2020-06-12 00:00:24,10.83,10.83,10.83,93.87,902012,32,19981,-72
2020-06-12 00:01:15,10.80,10.80,10.80,93.90,903077,32,19977,-72
2020-06-12 00:02:07,10.77,10.77,10.77,93.94,900765,32,20359,-72
2020-06-12 00:02:57,10.74,10.74,10.74,94.04,895684,33,19955,-72
2020-06-12 00:03:49,10.75,10.75,10.75,93.94,895887,33,20322,-72
2020-06-12 00:04:40,10.71,10.71,10.71,93.89,895277,33,20539,-72
2020-06-12 00:05:30,10.71,10.71,10.71,93.89,893634,33,19971,-72
2020-06-12 00:06:21,10.65,10.65,10.65,93.88,896720,33,19999,-71
2020-06-12 00:07:12,10.66,10.66,10.66,93.90,896782,33,19952,-72
2020-06-12 00:08:02,10.65,10.65,10.65,93.84,898912,33,19939,-72
2020-06-12 00:08:53,10.61,10.61,10.61,93.91,896791,33,19936,-72
2020-06-12 00:09:44,10.61,10.61,10.61,93.98,898889,33,19931,-72
2020-06-12 00:10:34,10.61,10.61,10.61,93.93,896837,33,19973,-72
2020-06-12 00:11:26,10.64,10.64,10.64,93.88,895830,33,20003,-72
2020-06-12 00:12:17,10.62,10.62,10.62,93.91,897061,33,19947,-72
2020-06-12 00:13:07,10.60,10.60,10.60,94.17,893823,33,19948,-72
2020-06-12 00:13:58,10.62,10.62,10.62,94.21,896895,33,19946,-72
2020-06-12 00:14:49,10.59,10.59,10.59,94.32,899994,32,19974,-72
2020-06-12 00:15:40,10.60,10.60,10.60,94.29,901964,32,19952,-72
2020-06-12 00:16:31,10.61,10.61,10.61,94.34,898789,33,19951,-72
2020-06-12 00:17:22,10.60,10.60,10.60,94.34,895736,33,19986,-72
2020-06-12 00:18:13,10.60,10.60,10.60,94.42,898233,32,19932,-72
2020-06-12 00:19:04,10.60,10.60,10.60,94.59,896914,33,19939,-71
2020-06-12 00:19:54,10.69,10.69,10.69,94.29,898882,33,20251,-71
2020-06-12 00:20:45,10.64,10.64,10.64,94.19,896410,33,19932,-72
2020-06-12 00:21:36,10.60,10.60,10.60,94.10,895896,33,19932,-71
2020-06-12 00:22:26,10.59,10.59,10.59,94.15,893782,33,20307,-72
2020-06-12 00:23:17,10.59,10.59,10.59,94.07,893646,33,19975,-72
2020-06-12 00:24:07,10.59,10.59,10.59,94.00,894885,33,19940,-72
2020-06-12 00:24:58,10.59,10.59,10.59,93.93,892677,33,20259,-72
2020-06-12 00:25:49,10.57,10.57,10.57,93.86,891759,33,19983,-72
2020-06-12 00:26:40,10.58,10.58,10.58,93.85,893883,33,20263,-72
2020-06-12 00:27:31,10.56,10.56,10.56,93.81,898123,32,20351,-72
2020-06-12 00:28:22,10.54,10.54,10.54,93.74,895749,33,20365,-71
2020-06-12 00:29:12,10.55,10.55,10.55,93.78,893606,33,19966,-72
2020-06-12 00:30:03,10.49,10.49,10.49,93.68,898073,32,19950,-72
2020-06-12 00:30:54,10.48,10.48,10.48,93.73,899920,32,20247,-72
2020-06-12 00:31:45,10.49,10.49,10.49,93.71,901911,32,20343,-71
2020-06-12 00:32:35,10.49,10.49,10.49,93.62,899702,32,19932,-72
2020-06-12 00:33:26,10.49,10.49,10.49,93.62,898721,33,19931,-72
2020-06-12 00:34:16,10.51,10.51,10.51,93.58,896776,33,19948,-72
2020-06-12 00:35:07,10.50,10.50,10.50,93.53,895653,33,19936,-72
2020-06-12 00:35:58,10.46,10.46,10.46,93.53,890650,33,19932,-73
2020-06-12 00:36:49,10.47,10.47,10.47,93.65,890758,33,19950,-72
2020-06-12 00:37:39,10.44,10.44,10.44,93.67,894903,33,19940,-72
2020-06-12 00:38:30,10.43,10.43,10.43,93.75,899877,32,19970,-72
2020-06-12 00:39:21,10.42,10.42,10.42,93.77,901929,32,20001,-72
2020-06-12 00:40:12,10.41,10.41,10.41,93.80,899835,32,20306,-72
2020-06-12 00:41:02,10.37,10.37,10.37,93.81,898620,33,20041,-71
2020-06-12 00:41:53,10.40,10.40,10.40,93.73,896380,33,20003,-71
2020-06-12 00:42:44,10.36,10.36,10.36,93.74,895583,33,19936,-71
2020-06-12 00:43:35,10.32,10.32,10.32,93.81,896898,33,20323,-72
2020-06-12 00:44:26,10.36,10.36,10.36,93.83,894811,33,20259,-72
2020-06-12 00:45:16,10.34,10.34,10.34,93.88,895696,33,19952,-71
2020-06-12 00:46:07,10.35,10.35,10.35,93.85,895650,33,19935,-73
2020-06-12 00:46:58,10.33,10.33,10.33,94.00,892572,33,19945,-72
2020-06-12 00:47:49,10.32,10.32,10.32,94.13,892623,33,19932,-72
2020-06-12 00:48:39,10.31,10.31,10.31,94.42,891758,33,20251,-71
2020-06-12 00:49:30,10.32,10.32,10.32,94.66,891838,33,20011,-72
2020-06-12 00:50:21,10.31,10.31,10.31,94.88,896870,33,20298,-72
2020-06-12 00:51:12,10.30,10.30,10.30,94.97,900057,32,19931,-71
2020-06-12 00:52:03,10.33,10.33,10.33,94.85,902135,32,19931,-72
2020-06-12 00:52:54,10.33,10.33,10.33,94.83,902050,32,19950,-72
2020-06-12 00:53:47,10.32,10.32,10.32,95.01,901718,32,19939,-72
2020-06-12 00:54:38,10.31,10.31,10.31,95.18,898745,32,19931,-72
2020-06-12 00:55:29,10.30,10.30,10.30,95.27,900011,32,19950,-72
2020-06-12 00:56:20,10.29,10.29,10.29,95.33,896450,33,19995,-72
2020-06-12 00:57:10,10.29,10.29,10.29,95.35,892521,33,20306,-73
2020-06-12 00:58:01,10.28,10.28,10.28,95.49,893280,33,20220,-72
2020-06-12 00:58:51,10.28,10.28,10.28,95.51,895467,33,20352,-71
2020-06-12 00:59:42,10.27,10.27,10.27,95.46,891561,33,20390,-72
2020-06-12 01:00:33,10.25,10.25,10.25,95.41,892554,33,19955,-72
2020-06-12 01:01:24,10.24,10.24,10.24,95.46,891717,33,20344,-72
2020-06-12 01:02:14,10.26,10.26,10.26,95.46,896356,33,19936,-71
2020-06-12 01:03:05,10.27,10.27,10.27,95.46,892397,33,20298,-72
2020-06-12 01:03:57,10.25,10.25,10.25,95.47,893587,33,20017,-72
2020-06-12 01:04:47,10.21,10.21,10.21,95.55,898021,32,20018,-72
2020-06-12 01:05:39,10.24,10.24,10.24,95.63,903101,32,20334,-72
2020-06-12 01:06:30,10.22,10.22,10.22,95.58,901690,32,20254,-71
2020-06-12 01:07:21,10.22,10.22,10.22,95.60,900533,32,19951,-72
2020-06-12 01:08:11,10.21,10.21,10.21,95.55,897642,33,19959,-73
2020-06-12 01:09:02,10.16,10.16,10.16,95.51,898597,33,19955,-71
2020-06-12 01:09:53,10.13,10.13,10.13,95.47,896695,33,20014,-71
2020-06-12 01:10:44,10.10,10.10,10.10,95.51,898721,33,19945,-72
2020-06-12 01:11:35,10.11,10.11,10.11,95.55,895611,33,20320,-72
2020-06-12 01:12:26,10.15,10.15,10.15,95.47,895638,33,19943,-72
2020-06-12 01:13:17,10.10,10.10,10.10,95.32,895484,33,19927,-72
2020-06-12 01:14:07,10.09,10.09,10.09,95.35,896617,33,20358,-71
2020-06-12 01:14:58,10.10,10.10,10.10,95.34,896189,33,19962,-71
2020-06-12 01:15:49,10.08,10.08,10.08,95.29,893696,33,19951,-72
2020-06-12 01:16:40,10.08,10.08,10.08,95.26,896771,33,20294,-72
2020-06-12 01:17:30,10.08,10.08,10.08,95.22,897930,32,19978,-72
2020-06-12 01:18:21,10.08,10.08,10.08,95.16,898574,33,19961,-71
2020-06-12 01:19:11,10.08,10.08,10.08,95.09,896475,33,20364,-72
2020-06-12 01:20:02,10.07,10.07,10.07,94.98,896719,33,20399,-72
2020-06-12 01:20:53,10.08,10.08,10.08,94.96,893624,33,20357,-72
2020-06-12 01:21:44,10.10,10.10,10.10,94.88,893632,33,19936,-72
2020-06-12 01:22:35,10.10,10.10,10.10,94.79,893562,33,20283,-71
2020-06-12 01:23:25,10.05,10.05,10.05,94.83,897747,32,20323,-72
2020-06-12 01:24:16,10.04,10.04,10.04,94.83,899640,32,19941,-72
2020-06-12 01:25:07,9.99,9.99,9.99,94.93,898477,33,19939,-71
2020-06-12 01:25:57,10.00,10.00,10.00,95.00,895495,33,19931,-72
2020-06-12 01:26:48,9.99,9.99,9.99,94.98,897824,32,20408,-74
2020-06-12 01:27:39,9.99,9.99,9.99,95.02,899779,32,19939,-72
2020-06-12 01:28:30,9.98,9.98,9.98,95.02,898549,33,20007,-71
2020-06-12 01:29:21,9.95,9.95,9.95,95.01,898425,33,19936,-71
2020-06-12 01:30:11,9.96,9.96,9.96,94.99,896422,33,20369,-72
2020-06-12 01:31:02,9.94,9.94,9.94,95.00,896552,33,20026,-72
2020-06-12 01:31:53,9.93,9.93,9.93,94.98,896518,33,20320,-71
2020-06-12 01:32:44,9.95,9.95,9.95,94.95,895377,33,20333,-72
2020-06-12 01:33:34,9.97,9.97,9.97,94.87,896828,33,19935,-72
2020-06-12 01:34:25,9.95,9.95,9.95,94.84,893566,33,20000,-72
2020-06-12 01:35:16,9.96,9.96,9.96,94.83,896466,33,19944,-72
2020-06-12 01:36:06,9.95,9.95,9.95,94.77,896570,33,19943,-72
2020-06-12 01:36:57,9.94,9.94,9.94,94.75,896484,33,19943,-71
2020-06-12 01:37:47,9.92,9.92,9.92,94.71,896571,33,19954,-72
2020-06-12 01:38:38,9.94,9.94,9.94,94.64,899524,32,20235,-71
2020-06-12 01:39:29,9.94,9.94,9.94,94.52,901686,32,19984,-72
2020-06-12 01:40:19,9.92,9.92,9.92,94.46,899576,32,20389,-71
2020-06-12 01:41:10,9.91,9.91,9.91,94.39,895401,33,19974,-71
2020-06-12 01:42:04,9.89,9.89,9.89,94.35,893653,33,19940,-72
2020-06-12 01:42:54,9.88,9.88,9.88,94.35,895056,33,19940,-72
2020-06-12 01:43:45,9.89,9.89,9.89,94.37,896442,33,20003,-72
2020-06-12 01:44:36,9.89,9.89,9.89,94.33,896579,33,19967,-72
2020-06-12 01:45:26,9.88,9.88,9.88,94.31,895272,33,19932,-72
2020-06-12 01:46:17,9.88,9.88,9.88,94.31,897675,32,19943,-72
2020-06-12 01:47:08,9.82,9.82,9.82,94.32,901287,32,19930,-71
2020-06-12 01:47:58,9.76,9.76,9.76,94.48,898609,33,20266,-71
2020-06-12 01:48:49,9.76,9.76,9.76,94.57,896231,33,20302,-71
2020-06-12 01:49:40,9.77,9.77,9.77,94.60,893731,33,20295,-72
2020-06-12 01:50:30,9.77,9.77,9.77,94.57,893671,33,19951,-72
2020-06-12 01:51:21,9.74,9.74,9.74,94.65,890428,33,19944,-72
2020-06-12 01:52:12,9.72,9.72,9.72,94.80,894535,33,19936,-72
2020-06-12 01:53:02,9.70,9.70,9.70,94.86,897546,32,19940,-71
2020-06-12 01:53:54,9.72,9.72,9.72,94.94,898537,33,20006,-71
2020-06-12 01:54:44,9.70,9.70,9.70,95.03,893854,33,19991,-72
2020-06-12 01:55:35,9.70,9.70,9.70,94.96,892434,33,19932,-72
2020-06-12 01:56:26,9.70,9.70,9.70,94.98,891185,33,19945,-72
2020-06-12 01:57:16,9.72,9.72,9.72,95.02,897657,32,20011,-72
2020-06-12 01:58:07,9.72,9.72,9.72,95.17,899598,32,20003,-71
2020-06-12 01:58:58,9.73,9.73,9.73,95.20,901589,32,20432,-71
2020-06-12 01:59:49,9.72,9.72,9.72,95.35,897494,33,19931,-72
2020-06-12 02:01:00,9.72,9.72,9.72,95.41,893679,33,20030,-71
2020-06-12 02:01:51,9.71,9.71,9.71,95.39,898519,33,19943,-72
2020-06-12 02:02:41,9.68,9.68,9.68,95.59,898426,33,19939,-72
2020-06-12 02:03:32,9.64,9.64,9.64,95.71,895443,33,19928,-71
2020-06-12 02:04:23,9.66,9.66,9.66,95.76,891525,33,19944,-72
2020-06-12 02:05:13,9.64,9.64,9.64,95.77,896613,33,19932,-72
2020-06-12 02:06:04,9.66,9.66,9.66,95.73,898707,33,19974,-71
2020-06-12 02:06:55,9.65,9.65,9.65,95.64,895439,33,20248,-72
2020-06-12 02:07:46,9.60,9.60,9.60,95.51,896646,33,19936,-72
2020-06-12 02:08:36,9.60,9.60,9.60,95.56,895441,33,19931,-72
2020-06-12 02:09:28,9.58,9.58,9.58,95.61,892370,33,19947,-72
2020-06-12 02:10:19,9.59,9.59,9.59,95.61,892030,33,20370,-72
2020-06-12 02:11:09,9.59,9.59,9.59,95.53,894765,33,20410,-72
2020-06-12 02:12:00,9.58,9.58,9.58,95.48,897566,32,19946,-72
2020-06-12 02:12:51,9.56,9.56,9.56,95.51,897988,33,19998,-72
2020-06-12 02:13:43,9.57,9.57,9.57,95.57,896571,33,19931,-72
2020-06-12 02:14:33,9.54,9.54,9.54,95.50,897341,32,20337,-72
2020-06-12 02:15:25,9.54,9.54,9.54,95.50,900288,32,19928,-72
2020-06-12 02:16:15,9.53,9.53,9.53,95.51,897651,32,19990,-72
2020-06-12 02:17:06,9.53,9.53,9.53,95.54,901451,32,20318,-72
2020-06-12 02:17:57,9.51,9.51,9.51,95.61,905866,32,19946,-72
2020-06-12 02:18:48,9.54,9.54,9.54,95.62,903463,32,19930,-72
2020-06-12 02:19:39,9.51,9.51,9.51,95.55,904610,32,20013,-72
2020-06-12 02:20:29,9.48,9.48,9.48,95.63,900379,32,20330,-72
2020-06-12 02:21:20,9.49,9.49,9.49,95.68,896417,33,19936,-72
2020-06-12 02:22:11,9.49,9.49,9.49,95.69,896039,33,19965,-72
2020-06-12 02:23:01,9.50,9.50,9.50,95.67,896363,33,19944,-72
2020-06-12 02:23:52,9.47,9.47,9.47,95.79,898477,33,19939,-73
2020-06-12 02:24:43,9.45,9.45,9.45,95.84,892347,33,20275,-73
2020-06-12 02:25:34,9.40,9.40,9.40,95.89,891630,33,20346,-73
2020-06-12 02:26:24,9.39,9.39,9.39,95.98,894758,33,20318,-73
2020-06-12 02:27:15,9.38,9.38,9.38,96.02,895038,33,19947,-73
2020-06-12 02:28:06,9.39,9.39,9.39,96.03,896646,33,19997,-73
2020-06-12 02:28:56,9.35,9.35,9.35,96.02,900684,32,19939,-72
2020-06-12 02:29:47,9.33,9.33,9.33,96.00,898481,33,20018,-74
2020-06-12 02:30:38,9.34,9.34,9.34,95.97,895600,33,19932,-72
2020-06-12 02:31:28,9.31,9.31,9.31,95.99,896398,33,19940,-73
2020-06-12 02:32:19,9.31,9.31,9.31,96.04,893495,33,19983,-73
2020-06-12 02:33:10,9.28,9.28,9.28,96.08,892354,33,19979,-73
2020-06-12 02:34:00,9.29,9.29,9.29,96.03,893560,33,19987,-73
2020-06-12 02:34:52,9.28,9.28,9.28,96.06,897669,33,19939,-72
2020-06-12 02:35:42,9.30,9.30,9.30,96.07,898413,33,19932,-72
2020-06-12 02:36:33,9.30,9.30,9.30,96.25,898452,33,19942,-72
2020-06-12 02:37:26,9.28,9.28,9.28,96.54,894422,33,19932,-71
2020-06-12 02:38:17,9.27,9.27,9.27,96.87,895513,33,19974,-71
2020-06-12 02:39:08,9.27,9.27,9.27,97.30,898156,33,19935,-72
2020-06-12 02:39:59,9.27,9.27,9.27,97.31,902590,32,19935,-72
2020-06-12 02:40:49,9.27,9.27,9.27,97.44,901500,33,19931,-72
2020-06-12 02:41:40,9.27,9.27,9.27,97.48,900446,33,19931,-72
2020-06-12 02:42:30,9.25,9.25,9.25,97.54,899589,33,19946,-72
2020-06-12 02:43:21,9.27,9.27,9.27,97.54,896498,33,19951,-72
2020-06-12 02:44:12,9.27,9.27,9.27,97.56,892996,33,19944,-71
2020-06-12 02:45:02,9.29,9.29,9.29,97.48,891995,33,19932,-72
2020-06-12 02:45:53,9.30,9.30,9.30,97.36,891772,33,19955,-72
2020-06-12 02:46:44,9.30,9.30,9.30,97.37,897194,33,19951,-72
2020-06-12 02:47:34,9.31,9.31,9.31,97.32,900240,32,20239,-71
2020-06-12 02:48:25,9.31,9.31,9.31,97.28,902092,32,19939,-71
2020-06-12 02:49:17,9.31,9.31,9.31,97.20,903132,32,19943,-71
2020-06-12 02:50:08,9.29,9.29,9.29,97.22,900944,32,20354,-71
2020-06-12 02:50:59,9.27,9.27,9.27,97.17,897292,33,19962,-72
2020-06-12 02:51:49,9.27,9.27,9.27,97.16,900249,32,19936,-72
2020-06-12 02:52:40,9.29,9.29,9.29,97.12,903100,32,19965,-71
2020-06-12 02:53:31,9.24,9.24,9.24,97.04,901185,32,19938,-72
2020-06-12 02:54:22,9.26,9.26,9.26,97.02,899186,33,19943,-72
2020-06-12 02:55:22,9.27,9.27,9.27,96.95,896958,33,20286,-72
2020-06-12 02:56:13,9.19,9.19,9.19,96.83,895540,33,19939,-72
2020-06-12 02:57:04,9.22,9.22,9.22,96.84,898026,33,20364,-72
2020-06-12 02:57:55,9.20,9.20,9.20,96.71,900169,32,19943,-71
2020-06-12 02:58:47,9.20,9.20,9.20,96.64,901938,32,19953,-71
2020-06-12 02:59:38,9.18,9.18,9.18,96.58,903102,32,19954,-72
2020-06-12 03:00:49,9.16,9.16,9.16,96.58,901857,33,19943,-72
2020-06-12 03:01:50,9.15,9.15,9.15,96.56,895888,33,19990,-72
2020-06-12 03:02:40,9.13,9.13,9.13,96.50,898924,33,20034,-72
2020-06-12 03:03:33,9.15,9.15,9.15,96.48,901076,32,20290,-71
2020-06-12 03:04:24,9.15,9.15,9.15,96.40,897241,33,19936,-73
2020-06-12 03:05:15,9.15,9.15,9.15,96.27,892582,33,19943,-72
2020-06-12 03:06:06,9.13,9.13,9.13,96.17,895216,33,19943,-72
2020-06-12 03:06:56,9.14,9.14,9.14,96.11,898105,32,19991,-71
2020-06-12 03:07:48,9.11,9.11,9.11,96.05,902023,32,19931,-72
2020-06-12 03:08:38,9.11,9.11,9.11,96.02,903190,32,19943,-72
2020-06-12 03:09:31,9.09,9.09,9.09,95.98,900972,32,19989,-71
2020-06-12 03:10:32,9.09,9.09,9.09,95.95,900598,32,20374,-72
2020-06-12 03:11:23,9.10,9.10,9.10,95.94,898206,33,19932,-71
2020-06-12 03:12:14,9.10,9.10,9.10,95.89,899201,33,19997,-71
2020-06-12 03:13:04,9.10,9.10,9.10,95.82,898167,32,19936,-71
2020-06-12 03:13:55,9.09,9.09,9.09,95.81,899165,33,19950,-71
2020-06-12 03:14:45,9.08,9.08,9.08,95.83,902834,32,19962,-71
2020-06-12 03:15:36,9.08,9.08,9.08,95.83,902969,32,20317,-72
2020-06-12 03:16:27,9.08,9.08,9.08,95.79,902045,32,19931,-71
2020-06-12 03:17:18,9.10,9.10,9.10,95.73,903283,32,19947,-72
2020-06-12 03:18:08,9.09,9.09,9.09,95.68,905102,32,19939,-72
2020-06-12 03:19:00,9.08,9.08,9.08,95.66,905064,32,19935,-71
2020-06-12 03:19:51,9.08,9.08,9.08,95.66,906407,32,19961,-72
2020-06-12 03:20:48,9.06,9.06,9.06,95.68,908394,32,19950,-71
2020-06-12 03:21:39,9.04,9.04,9.04,95.70,906513,32,19930,-72
2020-06-12 03:22:29,9.06,9.06,9.06,95.74,898948,33,19990,-72
2020-06-12 03:23:20,9.03,9.03,9.03,95.71,896899,33,19932,-72
2020-06-12 03:24:11,9.03,9.03,9.03,95.76,898119,32,19987,-72
2020-06-12 03:25:01,9.02,9.02,9.02,95.75,896837,33,19943,-71
2020-06-12 03:25:52,9.04,9.04,9.04,95.72,896987,33,19947,-72
2020-06-12 03:26:43,9.02,9.02,9.02,95.70,897987,32,19951,-72
2020-06-12 03:27:43,9.01,9.01,9.01,95.74,897148,33,20370,-71
2020-06-12 03:28:34,9.03,9.03,9.03,95.71,897735,33,19944,-71
2020-06-12 03:29:25,9.01,9.01,9.01,95.77,900188,32,19957,-71
2020-06-12 03:30:16,9.04,9.04,9.04,95.76,897091,33,19970,-71
2020-06-12 03:31:07,9.01,9.01,9.01,95.80,896889,33,20306,-71
2020-06-12 03:31:57,9.00,9.00,9.00,95.88,901221,32,19982,-71
2020-06-12 03:32:48,9.00,9.00,9.00,95.91,903797,32,19978,-71
2020-06-12 03:33:40,9.01,9.01,9.01,95.90,898641,33,19983,-72
2020-06-12 03:34:31,9.02,9.02,9.02,95.87,895531,33,19951,-71
2020-06-12 03:35:23,9.05,9.05,9.05,95.83,895271,33,20299,-71
2020-06-12 03:36:15,9.05,9.05,9.05,95.80,901614,32,20030,-73
2020-06-12 03:37:06,9.06,9.06,9.06,95.74,901826,32,19987,-72
2020-06-12 03:37:57,9.04,9.04,9.04,95.71,901897,32,20018,-71
2020-06-12 03:38:47,9.04,9.04,9.04,95.81,900738,32,19974,-71
2020-06-12 03:39:38,9.03,9.03,9.03,95.81,901944,32,19927,-72
2020-06-12 03:40:30,9.06,9.06,9.06,95.83,900037,32,19980,-72
2020-06-12 03:41:21,9.07,9.07,9.07,95.79,897050,33,19931,-71
2020-06-12 03:42:11,9.09,9.09,9.09,95.77,900227,32,19940,-72
2020-06-12 03:43:02,9.05,9.05,9.05,95.78,897917,32,19935,-72
2020-06-12 03:43:53,9.07,9.07,9.07,95.81,902036,32,20011,-72
2020-06-12 03:44:44,9.07,9.07,9.07,95.78,898383,32,19932,-72
2020-06-12 03:45:34,9.02,9.02,9.02,95.85,895907,33,19983,-72
2020-06-12 03:46:26,8.99,8.99,8.99,95.98,893873,33,20263,-72
2020-06-12 03:47:17,8.99,8.99,8.99,96.07,892162,33,19936,-71
2020-06-12 03:48:08,8.99,8.99,8.99,96.11,892206,33,20349,-71
2020-06-12 03:48:59,9.04,9.04,9.04,96.03,894942,33,20310,-71
2020-06-12 03:49:49,9.06,9.06,9.06,95.95,901196,32,20338,-72
2020-06-12 03:50:41,9.07,9.07,9.07,95.84,900017,32,19970,-72
2020-06-12 03:51:34,9.07,9.07,9.07,95.80,898923,33,19939,-71
2020-06-12 03:52:24,9.11,9.11,9.11,95.71,897263,33,20302,-71
2020-06-12 03:53:15,9.13,9.13,9.13,95.63,898235,32,20027,-71
2020-06-12 03:54:06,9.14,9.14,9.14,95.57,899899,32,20378,-72
2020-06-12 03:54:56,9.13,9.13,9.13,95.54,896381,33,19932,-72
2020-06-12 03:55:47,9.16,9.16,9.16,95.46,899897,32,19991,-71
2020-06-12 03:56:43,9.16,9.16,9.16,95.48,895843,33,19991,-72
2020-06-12 03:57:41,9.18,9.18,9.18,95.43,895964,33,19940,-71
2020-06-12 03:58:32,9.18,9.18,9.18,95.43,901211,32,19945,-72
2020-06-12 03:59:22,9.20,9.20,9.20,95.42,900769,32,19948,-72
2020-06-12 04:00:13,9.19,9.19,9.19,95.45,903202,32,19931,-72
2020-06-12 04:01:07,9.22,9.22,9.22,95.46,903053,32,19945,-72
2020-06-12 04:01:57,9.23,9.23,9.23,95.45,898828,33,19931,-72
2020-06-12 04:02:48,9.25,9.25,9.25,95.45,894048,33,19955,-71
2020-06-12 04:03:39,9.29,9.29,9.29,95.38,895028,33,19959,-71
2020-06-12 04:04:29,9.31,9.31,9.31,95.28,898055,32,20294,-71
2020-06-12 04:05:20,9.31,9.31,9.31,95.24,899930,32,20366,-72
2020-06-12 04:06:23,9.32,9.32,9.32,95.24,899567,33,19986,-71
2020-06-12 04:07:13,9.34,9.34,9.34,95.24,898722,33,19931,-71
2020-06-12 04:08:04,9.34,9.34,9.34,95.28,898730,33,19951,-72
2020-06-12 04:08:55,9.38,9.38,9.38,95.20,899753,32,20305,-71
2020-06-12 04:09:51,9.39,9.39,9.39,95.17,899909,32,19951,-72
2020-06-12 04:10:41,9.41,9.41,9.41,95.14,903649,32,20326,-72
2020-06-12 04:11:32,9.44,9.44,9.44,95.06,903508,32,19946,-72
2020-06-12 04:12:26,9.46,9.46,9.46,94.96,904942,32,19994,-71
2020-06-12 04:13:18,9.49,9.49,9.49,94.95,903496,32,20339,-72
2020-06-12 04:14:09,9.47,9.47,9.47,95.02,902019,32,19936,-71
2020-06-12 04:15:00,9.47,9.47,9.47,95.21,898778,33,19936,-72
2020-06-12 04:15:51,9.48,9.48,9.48,95.28,899888,33,20313,-72
2020-06-12 04:16:42,9.51,9.51,9.51,95.27,897110,33,20035,-71
2020-06-12 04:17:33,9.52,9.52,9.52,95.23,893638,33,20264,-72
2020-06-12 04:18:24,9.54,9.54,9.54,95.33,898370,32,19956,-72
2020-06-12 04:19:14,9.55,9.55,9.55,95.46,901140,32,20376,-71
2020-06-12 04:20:05,9.59,9.59,9.59,95.44,902184,32,19951,-72
2020-06-12 04:20:56,9.62,9.62,9.62,95.63,898710,33,20314,-72
2020-06-12 04:21:46,9.64,9.64,9.64,95.69,897911,32,19988,-72
2020-06-12 04:22:37,9.66,9.66,9.66,95.80,896779,33,19944,-72
2020-06-12 04:23:27,9.69,9.69,9.69,95.83,896736,33,19948,-71
2020-06-12 04:24:18,9.72,9.72,9.72,95.79,898170,32,20326,-71
2020-06-12 04:25:08,9.74,9.74,9.74,95.68,898719,33,20273,-71
2020-06-12 04:26:09,9.79,9.79,9.79,95.55,899748,32,19947,-71
2020-06-12 04:26:59,9.81,9.81,9.81,95.45,902417,32,19942,-71
2020-06-12 04:28:05,9.85,9.85,9.85,95.29,902026,32,19983,-71
2020-06-12 04:28:56,9.87,9.87,9.87,95.23,901304,32,20361,-71
2020-06-12 04:29:48,9.91,9.91,9.91,95.21,898861,33,19942,-71
2020-06-12 04:30:39,9.96,9.96,9.96,95.12,898844,32,20280,-72
2020-06-12 04:31:30,10.00,10.00,10.00,94.98,900144,32,19931,-72
2020-06-12 04:32:21,10.02,10.02,10.02,95.04,902425,32,19931,-71
2020-06-12 04:33:11,10.05,10.05,10.05,94.97,900834,32,20323,-71
2020-06-12 04:34:02,10.08,10.08,10.08,94.94,901992,32,19981,-72
2020-06-12 04:34:52,10.10,10.10,10.10,94.90,904102,32,19965,-72
2020-06-12 04:35:43,10.14,10.14,10.14,94.86,908024,32,19930,-71
2020-06-12 04:36:34,10.19,10.19,10.19,94.72,901869,32,19930,-71
2020-06-12 04:37:24,10.23,10.23,10.23,94.43,901760,32,19973,-72
2020-06-12 04:38:15,10.27,10.27,10.27,94.31,897578,33,19966,-71
2020-06-12 04:39:06,10.28,10.28,10.28,94.16,897499,33,19965,-72
2020-06-12 04:39:56,10.31,10.31,10.31,94.11,899959,32,19938,-72
2020-06-12 04:40:47,10.30,10.30,10.30,94.11,902972,32,19931,-72
2020-06-12 04:41:37,10.30,10.30,10.30,94.20,902883,32,19931,-71
2020-06-12 04:42:28,10.36,10.36,10.36,94.08,901809,32,19955,-72
2020-06-12 04:43:19,10.35,10.35,10.35,93.89,899699,32,19932,-72
2020-06-12 04:44:09,10.42,10.42,10.42,93.98,899795,32,19954,-72
2020-06-12 04:45:00,10.42,10.42,10.42,93.97,899924,32,19939,-71
2020-06-12 04:45:50,10.43,10.43,10.43,93.89,899849,32,19931,-72
2020-06-12 04:46:41,10.47,10.47,10.47,93.93,898874,33,19931,-71
2020-06-12 04:47:31,10.52,10.52,10.52,93.87,899682,32,19995,-72
2020-06-12 04:48:23,10.54,10.54,10.54,93.74,901779,32,19931,-72
2020-06-12 04:49:14,10.59,10.59,10.59,93.71,898654,33,20354,-72
2020-06-12 04:50:04,10.61,10.61,10.61,93.59,900020,32,19962,-72
2020-06-12 04:50:55,10.65,10.65,10.65,93.47,899717,32,20369,-71
2020-06-12 04:51:45,10.40,10.40,10.40,93.25,901854,32,19939,-71
2020-06-12 04:52:36,10.68,10.68,10.68,93.31,900664,32,19967,-72
2020-06-12 04:53:26,10.70,10.70,10.70,93.24,901834,32,19931,-72
2020-06-12 04:54:17,10.74,10.74,10.74,93.14,898883,33,19994,-71
2020-06-12 04:55:13,10.77,10.77,10.77,93.04,900906,32,19947,-71
2020-06-12 04:56:05,10.82,10.82,10.82,92.72,904982,32,20317,-71
2020-06-12 04:56:56,10.81,10.81,10.81,92.62,903479,32,19935,-71
2020-06-12 04:57:46,10.82,10.82,10.82,92.69,905010,32,19954,-71
2020-06-12 04:58:37,10.85,10.85,10.85,92.64,902861,32,19935,-71
2020-06-12 04:59:27,10.90,10.90,10.90,92.43,904917,32,20310,-72
2020-06-12 05:00:20,10.88,10.88,10.88,92.59,901769,32,19979,-72
2020-06-12 05:01:11,10.93,10.93,10.93,92.60,900525,32,19951,-72
2020-06-12 05:02:01,10.97,10.97,10.97,92.47,903035,32,19931,-72
2020-06-12 05:03:03,11.01,11.01,11.01,92.33,901615,32,19946,-71
2020-06-12 05:03:53,11.00,11.00,11.00,92.24,901816,32,19945,-72
2020-06-12 05:04:44,11.03,11.03,11.03,92.08,900735,32,19990,-71
2020-06-12 05:05:36,11.04,11.04,11.04,92.10,901651,32,20310,-71
2020-06-12 05:06:28,11.05,11.05,11.05,91.79,896726,33,19947,-72
2020-06-12 05:07:18,11.09,11.09,11.09,91.86,899270,33,19931,-71
2020-06-12 05:08:09,11.12,11.12,11.12,91.71,904205,32,19959,-71
2020-06-12 05:08:59,11.15,11.15,11.15,91.73,901697,32,20293,-72
2020-06-12 05:10:00,11.19,11.19,11.19,91.79,898648,33,19931,-72
2020-06-12 05:11:10,11.22,11.22,11.22,91.77,894565,33,20307,-71
2020-06-12 05:12:01,11.27,11.27,11.27,91.74,898638,33,19969,-73
2020-06-12 05:13:01,11.32,11.32,11.32,91.33,901726,32,19935,-72
2020-06-12 05:13:53,11.36,11.36,11.36,91.11,903970,32,19969,-72
2020-06-12 05:14:44,11.37,11.37,11.37,91.13,902153,32,19993,-72
2020-06-12 05:15:35,11.41,11.41,11.41,90.96,896822,33,20287,-72
2020-06-12 05:16:25,11.43,11.43,11.43,90.93,896729,33,19947,-71
2020-06-12 05:17:16,11.48,11.48,11.48,90.72,897674,32,19928,-72
2020-06-12 05:18:06,11.50,11.50,11.50,90.37,898720,33,20325,-71
2020-06-12 05:18:57,11.48,11.48,11.48,90.50,896579,33,19935,-72
2020-06-12 05:19:47,11.51,11.51,11.51,90.51,897879,32,20381,-72
2020-06-12 05:20:38,11.54,11.54,11.54,90.60,899678,32,19935,-71
2020-06-12 05:21:29,11.57,11.57,11.57,90.46,899627,32,19954,-72
2020-06-12 05:22:19,11.60,11.60,11.60,90.39,899804,32,19931,-72
2020-06-12 05:23:10,11.63,11.63,11.63,90.47,902846,32,19930,-72
2020-06-12 05:24:01,11.66,11.66,11.66,90.58,901679,32,19972,-72
2020-06-12 05:24:51,11.70,11.70,11.70,90.51,899567,32,19950,-73
2020-06-12 05:25:42,11.74,11.74,11.74,90.20,898584,33,19949,-73
2020-06-12 05:26:33,11.72,11.72,11.72,90.04,899746,32,19939,-72
2020-06-12 05:27:23,11.75,11.75,11.75,89.93,899793,32,19947,-73
2020-06-12 05:28:14,11.81,11.81,11.81,89.90,902805,32,20309,-71
2020-06-12 05:29:05,11.80,11.80,11.80,89.70,905643,32,19946,-72
2020-06-12 05:30:06,11.84,11.84,11.84,89.72,900594,32,19954,-72
2020-06-12 05:30:57,11.87,11.87,11.87,89.80,901537,32,19945,-72
2020-06-12 05:31:48,11.90,11.90,11.90,89.59,901584,32,19963,-72
2020-06-12 05:32:38,11.91,11.91,11.91,89.53,901550,32,20014,-72
2020-06-12 05:33:32,11.94,11.94,11.94,89.53,902753,32,19969,-71
2020-06-12 05:34:23,11.98,11.98,11.98,89.50,900074,32,19931,-72
2020-06-12 05:35:14,12.02,12.02,12.02,89.45,898564,33,19935,-72
2020-06-12 05:36:04,12.04,12.04,12.04,89.64,897812,32,20429,-72
2020-06-12 05:36:55,12.07,12.07,12.07,89.69,896206,33,20011,-72
2020-06-12 05:37:45,12.10,12.10,12.10,89.62,899437,33,19991,-72
2020-06-12 05:38:36,12.13,12.13,12.13,89.47,897492,32,19955,-72
2020-06-12 05:39:27,12.18,12.18,12.18,89.53,898673,33,19951,-72
2020-06-12 05:40:18,12.19,12.19,12.19,89.42,897683,32,20295,-72
2020-06-12 05:41:09,12.23,12.23,12.23,89.38,898516,33,19995,-72
2020-06-12 05:42:01,12.29,12.29,12.29,89.42,894865,33,19955,-72
2020-06-12 05:42:51,12.31,12.31,12.31,89.34,896665,33,19935,-72
2020-06-12 05:43:42,12.35,12.35,12.35,89.26,897630,33,19962,-72
2020-06-12 05:44:35,12.37,12.37,12.37,89.25,898554,33,20306,-72
2020-06-12 05:45:26,12.42,12.42,12.42,88.95,896398,33,20364,-72
2020-06-12 05:46:17,12.47,12.47,12.47,88.95,901502,32,19988,-71
2020-06-12 05:47:08,12.47,12.47,12.47,88.77,902782,32,19941,-71
2020-06-12 05:48:06,12.48,12.48,12.48,88.63,901779,32,20005,-72
2020-06-12 05:48:57,12.51,12.51,12.51,88.72,903448,32,19961,-72
2020-06-12 05:49:47,12.56,12.56,12.56,88.57,904842,32,20073,-71
2020-06-12 05:50:38,12.62,12.62,12.62,88.50,904896,32,19992,-72
2020-06-12 05:51:28,12.68,12.68,12.68,88.36,901585,32,20258,-73
2020-06-12 05:52:19,12.67,12.67,12.67,88.26,901796,32,20014,-72
2020-06-12 05:53:10,12.70,12.70,12.70,88.04,902665,32,19945,-73
2020-06-12 05:54:01,12.72,12.72,12.72,88.08,904697,32,20355,-73
2020-06-12 05:54:51,12.74,12.74,12.74,87.89,901557,32,19931,-72
2020-06-12 05:55:42,12.77,12.77,12.77,88.05,902871,32,20281,-72
2020-06-12 05:56:42,12.83,12.83,12.83,87.87,902568,32,20345,-72
2020-06-12 05:57:32,12.90,12.90,12.90,87.50,901303,33,19931,-72
2020-06-12 05:58:43,12.95,12.95,12.95,87.18,900573,32,20293,-73
2020-06-12 05:59:39,12.96,12.96,12.96,87.13,895405,33,19935,-72
2020-06-12 06:00:30,13.00,13.00,13.00,87.19,901773,32,19943,-72
2020-06-12 06:01:31,13.05,13.05,13.05,86.70,904910,32,19998,-72
2020-06-12 06:02:24,13.09,13.09,13.09,86.35,905081,32,20217,-72
2020-06-12 06:03:14,13.18,13.18,13.18,85.71,905032,32,20321,-72
2020-06-12 06:04:05,13.20,13.20,13.20,85.74,901553,32,19931,-71
2020-06-12 06:04:55,13.19,13.19,13.19,85.64,901489,32,19984,-72
2020-06-12 06:05:46,13.25,13.25,13.25,85.54,900667,32,19982,-72
2020-06-12 06:06:36,13.27,13.27,13.27,85.72,901336,33,20230,-72
2020-06-12 06:07:27,13.32,13.32,13.32,85.63,902776,32,20380,-72
2020-06-12 06:08:18,13.32,13.32,13.32,85.53,904814,32,19946,-72
2020-06-12 06:09:15,13.30,13.30,13.30,85.45,904679,32,20330,-72
2020-06-12 06:10:05,13.36,13.36,13.36,85.40,901583,32,19931,-71
2020-06-12 06:10:56,13.38,13.38,13.38,85.23,901242,33,19939,-72
2020-06-12 06:11:47,13.43,13.43,13.43,85.05,902876,32,19982,-72
2020-06-12 06:12:38,13.46,13.46,13.46,84.98,904550,32,20359,-72
2020-06-12 06:13:29,13.52,13.52,13.52,85.07,898472,33,19959,-72
2020-06-12 06:14:19,13.56,13.56,13.56,84.72,896458,33,20015,-72
2020-06-12 06:15:10,13.61,13.61,13.61,84.85,899552,32,19954,-71
2020-06-12 06:16:01,13.63,13.63,13.63,84.60,902810,32,19951,-71
2020-06-12 06:17:01,13.67,13.67,13.67,84.52,902755,32,19947,-72
2020-06-12 06:18:01,13.70,13.70,13.70,84.28,901515,32,19932,-72
2020-06-12 06:18:51,13.76,13.76,13.76,83.86,901630,32,20372,-72
2020-06-12 06:19:42,13.82,13.82,13.82,83.78,902682,32,20278,-72
2020-06-12 06:20:33,13.86,13.86,13.86,83.76,904699,32,19931,-72
2020-06-12 06:21:23,13.90,13.90,13.90,83.44,899655,32,20026,-73
2020-06-12 06:22:14,13.94,13.94,13.94,83.92,898220,33,19931,-72
2020-06-12 06:23:05,13.98,13.98,13.98,83.40,895224,33,20335,-72
2020-06-12 06:24:05,14.01,14.01,14.01,83.19,897664,33,19944,-73
2020-06-12 06:24:55,14.14,14.14,14.14,83.01,903455,32,19961,-73
2020-06-12 06:25:46,14.19,14.19,14.19,82.27,901695,33,19973,-73
2020-06-12 06:26:37,14.21,14.21,14.21,81.77,902819,32,19939,-73
2020-06-12 06:27:38,14.27,14.27,14.27,81.29,901532,33,20369,-73
2020-06-12 06:28:29,14.29,14.29,14.29,81.23,903758,32,20316,-72
2020-06-12 06:29:20,14.27,14.27,14.27,80.91,901561,33,19946,-73
2020-06-12 06:30:10,14.31,14.31,14.31,80.74,902858,32,19931,-73
2020-06-12 06:31:01,14.36,14.36,14.36,80.27,904712,32,20369,-72
2020-06-12 06:31:52,14.39,14.39,14.39,80.23,904677,32,20443,-73
2020-06-12 06:32:42,14.43,14.43,14.43,80.18,904635,32,19958,-73
2020-06-12 06:33:33,14.41,14.41,14.41,80.22,901625,32,19943,-73
2020-06-12 06:34:24,14.42,14.42,14.42,80.41,901493,32,19961,-72
2020-06-12 06:35:14,14.45,14.45,14.45,80.22,896955,33,19943,-73
2020-06-12 06:36:10,14.58,14.58,14.58,80.89,897717,33,20307,-73
2020-06-12 06:37:00,14.56,14.56,14.56,79.85,903088,32,20368,-73
2020-06-12 06:37:51,14.69,14.69,14.69,79.20,906043,32,20325,-73
2020-06-12 06:38:42,14.70,14.70,14.70,79.12,907685,32,20324,-73
2020-06-12 06:39:33,14.75,14.75,14.75,78.79,906794,32,19930,-74
2020-06-12 06:40:24,14.74,14.74,14.74,78.65,904901,32,19938,-73
2020-06-12 06:41:14,14.75,14.75,14.75,78.70,904597,32,19930,-73
2020-06-12 06:42:05,14.76,14.76,14.76,78.77,904644,32,19950,-73
2020-06-12 06:43:05,14.83,14.83,14.83,78.57,902403,32,19945,-73
2020-06-12 06:43:57,14.85,14.85,14.85,78.06,904648,32,19977,-73
2020-06-12 06:44:47,14.90,14.90,14.90,78.05,903246,32,20017,-73
2020-06-12 06:45:38,14.95,14.95,14.95,78.31,901780,33,19966,-72
2020-06-12 06:46:34,14.94,14.94,14.94,78.32,902223,32,19951,-73
2020-06-12 06:47:24,14.99,14.99,14.99,78.01,898035,33,19999,-73
2020-06-12 06:48:15,15.03,15.03,15.03,77.75,893574,33,19932,-72
2020-06-12 06:49:05,15.13,15.13,15.13,77.87,894385,33,20373,-72
2020-06-12 06:49:56,15.16,15.16,15.16,77.52,900675,32,20207,-72
2020-06-12 06:50:47,15.23,15.23,15.23,77.66,902500,32,20438,-72
2020-06-12 06:51:47,15.24,15.24,15.24,77.37,904645,32,19938,-73
2020-06-12 06:52:47,15.25,15.25,15.25,77.24,903733,32,19949,-72
2020-06-12 06:53:37,15.32,15.32,15.32,77.16,901625,33,20014,-72
2020-06-12 06:54:28,15.40,15.40,15.40,76.99,900420,33,19949,-72
2020-06-12 06:55:18,15.48,15.48,15.48,76.82,899496,33,19932,-72
2020-06-12 06:56:09,15.55,15.55,15.55,76.58,901518,33,19935,-72
2020-06-12 06:56:59,15.53,15.53,15.53,75.73,902556,32,19950,-72
2020-06-12 06:57:50,15.57,15.57,15.57,76.07,899480,33,19958,-72
2020-06-12 06:58:41,15.60,15.60,15.60,75.92,898421,33,19966,-71
2020-06-12 06:59:32,15.63,15.63,15.63,75.77,896538,33,20298,-72
2020-06-12 07:00:34,15.69,15.69,15.69,75.73,897694,33,19955,-72
2020-06-12 07:01:25,15.73,15.73,15.73,75.61,900752,33,19953,-72
2020-06-12 07:02:16,15.79,15.79,15.79,75.04,904080,32,20304,-73
2020-06-12 07:03:07,15.84,15.84,15.84,73.86,904712,32,19938,-72
2020-06-12 07:03:57,15.87,15.87,15.87,73.76,904570,32,20265,-72
2020-06-12 07:04:48,15.68,15.68,15.68,72.77,904649,32,19935,-72
2020-06-12 07:05:38,15.96,15.96,15.96,71.99,904789,32,19934,-73
2020-06-12 07:06:29,15.94,15.94,15.94,71.81,900426,32,19946,-72
2020-06-12 07:07:20,16.01,16.01,16.01,71.75,901540,33,20368,-72
2020-06-12 07:08:11,16.12,16.12,16.12,72.12,902385,32,19945,-72
2020-06-12 07:09:06,16.15,16.15,16.15,71.65,904622,32,19950,-73
2020-06-12 07:10:04,16.19,16.19,16.19,71.58,904170,32,20361,-72
2020-06-12 07:10:55,16.24,16.24,16.24,71.55,904594,32,19973,-72
2020-06-12 07:11:46,16.28,16.28,16.28,71.46,904839,32,19973,-72
2020-06-12 07:12:36,16.36,16.36,16.36,70.86,904692,32,19950,-72
2020-06-12 07:13:27,16.42,16.42,16.42,70.59,904646,32,19939,-73
2020-06-12 07:14:17,16.47,16.47,16.47,70.95,901391,33,19927,-72
2020-06-12 07:15:08,16.40,16.40,16.40,70.52,901526,33,19939,-73
2020-06-12 07:15:59,16.43,16.43,16.43,70.29,902621,32,20344,-72
2020-06-12 07:16:50,16.45,16.45,16.45,70.46,904548,32,19931,-73
2020-06-12 07:17:40,16.51,16.51,16.51,70.74,901472,32,19942,-72
2020-06-12 07:18:31,16.54,16.54,16.54,71.13,901657,33,19947,-72
2020-06-12 07:19:21,16.51,16.51,16.51,70.82,899343,33,20293,-72
2020-06-12 07:20:12,16.58,16.58,16.58,70.62,901234,33,19935,-72
2020-06-12 07:21:02,16.64,16.64,16.64,70.86,900322,32,19938,-72
2020-06-12 07:21:53,16.75,16.75,16.75,70.89,901160,32,19935,-73
2020-06-12 07:22:43,16.82,16.82,16.82,70.53,900132,32,19946,-73
2020-06-12 07:23:34,16.88,16.88,16.88,69.65,896305,33,19935,-71
2020-06-12 07:24:24,16.90,16.90,16.90,68.75,900678,32,20317,-72
2020-06-12 07:25:15,16.89,16.89,16.89,68.43,904646,32,19964,-72
2020-06-12 07:26:07,16.96,16.96,16.96,67.72,901428,32,19931,-73
2020-06-12 07:26:58,17.00,17.00,17.00,67.63,898261,33,19932,-73
2020-06-12 07:27:49,17.02,17.02,17.02,67.87,899713,33,19951,-72
2020-06-12 07:28:39,17.01,17.01,17.01,66.37,900649,32,19943,-72
2020-06-12 07:29:30,17.00,17.00,17.00,66.96,904598,32,19961,-72
2020-06-12 07:30:21,17.05,17.05,17.05,66.52,899535,32,19932,-73
2020-06-12 07:31:12,17.13,17.13,17.13,66.68,898847,33,20318,-73
2020-06-12 07:32:03,17.23,17.23,17.23,67.07,901231,32,19943,-73
2020-06-12 07:32:53,17.36,17.36,17.36,66.49,899955,32,19939,-72
2020-06-12 07:33:44,17.41,17.41,17.41,67.56,901811,33,19931,-72
2020-06-12 07:34:34,17.43,17.43,17.43,66.71,901083,32,19932,-72
2020-06-12 07:35:25,17.42,17.42,17.42,65.78,902048,32,19943,-72
2020-06-12 07:36:15,17.46,17.46,17.46,65.32,903127,32,19946,-72
2020-06-12 07:37:06,17.48,17.48,17.48,65.84,904651,32,19947,-72
2020-06-12 07:38:17,17.52,17.52,17.52,65.52,905128,32,19980,-72
2020-06-12 07:39:09,17.54,17.54,17.54,65.19,901855,32,19947,-72
2020-06-12 07:40:00,17.55,17.55,17.55,65.20,898854,32,20003,-73
2020-06-12 07:41:00,17.60,17.60,17.60,65.34,900261,32,19951,-72
2020-06-12 07:42:00,17.65,17.65,17.65,66.34,900633,33,20319,-72
2020-06-12 07:42:50,17.73,17.73,17.73,66.30,901860,32,19951,-72
2020-06-12 07:43:41,17.82,17.82,17.82,66.12,897735,33,20021,-73
2020-06-12 07:44:42,17.78,17.78,17.78,65.33,900047,32,20247,-73
2020-06-12 07:45:32,17.80,17.80,17.80,64.38,898803,32,19936,-72
2020-06-12 07:46:23,17.74,17.74,17.74,64.61,897891,33,19945,-72
2020-06-12 07:47:14,17.81,17.81,17.81,64.42,900961,32,19958,-73
2020-06-12 07:48:05,17.85,17.85,17.85,64.49,903127,32,20343,-72
2020-06-12 07:48:56,17.83,17.83,17.83,64.70,901933,32,19961,-72
2020-06-12 07:49:46,17.85,17.85,17.85,63.50,902113,32,19939,-72
2020-06-12 07:50:37,17.84,17.84,17.84,64.01,903092,32,20353,-72
2020-06-12 07:51:28,17.89,17.89,17.89,63.02,905099,32,20313,-73
2020-06-12 07:52:19,17.94,17.94,17.94,64.34,905122,32,19946,-73
2020-06-12 07:53:10,18.01,18.01,18.01,63.20,900548,32,19935,-72
2020-06-12 07:54:00,17.95,17.95,17.95,63.25,901641,32,19937,-73
2020-06-12 07:54:51,17.86,17.86,17.86,64.25,902613,32,19935,-72
2020-06-12 07:55:42,17.98,17.98,17.98,63.62,904024,32,20317,-72
2020-06-12 07:56:32,18.04,18.04,18.04,64.00,899950,32,19965,-73
2020-06-12 07:57:23,18.15,18.15,18.15,64.55,902004,32,19935,-72
2020-06-12 07:58:14,18.08,18.08,18.08,63.83,899895,32,19989,-72
2020-06-12 07:59:04,18.17,18.17,18.17,64.55,901550,33,19939,-72
2020-06-12 07:59:55,18.22,18.22,18.22,64.01,903096,32,20333,-72
2020-06-12 08:00:45,18.26,18.26,18.26,63.87,902357,32,19935,-73
2020-06-12 08:01:36,18.32,18.32,18.32,65.08,903253,32,19939,-73
2020-06-12 08:02:27,18.37,18.37,18.37,64.30,905670,32,19935,-73
2020-06-12 08:03:22,18.44,18.44,18.44,63.44,903180,32,19941,-72
2020-06-12 08:04:14,18.52,18.52,18.52,61.71,902210,32,19943,-72
2020-06-12 08:05:05,18.59,18.59,18.59,61.47,903660,32,19942,-72
2020-06-12 08:05:55,18.62,18.62,18.62,61.78,905336,32,20317,-72
2020-06-12 08:06:47,18.58,18.58,18.58,60.40,905340,32,19972,-73
2020-06-12 08:07:37,18.67,18.67,18.67,61.48,905031,32,20364,-73
2020-06-12 08:08:28,18.71,18.71,18.71,60.94,898895,33,19945,-74
2020-06-12 08:09:19,18.71,18.71,18.71,60.20,896967,33,19936,-72
2020-06-12 08:10:09,18.73,18.73,18.73,60.48,900199,32,19990,-72
2020-06-12 08:11:00,18.78,18.78,18.78,61.14,901928,32,19930,-72
2020-06-12 08:11:51,18.88,18.88,18.88,61.28,903103,32,19943,-72
2020-06-12 08:12:41,18.96,18.96,18.96,60.64,905135,32,19946,-71
2020-06-12 08:13:32,19.00,19.00,19.00,59.29,901823,32,20274,-72
2020-06-12 08:14:24,18.99,18.99,18.99,59.22,901845,32,20339,-72
2020-06-12 08:15:14,19.06,19.06,19.06,60.77,903086,32,19935,-72
2020-06-12 08:16:05,19.13,19.13,19.13,59.28,905132,32,19986,-73
2020-06-12 08:16:56,19.15,19.15,19.15,59.13,900782,32,19985,-72
2020-06-12 08:17:56,19.14,19.14,19.14,59.86,901850,32,19958,-73
2020-06-12 08:18:46,19.01,19.01,19.01,60.33,901961,32,19994,-72
2020-06-12 08:19:37,19.07,19.07,19.07,60.95,904071,32,19957,-72
2020-06-12 08:20:27,19.10,19.10,19.10,59.21,905006,32,19939,-72
2020-06-12 08:21:18,19.24,19.24,19.24,60.06,904611,32,19935,-71
2020-06-12 08:22:18,19.24,19.24,19.24,59.97,901869,32,19951,-73
2020-06-12 08:23:18,19.26,19.26,19.26,59.54,901771,32,20033,-72
2020-06-12 08:24:08,19.14,19.14,19.14,58.10,901878,32,19931,-72
2020-06-12 08:25:09,19.22,19.22,19.22,58.33,900756,32,19931,-72
2020-06-12 08:26:00,19.34,19.34,19.34,57.72,900848,32,19928,-73
2020-06-12 08:26:51,19.44,19.44,19.44,57.42,904119,32,19947,-72
2020-06-12 08:27:43,19.53,19.53,19.53,57.28,903094,32,19969,-72
2020-06-12 08:28:34,19.62,19.62,19.62,58.17,901948,32,19931,-72
2020-06-12 08:29:24,19.59,19.59,19.59,58.07,899895,32,20282,-72
2020-06-12 08:30:15,19.63,19.63,19.63,58.37,899852,32,19931,-73
2020-06-12 08:31:05,19.72,19.72,19.72,58.03,899869,32,20354,-73
2020-06-12 08:31:56,19.71,19.71,19.71,57.49,902952,32,20025,-73
2020-06-12 08:32:47,19.58,19.58,19.58,56.99,902958,32,19951,-73
2020-06-12 08:33:37,19.67,19.67,19.67,56.17,901755,32,20024,-73
2020-06-12 08:34:28,19.78,19.78,19.78,56.90,901911,32,19958,-72
2020-06-12 08:35:18,19.71,19.71,19.71,54.36,899717,32,19932,-73
2020-06-12 08:36:09,19.73,19.73,19.73,54.23,896750,33,19966,-73
2020-06-12 08:37:01,19.82,19.82,19.82,54.23,899931,32,19931,-73
2020-06-12 08:37:54,19.89,19.89,19.89,54.63,903274,32,19951,-72
2020-06-12 08:38:47,19.91,19.91,19.91,56.12,905219,32,19950,-73
2020-06-12 08:39:39,20.03,20.03,20.03,55.61,904858,32,20370,-72
2020-06-12 08:40:29,20.12,20.12,20.12,55.82,904943,32,19942,-72
2020-06-12 08:41:21,20.09,20.09,20.09,54.66,902768,32,20288,-73
2020-06-12 08:42:24,20.01,20.01,20.01,53.59,905034,32,19948,-72
2020-06-12 08:43:15,20.12,20.12,20.12,54.27,903845,32,19965,-73
2020-06-12 08:44:06,19.97,19.97,19.97,53.72,901790,32,20382,-73
2020-06-12 08:44:57,20.05,20.05,20.05,53.37,898685,32,20317,-73
2020-06-12 08:45:47,20.08,20.08,20.08,53.77,896420,33,19987,-73
2020-06-12 08:46:38,20.07,20.07,20.07,53.44,900895,32,19943,-72
2020-06-12 08:47:29,20.09,20.09,20.09,52.54,905031,32,19964,-72
2020-06-12 08:48:19,20.20,20.20,20.20,52.82,901776,32,19949,-73
2020-06-12 08:49:11,20.19,20.19,20.19,52.88,901848,32,19931,-72
2020-06-12 08:50:01,20.15,20.15,20.15,52.05,903158,32,19961,-72
2020-06-12 08:50:54,20.28,20.28,20.28,52.59,901709,32,20305,-73
2020-06-12 08:51:44,20.33,20.33,20.33,52.70,901777,32,19989,-72
2020-06-12 08:52:35,20.50,20.50,20.50,53.40,903255,32,19998,-73
2020-06-12 08:53:25,20.50,20.50,20.50,51.05,905202,32,19930,-72
2020-06-12 08:54:27,20.50,20.50,20.50,52.24,905143,32,20227,-72
2020-06-12 08:55:17,20.45,20.45,20.45,51.48,904711,32,20360,-72
2020-06-12 08:56:18,20.46,20.46,20.46,50.82,904972,32,19931,-72
2020-06-12 08:57:11,20.37,20.37,20.37,51.94,900685,32,19935,-73
2020-06-12 08:58:04,20.26,20.26,20.26,52.85,898601,33,19941,-73
2020-06-12 08:58:55,20.38,20.38,20.38,53.34,901429,32,19942,-72
2020-06-12 08:59:46,20.49,20.49,20.49,52.64,901987,32,19954,-72
2020-06-12 09:00:37,20.64,20.64,20.64,52.53,899735,32,20357,-73
2020-06-12 09:01:28,20.71,20.71,20.71,52.68,898564,33,20059,-73
2020-06-12 09:02:19,20.66,20.66,20.66,52.40,896807,33,20338,-73
2020-06-12 09:03:09,20.53,20.53,20.53,52.25,897694,32,19936,-72
2020-06-12 09:04:00,20.58,20.58,20.58,52.03,898634,33,19938,-72
2020-06-12 09:04:51,20.62,20.62,20.62,52.06,900692,32,20341,-73
2020-06-12 09:05:41,20.44,20.44,20.44,51.72,901618,32,19965,-72
2020-06-12 09:06:33,20.53,20.53,20.53,52.17,898734,33,19970,-72
2020-06-12 09:07:34,20.57,20.57,20.57,51.24,897877,32,19951,-72
2020-06-12 09:08:34,20.72,20.72,20.72,52.21,901846,32,19931,-73
2020-06-12 09:09:24,20.81,20.81,20.81,52.16,904779,32,19931,-73
2020-06-12 09:10:15,20.89,20.89,20.89,51.39,901700,32,19943,-73
2020-06-12 09:11:07,20.97,20.97,20.97,51.99,902809,32,19938,-73
2020-06-12 09:11:58,21.04,21.04,21.04,50.84,904661,32,19930,-73
2020-06-12 09:12:48,21.13,21.13,21.13,52.25,904372,32,20263,-73
2020-06-12 09:13:39,21.07,21.07,21.07,50.73,904894,32,20327,-72
2020-06-12 09:14:29,21.23,21.23,21.23,51.16,906101,32,19982,-72
2020-06-12 09:15:21,21.20,21.20,21.20,50.43,908108,32,20317,-72
2020-06-12 09:16:11,21.09,21.09,21.09,50.79,908299,32,19968,-72
2020-06-12 09:17:02,20.98,20.98,20.98,50.17,904292,32,20325,-71
2020-06-12 09:17:53,21.02,21.02,21.02,51.25,901567,32,20002,-73
2020-06-12 09:18:44,21.08,21.08,21.08,51.08,899567,32,19965,-72
2020-06-12 09:19:34,21.12,21.12,21.12,50.30,899697,32,19961,-72
2020-06-12 09:20:26,21.23,21.23,21.23,50.14,901737,32,20332,-73
2020-06-12 09:21:16,21.15,21.15,21.15,49.82,902862,32,19935,-73
2020-06-12 09:22:07,21.18,21.18,21.18,49.87,906058,32,19987,-73
2020-06-12 09:23:00,21.15,21.15,21.15,51.10,904672,32,19994,-72
2020-06-12 09:23:51,21.21,21.21,21.21,49.45,901811,32,19935,-71
2020-06-12 09:24:41,21.33,21.33,21.33,49.85,903083,32,19994,-73
2020-06-12 09:25:42,21.43,21.43,21.43,50.85,902729,32,19931,-72
2020-06-12 09:26:33,21.53,21.53,21.53,50.30,901281,32,19930,-72
2020-06-12 09:27:23,21.56,21.56,21.56,50.76,903793,32,19931,-73
2020-06-12 09:28:14,21.65,21.65,21.65,49.38,902566,32,19941,-72
2020-06-12 09:29:05,21.79,21.79,21.79,50.34,901505,32,19931,-73
2020-06-12 09:29:55,21.68,21.68,21.68,48.46,899808,32,19943,-72
2020-06-12 09:30:46,21.62,21.62,21.62,49.40,899701,32,19936,-73
2020-06-12 09:31:37,21.57,21.57,21.57,48.96,899488,32,19942,-73
2020-06-12 09:32:27,21.70,21.70,21.70,50.26,901598,32,19931,-73
2020-06-12 09:33:18,21.83,21.83,21.83,50.51,901670,32,20301,-72
2020-06-12 09:34:08,21.79,21.79,21.79,50.09,903882,32,20361,-73
2020-06-12 09:34:59,21.91,21.91,21.91,50.30,907582,32,19977,-71
2020-06-12 09:35:49,21.84,21.84,21.84,49.95,904653,32,19960,-73
2020-06-12 09:36:50,21.98,21.98,21.98,50.65,904627,32,20347,-72
2020-06-12 09:37:41,21.96,21.96,21.96,48.92,906956,32,20363,-73
2020-06-12 09:38:31,21.80,21.80,21.80,49.09,904660,32,20392,-71
2020-06-12 09:39:23,21.72,21.72,21.72,48.90,904712,32,20001,-73
2020-06-12 09:40:14,21.96,21.96,21.96,48.04,902897,32,20357,-74
2020-06-12 09:41:04,21.87,21.87,21.87,48.15,904623,32,19973,-73
2020-06-12 09:41:55,22.00,22.00,22.00,47.60,904756,32,19977,-71
2020-06-12 09:42:46,22.00,22.00,22.00,48.71,901190,32,19973,-72
2020-06-12 09:43:37,21.83,21.83,21.83,48.07,901269,33,20306,-73
2020-06-12 09:44:27,21.86,21.86,21.86,47.99,902667,32,20068,-72
2020-06-12 09:45:18,21.94,21.94,21.94,48.81,904316,32,19947,-73
2020-06-12 09:46:09,22.02,22.02,22.02,49.46,901516,32,19941,-72
2020-06-12 09:47:01,22.06,22.06,22.06,47.61,899686,32,20327,-73
2020-06-12 09:47:52,22.07,22.07,22.07,47.22,902883,32,20403,-73
2020-06-12 09:48:43,22.09,22.09,22.09,48.55,906079,32,19992,-73
2020-06-12 09:49:37,22.10,22.10,22.10,47.40,908077,32,19958,-73
2020-06-12 09:50:27,22.17,22.17,22.17,48.99,901499,32,19931,-72
2020-06-12 09:51:18,22.09,22.09,22.09,47.78,901670,32,19987,-73
2020-06-12 09:52:09,22.34,22.34,22.34,47.62,900873,32,19936,-73
2020-06-12 09:52:59,22.41,22.41,22.41,47.85,897680,32,19936,-72
2020-06-12 09:53:50,22.40,22.40,22.40,47.03,898607,33,19946,-73
2020-06-12 09:54:41,22.37,22.37,22.37,47.32,897560,32,19935,-73
2020-06-12 09:55:31,22.56,22.56,22.56,47.58,899562,32,20312,-73
2020-06-12 09:56:22,22.43,22.43,22.43,47.15,902788,32,19930,-73
2020-06-12 09:57:13,22.10,22.10,22.10,47.56,905858,32,19997,-71
2020-06-12 09:58:04,22.20,22.20,22.20,45.91,908036,32,19945,-71
2020-06-12 09:58:54,22.31,22.31,22.31,46.46,904526,32,19931,-72
2020-06-12 09:59:45,22.44,22.44,22.44,45.67,901664,32,20354,-73
2020-06-12 10:00:40,22.51,22.51,22.51,46.17,902812,32,19990,-73
2020-06-12 10:01:31,22.57,22.57,22.57,45.24,906525,32,19946,-73
2020-06-12 10:02:22,22.60,22.60,22.60,46.38,904768,32,19946,-72
2020-06-12 10:03:12,22.35,22.35,22.35,45.41,904639,32,19942,-72
2020-06-12 10:04:03,22.33,22.33,22.33,44.83,905968,32,19934,-72
2020-06-12 10:04:54,22.39,22.39,22.39,45.55,907964,32,19958,-72
2020-06-12 10:05:44,22.54,22.54,22.54,46.46,901529,32,19931,-73
2020-06-12 10:06:35,22.45,22.45,22.45,46.36,901649,32,19931,-73
2020-06-12 10:07:26,22.63,22.63,22.63,47.14,903831,32,19947,-73
2020-06-12 10:08:16,22.70,22.70,22.70,45.54,904586,32,19931,-73
2020-06-12 10:09:07,22.74,22.74,22.74,45.16,904593,32,19992,-73
2020-06-12 10:09:58,22.82,22.82,22.82,46.38,902580,32,19958,-72
2020-06-12 10:10:48,22.88,22.88,22.88,46.74,904618,32,19931,-73
2020-06-12 10:11:39,22.91,22.91,22.91,46.56,902691,32,20296,-73
2020-06-12 10:12:30,23.10,23.10,23.10,45.19,901664,32,19951,-73
2020-06-12 10:13:27,23.14,23.14,23.14,45.59,902591,32,20275,-73
2020-06-12 10:14:17,22.75,22.75,22.75,46.19,900077,32,19998,-73
2020-06-12 10:15:08,23.00,23.00,23.00,46.95,898361,33,20324,-73
2020-06-12 10:15:58,23.21,23.21,23.21,47.36,900723,32,19950,-73
2020-06-12 10:16:49,23.21,23.21,23.21,47.01,899318,32,19931,-73
2020-06-12 10:17:40,23.28,23.28,23.28,47.98,901583,32,19965,-73
2020-06-12 10:18:31,23.25,23.25,23.25,46.66,902782,32,19985,-73
2020-06-12 10:19:21,23.31,23.31,23.31,46.55,904655,32,19957,-73
2020-06-12 10:20:12,23.51,23.51,23.51,47.04,901527,32,19969,-73
2020-06-12 10:21:03,23.43,23.43,23.43,45.62,901468,32,19955,-73
2020-06-12 10:21:54,23.20,23.20,23.20,45.72,899557,32,19946,-72
2020-06-12 10:22:45,23.27,23.27,23.27,47.77,901180,33,19943,-73
2020-06-12 10:23:35,23.44,23.44,23.44,48.52,902878,32,20011,-72
2020-06-12 10:24:26,23.49,23.49,23.49,45.92,904707,32,19958,-73
2020-06-12 10:25:17,23.43,23.43,23.43,46.83,904573,32,19981,-73
2020-06-12 10:26:08,23.22,23.22,23.22,48.58,901462,33,20308,-72
2020-06-12 10:26:59,23.06,23.06,23.06,47.24,902720,32,19969,-73
2020-06-12 10:27:50,23.19,23.19,23.19,47.39,904710,32,19988,-71
2020-06-12 10:28:42,23.50,23.50,23.50,46.99,904899,32,19931,-72
2020-06-12 10:29:33,23.34,23.34,23.34,46.23,904325,32,19954,-73
2020-06-12 10:30:25,23.48,23.48,23.48,46.49,904686,32,20347,-74
2020-06-12 10:31:16,23.66,23.66,23.66,46.74,902604,32,19947,-73
2020-06-12 10:32:06,23.66,23.66,23.66,45.25,901370,32,20275,-73
2020-06-12 10:32:57,23.78,23.78,23.78,45.22,898305,33,20314,-73
2020-06-12 10:33:47,23.68,23.68,23.68,44.45,896438,33,19952,-73
2020-06-12 10:34:39,23.71,23.71,23.71,45.26,900544,32,19935,-72
2020-06-12 10:35:31,23.70,23.70,23.70,45.82,902641,32,19964,-73
2020-06-12 10:36:22,23.71,23.71,23.71,46.78,904702,32,19999,-74
2020-06-12 10:37:12,23.77,23.77,23.77,46.62,902596,32,20377,-73
2020-06-12 10:38:03,23.74,23.74,23.74,45.94,904421,32,20001,-74
2020-06-12 10:38:56,23.99,23.99,23.99,43.83,902429,32,20250,-73
2020-06-12 10:39:47,24.00,24.00,24.00,44.17,901726,33,19969,-73
2020-06-12 10:40:54,24.14,24.14,24.14,45.44,899788,33,20353,-73
2020-06-12 10:41:44,23.88,23.88,23.88,45.21,901524,33,19981,-73
2020-06-12 10:42:35,24.13,24.13,24.13,47.96,900890,33,19951,-73
2020-06-12 10:43:26,24.07,24.07,24.07,45.37,902429,32,19942,-73
2020-06-12 10:44:16,24.03,24.03,24.03,45.49,898339,33,19938,-73
2020-06-12 10:45:08,24.25,24.25,24.25,46.21,899426,33,19974,-73
2020-06-12 10:45:59,24.18,24.18,24.18,45.17,902742,32,20010,-73
2020-06-12 10:46:49,24.08,24.08,24.08,46.00,901501,32,19931,-73
2020-06-12 10:47:40,24.36,24.36,24.36,46.67,898299,33,19958,-73
2020-06-12 10:48:30,24.21,24.21,24.21,46.53,896834,33,19936,-73
2020-06-12 10:49:21,24.54,24.54,24.54,46.80,896380,33,19970,-74
2020-06-12 10:50:12,24.50,24.50,24.50,44.74,899550,33,20281,-74
2020-06-12 10:51:14,24.50,24.50,24.50,45.07,902215,32,19951,-73
2020-06-12 10:52:05,24.67,24.67,24.67,45.30,901533,33,19935,-74
2020-06-12 10:52:55,24.33,24.33,24.33,45.53,903421,32,19994,-73
2020-06-12 10:53:46,24.49,24.49,24.49,44.45,903388,32,19931,-73
2020-06-12 10:54:37,24.91,24.91,24.91,44.26,901270,32,19940,-72
2020-06-12 10:55:28,24.47,24.47,24.47,43.73,901198,33,20282,-73
2020-06-12 10:56:18,24.36,24.36,24.36,44.69,899389,33,19935,-73
2020-06-12 10:57:09,24.29,24.29,24.29,44.82,901343,33,19931,-73
2020-06-12 10:58:00,24.71,24.71,24.71,43.27,901397,32,19965,-73
2020-06-12 10:58:51,24.63,24.63,24.63,44.91,901409,33,19991,-73
2020-06-12 10:59:45,24.64,24.64,24.64,47.18,902824,32,20227,-73
2020-06-12 11:00:35,24.71,24.71,24.71,44.44,904787,32,19989,-73
2020-06-12 11:01:27,24.81,24.81,24.81,44.41,904393,32,19927,-74
2020-06-12 11:02:28,24.69,24.69,24.69,43.38,901520,33,19934,-74
2020-06-12 11:03:18,24.40,24.40,24.40,44.87,903651,32,20005,-73
2020-06-12 11:04:10,24.54,24.54,24.54,43.82,904623,32,19939,-73
2020-06-12 11:05:01,25.08,25.08,25.08,44.46,900914,32,19931,-74
2020-06-12 11:05:51,24.61,24.61,24.61,44.83,902048,32,20269,-74
2020-06-12 11:07:01,24.48,24.48,24.48,45.09,902160,32,19935,-74
2020-06-12 11:07:52,24.81,24.81,24.81,43.48,905352,32,19943,-74
2020-06-12 11:08:43,25.00,25.00,25.00,45.08,905222,32,20420,-74
2020-06-12 11:09:34,24.78,24.78,24.78,45.38,902033,32,19926,-74
2020-06-12 11:10:26,24.86,24.86,24.86,44.45,903220,32,19945,-73
2020-06-12 11:11:27,25.01,25.01,25.01,44.49,905140,32,19944,-74
2020-06-12 11:12:18,25.13,25.13,25.13,43.62,901936,32,19950,-73
2020-06-12 11:13:10,25.02,25.02,25.02,43.84,901532,33,19931,-73
2020-06-12 11:14:00,24.65,24.65,24.65,44.03,903358,32,20364,-73
2020-06-12 11:14:51,24.97,24.97,24.97,44.39,908436,32,20336,-74
2020-06-12 11:15:42,25.27,25.27,25.27,44.71,901618,33,20384,-74
2020-06-12 11:16:32,25.20,25.20,25.20,42.61,899609,32,19939,-73
2020-06-12 11:17:23,25.34,25.34,25.34,43.37,901165,32,19935,-73
2020-06-12 11:18:14,25.30,25.30,25.30,44.30,903222,32,19943,-73
2020-06-12 11:19:04,25.08,25.08,25.08,43.88,906069,32,19950,-73
2020-06-12 11:19:55,25.19,25.19,25.19,43.29,908315,32,19960,-73
2020-06-12 11:20:46,25.10,25.10,25.10,42.76,905138,32,19950,-73
2020-06-12 11:21:37,25.30,25.30,25.30,44.22,905124,32,19954,-73
2020-06-12 11:22:27,25.44,25.44,25.44,43.50,907455,32,20297,-74
2020-06-12 11:23:18,25.44,25.44,25.44,42.27,911279,32,20348,-72
2020-06-12 11:24:09,25.61,25.61,25.61,41.40,905085,32,19961,-73
2020-06-12 11:25:03,25.76,25.76,25.76,41.68,905178,32,19953,-74
2020-06-12 11:25:54,25.82,25.82,25.82,41.20,904998,32,19931,-73
2020-06-12 11:26:44,25.99,25.99,25.99,41.32,905223,32,19934,-74
2020-06-12 11:27:36,26.13,26.13,26.13,39.51,902892,32,19927,-72
2020-06-12 11:28:26,25.93,25.93,25.93,41.17,904817,32,19934,-74
2020-06-12 11:29:17,26.04,26.04,26.04,43.91,905124,32,19942,-73
2020-06-12 11:30:08,26.19,26.19,26.19,40.59,907184,32,19941,-73
2020-06-12 11:30:58,26.47,26.47,26.47,41.33,908064,32,19944,-74
2020-06-12 11:31:49,26.06,26.06,26.06,40.87,907929,32,20340,-73
2020-06-12 11:32:49,26.69,26.69,26.69,39.29,905021,32,20416,-74
2020-06-12 11:33:42,26.51,26.51,26.51,40.19,905173,32,19931,-73
2020-06-12 11:34:34,26.06,26.06,26.06,38.27,905061,32,19946,-73
2020-06-12 11:35:26,26.08,26.08,26.08,40.43,905040,32,19931,-73
2020-06-12 11:36:26,26.30,26.30,26.30,38.03,906660,32,19988,-73
2020-06-12 11:37:26,26.19,26.19,26.19,38.30,905002,32,20356,-73
2020-06-12 11:38:24,26.10,26.10,26.10,38.52,902185,32,19940,-73
2020-06-12 11:39:14,26.17,26.17,26.17,38.91,901487,32,20281,-73
2020-06-12 11:40:06,26.28,26.28,26.28,38.70,900544,33,19975,-73
2020-06-12 11:40:56,26.50,26.50,26.50,35.80,896844,33,19950,-73
2020-06-12 11:41:47,26.58,26.58,26.58,34.95,896989,33,20284,-73
2020-06-12 11:42:38,26.49,26.49,26.49,36.25,894808,33,19952,-74
2020-06-12 11:43:28,26.69,26.69,26.69,36.65,899596,33,19963,-74
2020-06-12 11:44:19,26.83,26.83,26.83,36.71,901111,32,19946,-73
2020-06-12 11:45:09,26.87,26.87,26.87,36.70,905083,32,19930,-73
2020-06-12 11:46:00,26.66,26.66,26.66,36.30,903132,32,20358,-73
2020-06-12 11:46:52,26.64,26.64,26.64,36.81,901927,32,19943,-74
2020-06-12 11:47:45,27.03,27.03,27.03,39.28,903119,32,19946,-73
2020-06-12 11:48:36,27.08,27.08,27.08,38.14,903333,32,19950,-74
2020-06-12 11:49:27,27.11,27.11,27.11,38.33,902091,32,19939,-73
2020-06-12 11:50:19,26.79,26.79,26.79,37.30,902014,32,19998,-73
2020-06-12 11:51:09,26.65,26.65,26.65,36.77,902965,32,19996,-73
2020-06-12 11:52:01,26.48,26.48,26.48,36.75,906208,32,19980,-73
2020-06-12 11:52:51,26.53,26.53,26.53,36.92,905009,32,19977,-73
2020-06-12 11:53:42,26.60,26.60,26.60,38.17,905012,32,19977,-74
2020-06-12 11:54:33,26.81,26.81,26.81,36.64,903034,32,19936,-73
2020-06-12 11:55:25,26.92,26.92,26.92,37.38,904971,32,19968,-73
2020-06-12 11:56:16,26.49,26.49,26.49,37.25,903224,32,19930,-73
2020-06-12 11:57:07,26.79,26.79,26.79,36.37,901797,32,19954,-73
2020-06-12 11:57:57,26.76,26.76,26.76,36.06,899892,32,20011,-73
2020-06-12 11:58:48,27.03,27.03,27.03,35.27,899625,32,19939,-73
2020-06-12 11:59:39,26.75,26.75,26.75,35.48,905059,32,20348,-73
2020-06-12 12:00:31,26.65,26.65,26.65,37.53,906189,32,19982,-74
2020-06-12 12:01:32,27.12,27.12,27.12,35.79,908177,32,20281,-73
2020-06-12 12:02:32,27.50,27.50,27.50,36.43,905144,32,19964,-73
2020-06-12 12:03:42,27.49,27.49,27.49,36.44,905057,32,19951,-73
2020-06-12 12:04:54,27.15,27.15,27.15,37.56,908420,32,19956,-73
2020-06-12 12:06:06,27.48,27.48,27.48,37.58,901837,32,19943,-73
2020-06-12 12:06:58,27.68,27.68,27.68,36.50,902032,32,19953,-73
2020-06-12 12:07:48,27.40,27.40,27.40,35.54,908041,32,20343,-74
2020-06-12 12:08:39,27.31,27.31,27.31,34.90,908470,32,20039,-73
2020-06-12 12:09:29,27.46,27.46,27.46,34.71,904733,32,19965,-73
2020-06-12 12:10:20,27.64,27.64,27.64,37.03,905086,32,19981,-73
2020-06-12 12:11:10,27.36,27.36,27.36,36.87,906018,32,19939,-74
2020-06-12 12:11:44,27.61,27.61,27.61,36.51,905145,32,19958,-73
2020-06-12 12:12:40,27.74,27.74,27.74,35.96,901995,32,19954,-74
2020-06-12 12:13:33,27.99,27.99,27.99,35.65,898703,33,19970,-74
2020-06-12 12:14:31,28.01,28.01,28.01,37.18,900621,32,19931,-74
2020-06-12 12:15:22,27.76,27.76,27.76,36.75,901875,32,19954,-74
2020-06-12 12:16:13,27.72,27.72,27.72,36.34,901820,32,20305,-74
2020-06-12 12:17:03,27.78,27.78,27.78,36.61,902105,32,20297,-74
2020-06-12 12:17:54,28.45,28.45,28.45,34.36,898629,33,20011,-74
2020-06-12 12:18:44,28.05,28.05,28.05,36.37,898727,33,20254,-73
2020-06-12 12:19:35,27.72,27.72,27.72,34.24,901144,32,19935,-73
2020-06-12 12:20:26,27.58,27.58,27.58,35.68,904017,32,19938,-74
2020-06-12 12:21:16,27.61,27.61,27.61,38.97,898760,33,19938,-73
2020-06-12 12:22:07,27.95,27.95,27.95,35.50,901670,33,19950,-73
2020-06-12 12:22:57,27.46,27.46,27.46,35.03,900828,32,19931,-73
2020-06-12 12:23:48,27.57,27.57,27.57,36.90,897545,33,20041,-73
2020-06-12 12:24:39,27.81,27.81,27.81,36.40,899834,32,19939,-74
2020-06-12 12:25:29,28.02,28.02,28.02,36.88,900049,32,19931,-73
2020-06-12 12:26:21,27.82,27.82,27.82,35.35,901850,32,20009,-73
2020-06-12 12:27:13,27.11,27.11,27.11,37.57,900044,32,19993,-73
2020-06-12 12:28:04,27.26,27.26,27.26,35.76,901706,32,19927,-74
2020-06-12 12:28:55,27.69,27.69,27.69,35.14,903132,32,19931,-74
2020-06-12 12:29:45,26.62,26.62,26.62,35.77,903864,32,19954,-73
2020-06-12 12:30:37,27.18,27.18,27.18,35.66,901996,32,19945,-74
2020-06-12 12:31:27,27.49,27.49,27.49,35.67,901844,32,20017,-73
2020-06-12 12:32:18,27.98,27.98,27.98,35.76,904840,32,19927,-73
2020-06-12 12:33:10,28.22,28.22,28.22,36.41,902735,32,19951,-73
2020-06-12 12:34:00,29.06,29.06,29.06,34.42,900253,32,19970,-74
2020-06-12 12:34:51,28.69,28.69,28.69,33.32,903089,32,19969,-73
2020-06-12 12:35:42,28.32,28.32,28.32,33.95,901668,32,20388,-73
2020-06-12 12:36:33,28.55,28.55,28.55,33.92,900733,32,19981,-74
2020-06-12 12:37:24,28.63,28.63,28.63,35.94,904230,32,20448,-74
2020-06-12 12:38:14,28.10,28.10,28.10,36.39,907981,32,19930,-73
2020-06-12 12:39:05,28.22,28.22,28.22,36.23,908186,32,19953,-73
2020-06-12 12:39:56,27.96,27.96,27.96,34.76,904583,32,20010,-73
2020-06-12 12:40:46,27.62,27.62,27.62,35.74,901807,32,19982,-73
2020-06-12 12:41:37,27.68,27.68,27.68,33.82,899758,32,19947,-74
2020-06-12 12:42:28,28.38,28.38,28.38,34.62,901599,33,19939,-74
2020-06-12 12:43:19,27.87,27.87,27.87,34.72,902926,32,19947,-73
2020-06-12 12:44:10,27.27,27.27,27.27,36.27,899828,32,20353,-74
2020-06-12 12:45:00,27.54,27.54,27.54,35.29,901281,33,20066,-74
2020-06-12 12:45:51,28.05,28.05,28.05,36.71,903036,32,19986,-74
2020-06-12 12:46:42,27.71,27.71,27.71,35.99,899722,32,19989,-74
2020-06-12 12:47:33,28.64,28.64,28.64,34.43,901865,32,19931,-74
2020-06-12 12:48:23,27.99,27.99,27.99,34.61,907246,32,19939,-74
2020-06-12 12:49:14,28.17,28.17,28.17,35.55,907929,32,19930,-73
2020-06-12 12:50:05,28.52,28.52,28.52,33.89,903809,32,19950,-74
2020-06-12 12:50:55,28.74,28.74,28.74,35.13,902746,32,19939,-73
2020-06-12 12:51:47,28.92,28.92,28.92,34.33,906122,32,19961,-73
2020-06-12 12:52:39,28.58,28.58,28.58,35.07,904754,32,20304,-73
2020-06-12 12:53:29,27.82,27.82,27.82,34.43,901365,32,20345,-73
2020-06-12 12:54:20,27.73,27.73,27.73,35.53,902901,32,20314,-73
2020-06-12 12:55:11,27.91,27.91,27.91,35.07,901262,33,19932,-73
2020-06-12 12:56:04,28.44,28.44,28.44,35.28,902887,32,20353,-73
2020-06-12 12:56:55,28.21,28.21,28.21,35.59,905007,32,19964,-73
2020-06-12 12:57:47,28.52,28.52,28.52,33.25,905000,32,19987,-73
2020-06-12 12:58:37,28.10,28.10,28.10,33.80,904814,32,20337,-73
2020-06-12 12:59:28,28.13,28.13,28.13,35.56,901701,32,20345,-74
2020-06-12 13:00:18,28.42,28.42,28.42,34.07,901908,32,19931,-74
2020-06-12 13:01:13,28.61,28.61,28.61,32.66,902888,32,20266,-73
2020-06-12 13:02:04,28.97,28.97,28.97,32.57,904973,32,19935,-74
2020-06-12 13:02:55,28.82,28.82,28.82,34.23,901545,32,19935,-74
2020-06-12 13:03:46,28.86,28.86,28.86,34.18,901788,32,19935,-73
2020-06-12 13:04:37,28.92,28.92,28.92,33.14,902949,32,19950,-73
2020-06-12 13:05:37,28.68,28.68,28.68,33.01,902914,32,20355,-73
2020-06-12 13:06:38,28.75,28.75,28.75,33.87,904181,32,19946,-74
2020-06-12 13:07:40,29.06,29.06,29.06,33.02,904806,32,19930,-74
2020-06-12 13:08:30,29.11,29.11,29.11,33.99,901767,32,20013,-74
2020-06-12 13:09:31,29.50,29.50,29.50,32.56,901706,32,20369,-73
2020-06-12 13:10:23,28.89,28.89,28.89,34.25,903856,32,19948,-73
2020-06-12 13:11:14,28.81,28.81,28.81,33.31,907814,32,19976,-74
2020-06-12 13:12:04,29.35,29.35,29.35,33.70,905925,32,19946,-74
2020-06-12 13:12:55,29.53,29.53,29.53,34.29,903489,32,20420,-74
2020-06-12 13:13:46,28.78,28.78,28.78,33.27,902697,32,20329,-74
2020-06-12 13:14:36,29.06,29.06,29.06,34.11,900393,32,20144,-73
2020-06-12 13:15:27,28.64,28.64,28.64,32.91,875768,32,793741,-74
2020-06-12 13:16:18,28.84,28.84,28.84,32.79,899452,33,19995,-73
2020-06-12 13:17:09,28.97,28.97,28.97,33.74,901656,32,19931,-74
2020-06-12 13:18:00,28.88,28.88,28.88,31.91,901872,32,19969,-74
2020-06-12 13:18:50,28.84,28.84,28.84,33.36,899470,32,19965,-74
2020-06-12 13:19:41,28.45,28.45,28.45,32.66,898778,33,19936,-73
2020-06-12 13:20:36,27.74,27.74,27.74,34.68,900834,32,20333,-74
2020-06-12 13:21:28,27.97,27.97,27.97,33.84,904752,32,20378,-74
2020-06-12 13:22:23,28.32,28.32,28.32,34.08,900572,32,20325,-73
2020-06-12 13:23:15,28.99,28.99,28.99,32.89,900177,32,20027,-74
2020-06-12 13:24:08,28.72,28.72,28.72,34.27,900137,32,19935,-74
2020-06-12 13:24:59,29.32,29.32,29.32,33.50,896516,33,19931,-74
2020-06-12 13:25:49,29.13,29.13,29.13,32.77,896950,33,20014,-74
2020-06-12 13:26:40,29.00,29.00,29.00,34.33,900799,32,19962,-74
2020-06-12 13:27:31,29.37,29.37,29.37,33.22,901604,32,19942,-74
2020-06-12 13:28:22,29.08,29.08,29.08,33.98,901331,32,19958,-74
2020-06-12 13:29:12,28.59,28.59,28.59,33.66,901645,32,19949,-74
2020-06-12 13:30:03,28.87,28.87,28.87,34.07,900714,32,19955,-73
2020-06-12 13:30:54,28.99,28.99,28.99,34.30,901654,32,19950,-73
2020-06-12 13:31:45,29.14,29.14,29.14,33.64,902929,32,20002,-74
2020-06-12 13:32:41,29.49,29.49,29.49,33.15,904818,32,19930,-73
2020-06-12 13:33:32,28.75,28.75,28.75,33.73,904798,32,19934,-73
2020-06-12 13:34:23,28.50,28.50,28.50,33.20,904792,32,19934,-74
2020-06-12 13:35:13,28.92,28.92,28.92,32.54,904730,32,19945,-74
2020-06-12 13:36:04,29.13,29.13,29.13,33.39,901548,32,19961,-74
2020-06-12 13:36:55,28.80,28.80,28.80,33.21,897358,33,20348,-73
2020-06-12 13:37:45,28.89,28.89,28.89,32.73,899235,33,19931,-74
2020-06-12 13:38:36,29.41,29.41,29.41,32.88,902850,32,19945,-74
2020-06-12 13:39:27,29.34,29.34,29.34,34.12,904688,32,20320,-74
2020-06-12 13:40:17,29.03,29.03,29.03,33.30,904737,32,19934,-74
2020-06-12 13:41:10,29.24,29.24,29.24,33.71,902642,32,19958,-74
2020-06-12 13:42:01,29.72,29.72,29.72,31.95,904721,32,19981,-74
2020-06-12 13:42:52,29.84,29.84,29.84,32.01,904811,32,19930,-73
2020-06-12 13:43:42,29.44,29.44,29.44,32.93,904694,32,19934,-73
2020-06-12 13:44:40,29.03,29.03,29.03,33.34,901599,32,19950,-73
2020-06-12 13:45:31,29.42,29.42,29.42,32.90,900785,32,19958,-74
2020-06-12 13:46:22,30.48,30.48,30.48,30.80,902207,32,19991,-74
2020-06-12 13:47:13,29.71,29.71,29.71,30.60,902306,32,19939,-74
2020-06-12 13:48:03,29.61,29.61,29.61,31.24,898246,33,20258,-73
2020-06-12 13:48:54,28.40,28.40,28.40,32.47,893445,33,19952,-74
2020-06-12 13:49:44,28.68,28.68,28.68,32.97,897565,32,19948,-73
2020-06-12 13:50:35,28.76,28.76,28.76,32.67,902786,32,20270,-73
2020-06-12 13:51:26,29.17,29.17,29.17,32.29,904706,32,19934,-73
2020-06-12 13:52:17,29.15,29.15,29.15,32.04,904883,32,19930,-74
2020-06-12 13:53:07,29.24,29.24,29.24,31.62,904483,32,20023,-73
2020-06-12 13:53:58,28.91,28.91,28.91,32.78,901224,33,19980,-74
2020-06-12 13:54:49,28.49,28.49,28.49,31.99,901686,32,20285,-74
2020-06-12 13:55:39,29.12,29.12,29.12,32.33,899493,32,19976,-74
2020-06-12 13:56:40,29.50,29.50,29.50,32.50,901614,32,19992,-74
2020-06-12 13:57:30,30.33,30.33,30.33,30.92,898063,33,20331,-73
2020-06-12 13:58:21,29.31,29.31,29.31,31.21,897661,33,19966,-73
2020-06-12 13:59:12,29.73,29.73,29.73,31.00,900365,32,20002,-73
2020-06-12 14:00:02,29.86,29.86,29.86,32.06,904848,32,19930,-74
2020-06-12 14:01:03,29.38,29.38,29.38,32.45,904631,32,19996,-74
2020-06-12 14:01:54,29.36,29.36,29.36,34.00,904783,32,20013,-73
2020-06-12 14:02:44,29.12,29.12,29.12,31.48,904704,32,19934,-74
2020-06-12 14:03:45,30.40,30.40,30.40,31.20,901560,32,19931,-74
2020-06-12 14:04:35,29.80,29.80,29.80,32.68,901708,32,19931,-73
2020-06-12 14:05:26,29.95,29.95,29.95,30.47,903632,32,19954,-73
2020-06-12 14:06:16,30.56,30.56,30.56,30.76,904726,32,20201,-74
2020-06-12 14:07:07,29.87,29.87,29.87,31.89,904660,32,20356,-73
2020-06-12 14:07:58,29.77,29.77,29.77,31.07,904713,32,20338,-73
2020-06-12 14:08:49,30.40,30.40,30.40,30.33,904397,32,19930,-73
2020-06-12 14:09:39,30.35,30.35,30.35,29.01,901501,32,19950,-73
2020-06-12 14:10:30,30.87,30.87,30.87,28.83,901657,32,20338,-74
2020-06-12 14:11:20,31.42,31.42,31.42,30.44,899341,32,19947,-73
2020-06-12 14:12:12,30.95,30.95,30.95,30.13,900216,33,20297,-74
2020-06-12 14:13:03,30.68,30.68,30.68,30.85,900843,32,20021,-74
2020-06-12 14:13:53,30.81,30.81,30.81,29.67,902680,32,20301,-73
2020-06-12 14:14:44,30.27,30.27,30.27,29.53,900927,32,19969,-73
2020-06-12 14:15:36,29.49,29.49,29.49,30.34,902771,32,19950,-74
2020-06-12 14:16:36,30.02,30.02,30.02,31.84,903390,32,20389,-73
2020-06-12 14:17:36,29.82,29.82,29.82,31.13,900364,32,20321,-73
2020-06-12 14:18:36,29.83,29.83,29.83,31.94,904551,32,20357,-74
2020-06-12 14:19:26,29.97,29.97,29.97,31.62,904662,32,19935,-74
2020-06-12 14:20:17,29.94,29.94,29.94,33.16,901586,32,19948,-73
2020-06-12 14:21:08,29.78,29.78,29.78,31.99,902528,32,19947,-74
2020-06-12 14:21:58,30.02,30.02,30.02,33.46,901543,32,19943,-74
2020-06-12 14:22:58,29.58,29.58,29.58,32.43,899426,32,19955,-73
2020-06-12 14:23:48,29.34,29.34,29.34,33.62,900018,33,19959,-73
2020-06-12 14:24:39,29.47,29.47,29.47,32.70,901434,32,20002,-74
2020-06-12 14:25:29,29.70,29.70,29.70,32.07,899467,32,19946,-74
2020-06-12 14:26:21,29.48,29.48,29.48,33.01,899519,33,19962,-74
2020-06-12 14:27:12,29.94,29.94,29.94,31.74,899486,32,20295,-73
2020-06-12 14:28:02,29.77,29.77,29.77,32.23,902630,32,20310,-74
2020-06-12 14:28:53,29.67,29.67,29.67,33.31,902516,32,19931,-73
2020-06-12 14:29:44,30.02,30.02,30.02,32.59,898363,33,20262,-74
2020-06-12 14:30:35,29.97,29.97,29.97,31.62,899673,33,19954,-74
2020-06-12 14:31:26,29.61,29.61,29.61,32.14,903967,32,19941,-74
2020-06-12 14:32:17,28.68,28.68,28.68,33.65,904182,32,20421,-74
2020-06-12 14:33:07,28.46,28.46,28.46,35.09,901359,33,19980,-73
2020-06-12 14:33:58,28.95,28.95,28.95,33.80,902746,32,19986,-74
2020-06-12 14:34:49,29.60,29.60,29.60,32.78,902694,32,19955,-74
2020-06-12 14:35:39,29.57,29.57,29.57,32.67,904287,32,20286,-74
2020-06-12 14:36:30,29.91,29.91,29.91,33.56,899454,33,19947,-74
2020-06-12 14:37:20,29.41,29.41,29.41,33.61,901469,33,19943,-73
2020-06-12 14:38:11,29.87,29.87,29.87,33.59,897406,33,19971,-74
2020-06-12 14:39:02,29.51,29.51,29.51,34.04,898127,33,20023,-74
2020-06-12 14:39:52,28.98,28.98,28.98,33.89,900212,32,20243,-74
2020-06-12 14:40:47,29.71,29.71,29.71,34.38,903256,32,19962,-74
2020-06-12 14:41:38,29.92,29.92,29.92,34.58,901833,32,19931,-74
2020-06-12 14:42:28,29.79,29.79,29.79,32.57,898920,33,19995,-74
2020-06-12 14:43:19,29.73,29.73,29.73,32.64,900118,32,19939,-73
2020-06-12 14:44:10,30.30,30.30,30.30,31.69,903390,32,19969,-74
2020-06-12 14:45:00,30.09,30.09,30.09,31.49,905441,32,19968,-74
2020-06-12 14:46:01,29.52,29.52,29.52,33.20,905274,32,19931,-74
2020-06-12 14:46:51,30.34,30.34,30.34,31.46,905085,32,19934,-74
2020-06-12 14:47:42,29.39,29.39,29.39,32.87,902139,32,20334,-73
2020-06-12 14:48:32,29.14,29.14,29.14,33.86,903240,32,19935,-73
2020-06-12 14:49:23,29.76,29.76,29.76,32.97,905265,32,19997,-74
2020-06-12 14:50:13,29.41,29.41,29.41,32.93,905326,32,19934,-74
2020-06-12 14:51:04,29.14,29.14,29.14,32.36,904759,32,20017,-73
2020-06-12 14:51:55,29.27,29.27,29.27,33.62,905299,32,19994,-74
2020-06-12 14:52:46,29.48,29.48,29.48,32.62,900886,32,19958,-73
2020-06-12 14:53:37,29.37,29.37,29.37,32.83,900116,32,19963,-74
2020-06-12 14:54:39,28.90,28.90,28.90,33.28,903292,32,19945,-74
2020-06-12 14:55:29,29.57,29.57,29.57,33.24,905328,32,19946,-73
2020-06-12 14:56:20,29.40,29.40,29.40,33.15,899854,32,19947,-74
2020-06-12 14:57:12,29.73,29.73,29.73,32.98,900115,32,20246,-74
2020-06-12 14:58:03,30.47,30.47,30.47,31.41,901412,32,19932,-74
2020-06-12 14:58:53,29.77,29.77,29.77,33.32,905180,32,19934,-74
2020-06-12 14:59:44,29.95,29.95,29.95,33.19,903216,32,19942,-74
2020-06-12 15:00:35,29.76,29.76,29.76,32.99,905197,32,19930,-74
2020-06-12 15:01:26,29.96,29.96,29.96,32.40,901624,32,19943,-74
2020-06-12 15:02:16,30.03,30.03,30.03,33.59,902133,32,19955,-73
2020-06-12 15:03:08,29.61,29.61,29.61,34.06,903005,32,19946,-74
2020-06-12 15:03:59,30.05,30.05,30.05,32.86,901980,32,20014,-74
2020-06-12 15:04:49,30.66,30.66,30.66,31.79,902220,32,20334,-74
2020-06-12 15:05:40,29.78,29.78,29.78,32.23,900084,32,19990,-74
2020-06-12 15:06:30,29.85,29.85,29.85,31.29,903255,32,20317,-74
2020-06-12 15:07:21,29.72,29.72,29.72,31.39,905252,32,19934,-74
2020-06-12 15:08:12,29.58,29.58,29.58,32.67,905549,32,19993,-74
2020-06-12 15:09:02,29.91,29.91,29.91,31.83,901962,32,19947,-74
2020-06-12 15:09:53,29.50,29.50,29.50,32.73,898739,33,19962,-74
2020-06-12 15:10:45,29.63,29.63,29.63,32.75,896939,33,20370,-74
2020-06-12 15:11:36,29.64,29.64,29.64,33.11,897042,33,19936,-73
2020-06-12 15:12:26,29.67,29.67,29.67,33.09,901663,32,19985,-73
2020-06-12 15:13:18,30.31,30.31,30.31,32.52,903160,32,19943,-74
2020-06-12 15:14:09,29.85,29.85,29.85,31.21,898994,33,19950,-73
2020-06-12 15:14:59,29.44,29.44,29.44,32.16,899939,32,20288,-74
2020-06-12 15:15:50,29.94,29.94,29.94,31.79,902161,32,20054,-74
2020-06-12 15:16:40,29.98,29.98,29.98,31.17,900037,32,19947,-75
2020-06-12 15:17:31,29.76,29.76,29.76,31.75,903205,32,19981,-74
2020-06-12 15:18:22,29.80,29.80,29.80,32.55,903172,32,20294,-75
2020-06-12 15:19:12,29.30,29.30,29.30,32.92,901981,32,20389,-74
2020-06-12 15:20:03,29.24,29.24,29.24,33.33,900069,32,19962,-74
2020-06-12 15:20:54,29.17,29.17,29.17,32.53,902013,32,20304,-74
2020-06-12 15:21:44,28.74,28.74,28.74,34.36,901169,32,20367,-74
2020-06-12 15:22:35,28.69,28.69,28.69,34.46,902075,32,20030,-74
2020-06-12 15:23:26,29.02,29.02,29.02,33.82,900094,32,19931,-74
2020-06-12 15:24:18,30.06,30.06,30.06,32.33,899877,33,20006,-74
2020-06-12 15:25:08,30.13,30.13,30.13,32.69,903095,32,20026,-74
2020-06-12 15:25:59,29.41,29.41,29.41,32.67,905162,32,19931,-74
2020-06-12 15:26:50,29.99,29.99,29.99,32.82,905236,32,19931,-74
2020-06-12 15:27:40,29.51,29.51,29.51,32.29,905437,32,19930,-74
2020-06-12 15:28:31,28.61,28.61,28.61,33.71,902027,32,19967,-74
2020-06-12 15:29:22,28.73,28.73,28.73,33.77,902118,32,19957,-74
2020-06-12 15:30:12,28.81,28.81,28.81,34.41,900055,32,19932,-74
2020-06-12 15:31:03,30.32,30.32,30.32,31.47,898785,33,20348,-74
2020-06-12 15:31:54,30.24,30.24,30.24,31.52,900013,32,19942,-73
2020-06-12 15:32:44,30.70,30.70,30.70,32.65,899899,32,19943,-74
2020-06-12 15:33:35,30.30,30.30,30.30,32.71,898930,33,19962,-74
2020-06-12 15:34:26,30.08,30.08,30.08,32.87,900112,32,19969,-74
2020-06-12 15:35:17,29.60,29.60,29.60,32.59,898127,32,19958,-74
2020-06-12 15:36:08,29.61,29.61,29.61,32.24,898663,33,19931,-74
2020-06-12 15:36:58,30.02,30.02,30.02,32.60,897534,33,20290,-74
2020-06-12 15:37:49,30.22,30.22,30.22,32.19,899919,32,19966,-74
2020-06-12 15:38:39,29.58,29.58,29.58,32.83,903159,32,19936,-74
2020-06-12 15:39:30,29.79,29.79,29.79,32.41,903076,32,19932,-74
2020-06-12 15:40:21,29.89,29.89,29.89,32.10,905203,32,20265,-74
2020-06-12 15:41:11,29.81,29.81,29.81,32.25,902901,32,19966,-74
2020-06-12 15:42:03,29.42,29.42,29.42,33.60,902033,32,20307,-74
2020-06-12 15:42:53,29.27,29.27,29.27,33.87,899724,32,19947,-74
2020-06-12 15:43:44,29.52,29.52,29.52,32.73,899960,32,19951,-74
2020-06-12 15:44:34,29.41,29.41,29.41,33.10,900125,32,19936,-74
2020-06-12 15:45:32,30.03,30.03,30.03,32.11,903059,32,19969,-74
2020-06-12 15:46:23,28.56,28.56,28.56,34.01,903752,32,19973,-74
2020-06-12 15:47:23,29.04,29.04,29.04,33.51,901746,32,19947,-74
2020-06-12 15:48:13,29.31,29.31,29.31,33.81,900789,32,19954,-74
2020-06-12 15:49:04,30.15,30.15,30.15,31.30,900337,33,19947,-74
2020-06-12 15:49:54,30.02,30.02,30.02,32.08,902888,32,20349,-74
2020-06-12 15:50:45,29.58,29.58,29.58,32.79,906057,32,19930,-74
2020-06-12 15:51:36,29.95,29.95,29.95,32.59,907122,32,19938,-74
2020-06-12 15:52:27,29.91,29.91,29.91,32.72,901896,32,19986,-74
2020-06-12 15:53:17,30.67,30.67,30.67,31.12,898765,33,20002,-74
2020-06-12 15:54:08,30.44,30.44,30.44,31.36,893777,33,19931,-74
2020-06-12 15:55:08,30.18,30.18,30.18,31.39,897841,33,19943,-74
2020-06-12 15:55:58,30.19,30.19,30.19,32.21,902564,32,19940,-74
2020-06-12 15:56:49,30.79,30.79,30.79,30.61,901866,32,19958,-74
2020-06-12 15:57:49,31.14,31.14,31.14,30.66,902982,32,19936,-74
2020-06-12 15:58:45,30.05,30.05,30.05,31.93,901527,32,20384,-74
2020-06-12 15:59:45,30.33,30.33,30.33,31.85,901818,32,20002,-74
2020-06-12 16:00:35,30.08,30.08,30.08,31.79,901511,32,20311,-74
2020-06-12 16:01:38,29.30,29.30,29.30,33.46,895330,33,19935,-74
2020-06-12 16:02:48,29.22,29.22,29.22,32.75,900380,32,19991,-74
2020-06-12 16:03:58,28.83,28.83,28.83,33.21,905452,32,19962,-74
2020-06-12 16:04:49,28.58,28.58,28.58,34.96,901952,32,20333,-74
2020-06-12 16:05:49,29.15,29.15,29.15,32.71,902047,32,20005,-74
2020-06-12 16:06:49,29.43,29.43,29.43,32.60,904041,32,19939,-74
2020-06-12 16:07:59,29.50,29.50,29.50,32.58,901850,32,19969,-73
2020-06-12 16:08:57,28.70,28.70,28.70,33.76,898763,33,20333,-74
2020-06-12 16:09:57,28.91,28.91,28.91,34.59,902059,32,19939,-73
2020-06-12 16:10:47,28.77,28.77,28.77,35.42,901180,33,20287,-74
2020-06-12 16:11:40,30.09,30.09,30.09,31.88,904030,32,19931,-74
2020-06-12 16:12:33,30.03,30.03,30.03,32.16,905161,32,19935,-74
2020-06-12 16:13:24,30.26,30.26,30.26,32.56,905280,32,20371,-74
2020-06-12 16:14:15,29.95,29.95,29.95,32.29,904674,32,19930,-74
2020-06-12 16:15:06,30.03,30.03,30.03,31.78,901905,32,20368,-74
2020-06-12 16:15:57,30.15,30.15,30.15,31.58,898801,33,20029,-74
2020-06-12 16:16:59,30.32,30.32,30.32,31.28,898677,33,19947,-74
2020-06-12 16:17:49,29.64,29.64,29.64,32.28,901173,32,20340,-74
2020-06-12 16:18:40,29.74,29.74,29.74,31.26,898820,33,19969,-74
2020-06-12 16:19:32,29.26,29.26,29.26,32.85,898935,33,20383,-73
2020-06-12 16:20:24,28.99,28.99,28.99,33.29,900073,32,20359,-74
2020-06-12 16:21:15,29.05,29.05,29.05,32.27,898592,33,19977,-73
2020-06-12 16:22:05,29.27,29.27,29.27,32.64,898764,33,20356,-73
2020-06-12 16:22:56,29.63,29.63,29.63,31.81,898745,33,19951,-74
2020-06-12 16:23:46,29.19,29.19,29.19,32.06,898727,33,20346,-74
2020-06-12 16:24:37,29.90,29.90,29.90,31.44,898994,33,20235,-73
2020-06-12 16:25:28,29.31,29.31,29.31,32.46,899893,32,19938,-75
2020-06-12 16:26:18,29.71,29.71,29.71,32.32,901628,33,19949,-74
2020-06-12 16:27:10,29.47,29.47,29.47,32.32,901882,32,19931,-74
2020-06-12 16:28:01,30.25,30.25,30.25,30.80,901901,32,19931,-74
2020-06-12 16:28:51,29.74,29.74,29.74,31.54,901981,32,19935,-74
2020-06-12 16:29:42,29.49,29.49,29.49,32.67,902069,32,19963,-74
2020-06-12 16:30:32,29.44,29.44,29.44,32.31,901894,32,19953,-75
2020-06-12 16:31:24,29.59,29.59,29.59,31.54,899825,32,19932,-74
2020-06-12 16:32:15,29.79,29.79,29.79,31.35,898756,33,19936,-74
2020-06-12 16:33:06,29.76,29.76,29.76,31.49,896891,33,19931,-74
2020-06-12 16:33:56,29.99,29.99,29.99,30.44,896776,33,19962,-75
2020-06-12 16:34:47,29.35,29.35,29.35,31.26,898782,33,20377,-75
2020-06-12 16:35:37,29.28,29.28,29.28,31.62,893686,33,19936,-75
2020-06-12 16:36:28,28.71,28.71,28.71,32.24,896832,33,20358,-75
2020-06-12 16:37:18,28.58,28.58,28.58,33.06,897854,32,19976,-74
2020-06-12 16:38:09,28.68,28.68,28.68,32.35,895703,33,19932,-74
2020-06-12 16:39:00,28.37,28.37,28.37,32.73,895779,33,19948,-74
2020-06-12 16:39:50,28.92,28.92,28.92,32.16,893886,33,20326,-74
2020-06-12 16:40:41,28.78,28.78,28.78,32.56,896885,33,20252,-74
2020-06-12 16:41:31,28.75,28.75,28.75,32.56,900852,32,19947,-74
2020-06-12 16:42:22,28.91,28.91,28.91,32.19,901843,32,19939,-74
2020-06-12 16:43:13,28.68,28.68,28.68,32.32,898257,33,20311,-74
2020-06-12 16:44:06,28.13,28.13,28.13,32.93,897459,33,20361,-74
2020-06-12 16:44:56,28.66,28.66,28.66,32.76,898794,33,19951,-74
2020-06-12 16:45:47,28.46,28.46,28.46,32.65,898748,33,19935,-74
2020-06-12 16:46:38,28.00,28.00,28.00,33.40,899838,32,19950,-72
2020-06-12 16:47:28,28.43,28.43,28.43,32.95,899951,32,19963,-74
2020-06-12 16:48:19,28.48,28.48,28.48,33.17,898647,33,19932,-74
2020-06-12 16:49:09,28.35,28.35,28.35,33.36,898662,33,19992,-74
2020-06-12 16:50:03,27.97,27.97,27.97,33.68,899863,32,19999,-75
2020-06-12 16:50:53,28.55,28.55,28.55,32.90,901892,32,20336,-74
2020-06-12 16:51:45,28.13,28.13,28.13,33.74,901848,32,20258,-75
2020-06-12 16:52:35,29.03,29.03,29.03,31.66,901921,32,19939,-74
2020-06-12 16:53:26,28.45,28.45,28.45,32.85,901879,32,19931,-74
2020-06-12 16:54:17,28.16,28.16,28.16,33.25,899703,32,20270,-74
2020-06-12 16:55:08,28.12,28.12,28.12,32.67,901983,32,19931,-74
2020-06-12 16:55:58,28.30,28.30,28.30,33.05,898750,33,19935,-75
2020-06-12 16:56:50,28.61,28.61,28.61,33.61,898738,33,19935,-74
2020-06-12 16:57:41,29.01,29.01,29.01,31.90,898626,33,19931,-74
2020-06-12 16:58:31,29.10,29.10,29.10,31.77,898792,33,20277,-74
2020-06-12 16:59:22,29.42,29.42,29.42,31.73,896780,33,19962,-75
2020-06-12 17:00:13,28.51,28.51,28.51,32.42,899887,32,19987,-74
2020-06-12 17:01:03,28.70,28.70,28.70,32.14,896615,33,20317,-75
2020-06-12 17:01:54,29.19,29.19,29.19,31.90,895631,33,19936,-74
2020-06-12 17:02:44,28.75,28.75,28.75,32.04,896712,33,19951,-74
2020-06-12 17:03:35,29.00,29.00,29.00,31.73,899849,32,20294,-75
2020-06-12 17:04:26,29.44,29.44,29.44,31.15,899767,32,19931,-73
2020-06-12 17:05:16,29.72,29.72,29.72,30.96,901706,32,19990,-74
2020-06-12 17:06:07,30.26,30.26,30.26,29.78,901808,32,19945,-75
2020-06-12 17:06:58,28.92,28.92,28.92,31.89,898600,33,19931,-75
2020-06-12 17:07:49,28.38,28.38,28.38,32.96,899928,32,19932,-74
2020-06-12 17:08:39,28.54,28.54,28.54,32.49,896680,33,20270,-74
2020-06-12 17:09:30,27.79,27.79,27.79,33.65,895721,33,19940,-73
2020-06-12 17:10:22,27.96,27.96,27.96,33.39,894827,33,20333,-74
2020-06-12 17:11:13,28.00,28.00,28.00,33.12,896974,33,19935,-75
2020-06-12 17:12:04,28.09,28.09,28.09,33.37,900050,32,20310,-75
2020-06-12 17:12:58,27.70,27.70,27.70,33.15,901764,32,19992,-74
2020-06-12 17:13:48,27.41,27.41,27.41,33.60,902156,32,20294,-75
2020-06-12 17:14:39,27.43,27.43,27.43,33.98,904293,32,19938,-73
2020-06-12 17:15:30,27.95,27.95,27.95,32.58,901400,33,19930,-75
2020-06-12 17:16:21,27.68,27.68,27.68,33.34,895511,33,20277,-74
2020-06-12 17:17:11,27.54,27.54,27.54,33.47,896591,33,20251,-75
2020-06-12 17:18:03,27.40,27.40,27.40,33.63,892470,33,19963,-75
2020-06-12 17:18:55,27.14,27.14,27.14,34.70,890622,33,19960,-75
2020-06-12 17:19:45,26.90,26.90,26.90,34.74,893691,33,19959,-74
2020-06-12 17:20:36,27.36,27.36,27.36,33.85,893705,33,20341,-74
2020-06-12 17:21:27,27.22,27.22,27.22,34.17,891615,33,19972,-74
2020-06-12 17:22:18,26.49,26.49,26.49,35.64,896720,33,19946,-73
2020-06-12 17:23:08,26.63,26.63,26.63,36.10,900888,32,19931,-74
2020-06-12 17:23:59,26.27,26.27,26.27,36.20,901888,32,19942,-74
2020-06-12 17:24:49,26.65,26.65,26.65,35.30,895477,33,19931,-74
2020-06-12 17:25:40,26.40,26.40,26.40,35.34,896653,33,19935,-74
2020-06-12 17:26:31,26.44,26.44,26.44,34.97,900913,32,19935,-74
2020-06-12 17:27:21,26.25,26.25,26.25,35.50,904992,32,19935,-74
2020-06-12 17:28:12,26.22,26.22,26.22,35.79,901896,32,19982,-73
2020-06-12 17:29:03,25.92,25.92,25.92,36.21,898776,33,19945,-74
2020-06-12 17:29:53,26.02,26.02,26.02,36.41,899649,32,19954,-74
2020-06-12 17:30:44,26.11,26.11,26.11,36.36,895240,33,20025,-74
2020-06-12 17:31:34,25.74,25.74,25.74,37.01,896386,32,19935,-74
2020-06-12 17:32:25,25.56,25.56,25.56,37.23,898324,33,19954,-73
2020-06-12 17:33:16,25.72,25.72,25.72,37.96,896662,33,19947,-73
2020-06-12 17:34:07,25.50,25.50,25.50,37.75,899778,32,19928,-73
2020-06-12 17:34:58,25.69,25.69,25.69,37.38,898642,33,19931,-72
2020-06-12 17:35:48,25.58,25.58,25.58,37.63,892434,33,19936,-73
2020-06-12 17:36:39,25.56,25.56,25.56,36.90,893783,32,20519,-74
2020-06-12 17:37:30,25.29,25.29,25.29,38.00,899833,32,19991,-74
2020-06-12 17:38:20,25.34,25.34,25.34,37.29,898838,33,19935,-74
2020-06-12 17:39:11,25.28,25.28,25.28,37.34,901289,32,20038,-74
2020-06-12 17:40:01,25.10,25.10,25.10,37.96,898783,33,19946,-72
2020-06-12 17:40:52,25.09,25.09,25.09,37.82,899638,32,19932,-74
2020-06-12 17:41:43,25.17,25.17,25.17,37.64,902718,32,19939,-73
2020-06-12 17:42:33,25.33,25.33,25.33,37.82,902849,32,19941,-74
2020-06-12 17:43:24,25.23,25.23,25.23,38.18,901763,32,20035,-74
2020-06-12 17:44:15,25.11,25.11,25.11,37.95,899557,32,19986,-72
2020-06-12 17:45:05,24.91,24.91,24.91,37.99,898524,33,20006,-73
2020-06-12 17:45:57,24.87,24.87,24.87,38.47,900520,32,19950,-74
2020-06-12 17:46:48,24.91,24.91,24.91,38.84,902572,32,19993,-73
2020-06-12 17:47:39,24.95,24.95,24.95,38.78,901512,32,20156,-74
2020-06-12 17:48:30,24.95,24.95,24.95,38.45,899791,32,19946,-73
2020-06-12 17:49:21,24.84,24.84,24.84,39.81,899515,32,20329,-74
2020-06-12 17:50:11,24.93,24.93,24.93,39.25,901733,32,19969,-74
2020-06-12 17:51:03,24.82,24.82,24.82,39.05,902347,32,19967,-74
2020-06-12 17:51:54,24.91,24.91,24.91,38.59,901138,32,20020,-73
2020-06-12 17:52:46,24.75,24.75,24.75,39.46,900787,32,19957,-74
2020-06-12 17:53:37,24.80,24.80,24.80,38.90,899473,32,20009,-73
2020-06-12 17:54:28,24.77,24.77,24.77,39.19,898678,33,19958,-74
2020-06-12 17:55:18,24.84,24.84,24.84,39.15,896451,33,20027,-74
2020-06-12 17:56:09,24.84,24.84,24.84,39.13,898504,33,19940,-74
2020-06-12 17:56:59,24.62,24.62,24.62,39.75,899628,32,20296,-74
2020-06-12 17:57:50,24.77,24.77,24.77,39.26,898548,33,19936,-73
2020-06-12 17:58:41,24.84,24.84,24.84,39.56,899591,32,19950,-74
2020-06-12 17:59:32,24.72,24.72,24.72,39.65,898656,33,19947,-73
2020-06-12 18:00:23,24.73,24.73,24.73,40.12,899872,32,19932,-72
2020-06-12 18:01:14,24.63,24.63,24.63,40.15,899822,32,19943,-74
2020-06-12 18:02:05,24.67,24.67,24.67,39.28,898499,33,20333,-74
2020-06-12 18:02:55,24.48,24.48,24.48,39.53,895984,33,19939,-74
2020-06-12 18:03:47,24.53,24.53,24.53,39.75,898539,33,20280,-73
2020-06-12 18:04:38,24.27,24.27,24.27,39.64,893614,33,19932,-73
2020-06-12 18:05:28,24.37,24.37,24.37,39.86,893219,33,19943,-74
2020-06-12 18:06:19,24.35,24.35,24.35,39.86,897885,32,19966,-74
2020-06-12 18:07:11,24.31,24.31,24.31,39.75,896636,33,20286,-74
2020-06-12 18:08:02,24.49,24.49,24.49,39.78,895447,33,19978,-74
2020-06-12 18:08:53,24.31,24.31,24.31,40.02,897834,32,19946,-72
2020-06-12 18:09:43,24.08,24.08,24.08,40.75,902873,32,20322,-74
2020-06-12 18:10:34,24.03,24.03,24.03,40.75,901506,32,20372,-74
2020-06-12 18:11:25,24.15,24.15,24.15,40.64,901735,32,19945,-74
2020-06-12 18:12:16,24.06,24.06,24.06,40.43,902828,32,19955,-74
2020-06-12 18:13:06,23.97,23.97,23.97,40.35,901397,32,20006,-74
2020-06-12 18:13:57,24.07,24.07,24.07,40.84,898468,33,19951,-73
2020-06-12 18:14:48,24.03,24.03,24.03,40.82,899650,32,20298,-74
2020-06-12 18:15:38,24.01,24.01,24.01,40.95,899634,32,19944,-74
2020-06-12 18:16:29,23.92,23.92,23.92,40.72,898646,33,19995,-73
2020-06-12 18:17:20,23.97,23.97,23.97,40.68,899521,32,19945,-73
2020-06-12 18:18:11,23.91,23.91,23.91,40.97,901485,32,20277,-74
2020-06-12 18:19:02,23.86,23.86,23.86,41.02,901369,32,20348,-73
2020-06-12 18:19:52,23.81,23.81,23.81,41.65,897977,33,20376,-73
2020-06-12 18:20:43,23.85,23.85,23.85,40.88,898465,33,20057,-73
2020-06-12 18:21:34,23.76,23.76,23.76,41.45,898444,33,19998,-73
2020-06-12 18:22:25,23.76,23.76,23.76,41.40,898497,33,20283,-74
2020-06-12 18:23:15,23.76,23.76,23.76,41.26,895229,33,20019,-73
2020-06-12 18:24:06,23.68,23.68,23.68,41.03,897318,33,19931,-73
2020-06-12 18:24:56,23.65,23.65,23.65,41.20,895348,33,19943,-74
2020-06-12 18:25:47,23.66,23.66,23.66,41.54,893486,33,19943,-74
2020-06-12 18:26:38,23.55,23.55,23.55,41.37,894538,33,19932,-74
2020-06-12 18:27:28,23.62,23.62,23.62,41.83,896238,33,20279,-73
2020-06-12 18:28:19,23.67,23.67,23.67,41.37,899612,32,19991,-73
2020-06-12 18:29:10,23.66,23.66,23.66,41.20,899506,33,20014,-73
2020-06-12 18:30:00,23.54,23.54,23.54,41.39,898489,33,20002,-73
2020-06-12 18:30:51,23.57,23.57,23.57,41.60,898489,33,19943,-73
2020-06-12 18:31:41,23.54,23.54,23.54,41.59,900696,32,19935,-74
2020-06-12 18:32:32,23.46,23.46,23.46,42.16,901650,33,19994,-76
2020-06-12 18:33:23,23.56,23.56,23.56,42.04,901627,33,20305,-73
2020-06-12 18:34:14,23.47,23.47,23.47,42.06,897297,33,19935,-74
2020-06-12 18:35:05,23.42,23.42,23.42,42.17,896410,33,19944,-73
2020-06-12 18:35:56,23.45,23.45,23.45,42.48,895449,33,19943,-74
2020-06-12 18:36:47,23.43,23.43,23.43,42.69,897634,33,20321,-73
2020-06-12 18:37:38,23.43,23.43,23.43,43.17,901457,33,19931,-74
2020-06-12 18:38:28,23.38,23.38,23.38,42.80,902586,32,19947,-73
2020-06-12 18:39:19,23.29,23.29,23.29,42.82,900939,33,19935,-73
2020-06-12 18:40:09,23.32,23.32,23.32,42.79,898613,33,19949,-73
2020-06-12 18:41:00,23.36,23.36,23.36,42.68,899472,33,19943,-74
2020-06-12 18:41:51,23.30,23.30,23.30,42.88,898411,33,19958,-73
2020-06-12 18:42:41,23.24,23.24,23.24,43.37,898533,33,20258,-74
2020-06-12 18:43:32,23.20,23.20,23.20,43.03,897695,33,19932,-74
2020-06-12 18:44:22,23.25,23.25,23.25,43.26,901498,33,19931,-74
2020-06-12 18:45:13,23.27,23.27,23.27,43.13,902708,32,19943,-73
2020-06-12 18:46:04,23.29,23.29,23.29,43.32,898391,33,19931,-74
2020-06-12 18:46:55,23.18,23.18,23.18,43.54,898378,33,19998,-74
2020-06-12 18:47:46,23.05,23.05,23.05,43.87,900884,32,19935,-73
2020-06-12 18:48:36,22.95,22.95,22.95,44.07,901542,33,19939,-73
2020-06-12 18:49:27,23.06,23.06,23.06,44.25,901525,33,19931,-72
2020-06-12 18:50:17,23.08,23.08,23.08,44.34,899252,33,20014,-74
2020-06-12 18:51:09,23.07,23.07,23.07,44.30,901452,33,19935,-73
2020-06-12 18:51:59,23.04,23.04,23.04,44.08,902923,32,19972,-74
2020-06-12 18:52:50,22.96,22.96,22.96,44.72,901346,33,20376,-72
2020-06-12 18:53:41,22.92,22.92,22.92,44.43,895399,33,19932,-74
2020-06-12 18:54:31,22.98,22.98,22.98,44.54,896401,33,19971,-73
2020-06-12 18:55:22,22.92,22.92,22.92,44.26,896546,33,20043,-74
2020-06-12 18:56:13,22.78,22.78,22.78,44.78,899586,33,20318,-74
2020-06-12 18:57:04,22.63,22.63,22.63,45.30,901499,33,19990,-72
2020-06-12 18:57:54,22.66,22.66,22.66,45.50,901544,33,19972,-74
2020-06-12 18:58:45,22.67,22.67,22.67,45.06,902725,32,19943,-74
2020-06-12 18:59:36,22.69,22.69,22.69,45.11,898508,33,19935,-73
2020-06-12 19:00:27,22.61,22.61,22.61,45.24,898518,33,19995,-73
2020-06-12 19:01:18,22.57,22.57,22.57,45.40,894727,33,19936,-73
2020-06-12 19:02:09,22.55,22.55,22.55,45.34,892293,33,20279,-74
2020-06-12 19:03:00,22.57,22.57,22.57,46.12,894559,33,19967,-73
2020-06-12 19:03:50,22.44,22.44,22.44,46.42,899683,33,19935,-73
2020-06-12 19:04:41,22.39,22.39,22.39,46.52,901624,33,19945,-74
2020-06-12 19:05:31,22.42,22.42,22.42,46.63,897300,33,19931,-73
2020-06-12 19:06:22,22.36,22.36,22.36,46.56,895470,33,19987,-73
2020-06-12 19:07:13,22.25,22.25,22.25,46.84,897612,33,19994,-74
2020-06-12 19:08:07,22.22,22.22,22.22,47.29,896057,33,19943,-73
2020-06-12 19:08:58,22.21,22.21,22.21,46.89,895354,33,20231,-72
2020-06-12 19:09:48,22.20,22.20,22.20,47.09,898378,33,19935,-72
2020-06-12 19:10:39,22.19,22.19,22.19,47.02,899998,33,19965,-74
2020-06-12 19:11:29,22.17,22.17,22.17,47.01,901537,33,19986,-73
2020-06-12 19:12:20,22.16,22.16,22.16,47.42,902713,32,20403,-74
2020-06-12 19:13:11,22.14,22.14,22.14,47.66,904639,32,19934,-73
2020-06-12 19:14:02,22.12,22.12,22.12,47.97,901408,33,19939,-74
2020-06-12 19:14:52,22.02,22.02,22.02,47.95,898460,33,19990,-74
2020-06-12 19:15:43,22.02,22.02,22.02,47.87,893337,33,19960,-73
2020-06-12 19:16:34,21.96,21.96,21.96,47.73,891939,33,19958,-73
2020-06-12 19:17:25,21.85,21.85,21.85,48.37,893483,33,19932,-72
2020-06-12 19:18:15,21.77,21.77,21.77,48.56,893428,33,20279,-73
2020-06-12 19:19:06,21.68,21.68,21.68,48.87,892189,33,19936,-73
2020-06-12 19:19:57,21.61,21.61,21.61,48.68,893534,33,19959,-73
2020-06-12 19:20:47,21.60,21.60,21.60,48.64,896461,33,19948,-72
2020-06-12 19:21:38,21.54,21.54,21.54,48.68,895501,33,20307,-74
2020-06-12 19:22:28,21.48,21.48,21.48,48.84,896467,33,19964,-73
2020-06-12 19:23:19,21.40,21.40,21.40,48.95,895289,33,19931,-74
2020-06-12 19:24:10,21.41,21.41,21.41,48.94,892025,33,20251,-74
2020-06-12 19:25:00,21.35,21.35,21.35,49.10,892276,33,19960,-73
2020-06-12 19:25:51,21.28,21.28,21.28,49.26,890295,33,19929,-73
2020-06-12 19:26:42,21.33,21.33,21.33,49.25,895248,33,19944,-73
2020-06-12 19:27:33,21.27,21.27,21.27,48.88,896993,33,20042,-73
2020-06-12 19:28:23,21.27,21.27,21.27,48.60,892951,33,19956,-73
2020-06-12 19:29:14,21.30,21.30,21.30,48.51,893968,33,19931,-73
2020-06-12 19:30:11,21.31,21.31,21.31,48.82,897086,33,19973,-73
2020-06-12 19:31:12,21.33,21.33,21.33,49.20,898677,33,19946,-73
2020-06-12 19:32:09,21.34,21.34,21.34,49.10,899367,33,19990,-74
2020-06-12 19:33:00,21.28,21.28,21.28,49.62,898943,33,19947,-73
2020-06-12 19:33:51,21.18,21.18,21.18,50.53,899095,33,19955,-73
2020-06-12 19:34:41,21.14,21.14,21.14,50.77,895955,33,20055,-73
2020-06-12 19:35:32,21.14,21.14,21.14,50.20,895909,33,19943,-73
2020-06-12 19:36:23,21.15,21.15,21.15,49.68,894738,33,19928,-73
2020-06-12 19:37:14,21.09,21.09,21.09,49.86,895141,33,20275,-74
2020-06-12 19:38:04,21.10,21.10,21.10,49.50,897144,33,19935,-73
2020-06-12 19:38:55,21.10,21.10,21.10,49.59,895777,33,19970,-72
2020-06-12 19:39:45,21.08,21.08,21.08,49.33,896016,33,20400,-72
2020-06-12 19:40:36,20.97,20.97,20.97,49.23,897021,33,20326,-72
2020-06-12 19:41:27,21.06,21.06,21.06,49.52,895898,33,19951,-73
2020-06-12 19:42:17,20.99,20.99,20.99,49.69,897005,33,19981,-73
2020-06-12 19:43:09,21.01,21.01,21.01,49.56,895885,33,20006,-73
2020-06-12 19:43:59,20.91,20.91,20.91,49.31,893731,33,19940,-73
2020-06-12 19:44:50,20.95,20.95,20.95,49.44,893895,33,19948,-73
2020-06-12 19:45:43,20.85,20.85,20.85,49.19,889727,33,19992,-73
2020-06-12 19:46:33,20.84,20.84,20.84,49.48,892252,33,19979,-73
2020-06-12 19:47:24,20.86,20.86,20.86,49.38,894125,33,20035,-73
2020-06-12 19:48:14,20.75,20.75,20.75,49.67,893903,33,19952,-72
2020-06-12 19:49:05,20.77,20.77,20.77,49.50,895766,33,20384,-73
2020-06-12 19:49:55,20.75,20.75,20.75,50.32,891985,33,20304,-73
2020-06-12 19:50:46,20.77,20.77,20.77,49.92,892279,33,20370,-73
2020-06-12 19:51:38,20.84,20.84,20.84,49.44,892804,33,19944,-72
2020-06-12 19:52:31,20.73,20.73,20.73,49.55,894009,33,19950,-72
2020-06-12 19:53:22,20.74,20.74,20.74,49.48,892450,33,19976,-72
2020-06-12 19:54:12,20.70,20.70,20.70,49.60,895802,33,19990,-73
2020-06-12 19:55:03,20.66,20.66,20.66,49.86,892687,33,19934,-74
2020-06-12 19:55:54,20.63,20.63,20.63,49.67,894038,33,19999,-73
2020-06-12 19:56:44,20.52,20.52,20.52,50.12,891908,33,19999,-73
2020-06-12 19:57:35,20.53,20.53,20.53,50.03,895881,33,19989,-73
2020-06-12 19:58:25,20.44,20.44,20.44,50.24,895844,33,20279,-73
2020-06-12 19:59:16,20.40,20.40,20.40,50.40,892636,33,19963,-73
2020-06-12 20:00:06,20.40,20.40,20.40,50.44,894990,33,19932,-74
2020-06-12 20:00:58,20.45,20.45,20.45,50.15,898925,33,19991,-73
2020-06-12 20:01:49,20.41,20.41,20.41,50.48,895856,33,19937,-73
2020-06-12 20:02:39,20.50,20.50,20.50,50.23,892361,33,19946,-73
2020-06-12 20:03:30,20.46,20.46,20.46,50.14,894903,33,20402,-73
2020-06-12 20:04:20,20.47,20.47,20.47,50.20,896897,33,19962,-73
2020-06-12 20:05:11,20.39,20.39,20.39,50.45,895805,33,20298,-74
2020-06-12 20:06:04,20.41,20.41,20.41,50.15,897006,33,19936,-74
2020-06-12 20:06:55,20.34,20.34,20.34,50.00,895898,33,19959,-73
2020-06-12 20:07:45,20.29,20.29,20.29,50.25,897166,33,20256,-73
2020-06-12 20:08:36,20.27,20.27,20.27,50.20,896661,33,19947,-73
2020-06-12 20:09:26,20.27,20.27,20.27,50.35,895813,33,20010,-73
2020-06-12 20:10:17,20.19,20.19,20.19,50.64,895918,33,20337,-73
2020-06-12 20:11:08,20.25,20.25,20.25,50.75,896434,33,19946,-73
2020-06-12 20:11:58,20.20,20.20,20.20,50.44,898651,33,19946,-73
2020-06-12 20:12:49,20.21,20.21,20.21,50.62,896774,33,20308,-73
2020-06-12 20:13:40,20.20,20.20,20.20,51.03,898976,33,19986,-73
2020-06-12 20:14:31,20.16,20.16,20.16,50.42,901164,32,19939,-73
2020-06-12 20:15:21,20.14,20.14,20.14,50.59,901809,32,19998,-73
2020-06-12 20:16:12,20.14,20.14,20.14,50.51,898853,33,19939,-73
2020-06-12 20:17:03,20.07,20.07,20.07,50.51,899977,32,19932,-73
2020-06-12 20:17:53,20.03,20.03,20.03,50.38,902862,32,19931,-73
2020-06-12 20:18:44,20.01,20.01,20.01,50.54,901860,32,20011,-73
2020-06-12 20:19:35,19.99,19.99,19.99,50.72,898886,33,19938,-72
2020-06-12 20:20:25,19.93,19.93,19.93,50.80,898932,33,19934,-72
2020-06-12 20:21:16,19.98,19.98,19.98,50.78,898754,32,19961,-72
2020-06-12 20:22:07,19.96,19.96,19.96,50.87,898859,32,20337,-72
2020-06-12 20:22:57,19.93,19.93,19.93,50.81,898731,33,19931,-72
2020-06-12 20:23:48,19.88,19.88,19.88,51.00,897775,33,20020,-73
2020-06-12 20:24:38,19.88,19.88,19.88,51.03,898691,32,19970,-73
2020-06-12 20:25:29,19.90,19.90,19.90,50.87,898452,33,20042,-73
2020-06-12 20:26:19,19.89,19.89,19.89,50.93,899915,32,19951,-74
2020-06-12 20:27:10,19.89,19.89,19.89,50.88,899803,32,19932,-73
2020-06-12 20:28:02,19.85,19.85,19.85,51.02,898782,33,19931,-73
2020-06-12 20:28:54,19.82,19.82,19.82,51.00,896830,33,20290,-73
2020-06-12 20:29:44,19.84,19.84,19.84,51.19,896531,33,19962,-73
2020-06-12 20:30:35,19.83,19.83,19.83,51.15,900045,32,19945,-73
2020-06-12 20:31:25,19.82,19.82,19.82,51.53,899910,32,19949,-73
2020-06-12 20:32:16,19.78,19.78,19.78,51.08,898779,33,19942,-73
2020-06-12 20:33:07,19.74,19.74,19.74,51.38,899816,32,19951,-73
2020-06-12 20:34:09,19.78,19.78,19.78,51.14,902017,32,20055,-73
2020-06-12 20:34:59,19.73,19.73,19.73,51.30,898726,33,19931,-73
2020-06-12 20:36:00,19.68,19.68,19.68,51.32,898807,33,20335,-72
2020-06-12 20:36:52,19.64,19.64,19.64,51.52,901047,32,20327,-73
2020-06-12 20:37:46,19.71,19.71,19.71,51.56,901828,32,19939,-73
2020-06-12 20:38:37,19.69,19.69,19.69,51.71,901939,32,20306,-73
2020-06-12 20:39:28,19.69,19.69,19.69,51.89,901814,32,19931,-73
2020-06-12 20:40:18,19.63,19.63,19.63,51.99,901863,32,19931,-72
2020-06-12 20:41:10,19.65,19.65,19.65,52.11,901552,33,19981,-73
2020-06-12 20:42:01,19.56,19.56,19.56,51.82,901761,32,19947,-73
2020-06-12 20:42:52,19.52,19.52,19.52,51.87,895484,32,19944,-72
2020-06-12 20:43:42,19.58,19.58,19.58,51.91,896419,33,19974,-73
2020-06-12 20:44:33,19.57,19.57,19.57,52.05,899909,32,19931,-72
2020-06-12 20:45:23,19.51,19.51,19.51,52.02,899748,32,19961,-72
2020-06-12 20:46:14,19.54,19.54,19.54,51.93,895399,33,20324,-72
2020-06-12 20:47:05,19.57,19.57,19.57,51.67,896845,33,19935,-73
2020-06-12 20:47:56,19.46,19.46,19.46,51.88,899718,32,19952,-73
2020-06-12 20:48:46,19.47,19.47,19.47,52.62,899764,32,19935,-73
2020-06-12 20:49:37,19.46,19.46,19.46,52.75,898706,32,19983,-72
2020-06-12 20:50:27,19.43,19.43,19.43,52.49,895599,33,19987,-72
2020-06-12 20:51:19,19.44,19.44,19.44,52.97,896717,33,19962,-72
2020-06-12 20:52:10,19.39,19.39,19.39,53.04,900206,32,20436,-72
2020-06-12 20:53:00,19.38,19.38,19.38,52.92,902030,32,20344,-72
2020-06-12 20:53:52,19.33,19.33,19.33,52.88,902053,32,20357,-73
2020-06-12 20:54:43,19.29,19.29,19.29,53.00,901727,32,19967,-72
2020-06-12 20:55:33,19.26,19.26,19.26,53.33,895388,33,19946,-72
2020-06-12 20:56:24,19.21,19.21,19.21,54.21,896656,33,19928,-73
2020-06-12 20:57:15,19.17,19.17,19.17,54.46,899765,32,20075,-73
2020-06-12 20:58:05,19.16,19.16,19.16,54.14,902009,32,19981,-73
2020-06-12 20:58:56,19.14,19.14,19.14,54.24,898634,32,20009,-73
2020-06-12 20:59:46,19.04,19.04,19.04,54.19,895592,33,19947,-73
2020-06-12 21:00:37,19.01,19.01,19.01,54.07,893302,33,20003,-73
2020-06-12 21:01:27,19.05,19.05,19.05,54.01,894784,33,19936,-73
2020-06-12 21:02:18,19.11,19.11,19.11,53.70,893638,33,19943,-73
2020-06-12 21:03:09,19.11,19.11,19.11,53.75,896569,33,20032,-72
2020-06-12 21:04:00,19.07,19.07,19.07,53.62,900136,32,19931,-73
2020-06-12 21:04:51,19.07,19.07,19.07,53.71,902204,32,19931,-72
2020-06-12 21:05:42,19.09,19.09,19.09,54.01,901800,32,20345,-73
2020-06-12 21:06:33,19.00,19.00,19.00,54.02,901917,32,20006,-72
2020-06-12 21:07:24,18.97,18.97,18.97,54.09,898294,33,19941,-72
2020-06-12 21:08:15,18.92,18.92,18.92,53.94,898607,32,20358,-72
2020-06-12 21:09:05,18.95,18.95,18.95,53.85,897416,33,20293,-72
2020-06-12 21:09:56,18.96,18.96,18.96,53.68,896716,33,19931,-72
2020-06-12 21:10:47,18.95,18.95,18.95,54.20,899761,32,19931,-72
2020-06-12 21:11:37,18.94,18.94,18.94,54.33,899659,32,19942,-72
2020-06-12 21:12:28,18.86,18.86,18.86,54.42,898754,33,19975,-73
2020-06-12 21:13:18,18.82,18.82,18.82,54.82,896453,33,20006,-73
2020-06-12 21:14:09,18.85,18.85,18.85,54.45,895461,33,19973,-73
2020-06-12 21:15:00,18.83,18.83,18.83,54.13,894538,33,19944,-74
2020-06-12 21:15:50,18.82,18.82,18.82,53.89,893537,33,19943,-73
2020-06-12 21:16:41,18.82,18.82,18.82,54.68,890566,33,20361,-73
2020-06-12 21:17:31,18.83,18.83,18.83,55.09,894701,33,20016,-73
2020-06-12 21:18:22,18.81,18.81,18.81,54.90,899895,32,20403,-73
2020-06-12 21:19:12,18.79,18.79,18.79,55.46,901966,32,20273,-73
2020-06-12 21:20:03,18.78,18.78,18.78,55.11,901629,32,19973,-74
2020-06-12 21:20:54,18.75,18.75,18.75,54.34,898329,33,19948,-72
2020-06-12 21:21:45,18.73,18.73,18.73,54.80,896645,33,19939,-72
2020-06-12 21:22:35,18.72,18.72,18.72,54.95,898803,33,19935,-73
2020-06-12 21:23:26,18.70,18.70,18.70,54.84,899761,32,19931,-73
2020-06-12 21:24:16,18.69,18.69,18.69,55.14,901810,32,19994,-74
2020-06-12 21:25:07,18.64,18.64,18.64,54.90,898220,33,20014,-73
2020-06-12 21:25:58,18.60,18.60,18.60,54.25,899681,32,20318,-73
2020-06-12 21:26:48,18.59,18.59,18.59,54.35,896478,33,19993,-73
2020-06-12 21:27:39,18.59,18.59,18.59,54.17,898780,33,19932,-73
2020-06-12 21:28:30,18.61,18.61,18.61,54.12,900977,32,19965,-73
2020-06-12 21:29:20,18.62,18.62,18.62,54.39,898104,33,19950,-73
2020-06-12 21:30:11,18.62,18.62,18.62,54.61,895539,33,19955,-73
2020-06-12 21:31:02,18.62,18.62,18.62,54.65,890194,33,19937,-73
2020-06-12 21:31:52,18.65,18.65,18.65,54.63,893599,33,19983,-73
2020-06-12 21:32:43,18.62,18.62,18.62,54.55,894683,33,20065,-71
2020-06-12 21:33:33,18.56,18.56,18.56,54.55,896741,33,19935,-72
2020-06-12 21:34:24,18.62,18.62,18.62,54.54,893517,33,19932,-73
2020-06-12 21:35:15,18.60,18.60,18.60,54.32,896607,33,19946,-72
2020-06-12 21:36:06,18.59,18.59,18.59,54.35,899723,32,19935,-73
2020-06-12 21:37:00,18.61,18.61,18.61,54.06,901762,32,20320,-74
2020-06-12 21:37:51,18.59,18.59,18.59,54.65,898488,33,20416,-72
2020-06-12 21:38:41,18.57,18.57,18.57,54.46,895563,33,19974,-73
2020-06-12 21:39:32,18.52,18.52,18.52,54.23,893627,33,20316,-73
2020-06-12 21:40:22,18.46,18.46,18.46,54.38,894492,33,19975,-72
2020-06-12 21:41:13,18.52,18.52,18.52,54.40,893401,33,20302,-73
2020-06-12 21:42:04,18.51,18.51,18.51,54.29,893709,33,19971,-73
2020-06-12 21:42:55,18.45,18.45,18.45,54.29,894286,33,19943,-73
2020-06-12 21:43:45,18.52,18.52,18.52,54.41,896770,33,19936,-73
2020-06-12 21:44:36,18.50,18.50,18.50,54.43,899715,32,19985,-72
2020-06-12 21:45:27,18.49,18.49,18.49,54.51,895560,33,20337,-71
2020-06-12 21:46:18,18.47,18.47,18.47,54.38,896709,33,20354,-72
2020-06-12 21:47:11,18.45,18.45,18.45,54.92,899561,32,19946,-73
2020-06-12 21:48:02,18.36,18.36,18.36,54.78,901656,32,19931,-72
2020-06-12 21:48:52,18.35,18.35,18.35,54.26,899721,33,20380,-72
2020-06-12 21:49:43,18.36,18.36,18.36,54.90,898549,33,20276,-72
2020-06-12 21:50:34,18.30,18.30,18.30,55.07,895441,33,19959,-73
2020-06-12 21:51:25,18.27,18.27,18.27,55.31,893731,33,19944,-73
2020-06-12 21:52:16,18.29,18.29,18.29,55.79,898129,32,19938,-71
2020-06-12 21:53:07,18.24,18.24,18.24,55.79,896486,33,20003,-73
2020-06-12 21:53:57,18.20,18.20,18.20,55.74,895636,33,19982,-73
2020-06-12 21:54:48,18.21,18.21,18.21,55.70,896561,33,20344,-73
2020-06-12 21:55:38,18.22,18.22,18.22,55.76,898508,32,19943,-73
2020-06-12 21:56:29,18.17,18.17,18.17,56.13,897501,33,19973,-73
2020-06-12 21:57:19,18.11,18.11,18.11,56.00,896370,33,19940,-73
2020-06-12 21:58:10,18.08,18.08,18.08,56.47,895409,33,19943,-73
2020-06-12 21:59:01,18.05,18.05,18.05,55.98,896483,33,19958,-73
2020-06-12 21:59:51,17.94,17.94,17.94,56.23,898229,32,19982,-73
2020-06-12 22:00:29,17.95,17.95,17.95,56.34,895338,33,19943,-73
2020-06-12 22:01:20,17.86,17.86,17.86,56.64,892301,33,20267,-73
2020-06-12 22:02:12,17.85,17.85,17.85,56.72,895500,33,19927,-73
2020-06-12 22:03:03,17.88,17.88,17.88,56.71,896515,33,19932,-73
2020-06-12 22:03:53,17.79,17.79,17.79,56.82,896544,33,19940,-73
2020-06-12 22:04:44,17.70,17.70,17.70,57.02,899634,32,19932,-72
2020-06-12 22:05:35,17.60,17.60,17.60,57.48,901834,32,19931,-73
2020-06-12 22:06:25,17.48,17.48,17.48,58.29,901901,32,19943,-73
2020-06-12 22:07:16,17.48,17.48,17.48,58.59,901620,32,19931,-73
2020-06-12 22:08:07,17.60,17.60,17.60,58.42,901741,32,19990,-73
2020-06-12 22:08:57,17.59,17.59,17.59,58.57,898353,33,19951,-73
2020-06-12 22:09:48,17.33,17.33,17.33,61.28,898465,33,19999,-72
2020-06-12 22:10:39,17.21,17.21,17.21,61.95,898144,33,19932,-73
2020-06-12 22:11:30,17.24,17.24,17.24,61.82,898614,33,20408,-74
2020-06-12 22:12:21,17.24,17.24,17.24,61.73,895436,33,19943,-72
2020-06-12 22:13:12,17.26,17.26,17.26,61.92,896045,33,19950,-73
2020-06-12 22:14:02,17.17,17.17,17.17,61.29,898521,33,19931,-73
2020-06-12 22:14:53,17.09,17.09,17.09,61.22,895441,33,19931,-73
2020-06-12 22:15:44,17.05,17.05,17.05,60.79,896503,33,20373,-73
2020-06-12 22:16:35,17.05,17.05,17.05,60.75,899735,32,19959,-72
2020-06-12 22:17:26,17.02,17.02,17.02,61.04,899524,32,19953,-73
2020-06-12 22:18:16,16.96,16.96,16.96,61.09,898638,33,19931,-73
2020-06-12 22:19:07,16.93,16.93,16.93,61.50,896330,33,19979,-73
2020-06-12 22:20:05,16.84,16.84,16.84,62.03,896665,33,19939,-72
2020-06-12 22:20:56,16.87,16.87,16.87,61.68,898600,33,19989,-73
2020-06-12 22:21:47,16.90,16.90,16.90,62.14,900503,32,19931,-73
2020-06-12 22:22:37,16.84,16.84,16.84,62.73,899415,32,19938,-74
2020-06-12 22:23:28,16.78,16.78,16.78,62.74,898458,33,19943,-73
2020-06-12 22:24:19,16.81,16.81,16.81,62.48,896535,33,19935,-72
2020-06-12 22:25:09,16.76,16.76,16.76,62.70,895284,33,20335,-73
2020-06-12 22:26:00,16.73,16.73,16.73,62.77,897704,32,19936,-73
2020-06-12 22:26:51,16.70,16.70,16.70,62.86,896502,33,19946,-73
2020-06-12 22:27:42,16.73,16.73,16.73,62.48,898599,33,19935,-73
2020-06-12 22:28:33,16.69,16.69,16.69,62.74,896520,33,19967,-74
2020-06-12 22:29:23,16.68,16.68,16.68,62.85,899574,32,20263,-74
2020-06-12 22:30:14,16.61,16.61,16.61,63.03,896506,33,20353,-73
2020-06-12 22:31:05,16.65,16.65,16.65,62.82,898357,33,20009,-72
2020-06-12 22:31:56,16.61,16.61,16.61,62.97,897362,33,20334,-72
2020-06-12 22:32:48,16.62,16.62,16.62,62.99,896074,33,19946,-72
2020-06-12 22:33:38,16.58,16.58,16.58,63.07,898553,33,19950,-72
2020-06-12 22:34:29,16.56,16.56,16.56,63.26,898422,33,19931,-72
2020-06-12 22:35:19,16.51,16.51,16.51,63.56,898642,33,20381,-72
2020-06-12 22:36:11,16.51,16.51,16.51,63.57,898628,33,19985,-73
2020-06-12 22:37:01,16.49,16.49,16.49,63.53,898342,33,19928,-73
2020-06-12 22:37:52,16.43,16.43,16.43,63.74,896327,33,19970,-72
2020-06-12 22:38:44,16.40,16.40,16.40,63.96,899762,33,19931,-73
2020-06-12 22:39:34,16.42,16.42,16.42,63.85,896601,33,20010,-73
2020-06-12 22:40:26,16.42,16.42,16.42,63.94,892342,33,19991,-73
2020-06-12 22:41:16,16.42,16.42,16.42,63.92,894586,33,20366,-73
2020-06-12 22:42:07,16.38,16.38,16.38,64.04,896685,33,19962,-73
2020-06-12 22:42:58,16.35,16.35,16.35,64.19,898389,33,20358,-73
2020-06-12 22:43:48,16.23,16.23,16.23,64.66,898605,33,20259,-73
2020-06-12 22:44:39,16.26,16.26,16.26,64.56,899903,33,19983,-72
2020-06-12 22:45:29,16.28,16.28,16.28,64.57,895337,33,19947,-73
2020-06-12 22:46:20,16.28,16.28,16.28,64.48,896568,33,19947,-73
2020-06-12 22:47:11,16.30,16.30,16.30,64.57,899685,33,20317,-73
2020-06-12 22:48:01,16.28,16.28,16.28,64.52,901438,33,19946,-73
2020-06-12 22:48:52,16.28,16.28,16.28,64.52,895301,33,19943,-72
2020-06-12 22:49:43,16.26,16.26,16.26,64.48,893495,33,19948,-72
2020-06-12 22:50:36,16.15,16.15,16.15,64.66,896602,33,19979,-73
2020-06-12 22:51:34,16.16,16.16,16.16,64.50,899591,33,19947,-72
2020-06-12 22:52:25,16.16,16.16,16.16,64.42,901548,33,19947,-73
2020-06-12 22:53:16,16.16,16.16,16.16,64.58,901449,33,19931,-72
2020-06-12 22:54:07,16.19,16.19,16.19,65.21,898516,33,19927,-72
2020-06-12 22:54:58,16.20,16.20,16.20,64.89,896603,33,19955,-73
2020-06-12 22:55:48,16.08,16.08,16.08,65.11,899703,33,20070,-73
2020-06-12 22:56:39,16.08,16.08,16.08,65.20,901712,33,19939,-74
2020-06-12 22:57:30,15.97,15.97,15.97,65.50,898429,33,20290,-74
2020-06-12 22:58:21,16.04,16.04,16.04,65.27,895006,33,19946,-74
2020-06-12 22:59:11,15.98,15.98,15.98,65.36,895338,33,19951,-74
2020-06-12 23:00:02,15.95,15.95,15.95,65.81,891331,33,20329,-73
2020-06-12 23:00:59,15.91,15.91,15.91,66.12,891081,33,19932,-74
2020-06-12 23:01:50,15.92,15.92,15.92,65.96,896417,33,19954,-74
2020-06-12 23:02:46,15.96,15.96,15.96,65.92,899374,32,20325,-73
2020-06-12 23:03:37,15.97,15.97,15.97,65.82,898705,33,19963,-73
2020-06-12 23:04:39,15.94,15.94,15.94,65.74,897814,33,19931,-73
2020-06-12 23:05:39,15.91,15.91,15.91,65.94,898134,33,19927,-73
2020-06-12 23:06:39,15.90,15.90,15.90,65.67,899137,33,19946,-73
2020-06-12 23:07:30,15.88,15.88,15.88,65.26,902175,32,19951,-73
2020-06-12 23:08:31,15.83,15.83,15.83,65.38,901124,32,20336,-73
2020-06-12 23:09:31,15.82,15.82,15.82,65.45,899115,33,19931,-72
2020-06-12 23:10:11,15.82,15.82,15.82,66.19,898737,33,20001,-73
2020-06-12 23:11:12,15.80,15.80,15.80,66.89,894028,33,19952,-72
2020-06-12 23:12:13,15.70,15.70,15.70,66.86,897235,33,19963,-73
2020-06-12 23:12:47,15.69,15.69,15.69,67.21,898837,33,19944,-73
2020-06-12 23:13:45,15.65,15.65,15.65,67.61,892620,33,20358,-73
2020-06-12 23:14:39,15.58,15.58,15.58,67.97,890110,33,19983,-73
2020-06-12 23:15:29,15.60,15.60,15.60,67.80,895210,33,19958,-73
2020-06-12 23:16:21,15.58,15.58,15.58,68.06,897506,33,19936,-73
2020-06-12 23:17:12,15.52,15.52,15.52,68.39,897178,33,19947,-73
2020-06-12 23:18:03,15.47,15.47,15.47,68.66,900154,32,19946,-73
2020-06-12 23:18:53,15.52,15.52,15.52,68.74,900112,32,20345,-72
2020-06-12 23:19:44,15.46,15.46,15.46,68.77,895912,33,20318,-72
2020-06-12 23:20:35,15.41,15.41,15.41,69.19,896962,33,19943,-73
2020-06-12 23:21:26,15.42,15.42,15.42,69.27,895924,33,19947,-73
2020-06-12 23:22:17,15.33,15.33,15.33,69.64,898261,32,20113,-73
2020-06-12 23:23:07,15.32,15.32,15.32,69.86,896978,33,19944,-73
2020-06-12 23:23:59,15.27,15.27,15.27,70.17,899011,32,19931,-73
2020-06-12 23:24:50,15.28,15.28,15.28,70.16,897004,33,19936,-72
2020-06-12 23:25:40,15.25,15.25,15.25,70.51,895995,33,20366,-73
2020-06-12 23:26:12,15.30,15.30,15.30,70.84,895031,33,19939,-73
2020-06-12 23:27:04,15.31,15.31,15.31,71.19,892856,33,20005,-73
2020-06-12 23:27:54,15.31,15.31,15.31,71.47,892806,33,19936,-73
2020-06-12 23:28:45,15.25,15.25,15.25,71.84,898309,32,20015,-73
2020-06-12 23:29:36,15.23,15.23,15.23,71.97,896959,33,19943,-73
2020-06-12 23:30:27,15.25,15.25,15.25,72.18,895966,33,20307,-73
2020-06-12 23:31:18,15.20,15.20,15.20,72.37,897082,33,19943,-73
2020-06-12 23:32:09,15.18,15.18,15.18,72.27,895285,33,19947,-73
2020-06-12 23:33:00,15.16,15.16,15.16,72.17,895955,33,19939,-73
2020-06-12 23:33:50,15.15,15.15,15.15,72.17,894648,33,19954,-72
2020-06-12 23:34:41,15.17,15.17,15.17,72.11,896925,33,19953,-72
2020-06-12 23:35:32,15.13,15.13,15.13,72.15,896950,33,19941,-73
2020-06-12 23:36:23,15.12,15.12,15.12,72.08,899829,33,19946,-73
2020-06-12 23:37:14,15.06,15.06,15.06,72.18,900010,32,20285,-72
2020-06-12 23:38:05,15.01,15.01,15.01,71.95,898858,33,19966,-73
2020-06-12 23:38:55,15.01,15.01,15.01,71.86,893844,33,20103,-72
2020-06-12 23:39:46,15.02,15.02,15.02,71.86,890989,33,19953,-71
2020-06-12 23:40:37,14.97,14.97,14.97,72.24,895076,33,19998,-72
2020-06-12 23:41:27,14.88,14.88,14.88,72.51,894964,33,20006,-72
2020-06-12 23:42:19,14.85,14.85,14.85,72.84,895985,33,20422,-72
2020-06-12 23:43:10,14.81,14.81,14.81,73.29,897941,32,19957,-73
2020-06-12 23:44:00,14.72,14.72,14.72,73.75,898986,33,19951,-73
2020-06-12 23:44:52,14.67,14.67,14.67,74.22,899061,33,19956,-73
2020-06-12 23:45:43,14.59,14.59,14.59,74.90,898989,33,19943,-72
2020-06-12 23:46:33,14.65,14.65,14.65,75.08,900147,32,19947,-73
2020-06-12 23:47:25,14.64,14.64,14.64,75.01,902035,32,19942,-73
2020-06-12 23:48:16,14.61,14.61,14.61,75.27,898908,33,19947,-73
2020-06-12 23:49:07,14.57,14.57,14.57,75.54,900136,32,19964,-73
2020-06-12 23:49:58,14.53,14.53,14.53,76.12,897058,33,19935,-73
2020-06-12 23:50:48,14.48,14.48,14.48,76.26,892759,33,20288,-73
2020-06-12 23:51:39,14.45,14.45,14.45,76.05,894786,33,20274,-73
2020-06-12 23:52:30,14.47,14.47,14.47,75.56,898104,32,19951,-72
2020-06-12 23:53:20,14.47,14.47,14.47,75.57,898753,33,19979,-71
2020-06-12 23:54:11,14.45,14.45,14.45,76.36,896847,33,19943,-73
2020-06-12 23:55:02,14.42,14.42,14.42,76.67,898976,33,19981,-73
2020-06-12 23:55:52,14.40,14.40,14.40,76.36,896822,33,19999,-73
2020-06-12 23:56:43,14.43,14.43,14.43,75.89,899945,32,19955,-72
2020-06-12 23:57:34,14.43,14.43,14.43,75.58,896959,33,19948,-73
2020-06-12 23:58:25,14.43,14.43,14.43,75.62,895788,33,20336,-73
2020-06-12 23:59:15,14.42,14.42,14.42,75.71,894943,33,20382,-72