,1.27,36.12,20.71,901943,32,20031,-76
2020-06-12 15:22:43,4.62,1.40,34.91,22.60,895449,33,20126,-76
2020-06-12 15:23:54,4.15,1.20,35.02,21.80,892186,33,20047,-75
2020-06-12 15:25:05,6.40,1.30,35.76,21.64,895181,33,20076,-76
2020-06-12 15:26:16,2.85,1.30,37.62,19.46,898788,33,20043,-75
2020-06-12 15:27:27,3.20,1.48,36.27,20.61,895174,33,20044,-75
2020-06-12 15:28:38,4.07,1.40,34.32,23.00,895586,33,20044,-75
2020-06-12 15:29:49,2.72,1.20,35.21,22.23,895238,33,20036,-75
2020-06-12 15:31:00,4.05,1.30,36.45,20.16,895137,33,20451,-75
2020-06-12 15:32:11,5.37,1.73,36.77,19.95,892094,33,20025,-76
2020-06-12 15:33:23,1.75,1.10,37.76,21.30,895444,33,20079,-76
2020-06-12 15:34:33,3.05,1.20,38.14,20.16,892490,33,20051,-76
2020-06-12 15:35:45,2.45,1.15,37.29,19.26,895278,33,20111,-75
2020-06-12 15:36:55,2.80,1.45,36.43,20.44,895148,33,20024,-76
2020-06-12 15:38:06,8.23,2.00,37.18,20.26,892241,33,20044,-75
2020-06-12 15:39:17,4.30,1.33,35.49,21.75,898494,33,20019,-75
2020-06-12 15:40:28,2.35,1.30,37.76,19.27,901692,32,20062,-76
2020-06-12 15:41:39,3.08,1.42,37.42,19.76,898707,33,20024,-76
2020-06-12 15:42:50,4.45,1.23,36.11,21.03,895617,33,20038,-76
2020-06-12 15:44:01,2.05,1.40,35.35,21.68,892479,33,20116,-75
2020-06-12 15:45:12,2.87,1.27,37.91,18.99,895579,33,20071,-75
2020-06-12 15:46:23,4.57,1.15,36.65,19.98,898510,33,20070,-76
2020-06-12 15:47:36,2.37,1.30,36.26,20.49,895308,33,20029,-75
2020-06-12 15:48:52,3.47,1.15,35.75,21.28,895434,33,20024,-75
2020-06-12 15:50:03,3.75,1.30,35.72,21.39,898250,33,20045,-76
2020-06-12 15:51:15,2.25,1.10,36.85,20.16,892094,33,20047,-76
2020-06-12 15:52:25,3.37,1.12,37.64,19.86,889524,33,20041,-76
2020-06-12 15:53:38,4.70,1.50,38.85,18.20,889403,33,20040,-76
2020-06-12 15:54:59,5.03,1.30,37.38,20.16,892554,33,20135,-75
2020-06-12 15:56:09,3.30,1.23,35.84,21.58,895588,33,20052,-75
2020-06-12 15:57:20,6.28,1.30,37.36,19.26,895205,33,20066,-75
2020-06-12 15:58:33,4.85,1.67,37.91,19.08,895509,33,20419,-75
2020-06-12 15:59:54,2.12,1.10,38.46,18.90,895325,33,20050,-75
2020-06-12 16:01:15,2.33,1.08,37.37,19.13,898800,33,20029,-75
2020-06-12 16:02:35,4.22,1.33,36.05,20.75,898977,32,20225,-76
2020-06-12 16:03:56,2.72,1.00,35.91,21.04,898611,32,20027,-76
2020-06-12 16:05:27,2.95,1.30,34.82,22.66,895487,33,20028,-75
2020-06-12 16:06:49,4.32,1.10,34.55,22.23,889256,33,20029,-75
2020-06-12 16:08:09,2.10,1.02,36.52,20.23,896725,33,20050,-76
2020-06-12 16:09:29,5.97,1.52,35.22,22.00,895021,33,20029,-75
2020-06-12 16:10:39,4.57,1.30,35.05,21.93,889498,33,20045,-75
2020-06-12 16:11:50,3.42,1.20,36.31,20.62,892534,33,20025,-76
2020-06-12 16:13:02,2.40,1.08,36.38,20.70,895224,33,20406,-74
2020-06-12 16:14:13,3.65,1.60,35.43,22.11,898201,33,20074,-75
2020-06-12 16:15:24,5.70,1.10,36.70,20.13,895289,33,20076,-76
2020-06-12 16:16:36,2.40,1.00,37.42,19.57,898717,33,20469,-76
2020-06-12 16:17:47,5.15,1.30,38.00,18.67,898537,33,20062,-75
2020-06-12 16:18:57,4.57,1.37,36.90,19.15,898729,33,20032,-76
2020-06-12 16:20:09,5.95,1.20,35.54,21.18,898719,33,20454,-75
2020-06-12 16:21:21,5.40,1.08,36.08,20.55,898515,33,20554,-75
2020-06-12 16:22:32,4.28,1.02,36.83,19.59,898448,33,20395,-75
2020-06-12 16:23:43,2.92,1.40,36.95,19.55,895301,33,20040,-75
2020-06-12 16:24:54,5.00,1.65,36.83,19.73,895379,33,20115,-75
2020-06-12 16:26:05,4.60,1.10,36.03,20.23,898536,33,20090,-76
2020-06-12 16:27:16,2.45,1.00,36.77,19.93,898572,33,20466,-75
2020-06-12 16:28:26,6.37,1.15,36.42,19.80,898278,33,20445,-76
2020-06-12 16:29:37,3.12,1.00,38.21,18.43,895362,33,20047,-76
2020-06-12 16:30:48,5.40,1.50,37.38,19.27,892429,33,20021,-76
2020-06-12 16:31:59,3.25,0.90,36.70,19.08,892051,33,20070,-75
2020-06-12 16:33:10,3.53,1.40,35.48,20.81,892289,33,20423,-75
2020-06-12 16:34:21,5.32,1.05,36.33,19.40,889462,33,20041,-76
2020-06-12 16:35:35,3.22,1.40,35.32,20.41,889201,33,20055,-75
2020-06-12 16:36:45,3.00,0.95,35.62,20.17,889383,33,20033,-76
2020-06-12 16:37:56,3.87,1.00,34.93,21.29,892346,33,20379,-75
2020-06-12 16:39:08,4.78,1.30,35.61,20.66,895011,33,20020,-75
2020-06-12 16:40:20,3.05,1.25,36.28,19.69,895474,33,20398,-75
2020-06-12 16:41:31,2.90,1.20,35.88,20.62,892152,33,20040,-75
2020-06-12 16:42:43,3.25,1.10,34.68,21.33,892352,33,20075,-76
2020-06-12 16:43:53,2.58,1.20,32.99,23.21,898515,33,20043,-75
2020-06-12 16:45:04,3.92,1.55,33.96,22.30,901297,32,20028,-75
2020-06-12 16:46:15,4.75,1.10,33.39,22.60,898418,33,20027,-75
2020-06-12 16:47:26,5.22,1.37,34.80,20.99,898216,33,20037,-75
2020-06-12 16:48:37,4.37,1.10,34.22,22.17,898145,33,20032,-75
2020-06-12 16:49:48,5.00,1.02,33.78,22.41,898054,33,20024,-75
2020-06-12 16:50:59,4.30,1.10,34.40,21.92,898394,33,20469,-76
2020-06-12 16:52:10,2.97,1.10,35.16,20.70,898536,33,20063,-75
2020-06-12 16:53:21,6.00,1.02,35.47,20.46,897865,33,20062,-75
2020-06-12 16:54:35,2.80,0.90,35.40,20.22,898393,33,20040,-75
2020-06-12 16:55:45,4.00,1.10,35.60,20.05,898386,32,20027,-76
2020-06-12 16:56:57,3.70,1.08,37.10,18.99,895309,33,20020,-75
2020-06-12 16:58:07,3.60,1.02,35.34,20.52,895338,33,20505,-75
2020-06-12 16:59:18,2.62,1.10,36.01,19.99,895225,33,20094,-75
2020-06-12 17:00:29,3.58,1.02,34.72,20.86,891930,33,20032,-76
2020-06-12 17:01:40,3.92,1.00,35.16,20.76,895375,33,20028,-75
2020-06-12 17:02:51,3.70,1.10,33.79,22.44,898479,33,20019,-75
2020-06-12 17:04:02,2.53,1.25,36.16,19.81,895319,33,20032,-75
2020-06-12 17:05:14,4.05,1.17,35.46,20.51,895209,33,20087,-74
2020-06-12 17:06:25,3.70,1.17,35.38,20.24,898395,33,20028,-75
2020-06-12 17:07:36,4.40,1.00,35.22,20.69,894799,33,20403,-75
2020-06-12 17:08:47,2.25,1.10,34.76,21.06,895070,33,20040,-75
2020-06-12 17:09:58,3.33,1.20,32.47,23.87,895061,33,20463,-74
2020-06-12 17:11:09,4.22,1.10,32.93,23.20,895105,33,20106,-76
2020-06-12 17:12:20,7.20,1.40,32.10,24.49,901534,32,20133,-76
2020-06-12 17:13:10,30.62,30.62,30.62,26.27,895424,33,20087,-76
2020-06-12 17:14:01,29.17,29.17,29.17,27.87,892322,33,20335,-76
2020-06-12 17:14:52,28.93,28.93,28.93,28.68,893900,33,19951,-76
2020-06-12 17:15:42,28.79,28.79,28.79,29.29,893222,33,19952,-76
2020-06-12 17:16:33,28.11,28.11,28.11,30.17,889498,33,19944,-75
2020-06-12 17:17:23,27.75,27.75,27.75,31.13,891394,33,19966,-76
2020-06-12 17:18:14,27.50,27.50,27.50,31.34,896606,33,19931,-76
2020-06-12 17:19:05,27.08,27.08,27.08,32.26,898437,33,19951,-74
2020-06-12 17:19:55,26.79,26.79,26.79,32.69,895668,33,20399,-76
2020-06-12 17:20:48,26.65,26.65,26.65,33.08,893771,33,19954,-76
2020-06-12 17:21:39,26.30,26.30,26.30,33.93,893997,33,20065,-75
2020-06-12 17:22:30,26.07,26.07,26.07,34.82,896883,33,19986,-74
2020-06-12 17:23:20,25.85,25.85,25.85,35.01,898518,33,20361,-76
2020-06-12 17:24:11,25.90,25.90,25.90,34.89,898451,33,19935,-74
2020-06-12 17:25:01,25.82,25.82,25.82,34.91,896587,33,20385,-75
2020-06-12 17:25:52,25.99,25.99,25.99,34.70,892570,33,19936,-75
2020-06-12 17:26:43,25.71,25.71,25.71,34.49,890119,33,20253,-76
2020-06-12 17:27:33,25.71,25.71,25.71,34.59,894604,33,20393,-76
2020-06-12 17:28:24,25.63,25.63,25.63,34.61,895635,33,20251,-76
2020-06-12 17:29:14,25.61,25.61,25.61,34.97,893405,33,19940,-75
2020-06-12 17:30:05,25.44,25.44,25.44,35.81,893784,33,19958,-75
2020-06-12 17:30:55,25.49,25.49,25.49,35.77,895462,33,19983,-76
2020-06-12 17:31:47,25.34,25.34,25.34,36.36,896888,33,20014,-76
2020-06-12 17:32:38,25.25,25.25,25.25,36.01,891728,33,19937,-74
2020-06-12 17:33:29,25.20,25.20,25.20,36.85,899243,33,19994,-75
2020-06-12 17:34:22,25.21,25.21,25.21,36.58,898395,33,19931,-74
2020-06-12 17:35:19,25.06,25.06,25.06,36.53,895116,33,19944,-74
2020-06-12 17:36:09,25.01,25.01,25.01,36.39,893942,33,19967,-75
2020-06-12 17:37:00,25.08,25.08,25.08,36.27,895181,33,19975,-75
2020-06-12 17:37:51,24.99,24.99,24.99,36.25,897381,33,19943,-76
2020-06-12 17:38:42,24.94,24.94,24.94,36.24,895590,33,20354,-75
2020-06-12 17:39:33,24.93,24.93,24.93,36.66,901057,32,19965,-75
2020-06-12 17:40:24,24.88,24.88,24.88,36.52,901696,32,20396,-75
2020-06-12 17:41:14,25.22,25.22,25.22,35.97,898754,33,20215,-75
2020-06-12 17:42:05,25.30,25.30,25.30,35.67,896687,33,20003,-75
2020-06-12 17:42:56,25.51,25.51,25.51,35.55,895134,33,19995,-75
2020-06-12 17:43:46,25.33,25.33,25.33,35.98,893705,33,19999,-75
2020-06-12 17:44:37,25.25,25.25,25.25,35.66,891647,33,20375,-75
2020-06-12 17:45:27,25.05,25.05,25.05,36.17,893613,33,19933,-75
2020-06-12 17:46:19,24.87,24.87,24.87,36.92,894670,33,19971,-75
2020-06-12 17:47:10,24.95,24.95,24.95,36.35,896414,33,19936,-75
2020-06-12 17:48:02,24.93,24.93,24.93,37.02,899632,32,19945,-74
2020-06-12 17:48:52,24.86,24.86,24.86,37.24,898456,33,19952,-75
2020-06-12 17:49:43,24.81,24.81,24.81,37.26,896659,33,20361,-75
2020-06-12 17:50:34,24.85,24.85,24.85,37.24,896732,33,19981,-75
2020-06-12 17:51:25,24.83,24.83,24.83,37.60,899525,32,20206,-74
2020-06-12 17:52:15,24.80,24.80,24.80,36.99,895880,33,19939,-74
2020-06-12 17:53:06,24.73,24.73,24.73,37.43,890435,33,19992,-75
2020-06-12 17:53:57,24.67,24.67,24.67,37.52,896871,32,19970,-75
2020-06-12 17:54:47,24.62,24.62,24.62,37.90,899753,32,19955,-75
2020-06-12 17:55:38,24.62,24.62,24.62,37.75,898544,33,19951,-75
2020-06-12 17:56:29,24.53,24.53,24.53,38.14,898734,33,19935,-74
2020-06-12 17:57:20,24.47,24.47,24.47,38.19,899712,32,20325,-75
2020-06-12 17:58:10,24.44,24.44,24.44,38.44,899312,33,20330,-74
2020-06-12 17:59:01,24.45,24.45,24.45,38.60,901574,32,19985,-74
2020-06-12 17:59:51,24.39,24.39,24.39,38.62,899386,33,19966,-75
2020-06-12 18:00:42,24.30,24.30,24.30,39.42,901620,32,20094,-74
2020-06-12 18:01:32,24.26,24.26,24.26,38.62,899605,32,20008,-75
2020-06-12 18:02:23,24.18,24.18,24.18,38.50,897563,33,20318,-74
2020-06-12 18:03:14,24.16,24.16,24.16,39.21,898361,33,19949,-75
2020-06-12 18:04:04,24.17,24.17,24.17,38.40,896584,33,20314,-74
2020-06-12 18:04:55,24.13,24.13,24.13,38.23,898590,33,19934,-75
2020-06-12 18:05:46,24.14,24.14,24.14,38.39,893130,33,20314,-74
2020-06-12 18:06:36,24.12,24.12,24.12,38.50,896768,33,19936,-75
2020-06-12 18:07:27,24.13,24.13,24.13,38.51,899421,33,20346,-75
2020-06-12 18:08:17,24.07,24.07,24.07,38.73,904533,32,20044,-74
2020-06-12 18:09:08,24.00,24.00,24.00,38.57,904596,32,20301,-74
2020-06-12 18:09:58,23.91,23.91,23.91,39.49,900291,32,20310,-75
2020-06-12 18:10:50,23.82,23.82,23.82,39.21,899624,32,20006,-75
2020-06-12 18:11:40,23.80,23.80,23.80,39.55,901780,32,20057,-75
2020-06-12 18:12:31,23.77,23.77,23.77,39.44,901238,32,20440,-75
2020-06-12 18:13:22,23.81,23.81,23.81,39.54,898463,33,19948,-74
2020-06-12 18:14:12,23.73,23.73,23.73,39.54,895459,33,20039,-75
2020-06-12 18:15:03,23.75,23.75,23.75,39.53,893479,33,19988,-75
2020-06-12 18:15:54,23.72,23.72,23.72,39.62,896390,33,20065,-75
2020-06-12 18:16:44,23.67,23.67,23.67,39.61,899589,32,19928,-75
2020-06-12 18:17:35,23.62,23.62,23.62,39.67,902330,32,19946,-75
2020-06-12 18:18:25,23.56,23.56,23.56,39.92,900595,32,20385,-75
2020-06-12 18:19:16,23.53,23.53,23.53,40.06,896399,33,20293,-74
2020-06-12 18:20:08,23.51,23.51,23.51,40.36,896649,33,20247,-74
2020-06-12 18:21:01,23.48,23.48,23.48,39.95,896921,33,19944,-75
2020-06-12 18:21:52,23.38,23.38,23.38,41.26,899885,33,19946,-73
2020-06-12 18:22:42,23.35,23.35,23.35,40.78,896938,33,19951,-75
2020-06-12 18:23:33,23.40,23.40,23.40,39.85,897095,33,19931,-75
2020-06-12 18:24:23,23.36,23.36,23.36,40.08,899650,32,20112,-75
2020-06-12 18:25:14,23.38,23.38,23.38,40.14,899232,33,19935,-75
2020-06-12 18:26:06,23.33,23.33,23.33,40.33,898593,33,19935,-75
2020-06-12 18:26:57,23.28,23.28,23.28,40.45,899289,33,19943,-74
2020-06-12 18:27:48,23.25,23.25,23.25,40.47,896684,33,19979,-75
2020-06-12 18:28:38,23.22,23.22,23.22,40.49,895142,33,19941,-75
2020-06-12 18:29:29,23.21,23.21,23.21,40.53,899674,32,19975,-74
2020-06-12 18:30:19,23.15,23.15,23.15,40.58,899498,32,20298,-74
2020-06-12 18:31:10,23.10,23.10,23.10,40.81,901477,32,19990,-74
2020-06-12 18:32:01,23.06,23.06,23.06,41.24,902330,32,19942,-74
2020-06-12 18:32:52,23.07,23.07,23.07,41.59,904683,32,19931,-73
2020-06-12 18:33:43,23.01,23.01,23.01,41.48,900648,32,19943,-75
2020-06-12 18:34:34,23.02,23.02,23.02,41.52,902793,32,19977,-74
2020-06-12 18:35:24,22.99,22.99,22.99,41.72,904542,32,20273,-75
2020-06-12 18:36:15,22.97,22.97,22.97,41.87,904523,32,19927,-75
2020-06-12 18:37:07,22.93,22.93,22.93,42.28,900830,33,19935,-75
2020-06-12 18:37:58,22.89,22.89,22.89,42.47,897179,33,19957,-75
2020-06-12 18:38:49,22.81,22.81,22.81,42.38,897911,33,19943,-75
2020-06-12 18:39:39,22.73,22.73,22.73,42.48,899752,33,19957,-73
2020-06-12 18:40:30,22.69,22.69,22.69,42.59,898561,33,19969,-73
2020-06-12 18:41:21,22.66,22.66,22.66,42.47,896103,33,19991,-74
2020-06-12 18:42:11,22.65,22.65,22.65,42.80,896505,33,19948,-75
2020-06-12 18:43:02,22.58,22.58,22.58,42.85,899399,33,20381,-74
2020-06-12 18:43:53,22.54,22.54,22.54,42.83,896534,33,19947,-75
2020-06-12 18:44:43,22.69,22.69,22.69,43.03,894996,33,19932,-74
2020-06-12 18:45:34,22.57,22.57,22.57,43.07,896174,33,20298,-75
2020-06-12 18:46:25,22.54,22.54,22.54,43.39,895359,33,20347,-74
2020-06-12 18:47:16,22.44,22.44,22.44,43.77,893438,33,19944,-75
2020-06-12 18:48:08,22.40,22.40,22.40,43.56,896585,33,20349,-74
2020-06-12 18:48:59,22.34,22.34,22.34,43.94,896506,33,19936,-74
2020-06-12 18:49:49,22.40,22.40,22.40,44.29,899803,33,19969,-74
2020-06-12 18:50:40,22.37,22.37,22.37,44.42,895341,33,19931,-74
2020-06-12 18:51:31,22.26,22.26,22.26,44.42,896537,33,19944,-74
2020-06-12 18:52:21,22.21,22.21,22.21,44.47,897152,33,19928,-74
2020-06-12 18:53:12,22.23,22.23,22.23,44.60,898282,33,19951,-74
2020-06-12 18:54:02,22.22,22.22,22.22,44.53,896431,33,20342,-74
2020-06-12 18:54:53,22.17,22.17,22.17,44.55,895474,33,20060,-74
2020-06-12 18:55:43,22.09,22.09,22.09,44.73,894622,33,20395,-73
2020-06-12 18:56:34,22.05,22.05,22.05,45.07,899711,33,19960,-74
2020-06-12 18:57:25,22.01,22.01,22.01,45.37,896372,33,19948,-75
2020-06-12 18:58:16,22.04,22.04,22.04,45.25,895461,33,19940,-72
2020-06-12 18:59:06,21.98,21.98,21.98,45.16,897382,33,19928,-75
2020-06-12 18:59:57,21.92,21.92,21.92,45.17,898584,33,20357,-75
2020-06-12 19:00:47,21.90,21.90,21.90,45.29,899433,33,19942,-74
2020-06-12 19:01:38,21.86,21.86,21.86,45.60,901341,33,19959,-74
2020-06-12 19:02:29,21.85,21.85,21.85,45.67,899481,33,20305,-75
2020-06-12 19:03:19,21.74,21.74,21.74,46.43,898326,33,19944,-75
2020-06-12 19:04:10,21.62,21.62,21.62,46.88,899620,33,19969,-74
2020-06-12 19:05:00,21.56,21.56,21.56,47.03,902527,32,19979,-74
2020-06-12 19:05:51,21.46,21.46,21.46,47.37,904630,32,19934,-73
2020-06-12 19:06:42,21.38,21.38,21.38,47.41,903506,32,19969,-74
2020-06-12 19:07:33,21.33,21.33,21.33,47.76,897987,33,19970,-74
2020-06-12 19:08:23,21.28,21.28,21.28,47.84,899650,33,19936,-75
2020-06-12 19:09:14,21.23,21.23,21.23,47.86,902586,32,19962,-74
2020-06-12 19:10:05,21.21,21.21,21.21,48.08,901735,33,19945,-74
2020-06-12 19:10:55,21.16,21.16,21.16,48.23,901115,33,19935,-75
2020-06-12 19:11:47,21.10,21.10,21.10,48.21,895074,33,20215,-73
2020-06-12 19:12:37,21.14,21.14,21.14,48.51,892312,33,19948,-74
2020-06-12 19:13:28,21.17,21.17,21.17,48.29,897309,33,19946,-74
2020-06-12 19:14:18,21.09,21.09,21.09,49.08,902080,32,20070,-74
2020-06-12 19:15:09,20.98,20.98,20.98,49.14,901272,33,19986,-74
2020-06-12 19:16:01,20.89,20.89,20.89,49.17,898428,33,19931,-74
2020-06-12 19:16:51,20.80,20.80,20.80,49.41,899282,33,20303,-74
2020-06-12 19:17:42,20.76,20.76,20.76,50.13,895984,33,19988,-74
2020-06-12 19:18:32,20.70,20.70,20.70,49.79,895462,33,19936,-74
2020-06-12 19:19:24,20.63,20.63,20.63,50.09,897499,33,19932,-74
2020-06-12 19:20:14,20.56,20.56,20.56,50.06,902695,32,19935,-75
2020-06-12 19:21:05,20.53,20.53,20.53,50.12,901377,33,20352,-74
2020-06-12 19:21:55,20.50,20.50,20.50,50.05,897618,33,19950,-75
2020-06-12 19:22:46,20.40,20.40,20.40,50.23,896570,33,19958,-74
2020-06-12 19:23:39,20.40,20.40,20.40,50.26,893381,33,19972,-74
2020-06-12 19:24:30,20.34,20.34,20.34,50.28,889159,33,19951,-74
2020-06-12 19:25:20,20.29,20.29,20.29,50.49,888817,33,19988,-75
2020-06-12 19:26:11,20.29,20.29,20.29,50.46,891427,33,20331,-74
2020-06-12 19:27:01,20.24,20.24,20.24,50.80,893405,33,19948,-74
2020-06-12 19:27:52,20.31,20.31,20.31,49.98,896015,33,20362,-74
2020-06-12 19:28:43,20.24,20.24,20.24,49.96,896490,33,19928,-74
2020-06-12 19:29:34,20.31,20.31,20.31,49.75,892302,33,19948,-74
2020-06-12 19:30:27,20.41,20.41,20.41,49.69,893194,33,19932,-74
2020-06-12 19:31:18,20.42,20.42,20.42,50.15,896307,33,19959,-74
2020-06-12 19:32:08,20.29,20.29,20.29,50.31,897247,33,19939,-74
2020-06-12 19:32:59,20.20,20.20,20.20,51.14,893242,33,19983,-74
2020-06-12 19:33:50,20.09,20.09,20.09,51.81,895118,33,20325,-73
2020-06-12 19:34:40,20.01,20.01,20.01,52.42,896755,33,19949,-74
2020-06-12 19:35:31,20.02,20.02,20.02,52.38,897078,33,20397,-74
2020-06-12 19:36:22,20.13,20.13,20.13,51.14,895946,33,19940,-74
2020-06-12 19:37:12,20.01,20.01,20.01,51.36,897119,33,19944,-73
2020-06-12 19:38:03,19.94,19.94,19.94,51.20,900230,32,19966,-74
2020-06-12 19:38:54,19.98,19.98,19.98,51.02,898864,33,19942,-74
2020-06-12 19:39:44,19.99,19.99,19.99,50.72,898921,33,19947,-74
2020-06-12 19:40:35,19.90,19.90,19.90,50.72,897125,33,19948,-74
2020-06-12 19:41:26,19.93,19.93,19.93,50.99,898941,33,19957,-74
2020-06-12 19:42:17,20.01,20.01,20.01,50.75,897178,33,19935,-74
2020-06-12 19:43:07,19.95,19.95,19.95,50.90,895396,33,21698,-74
2020-06-12 19:43:58,19.93,19.93,19.93,50.59,890598,33,19933,-74
2020-06-12 19:44:48,20.07,20.07,20.07,50.59,890791,33,19951,-75
2020-06-12 19:45:43,20.11,20.11,20.11,49.80,894561,33,19936,-74
2020-06-12 19:46:33,20.13,20.13,20.13,49.85,897392,33,20007,-74
2020-06-12 19:47:24,20.01,20.01,20.01,50.37,897240,33,19955,-74
2020-06-12 19:48:14,19.96,19.96,19.96,50.27,890948,33,19946,-74
2020-06-12 19:49:05,20.07,20.07,20.07,50.06,892776,33,19931,-74
2020-06-12 19:49:56,19.97,19.97,19.97,50.91,891973,33,20294,-74
2020-06-12 19:50:47,19.95,19.95,19.95,50.40,892801,33,19956,-74
2020-06-12 19:51:39,20.06,20.06,20.06,49.95,891651,33,19944,-74
2020-06-12 19:52:29,19.90,19.90,19.90,50.38,894106,33,20274,-74
2020-06-12 19:53:20,19.84,19.84,19.84,50.22,893947,33,19960,-74
2020-06-12 19:54:11,19.78,19.78,19.78,50.67,896913,33,19928,-74
2020-06-12 19:55:01,19.76,19.76,19.76,50.78,895883,33,19973,-74
2020-06-12 19:55:52,19.79,19.79,19.79,50.64,893820,33,19948,-74
2020-06-12 19:56:42,19.74,19.74,19.74,50.66,897007,33,19959,-74
2020-06-12 19:57:33,19.67,19.67,19.67,50.75,899050,33,19942,-74
2020-06-12 19:58:23,19.66,19.66,19.66,50.84,898781,33,19947,-74
2020-06-12 19:59:14,19.61,19.61,19.61,51.12,898945,33,19931,-75
2020-06-12 20:00:05,19.62,19.62,19.62,51.05,896550,33,19971,-74
2020-06-12 20:00:55,19.69,19.69,19.69,50.79,895927,33,19947,-72
2020-06-12 20:01:46,19.68,19.68,19.68,50.72,893910,33,20342,-73
2020-06-12 20:02:36,19.74,19.74,19.74,50.70,892374,33,20006,-74
2020-06-12 20:03:27,19.60,19.60,19.60,50.76,894688,33,19947,-72
2020-06-12 20:04:18,19.61,19.61,19.61,50.93,893929,33,19936,-72
2020-06-12 20:05:08,19.55,19.55,19.55,51.15,895913,33,19983,-74
2020-06-12 20:05:59,19.57,19.57,19.57,50.93,895136,33,19948,-75
2020-06-12 20:06:49,19.48,19.48,19.48,51.08,895800,33,19932,-73
2020-06-12 20:07:40,19.51,19.51,19.51,50.75,894006,33,19932,-74
2020-06-12 20:08:31,19.52,19.52,19.52,50.76,896489,33,19936,-74
2020-06-12 20:09:23,19.61,19.61,19.61,50.76,899598,33,19951,-72
2020-06-12 20:10:14,19.56,19.56,19.56,50.85,901760,32,19953,-72
2020-06-12 20:11:05,19.57,19.57,19.57,51.10,898397,33,19978,-75
2020-06-12 20:11:55,19.45,19.45,19.45,50.98,898959,33,20353,-74
2020-06-12 20:12:46,19.50,19.50,19.50,51.04,899836,32,19931,-74
2020-06-12 20:13:37,19.42,19.42,19.42,51.24,898963,33,19982,-74
2020-06-12 20:14:27,19.40,19.40,19.40,50.96,898836,33,20026,-74
2020-06-12 20:15:18,19.32,19.32,19.32,51.40,895896,33,20019,-74
2020-06-12 20:16:09,19.31,19.31,19.31,51.41,895970,33,19931,-74
2020-06-12 20:16:59,19.29,19.29,19.29,51.47,897006,33,19931,-74
2020-06-12 20:17:50,19.23,19.23,19.23,51.35,895774,33,19932,-74
2020-06-12 20:18:41,19.19,19.19,19.19,51.25,893859,33,19935,-74
2020-06-12 20:19:31,19.18,19.18,19.18,51.53,894023,33,20295,-74
2020-06-12 20:20:22,19.12,19.12,19.12,51.72,893431,33,20327,-74
2020-06-12 20:21:13,19.26,19.26,19.26,51.50,893520,33,19971,-74
2020-06-12 20:22:04,19.15,19.15,19.15,51.67,897159,33,19944,-74
2020-06-12 20:22:55,19.05,19.05,19.05,51.84,896721,33,19935,-74
2020-06-12 20:23:45,19.01,19.01,19.01,51.97,895353,33,19931,-74
2020-06-12 20:24:36,19.06,19.06,19.06,51.94,893882,33,19932,-74
2020-06-12 20:25:26,18.96,18.96,18.96,51.99,896866,33,19947,-74
2020-06-12 20:26:17,18.94,18.94,18.94,52.11,900000,32,19935,-74
2020-06-12 20:27:08,18.93,18.93,18.93,52.14,898745,33,20297,-74
2020-06-12 20:27:59,18.95,18.95,18.95,52.09,898540,33,20310,-74
2020-06-12 20:28:49,18.90,18.90,18.90,52.16,899755,32,19938,-74
2020-06-12 20:29:40,18.97,18.97,18.97,52.22,897790,33,19954,-74
2020-06-12 20:30:30,18.97,18.97,18.97,52.09,898966,33,19955,-74
2020-06-12 20:31:21,18.89,18.89,18.89,52.71,899944,32,19931,-74
2020-06-12 20:32:12,18.83,18.83,18.83,52.50,897752,33,19931,-74
2020-06-12 20:33:03,18.83,18.83,18.83,52.45,898768,33,20306,-74
2020-06-12 20:34:04,18.81,18.81,18.81,52.35,899750,33,19981,-74
2020-06-12 20:34:55,18.79,18.79,18.79,52.48,898515,33,20314,-74
2020-06-12 20:35:56,18.74,18.74,18.74,52.63,895704,33,19932,-74
2020-06-12 20:36:56,18.86,18.86,18.86,52.41,894817,33,19975,-74
2020-06-12 20:37:49,18.81,18.81,18.81,52.61,898802,33,19932,-74
2020-06-12 20:38:39,18.78,18.78,18.78,53.02,897959,33,19932,-74
2020-06-12 20:39:30,18.80,18.80,18.80,52.96,898827,33,19931,-74
2020-06-12 20:40:21,18.69,18.69,18.69,53.32,898965,33,20014,-74
2020-06-12 20:41:13,18.72,18.72,18.72,53.37,895654,33,20315,-74
2020-06-12 20:42:04,18.60,18.60,18.60,53.13,895872,33,19966,-74
2020-06-12 20:42:54,18.60,18.60,18.60,53.30,896980,33,19935,-74
2020-06-12 20:43:45,18.66,18.66,18.66,53.15,898427,33,20413,-74
2020-06-12 20:44:35,18.57,18.57,18.57,53.33,898868,33,19982,-74
2020-06-12 20:45:26,18.54,18.54,18.54,53.38,896576,33,20350,-74
2020-06-12 20:46:17,18.62,18.62,18.62,52.98,894240,33,19966,-74
2020-06-12 20:47:08,18.53,18.53,18.53,52.97,894946,33,20310,-74
2020-06-12 20:47:58,18.53,18.53,18.53,53.04,896642,33,20364,-74
2020-06-12 20:48:49,18.57,18.57,18.57,54.23,895373,33,19959,-74
2020-06-12 20:49:40,18.61,18.61,18.61,54.08,896893,33,19928,-74
2020-06-12 20:50:30,18.65,18.65,18.65,53.40,898945,33,19946,-74
2020-06-12 20:51:22,18.54,18.54,18.54,54.00,898786,33,20335,-74
2020-06-12 20:52:13,18.43,18.43,18.43,54.22,899011,33,20345,-75
2020-06-12 20:53:03,18.34,18.34,18.34,54.37,899874,32,19970,-74
2020-06-12 20:53:55,18.36,18.36,18.36,54.43,894184,33,19959,-74
2020-06-12 20:54:45,18.25,18.25,18.25,54.54,893771,33,19932,-74
2020-06-12 20:55:36,18.26,18.26,18.26,55.51,895237,33,19947,-74
2020-06-12 20:56:26,18.22,18.22,18.22,55.84,898853,33,19971,-74
2020-06-12 20:57:17,18.14,18.14,18.14,56.40,896761,33,19970,-74
2020-06-12 20:58:08,18.14,18.14,18.14,56.09,895531,33,19940,-74
2020-06-12 20:58:59,18.13,18.13,18.13,56.15,895701,33,19943,-74
2020-06-12 20:59:50,18.12,18.12,18.12,55.75,895623,33,19950,-74
2020-06-12 21:00:40,18.07,18.07,18.07,55.65,896921,33,20330,-74
2020-06-12 21:01:32,18.03,18.03,18.03,55.64,895780,33,20224,-74
2020-06-12 21:02:22,18.02,18.02,18.02,55.43,896924,33,20345,-74
2020-06-12 21:03:13,18.10,18.10,18.10,55.29,896567,33,19954,-74
2020-06-12 21:04:04,18.02,18.02,18.02,55.43,898779,33,19943,-74
2020-06-12 21:04:54,17.99,17.99,17.99,55.61,892263,33,19996,-74
2020-06-12 21:05:45,17.97,17.97,17.97,55.92,890638,33,19992,-74
2020-06-12 21:06:35,17.92,17.92,17.92,55.91,891784,33,19944,-74
2020-06-12 21:07:26,17.94,17.94,17.94,55.90,893577,33,19932,-74
2020-06-12 21:08:17,17.91,17.91,17.91,55.67,893680,33,20288,-74
2020-06-12 21:09:07,17.93,17.93,17.93,55.53,896607,33,20011,-74
2020-06-12 21:09:58,17.89,17.89,17.89,55.60,896817,33,19947,-74
2020-06-12 21:10:48,17.88,17.88,17.88,55.81,895153,33,19962,-74
2020-06-12 21:11:39,17.87,17.87,17.87,56.27,889212,33,20259,-74
2020-06-12 21:12:29,17.83,17.83,17.83,56.16,891742,33,20037,-74
2020-06-12 21:13:20,17.85,17.85,17.85,56.37,896670,33,20276,-74
2020-06-12 21:14:11,17.92,17.92,17.92,55.84,895708,33,20314,-74
2020-06-12 21:15:01,17.91,17.91,17.91,55.62,896275,33,19940,-74
2020-06-12 21:15:52,17.86,17.86,17.86,55.52,895568,33,19931,-74
2020-06-12 21:16:42,17.80,17.80,17.80,56.50,892571,33,19943,-74
2020-06-12 21:17:33,17.82,17.82,17.82,56.69,894800,33,20308,-74
2020-06-12 21:18:24,17.74,17.74,17.74,56.91,895666,33,19955,-74
2020-06-12 21:19:14,17.79,17.79,17.79,57.20,892518,33,19943,-74
2020-06-12 21:20:05,17.80,17.80,17.80,56.59,893556,33,19959,-74
2020-06-12 21:20:56,17.74,17.74,17.74,56.06,896610,33,20036,-74
2020-06-12 21:21:47,17.72,17.72,17.72,56.25,896406,33,19928,-74
2020-06-12 21:22:37,17.73,17.73,17.73,56.47,901929,32,19931,-74
2020-06-12 21:23:28,17.75,17.75,17.75,56.28,899822,32,20385,-74
2020-06-12 21:24:19,17.71,17.71,17.71,56.75,898687,33,19990,-74
2020-06-12 21:25:09,17.68,17.68,17.68,56.41,899846,32,19987,-74
2020-06-12 21:26:00,17.67,17.67,17.67,55.92,899586,32,19986,-74
2020-06-12 21:26:51,17.73,17.73,17.73,55.79,898713,33,19970,-74
2020-06-12 21:27:42,17.70,17.70,17.70,55.42,896680,33,19962,-74
2020-06-12 21:28:32,17.69,17.69,17.69,55.35,895294,33,19931,-74
2020-06-12 21:29:23,17.66,17.66,17.66,55.80,897532,33,20316,-74
2020-06-12 21:30:14,17.72,17.72,17.72,55.93,896620,33,19987,-74
2020-06-12 21:31:05,17.73,17.73,17.73,56.09,898572,33,19932,-74
2020-06-12 21:31:55,17.72,17.72,17.72,55.95,897799,32,19934,-74
2020-06-12 21:32:46,17.67,17.67,17.67,56.04,895500,33,19994,-74
2020-06-12 21:33:36,17.64,17.64,17.64,55.99,896329,33,20255,-74
2020-06-12 21:34:27,17.62,17.62,17.62,55.96,897860,32,19990,-74
2020-06-12 21:35:18,17.61,17.61,17.61,55.91,895244,33,19966,-74
2020-06-12 21:36:09,17.54,17.54,17.54,56.10,896821,33,20024,-74
2020-06-12 21:36:59,17.52,17.52,17.52,55.79,896635,33,19939,-74
2020-06-12 21:37:50,17.54,17.54,17.54,56.35,899381,33,19943,-74
2020-06-12 21:38:40,17.49,17.49,17.49,55.99,899347,33,20364,-72
2020-06-12 21:39:31,17.52,17.52,17.52,55.93,898645,33,19942,-74
2020-06-12 21:40:22,17.47,17.47,17.47,56.16,899839,32,19969,-73
2020-06-12 21:41:12,17.52,17.52,17.52,55.89,901655,32,19943,-74
2020-06-12 21:42:04,17.46,17.46,17.46,55.98,896585,33,19943,-74
2020-06-12 21:42:55,17.49,17.49,17.49,55.90,895640,33,19966,-74
2020-06-12 21:43:45,17.70,17.70,17.70,55.45,893698,33,19936,-74
2020-06-12 21:44:36,17.60,17.60,17.60,55.72,896801,33,19936,-74
2020-06-12 21:45:27,17.53,17.53,17.53,55.91,899778,32,20239,-74
2020-06-12 21:46:18,17.48,17.48,17.48,56.06,902421,32,19939,-74
2020-06-12 21:47:12,17.54,17.54,17.54,56.36,898355,33,19990,-74
2020-06-12 21:48:02,17.45,17.45,17.45,56.21,895105,33,19947,-73
2020-06-12 21:48:52,17.42,17.42,17.42,55.84,895200,33,19955,-74
2020-06-12 21:49:43,17.46,17.46,17.46,56.33,898714,33,20310,-74
2020-06-12 21:50:34,17.41,17.41,17.41,56.34,896492,33,19970,-74
2020-06-12 21:51:25,17.31,17.31,17.31,56.71,892100,33,20290,-74
2020-06-12 21:52:16,17.25,17.25,17.25,57.39,890704,33,19963,-74
2020-06-12 21:53:07,17.19,17.19,17.19,57.46,890077,33,19948,-74
2020-06-12 21:53:57,17.13,17.13,17.13,57.64,894792,33,19962,-74
2020-06-12 21:54:49,17.16,17.16,17.16,57.54,897647,32,20310,-74
2020-06-12 21:55:39,17.12,17.12,17.12,57.80,898712,33,19935,-74
2020-06-12 21:56:30,17.06,17.06,17.06,58.18,896166,33,19932,-74
2020-06-12 21:57:20,17.01,17.01,17.01,58.08,896192,33,19931,-73
2020-06-12 21:58:11,16.95,16.95,16.95,58.58,893146,33,19971,-74
2020-06-12 21:59:03,16.87,16.87,16.87,58.37,890402,33,19988,-74
2020-06-12 21:59:53,16.86,16.86,16.86,58.38,894660,33,19962,-74
2020-06-12 22:00:46,16.83,16.83,16.83,58.45,897539,33,19948,-74
2020-06-12 22:01:37,16.79,16.79,16.79,58.67,901708,32,19935,-74
2020-06-12 22:02:28,16.77,16.77,16.77,58.75,899567,33,19939,-74
2020-06-12 22:03:20,16.81,16.81,16.81,58.65,896992,33,19981,-74
2020-06-12 22:04:10,16.76,16.76,16.76,58.88,898547,33,19945,-74
2020-06-12 22:05:01,16.72,16.72,16.72,58.77,893425,33,19975,-74
2020-06-12 22:05:52,16.69,16.69,16.69,59.02,892141,33,19937,-74
2020-06-12 22:06:43,16.66,16.66,16.66,59.45,894398,33,20041,-74
2020-06-12 22:07:34,16.79,16.79,16.79,59.51,900964,32,20388,-74
2020-06-12 22:08:24,16.67,16.67,16.67,59.95,904487,32,20009,-74
2020-06-12 22:09:15,16.60,16.60,16.60,61.08,904670,32,19949,-74
2020-06-12 22:10:05,16.57,16.57,16.57,62.30,900665,32,19939,-74
2020-06-12 22:10:56,16.52,16.52,16.52,62.72,898429,33,20255,-74
2020-06-12 22:11:47,16.48,16.48,16.48,63.21,899766,32,20325,-74
2020-06-12 22:12:38,16.43,16.43,16.43,62.88,898223,33,20349,-74
2020-06-12 22:13:28,16.48,16.48,16.48,63.36,893440,33,20556,-74
2020-06-12 22:14:19,16.36,16.36,16.36,62.62,896485,33,19939,-74
2020-06-12 22:15:09,16.30,16.30,16.30,62.41,899595,32,19962,-74
2020-06-12 22:16:00,16.25,16.25,16.25,62.10,899582,32,19943,-74
2020-06-12 22:16:51,16.21,16.21,16.21,61.98,901251,33,19946,-74
2020-06-12 22:17:41,16.18,16.18,16.18,62.37,899613,32,19947,-74
2020-06-12 22:18:32,16.14,16.14,16.14,62.70,897142,33,19943,-74
2020-06-12 22:19:22,16.10,16.10,16.10,62.92,896425,33,20358,-73
2020-06-12 22:20:16,16.06,16.06,16.06,63.13,896586,33,20373,-73
2020-06-12 22:21:07,16.02,16.02,16.02,63.23,896769,33,19948,-74
2020-06-12 22:22:08,16.00,16.00,16.00,63.62,897033,33,20334,-74
2020-06-12 22:22:58,15.94,15.94,15.94,64.25,896546,33,19986,-74
2020-06-12 22:23:49,15.92,15.92,15.92,64.33,897461,33,19940,-73
2020-06-12 22:24:40,15.90,15.90,15.90,64.20,895484,33,20319,-74
2020-06-12 22:25:30,15.89,15.89,15.89,64.16,895454,33,19966,-74
2020-06-12 22:26:21,15.81,15.81,15.81,64.30,893529,33,19958,-74
2020-06-12 22:27:11,15.78,15.78,15.78,64.38,892225,33,19932,-73
2020-06-12 22:28:02,15.76,15.76,15.76,64.50,893529,33,19944,-74
2020-06-12 22:28:53,15.73,15.73,15.73,64.66,893086,33,19991,-73
2020-06-12 22:29:43,15.70,15.70,15.70,64.89,892440,33,20328,-74
2020-06-12 22:30:34,15.68,15.68,15.68,64.79,893718,33,20358,-73
2020-06-12 22:31:25,15.66,15.66,15.66,64.81,894313,33,19946,-74
2020-06-12 22:32:16,15.62,15.62,15.62,64.98,891928,33,19970,-74
2020-06-12 22:33:06,15.59,15.59,15.59,65.18,889194,33,20264,-72
2020-06-12 22:33:57,15.55,15.55,15.55,65.33,894556,33,19983,-72
2020-06-12 22:34:47,15.52,15.52,15.52,65.39,896092,33,19932,-72
2020-06-12 22:35:38,15.50,15.50,15.50,65.71,898493,33,19997,-72
2020-06-12 22:36:29,15.50,15.50,15.50,65.70,895256,33,19932,-74
2020-06-12 22:37:20,15.46,15.46,15.46,65.76,895409,33,19932,-74
2020-06-12 22:38:11,15.43,15.43,15.43,65.82,894545,33,19944,-73
2020-06-12 22:39:01,15.41,15.41,15.41,65.93,892017,33,19939,-73
2020-06-12 22:39:52,15.45,15.45,15.45,65.92,892584,33,20010,-73
2020-06-12 22:40:43,15.40,15.40,15.40,66.06,894615,33,19932,-74
2020-06-12 22:41:34,15.37,15.37,15.37,66.27,901528,33,20243,-74
2020-06-12 22:42:24,15.33,15.33,15.33,66.43,895201,33,19991,-74
2020-06-12 22:43:15,15.29,15.29,15.29,66.53,895365,33,19931,-74
2020-06-12 22:44:06,15.27,15.27,15.27,66.73,891115,33,19962,-74
2020-06-12 22:44:56,15.28,15.28,15.28,66.84,892430,33,19931,-73
2020-06-12 22:45:47,15.27,15.27,15.27,66.95,893592,33,19940,-73
2020-06-12 22:46:38,15.28,15.28,15.28,66.97,895350,33,20310,-73
2020-06-12 22:47:28,15.24,15.24,15.24,66.92,893501,33,19935,-73
2020-06-12 22:48:19,15.20,15.20,15.20,67.03,893432,33,19932,-73
2020-06-12 22:49:10,15.19,15.19,15.19,67.04,896038,33,20031,-74
2020-06-12 22:50:02,15.19,15.19,15.19,66.98,896364,33,19974,-73
2020-06-12 22:50:53,15.20,15.20,15.20,66.80,891998,33,19987,-73
2020-06-12 22:51:45,15.21,15.21,15.21,66.64,893364,33,19951,-74
2020-06-12 22:52:35,15.20,15.20,15.20,66.54,894910,33,19932,-74
2020-06-12 22:53:26,15.22,15.22,15.22,66.77,895014,33,20318,-72
2020-06-12 22:54:17,15.26,15.26,15.26,67.36,893390,33,20346,-72
2020-06-12 22:55:08,15.21,15.21,15.21,67.06,896450,33,19958,-72
2020-06-12 22:55:58,15.18,15.18,15.18,67.20,896604,33,19950,-72
2020-06-12 22:56:50,15.16,15.16,15.16,67.30,892380,33,19943,-72
2020-06-12 22:57:41,15.17,15.17,15.17,66.96,893571,33,19943,-72
2020-06-12 22:58:33,15.21,15.21,15.21,67.00,896580,33,19970,-72
2020-06-12 22:59:24,15.19,15.19,15.19,66.99,893712,33,19991,-72
2020-06-12 23:00:15,15.16,15.16,15.16,67.18,893680,33,19948,-72
2020-06-12 23:01:17,15.18,15.18,15.18,67.26,892293,33,19944,-72
2020-06-12 23:02:09,15.18,15.18,15.18,67.21,896906,33,20364,-72
2020-06-12 23:03:10,15.15,15.15,15.15,67.29,894608,33,20262,-72
2020-06-12 23:04:00,15.13,15.13,15.13,67.41,895424,33,19932,-72
2020-06-12 23:05:01,15.10,15.10,15.10,67.44,897220,33,19978,-72
2020-06-12 23:05:53,15.08,15.08,15.08,67.54,896380,33,19936,-72
2020-06-12 23:06:53,15.02,15.02,15.02,67.36,897805,33,19950,-72
2020-06-12 23:07:43,15.00,15.00,15.00,67.08,898675,33,19942,-72
2020-06-12 23:08:44,14.97,14.97,14.97,67.17,899444,33,19990,-72
2020-06-12 23:09:44,14.95,14.95,14.95,67.45,896005,33,19979,-72
2020-06-12 23:10:46,14.90,14.90,14.90,68.21,895585,33,19940,-72
2020-06-12 23:11:46,14.85,14.85,14.85,68.65,895943,33,19969,-72
2020-06-12 23:12:46,14.81,14.81,14.81,68.84,898609,33,19927,-72
2020-06-12 23:13:44,14.80,14.80,14.80,69.28,898616,33,19935,-72
2020-06-12 23:14:35,14.76,14.76,14.76,69.50,898894,33,19997,-71
2020-06-12 23:15:29,14.71,14.71,14.71,69.88,892805,33,19978,-72
2020-06-12 23:16:21,14.69,14.69,14.69,70.06,894240,33,19967,-71
2020-06-12 23:17:12,14.65,14.65,14.65,70.08,893032,33,19995,-74
2020-06-12 23:18:04,14.61,14.61,14.61,70.32,895352,33,19941,-74
2020-06-12 23:18:54,14.60,14.60,14.60,70.49,896721,33,19954,-72
2020-06-12 23:19:45,14.57,14.57,14.57,70.64,898924,33,20341,-72
2020-06-12 23:20:36,14.57,14.57,14.57,70.92,895914,33,19947,-72
2020-06-12 23:21:27,14.55,14.55,14.55,71.13,894517,33,20365,-72
2020-06-12 23:22:18,14.51,14.51,14.51,71.26,893971,33,19932,-72
2020-06-12 23:23:08,14.49,14.49,14.49,71.42,893927,33,19936,-72
2020-06-12 23:24:00,14.47,14.47,14.47,71.84,892956,33,20012,-72
2020-06-12 23:24:51,14.45,14.45,14.45,71.96,892796,33,19978,-72
2020-06-12 23:25:42,14.43,14.43,14.43,72.26,895582,33,19975,-73
2020-06-12 23:26:35,14.40,14.40,14.40,72.61,897063,33,20306,-72
2020-06-12 23:27:26,14.37,14.37,14.37,72.92,895699,33,20006,-72
2020-06-12 23:28:17,14.34,14.34,14.34,73.42,894384,33,19936,-72
2020-06-12 23:29:07,14.31,14.31,14.31,73.85,892705,33,19947,-72
2020-06-12 23:29:58,14.29,14.29,14.29,74.16,891631,33,19940,-72
2020-06-12 23:30:49,14.26,14.26,14.26,74.37,893540,33,19995,-72
2020-06-12 23:31:41,14.29,14.29,14.29,74.71,893660,33,19932,-72
2020-06-12 23:32:32,14.24,14.24,14.24,74.76,892988,33,19936,-72
2020-06-12 23:33:24,14.22,14.22,14.22,74.86,895182,33,19944,-72
2020-06-12 23:34:15,14.21,14.21,14.21,74.76,892872,33,20349,-72
2020-06-12 23:35:06,14.17,14.17,14.17,74.71,893964,33,19959,-72
2020-06-12 23:35:57,14.14,14.14,14.14,74.74,895362,33,20490,-72
2020-06-12 23:36:48,14.13,14.13,14.13,74.62,892780,33,19983,-72
2020-06-12 23:37:38,14.09,14.09,14.09,74.60,890607,33,19936,-72
2020-06-12 23:38:29,14.06,14.06,14.06,74.36,894007,33,20283,-72
2020-06-12 23:39:20,14.07,14.07,14.07,74.32,895942,33,20352,-72
2020-06-12 23:40:10,14.07,14.07,14.07,74.44,893627,33,19940,-72
2020-06-12 23:41:01,14.02,14.02,14.02,74.58,895882,33,19943,-72
2020-06-12 23:41:52,14.02,14.02,14.02,74.79,897701,33,20398,-73
2020-06-12 23:42:43,14.00,14.00,14.00,75.01,898623,33,20228,-72
2020-06-12 23:43:34,13.97,13.97,13.97,75.55,898658,33,19931,-72
2020-06-12 23:44:25,13.95,13.95,13.95,75.79,899132,33,19935,-72
2020-06-12 23:45:15,13.93,13.93,13.93,76.18,896006,33,19956,-72
2020-06-12 23:46:06,13.97,13.97,13.97,76.26,893768,33,20232,-72
2020-06-12 23:46:57,13.97,13.97,13.97,76.58,897024,33,19939,-73
2020-06-12 23:47:47,13.96,13.96,13.96,76.42,895803,33,19932,-73
2020-06-12 23:48:38,13.93,13.93,13.93,76.53,893883,33,20014,-72
2020-06-12 23:49:29,13.92,13.92,13.92,76.87,894016,33,19932,-71
2020-06-12 23:50:20,13.89,13.89,13.89,77.26,897162,33,19932,-72
2020-06-12 23:51:11,13.85,13.85,13.85,77.12,895409,33,19928,-71
2020-06-12 23:52:02,13.84,13.84,13.84,77.13,897214,33,20327,-73
2020-06-12 23:52:53,13.81,13.81,13.81,76.76,893781,33,19932,-72
2020-06-12 23:53:44,13.77,13.77,13.77,76.95,892939,33,19936,-72
2020-06-12 23:54:34,13.77,13.77,13.77,77.71,891706,33,20324,-71
2020-06-12 23:55:26,13.79,13.79,13.79,77.98,893919,33,20010,-71
2020-06-12 23:56:16,13.76,13.76,13.76,77.60,897008,33,20395,-72
2020-06-12 23:57:07,13.75,13.75,13.75,77.12,893785,33,20267,-71
2020-06-12 23:57:58,13.75,13.75,13.75,76.93,895444,33,19974,-72
2020-06-12 23:58:49,13.74,13.74,13.74,76.96,892770,33,19947,-71
2020-06-12 23:59:40,13.71,13.71,13.71,76.94,890898,33,20367,-72