2020-06-12 00:00:36,10.66,10.66,10.66,100.00,895851,33,20007,-65
2020-06-12 00:01:28,10.66,10.66,10.66,100.00,894001,33,19995,-65
2020-06-12 00:02:18,10.62,10.62,10.62,100.00,897203,33,19932,-65
2020-06-12 00:03:09,10.64,10.64,10.64,100.00,897014,33,19942,-65
2020-06-12 00:03:59,10.67,10.67,10.67,100.00,896021,33,20374,-65
2020-06-12 00:04:50,10.59,10.59,10.59,100.00,893905,33,19932,-65
2020-06-12 00:05:41,10.59,10.59,10.59,100.00,895829,33,19970,-66
2020-06-12 00:06:31,10.58,10.58,10.58,100.00,892854,33,20283,-65
2020-06-12 00:07:22,10.53,10.53,10.53,100.00,895131,33,19936,-65
2020-06-12 00:08:13,10.47,10.47,10.47,100.00,898950,33,20003,-65
2020-06-12 00:09:04,10.44,10.44,10.44,100.00,895510,33,19932,-66
2020-06-12 00:09:54,10.47,10.47,10.47,100.00,893778,33,20359,-65
2020-06-12 00:10:45,10.49,10.49,10.49,100.00,893792,33,19936,-65
2020-06-12 00:11:36,10.56,10.56,10.56,100.00,892892,33,19971,-66
2020-06-12 00:12:27,10.48,10.48,10.48,100.00,895358,33,19948,-66
2020-06-12 00:13:19,10.44,10.44,10.44,100.00,896947,33,19954,-65
2020-06-12 00:14:09,10.45,10.45,10.45,100.00,895580,33,20354,-66
2020-06-12 00:15:00,10.49,10.49,10.49,100.00,897126,33,19966,-65
2020-06-12 00:15:53,10.55,10.55,10.55,100.00,897097,33,19956,-65
2020-06-12 00:16:44,10.53,10.53,10.53,100.00,895915,33,19932,-65
2020-06-12 00:17:35,10.50,10.50,10.50,100.00,894010,33,20385,-65
2020-06-12 00:18:26,10.48,10.48,10.48,100.00,897033,33,19939,-66
2020-06-12 00:19:16,10.50,10.50,10.50,100.00,898925,33,19973,-65
2020-06-12 00:20:07,10.49,10.49,10.49,100.00,900212,32,19935,-65
2020-06-12 00:20:58,10.40,10.40,10.40,100.00,901065,32,19942,-65
2020-06-12 00:21:48,10.40,10.40,10.40,100.00,895843,33,19932,-65
2020-06-12 00:22:39,10.45,10.45,10.45,100.00,892817,33,19955,-65
2020-06-12 00:23:29,10.44,10.44,10.44,100.00,893996,33,19948,-66
2020-06-12 00:24:20,10.49,10.49,10.49,100.00,896025,33,19983,-66
2020-06-12 00:25:13,10.43,10.43,10.43,100.00,896982,33,19981,-65
2020-06-12 00:26:04,10.39,10.39,10.39,100.00,898901,33,20384,-65
2020-06-12 00:26:55,10.39,10.39,10.39,100.00,898909,33,19935,-65
2020-06-12 00:27:45,10.36,10.36,10.36,100.00,895781,33,19966,-65
2020-06-12 00:28:36,10.36,10.36,10.36,100.00,896734,33,20315,-65
2020-06-12 00:29:26,10.39,10.39,10.39,100.00,896914,33,19966,-65
2020-06-12 00:30:17,10.43,10.43,10.43,100.00,895794,33,19966,-66
2020-06-12 00:31:08,10.40,10.40,10.40,100.00,892773,33,20263,-65
2020-06-12 00:31:58,10.39,10.39,10.39,100.00,893784,33,20444,-66
2020-06-12 00:32:49,10.38,10.38,10.38,100.00,896937,33,20062,-64
2020-06-12 00:33:40,10.36,10.36,10.36,100.00,896755,33,20278,-65
2020-06-12 00:34:31,10.39,10.39,10.39,100.00,892958,33,19986,-65
2020-06-12 00:35:22,10.37,10.37,10.37,100.00,889821,33,19940,-65
2020-06-12 00:36:12,10.32,10.32,10.32,100.00,888848,33,19967,-65
2020-06-12 00:37:03,10.36,10.36,10.36,100.00,890599,33,20327,-65
2020-06-12 00:37:53,10.30,10.30,10.30,100.00,890929,33,19937,-65
2020-06-12 00:38:44,10.27,10.27,10.27,100.00,891875,33,19941,-65
2020-06-12 00:39:35,10.30,10.30,10.30,100.00,889529,33,19964,-65
2020-06-12 00:40:25,10.26,10.26,10.26,100.00,889915,33,20004,-65
2020-06-12 00:41:17,10.22,10.22,10.22,100.00,892087,33,19957,-65
2020-06-12 00:42:08,10.26,10.26,10.26,100.00,898190,32,19936,-66
2020-06-12 00:42:58,10.34,10.34,10.34,100.00,898660,33,19931,-66
2020-06-12 00:43:50,10.23,10.23,10.23,100.00,896008,33,20326,-66
2020-06-12 00:44:41,10.21,10.21,10.21,100.00,893982,33,19988,-66
2020-06-12 00:45:31,10.25,10.25,10.25,100.00,897184,33,19982,-66
2020-06-12 00:46:22,10.29,10.29,10.29,100.00,898946,33,20349,-66
2020-06-12 00:47:13,10.23,10.23,10.23,100.00,895379,33,19943,-66
2020-06-12 00:48:04,10.23,10.23,10.23,100.00,896802,33,19967,-66
2020-06-12 00:48:54,10.18,10.18,10.18,100.00,896790,33,19932,-66
2020-06-12 00:49:45,10.19,10.19,10.19,100.00,895837,33,19931,-66
2020-06-12 00:50:36,10.18,10.18,10.18,100.00,896609,33,19952,-66
2020-06-12 00:51:26,10.24,10.24,10.24,100.00,892811,33,20355,-66
2020-06-12 00:52:17,10.29,10.29,10.29,100.00,895965,33,19971,-66
2020-06-12 00:53:07,10.27,10.27,10.27,100.00,893800,33,19944,-66
2020-06-12 00:53:58,10.23,10.23,10.23,100.00,894683,33,19958,-66
2020-06-12 00:54:48,10.18,10.18,10.18,100.00,893948,33,19952,-66
2020-06-12 00:55:39,10.16,10.16,10.16,100.00,897679,33,19931,-66
2020-06-12 00:56:30,10.14,10.14,10.14,100.00,901013,32,20329,-66
2020-06-12 00:57:21,10.11,10.11,10.11,100.00,895774,33,20378,-66
2020-06-12 00:58:11,10.09,10.09,10.09,100.00,892768,33,19944,-66
2020-06-12 00:59:03,10.10,10.10,10.10,100.00,889509,33,19999,-66
2020-06-12 00:59:53,10.08,10.08,10.08,100.00,891900,33,20032,-66
2020-06-12 01:00:44,10.09,10.09,10.09,100.00,893845,33,20347,-66
2020-06-12 01:01:35,10.08,10.08,10.08,100.00,893878,33,19936,-66
2020-06-12 01:02:25,10.05,10.05,10.05,100.00,893940,33,20274,-66
2020-06-12 01:03:16,10.10,10.10,10.10,100.00,893720,33,20349,-66
2020-06-12 01:04:07,10.05,10.05,10.05,100.00,893775,33,19932,-66
2020-06-12 01:04:57,10.05,10.05,10.05,100.00,889572,33,19936,-66
2020-06-12 01:05:49,10.05,10.05,10.05,100.00,892051,33,19988,-66
2020-06-12 01:06:39,10.01,10.01,10.01,100.00,894708,33,19939,-66
2020-06-12 01:07:30,10.01,10.01,10.01,100.00,898937,33,19936,-66
2020-06-12 01:08:21,10.01,10.01,10.01,100.00,896926,33,19976,-66
2020-06-12 01:09:11,10.03,10.03,10.03,100.00,895424,33,19982,-66
2020-06-12 01:10:02,10.01,10.01,10.01,100.00,896558,33,19943,-66
2020-06-12 01:10:53,9.95,9.95,9.95,100.00,898668,33,19957,-66
2020-06-12 01:11:44,10.01,10.01,10.01,100.00,896581,33,19990,-66
2020-06-12 01:12:35,10.02,10.02,10.02,100.00,895500,33,19931,-66
2020-06-12 01:13:25,10.00,10.00,10.00,100.00,896867,33,19931,-66
2020-06-12 01:14:16,9.97,9.97,9.97,100.00,899466,33,19961,-66
2020-06-12 01:15:07,9.99,9.99,9.99,100.00,895239,33,19982,-66
2020-06-12 01:15:57,9.96,9.96,9.96,100.00,895824,33,19961,-66
2020-06-12 01:16:48,10.00,10.00,10.00,100.00,894499,33,20350,-66
2020-06-12 01:17:39,9.95,9.95,9.95,100.00,895666,33,19931,-65
2020-06-12 01:18:29,9.95,9.95,9.95,100.00,893794,33,19941,-66
2020-06-12 01:19:20,9.96,9.96,9.96,100.00,896739,33,19954,-66
2020-06-12 01:20:11,9.99,9.99,9.99,100.00,893625,33,19943,-66
2020-06-12 01:21:01,9.95,9.95,9.95,100.00,892785,33,19982,-66
2020-06-12 01:21:52,9.96,9.96,9.96,100.00,891530,33,19949,-66
2020-06-12 01:22:43,9.94,9.94,9.94,100.00,896889,33,19978,-66
2020-06-12 01:23:34,9.96,9.96,9.96,100.00,896704,33,20358,-66
2020-06-12 01:24:24,9.95,9.95,9.95,100.00,895661,33,19927,-65
2020-06-12 01:25:15,9.99,9.99,9.99,100.00,893333,33,20299,-66
2020-06-12 01:26:06,9.99,9.99,9.99,100.00,893683,33,19932,-66
2020-06-12 01:26:57,9.98,9.98,9.98,100.00,893759,33,20297,-66
2020-06-12 01:27:48,9.95,9.95,9.95,100.00,892590,33,20576,-66
2020-06-12 01:28:38,9.93,9.93,9.93,100.00,893857,33,19931,-66
2020-06-12 01:29:29,9.92,9.92,9.92,100.00,896932,33,19932,-66
2020-06-12 01:30:20,9.93,9.93,9.93,100.00,895451,33,19931,-66
2020-06-12 01:31:11,9.87,9.87,9.87,100.00,892341,33,19948,-65
2020-06-12 01:32:02,9.85,9.85,9.85,100.00,893935,33,19962,-66
2020-06-12 01:32:53,9.88,9.88,9.88,100.00,896718,33,19947,-65
2020-06-12 01:33:44,9.90,9.90,9.90,100.00,896954,33,19998,-66
2020-06-12 01:34:34,9.84,9.84,9.84,100.00,895695,33,19931,-66
2020-06-12 01:35:25,9.84,9.84,9.84,100.00,892586,33,19936,-66
2020-06-12 01:36:16,9.79,9.79,9.79,100.00,887334,33,19943,-66
2020-06-12 01:37:07,9.79,9.79,9.79,100.00,888643,33,19949,-66
2020-06-12 01:37:57,9.78,9.78,9.78,100.00,887658,33,19988,-66
2020-06-12 01:38:48,9.86,9.86,9.86,100.00,887247,33,19945,-66
2020-06-12 01:39:39,9.75,9.75,9.75,100.00,891949,33,20360,-66
2020-06-12 01:40:29,9.81,9.81,9.81,100.00,894774,33,19944,-66
2020-06-12 01:41:20,9.82,9.82,9.82,100.00,895568,33,19947,-66
2020-06-12 01:42:11,9.82,9.82,9.82,100.00,893816,33,19935,-66
2020-06-12 01:43:01,9.79,9.79,9.79,100.00,894518,33,20291,-66
2020-06-12 01:43:52,9.73,9.73,9.73,100.00,896769,33,19943,-66
2020-06-12 01:44:42,9.74,9.74,9.74,100.00,893323,33,19947,-65
2020-06-12 01:45:33,9.75,9.75,9.75,100.00,894605,33,19931,-66
2020-06-12 01:46:24,9.73,9.73,9.73,100.00,896554,33,20028,-66
2020-06-12 01:47:14,9.77,9.77,9.77,100.00,895535,33,19940,-65
2020-06-12 01:48:05,9.65,9.65,9.65,100.00,896762,33,19964,-66
2020-06-12 01:48:56,9.61,9.61,9.61,100.00,895452,33,19945,-66
2020-06-12 01:49:47,9.71,9.71,9.71,100.00,896689,33,20284,-65
2020-06-12 01:50:38,9.64,9.64,9.64,100.00,898846,33,19931,-65
2020-06-12 01:51:29,9.59,9.59,9.59,100.00,895607,33,19985,-66
2020-06-12 01:52:19,9.59,9.59,9.59,100.00,892515,33,19951,-66
2020-06-12 01:53:10,9.68,9.68,9.68,100.00,893495,33,20312,-66
2020-06-12 01:54:01,9.60,9.60,9.60,100.00,892434,33,20063,-65
2020-06-12 01:54:51,9.56,9.56,9.56,100.00,890637,33,20014,-66
2020-06-12 01:55:43,9.56,9.56,9.56,100.00,894834,33,19964,-66
2020-06-12 01:56:33,9.60,9.60,9.60,100.00,900002,32,19938,-65
2020-06-12 01:57:24,9.63,9.63,9.63,100.00,897547,33,19943,-66
2020-06-12 01:58:15,9.61,9.61,9.61,100.00,893578,33,19928,-66
2020-06-12 01:59:05,9.63,9.63,9.63,100.00,892654,33,19932,-65
2020-06-12 01:59:56,9.59,9.59,9.59,100.00,896682,33,19979,-66
2020-06-12 02:01:02,9.58,9.58,9.58,100.00,892515,33,19947,-66
2020-06-12 02:01:53,9.56,9.56,9.56,100.00,895333,33,19931,-66
2020-06-12 02:02:43,9.54,9.54,9.54,100.00,897839,33,19935,-66
2020-06-12 02:03:34,9.48,9.48,9.48,100.00,895620,33,19975,-65
2020-06-12 02:04:25,9.47,9.47,9.47,100.00,896648,33,19947,-66
2020-06-12 02:05:17,9.45,9.45,9.45,100.00,895557,33,19966,-66
2020-06-12 02:06:08,9.46,9.46,9.46,100.00,893890,33,19936,-66
2020-06-12 02:06:59,9.50,9.50,9.50,100.00,893728,33,19970,-65
2020-06-12 02:07:50,9.51,9.51,9.51,100.00,893275,33,19943,-66
2020-06-12 02:08:41,9.44,9.44,9.44,100.00,896801,33,19935,-66
2020-06-12 02:09:32,9.40,9.40,9.40,100.00,893537,33,19967,-65
2020-06-12 02:10:23,9.40,9.40,9.40,100.00,892413,33,20002,-65
2020-06-12 02:11:14,9.43,9.43,9.43,100.00,893641,33,20311,-66
2020-06-12 02:12:05,9.43,9.43,9.43,100.00,893854,33,19952,-65
2020-06-12 02:12:55,9.37,9.37,9.37,100.00,893491,33,19932,-65
2020-06-12 02:13:46,9.35,9.35,9.35,100.00,896315,33,19943,-65
2020-06-12 02:14:37,9.40,9.40,9.40,100.00,895562,33,19969,-65
2020-06-12 02:15:28,9.46,9.46,9.46,100.00,893687,33,19944,-65
2020-06-12 02:16:18,9.38,9.38,9.38,100.00,896571,33,19947,-66
2020-06-12 02:17:09,9.35,9.35,9.35,100.00,895111,33,19935,-65
2020-06-12 02:17:59,9.33,9.33,9.33,100.00,895647,33,19932,-66
2020-06-12 02:18:50,9.36,9.36,9.36,100.00,894614,33,20271,-65
2020-06-12 02:19:41,9.33,9.33,9.33,100.00,895502,33,20007,-66
2020-06-12 02:20:31,9.33,9.33,9.33,100.00,893480,33,20017,-65
2020-06-12 02:21:22,9.29,9.29,9.29,100.00,896668,33,19936,-65
2020-06-12 02:22:13,9.34,9.34,9.34,100.00,898678,33,20003,-65
2020-06-12 02:23:03,9.30,9.30,9.30,100.00,898476,33,19947,-66
2020-06-12 02:23:54,9.29,9.29,9.29,100.00,895552,33,19939,-65
2020-06-12 02:24:44,9.28,9.28,9.28,100.00,893210,33,20215,-65
2020-06-12 02:25:35,9.22,9.22,9.22,100.00,895448,33,20319,-65
2020-06-12 02:26:26,9.20,9.20,9.20,100.00,896598,33,19951,-66
2020-06-12 02:27:17,9.19,9.19,9.19,100.00,895525,33,19944,-65
2020-06-12 02:28:07,9.15,9.15,9.15,100.00,895763,33,19942,-66
2020-06-12 02:28:58,9.18,9.18,9.18,100.00,894418,33,19976,-65
2020-06-12 02:29:49,9.16,9.16,9.16,100.00,892211,33,20358,-65
2020-06-12 02:30:39,9.20,9.20,9.20,100.00,890525,33,20337,-66
2020-06-12 02:31:30,9.15,9.15,9.15,100.00,890388,33,19932,-66
2020-06-12 02:32:21,9.13,9.13,9.13,100.00,894796,33,19970,-65
2020-06-12 02:33:12,9.09,9.09,9.09,100.00,893543,33,19944,-65
2020-06-12 02:34:03,9.14,9.14,9.14,100.00,892655,33,19952,-65
2020-06-12 02:34:55,9.12,9.12,9.12,100.00,893557,33,20358,-66
2020-06-12 02:35:46,9.17,9.17,9.17,100.00,895124,33,20276,-65
2020-06-12 02:36:37,9.14,9.14,9.14,100.00,893671,33,19966,-65
2020-06-12 02:37:27,9.13,9.13,9.13,100.00,892318,33,19933,-66
2020-06-12 02:38:18,9.09,9.09,9.09,100.00,890128,33,19955,-65
2020-06-12 02:39:09,9.10,9.10,9.10,100.00,892398,33,20337,-65
2020-06-12 02:39:59,9.13,9.13,9.13,100.00,893568,33,20330,-65
2020-06-12 02:40:50,9.09,9.09,9.09,100.00,895607,33,19970,-65
2020-06-12 02:41:41,9.09,9.09,9.09,100.00,893574,33,20350,-65
2020-06-12 02:42:31,9.09,9.09,9.09,100.00,896546,33,19936,-65
2020-06-12 02:43:22,9.10,9.10,9.10,100.00,895315,33,20322,-65
2020-06-12 02:44:13,9.12,9.12,9.12,100.00,892527,33,19952,-65
2020-06-12 02:45:03,9.12,9.12,9.12,100.00,890566,33,19980,-65
2020-06-12 02:45:54,9.16,9.16,9.16,100.00,891592,33,20386,-65
2020-06-12 02:46:45,9.13,9.13,9.13,100.00,896559,33,20373,-65
2020-06-12 02:47:35,9.15,9.15,9.15,100.00,896466,33,19988,-65
2020-06-12 02:48:27,9.15,9.15,9.15,100.00,894361,33,19947,-65
2020-06-12 02:49:20,9.14,9.14,9.14,100.00,891891,33,20351,-65
2020-06-12 02:50:11,9.14,9.14,9.14,100.00,896926,33,19978,-65
2020-06-12 02:51:02,9.13,9.13,9.13,100.00,899574,32,20342,-65
2020-06-12 02:51:52,9.16,9.16,9.16,100.00,899183,32,20235,-65
2020-06-12 02:52:43,9.08,9.08,9.08,100.00,899396,32,19969,-65
2020-06-12 02:53:34,9.04,9.04,9.04,100.00,901220,33,19935,-65
2020-06-12 02:54:26,9.07,9.07,9.07,100.00,897467,33,19947,-66
2020-06-12 02:55:27,9.03,9.03,9.03,100.00,896782,33,20390,-65
2020-06-12 02:56:18,9.01,9.01,9.01,100.00,895749,33,20435,-66
2020-06-12 02:57:08,9.03,9.03,9.03,100.00,897629,33,20357,-65
2020-06-12 02:57:59,8.99,8.99,8.99,100.00,898712,33,19931,-66
2020-06-12 02:58:51,8.97,8.97,8.97,100.00,895277,33,19932,-65
2020-06-12 02:59:42,8.95,8.95,8.95,100.00,892524,33,20315,-66
2020-06-12 03:00:29,8.92,8.92,8.92,100.00,890520,33,19956,-65
2020-06-12 03:01:22,8.94,8.94,8.94,100.00,889806,33,20331,-66
2020-06-12 03:02:18,8.90,8.90,8.90,100.00,890399,33,19932,-66
2020-06-12 03:03:09,8.89,8.89,8.89,100.00,894250,33,19944,-66
2020-06-12 03:04:00,8.92,8.92,8.92,100.00,897326,33,20310,-65
2020-06-12 03:04:50,8.97,8.97,8.97,100.00,895396,33,20307,-65
2020-06-12 03:05:41,8.96,8.96,8.96,100.00,892136,33,19932,-66
2020-06-12 03:06:32,8.92,8.92,8.92,100.00,890419,33,20000,-65
2020-06-12 03:07:25,8.93,8.93,8.93,100.00,890425,33,19968,-65
2020-06-12 03:08:16,8.90,8.90,8.90,100.00,887691,33,19933,-65
2020-06-12 03:09:08,8.91,8.91,8.91,100.00,891903,33,19944,-66
2020-06-12 03:10:09,8.91,8.91,8.91,100.00,894907,33,19947,-65
2020-06-12 03:11:00,8.92,8.92,8.92,100.00,893181,33,19947,-66
2020-06-12 03:11:51,8.92,8.92,8.92,100.00,894421,33,19940,-65
2020-06-12 03:12:41,8.98,8.98,8.98,100.00,894570,33,19942,-65
2020-06-12 03:13:34,8.94,8.94,8.94,100.00,892385,33,19958,-65
2020-06-12 03:14:25,8.94,8.94,8.94,100.00,893792,33,19932,-66
2020-06-12 03:15:15,8.94,8.94,8.94,100.00,896847,33,19935,-65
2020-06-12 03:16:06,8.99,8.99,8.99,100.00,898546,33,19943,-65
2020-06-12 03:16:57,8.98,8.98,8.98,100.00,895250,33,19936,-65
2020-06-12 03:17:47,8.96,8.96,8.96,100.00,895553,33,19935,-65
2020-06-12 03:18:39,8.97,8.97,8.97,100.00,896415,33,19931,-65
2020-06-12 03:19:30,8.97,8.97,8.97,100.00,896637,33,19994,-65
2020-06-12 03:20:21,8.89,8.89,8.89,100.00,898685,33,19947,-65
2020-06-12 03:21:12,8.85,8.85,8.85,100.00,895462,33,20359,-65
2020-06-12 03:22:03,8.86,8.86,8.86,100.00,895045,33,19936,-66
2020-06-12 03:22:54,8.92,8.92,8.92,100.00,893239,33,19987,-65
2020-06-12 03:23:44,8.88,8.88,8.88,100.00,895502,33,19944,-66
2020-06-12 03:24:35,8.85,8.85,8.85,100.00,891480,33,19947,-66
2020-06-12 03:25:26,8.85,8.85,8.85,100.00,895343,33,19927,-65
2020-06-12 03:26:16,8.89,8.89,8.89,100.00,895438,33,19936,-66
2020-06-12 03:27:17,8.87,8.87,8.87,100.00,893330,33,19936,-65
2020-06-12 03:28:07,8.84,8.84,8.84,100.00,895436,33,19947,-65
2020-06-12 03:28:59,8.82,8.82,8.82,100.00,892278,33,19935,-65
2020-06-12 03:29:50,8.82,8.82,8.82,100.00,893183,33,19967,-65
2020-06-12 03:30:41,8.86,8.86,8.86,100.00,893242,33,19948,-65
2020-06-12 03:31:32,8.88,8.88,8.88,100.00,893359,33,19947,-65
2020-06-12 03:32:23,8.83,8.83,8.83,100.00,895515,33,20354,-65
2020-06-12 03:33:13,8.80,8.80,8.80,100.00,897678,33,19943,-65
2020-06-12 03:34:04,8.81,8.81,8.81,100.00,895399,33,20006,-65
2020-06-12 03:34:56,8.89,8.89,8.89,100.00,891894,33,19932,-65
2020-06-12 03:35:47,8.82,8.82,8.82,100.00,893613,33,20315,-66
2020-06-12 03:36:38,8.82,8.82,8.82,100.00,894716,33,20266,-66
2020-06-12 03:37:29,8.84,8.84,8.84,100.00,895491,33,20374,-66
2020-06-12 03:38:20,8.87,8.87,8.87,100.00,893377,33,19931,-65
2020-06-12 03:39:10,8.87,8.87,8.87,100.00,896319,33,20247,-65
2020-06-12 03:40:01,8.85,8.85,8.85,100.00,894302,33,19950,-65
2020-06-12 03:40:52,8.89,8.89,8.89,100.00,893371,33,20365,-65
2020-06-12 03:41:42,8.85,8.85,8.85,100.00,897399,33,19940,-65
2020-06-12 03:42:33,8.88,8.88,8.88,100.00,895207,33,19946,-65
2020-06-12 03:43:24,8.83,8.83,8.83,100.00,892303,33,19956,-65
2020-06-12 03:44:16,8.89,8.89,8.89,100.00,893638,33,19983,-65
2020-06-12 03:45:07,8.90,8.90,8.90,100.00,893438,33,20354,-65
2020-06-12 03:45:57,8.83,8.83,8.83,100.00,895330,33,20446,-65
2020-06-12 03:46:48,8.77,8.77,8.77,100.00,895466,33,20374,-65
2020-06-12 03:47:39,8.78,8.78,8.78,100.00,897593,33,19931,-65
2020-06-12 03:48:31,8.84,8.84,8.84,100.00,898528,33,19931,-67
2020-06-12 03:49:21,8.88,8.88,8.88,100.00,894925,33,19952,-65
2020-06-12 03:50:12,8.89,8.89,8.89,100.00,893698,33,19947,-65
2020-06-12 03:51:04,8.90,8.90,8.90,100.00,895340,33,19932,-65
2020-06-12 03:51:54,8.91,8.91,8.91,100.00,894771,33,19960,-65
2020-06-12 03:52:45,8.95,8.95,8.95,100.00,898475,33,19958,-66
2020-06-12 03:53:36,8.93,8.93,8.93,100.00,896434,33,19954,-66
2020-06-12 03:54:26,8.92,8.92,8.92,100.00,898451,33,19961,-66
2020-06-12 03:55:17,8.99,8.99,8.99,100.00,899386,33,19954,-65
2020-06-12 03:56:08,8.99,8.99,8.99,100.00,897299,33,19942,-66
2020-06-12 03:56:59,9.00,9.00,9.00,100.00,895308,33,20373,-66
2020-06-12 03:57:59,8.96,8.96,8.96,100.00,898374,33,19993,-66
2020-06-12 03:58:53,8.96,8.96,8.96,100.00,895355,33,20283,-65
2020-06-12 03:59:44,8.99,8.99,8.99,100.00,895511,33,19935,-65
2020-06-12 04:00:46,9.01,9.01,9.01,100.00,893766,33,19984,-65
2020-06-12 04:01:37,9.02,9.02,9.02,100.00,894690,33,20349,-66
2020-06-12 04:02:28,9.07,9.07,9.07,100.00,897717,33,19941,-66
2020-06-12 04:03:19,9.07,9.07,9.07,100.00,896552,33,20350,-65
2020-06-12 04:04:10,9.08,9.08,9.08,100.00,895328,33,19940,-66
2020-06-12 04:05:00,9.07,9.07,9.07,100.00,895273,33,19986,-66
2020-06-12 04:05:53,9.08,9.08,9.08,100.00,896315,33,19935,-65
2020-06-12 04:06:45,9.10,9.10,9.10,100.00,898510,33,19958,-65
2020-06-12 04:07:43,9.08,9.08,9.08,100.00,897977,33,20372,-65
2020-06-12 04:08:34,9.09,9.09,9.09,100.00,895206,33,20337,-66
2020-06-12 04:09:33,9.14,9.14,9.14,100.00,895425,33,19939,-66
2020-06-12 04:10:26,9.17,9.17,9.17,100.00,899267,33,20291,-65
2020-06-12 04:11:17,9.17,9.17,9.17,100.00,898336,33,20303,-66
2020-06-12 04:12:07,9.21,9.21,9.21,100.00,898388,33,19970,-66
2020-06-12 04:12:58,9.21,9.21,9.21,100.00,896328,33,19936,-66
2020-06-12 04:13:49,9.21,9.21,9.21,100.00,895391,33,19932,-66
2020-06-12 04:14:39,9.21,9.21,9.21,100.00,893397,33,19932,-65
2020-06-12 04:15:50,9.18,9.18,9.18,100.00,892370,33,19999,-66
2020-06-12 04:16:40,9.20,9.20,9.20,100.00,895011,33,19947,-66
2020-06-12 04:17:31,9.27,9.27,9.27,100.00,899253,33,19947,-66
2020-06-12 04:18:22,9.29,9.29,9.29,100.00,900198,32,19943,-66
2020-06-12 04:19:12,9.31,9.31,9.31,100.00,898792,33,19939,-65
2020-06-12 04:20:03,9.33,9.33,9.33,100.00,897842,33,19975,-66
2020-06-12 04:20:54,9.34,9.34,9.34,100.00,895844,33,19944,-65
2020-06-12 04:21:44,9.40,9.40,9.40,100.00,899721,33,19936,-66
2020-06-12 04:22:35,9.41,9.41,9.41,100.00,897810,33,19954,-66
2020-06-12 04:23:27,9.40,9.40,9.40,100.00,892930,33,19955,-66
2020-06-12 04:24:17,9.44,9.44,9.44,100.00,894988,33,19939,-66
2020-06-12 04:25:08,9.44,9.44,9.44,100.00,896988,33,20030,-65
2020-06-12 04:26:08,9.46,9.46,9.46,100.00,895714,33,20018,-66
2020-06-12 04:26:58,9.49,9.49,9.49,100.00,897656,33,19982,-66
2020-06-12 04:27:59,9.55,9.55,9.55,100.00,897895,33,19946,-66
2020-06-12 04:28:49,9.56,9.56,9.56,100.00,899048,33,19986,-66
2020-06-12 04:29:41,9.59,9.59,9.59,100.00,897452,33,20278,-65
2020-06-12 04:30:32,9.66,9.66,9.66,100.00,898987,33,19942,-66
2020-06-12 04:31:23,9.67,9.67,9.67,100.00,900126,32,20254,-66
2020-06-12 04:32:13,9.68,9.68,9.68,100.00,895822,33,19936,-66
2020-06-12 04:33:04,9.74,9.74,9.74,100.00,892689,33,19970,-65
2020-06-12 04:33:55,9.79,9.79,9.79,100.00,894980,33,19948,-66
2020-06-12 04:34:45,9.80,9.80,9.80,100.00,900236,32,20042,-66
2020-06-12 04:35:36,9.81,9.81,9.81,100.00,898512,32,19928,-65
2020-06-12 04:36:26,9.83,9.83,9.83,100.00,895961,33,20334,-66
2020-06-12 04:37:17,9.90,9.90,9.90,100.00,893731,33,20295,-66
2020-06-12 04:38:08,9.91,9.91,9.91,100.00,898048,32,19931,-66
2020-06-12 04:38:58,9.93,9.93,9.93,100.00,898901,33,19945,-66
2020-06-12 04:39:49,9.93,9.93,9.93,100.00,896976,33,20370,-66
2020-06-12 04:40:40,9.94,9.94,9.94,100.00,896906,33,19943,-66
2020-06-12 04:41:31,9.95,9.95,9.95,100.00,899018,33,19981,-66
2020-06-12 04:42:22,9.99,9.99,9.99,100.00,900294,32,19969,-66
2020-06-12 04:43:12,10.01,10.01,10.01,100.00,902232,32,19927,-66
2020-06-12 04:44:03,10.09,10.09,10.09,100.00,901827,32,20286,-66
2020-06-12 04:44:54,10.09,10.09,10.09,100.00,902091,32,19962,-66
2020-06-12 04:45:44,10.10,10.10,10.10,100.00,902168,32,19931,-66
2020-06-12 04:46:35,10.12,10.12,10.12,100.00,902028,32,20325,-66
2020-06-12 04:47:25,10.15,10.15,10.15,100.00,901888,32,19989,-66
2020-06-12 04:48:16,10.19,10.19,10.19,100.00,899869,32,19947,-66
2020-06-12 04:49:06,10.20,10.20,10.20,100.00,898739,33,19966,-66
2020-06-12 04:49:57,10.22,10.22,10.22,100.00,893788,33,19942,-66
2020-06-12 04:50:47,10.25,10.25,10.25,100.00,896003,33,19952,-66
2020-06-12 04:51:38,10.28,10.28,10.28,100.00,898070,32,20346,-66
2020-06-12 04:52:28,10.28,10.28,10.28,100.00,896459,33,19955,-66
2020-06-12 04:53:19,10.30,10.30,10.30,100.00,895866,33,19932,-66
2020-06-12 04:54:10,10.33,10.33,10.33,100.00,896829,33,19987,-66
2020-06-12 04:55:00,10.37,10.37,10.37,100.00,896965,33,20339,-66
2020-06-12 04:55:51,10.39,10.39,10.39,100.00,893825,33,20003,-66
2020-06-12 04:56:41,10.41,10.41,10.41,100.00,892811,33,19932,-65
2020-06-12 04:57:32,10.42,10.42,10.42,100.00,894479,33,19988,-66
2020-06-12 04:58:23,10.44,10.44,10.44,100.00,892690,33,19966,-66
2020-06-12 04:59:13,10.57,10.57,10.57,100.00,894946,33,20306,-66
2020-06-12 05:00:04,10.53,10.53,10.53,100.00,897992,32,19941,-66
2020-06-12 05:00:54,10.54,10.54,10.54,100.00,902031,32,19947,-66
2020-06-12 05:01:45,10.55,10.55,10.55,100.00,899823,32,19943,-66
2020-06-12 05:02:36,10.59,10.59,10.59,100.00,898681,33,19947,-66
2020-06-12 05:03:27,10.60,10.60,10.60,100.00,898796,33,20362,-66
2020-06-12 05:04:17,10.62,10.62,10.62,100.00,899822,32,20374,-65
2020-06-12 05:05:08,10.65,10.65,10.65,100.00,901883,32,20298,-65
2020-06-12 05:06:00,10.68,10.68,10.68,100.00,902019,32,20001,-66
2020-06-12 05:06:50,10.71,10.71,10.71,100.00,901954,32,19946,-66
2020-06-12 05:07:41,10.72,10.72,10.72,100.00,902100,32,19939,-66
2020-06-12 05:08:32,10.79,10.79,10.79,100.00,901858,32,20277,-66
2020-06-12 05:09:22,10.80,10.80,10.80,100.00,898839,33,19948,-66
2020-06-12 05:10:22,10.82,10.82,10.82,100.00,896834,33,19932,-66
2020-06-12 05:11:22,10.85,10.85,10.85,100.00,898897,33,19965,-66
2020-06-12 05:12:12,10.88,10.88,10.88,100.00,895769,33,19962,-66
2020-06-12 05:13:06,10.92,10.92,10.92,100.00,897630,33,19935,-66
2020-06-12 05:13:59,10.93,10.93,10.93,100.00,897259,33,20255,-66
2020-06-12 05:14:49,10.97,10.97,10.97,100.00,900524,32,19946,-66
2020-06-12 05:15:40,11.04,11.04,11.04,100.00,901961,32,19946,-66
2020-06-12 05:16:31,11.03,11.03,11.03,100.00,898695,33,19986,-66
2020-06-12 05:17:21,11.07,11.07,11.07,100.00,895690,33,20327,-66
2020-06-12 05:18:12,11.06,11.06,11.06,100.00,897877,32,20380,-66
2020-06-12 05:19:02,11.10,11.10,11.10,100.00,898691,33,19985,-65
2020-06-12 05:19:53,11.12,11.12,11.12,100.00,900015,32,19986,-66
2020-06-12 05:20:44,11.17,11.17,11.17,100.00,901974,32,20010,-66
2020-06-12 05:21:35,11.19,11.19,11.19,100.00,898640,33,19986,-66
2020-06-12 05:22:26,11.22,11.22,11.22,100.00,895680,33,19955,-66
2020-06-12 05:23:17,11.26,11.26,11.26,100.00,894713,33,19956,-66
2020-06-12 05:24:07,11.28,11.28,11.28,100.00,896802,33,20327,-66
2020-06-12 05:24:58,11.33,11.33,11.33,100.00,898836,33,19995,-66
2020-06-12 05:25:48,11.34,11.34,11.34,100.00,900932,32,20315,-66
2020-06-12 05:26:39,11.35,11.35,11.35,100.00,901778,32,20404,-66
2020-06-12 05:27:29,11.42,11.42,11.42,100.00,898620,33,19974,-66
2020-06-12 05:28:21,11.43,11.43,11.43,100.00,896439,33,19959,-66
2020-06-12 05:29:11,11.45,11.45,11.45,100.00,896592,33,19947,-66
2020-06-12 05:30:11,11.51,11.51,11.51,100.00,899930,32,20030,-66
2020-06-12 05:31:01,11.53,11.53,11.53,100.00,900741,32,20366,-66
2020-06-12 05:31:52,11.58,11.58,11.58,100.00,898348,33,20085,-65
2020-06-12 05:32:43,11.61,11.61,11.61,100.00,899838,32,19977,-65
2020-06-12 05:33:33,11.61,11.61,11.61,100.00,901814,32,19941,-66
2020-06-12 05:34:24,11.65,11.65,11.65,100.00,902126,32,19944,-66
2020-06-12 05:35:15,11.66,11.66,11.66,100.00,901725,32,19978,-66
2020-06-12 05:36:11,11.71,11.71,11.71,100.00,901774,32,19960,-66
2020-06-12 05:37:03,11.71,11.71,11.71,100.00,898733,33,19936,-66
2020-06-12 05:37:53,11.74,11.74,11.74,100.00,896797,33,20314,-66
2020-06-12 05:38:44,11.76,11.76,11.76,100.00,892253,33,19940,-66
2020-06-12 05:39:35,11.83,11.83,11.83,100.00,894780,33,19942,-66
2020-06-12 05:40:25,11.80,11.80,11.80,100.00,899981,32,20007,-66
2020-06-12 05:41:16,11.84,11.84,11.84,100.00,901712,32,19940,-66
2020-06-12 05:42:07,11.89,11.89,11.89,100.00,901789,32,20269,-66
2020-06-12 05:42:57,11.96,11.96,11.96,100.00,898560,33,19939,-66
2020-06-12 05:43:48,11.97,11.97,11.97,100.00,899853,32,19939,-66
2020-06-12 05:44:58,12.01,12.01,12.01,100.00,901866,32,19951,-66
2020-06-12 05:45:49,12.07,12.07,12.07,100.00,901789,32,20305,-65
2020-06-12 05:46:39,12.13,12.13,12.13,100.00,901757,32,19946,-66
2020-06-12 05:47:30,12.18,12.18,12.18,100.00,901616,32,20363,-65
2020-06-12 05:48:30,12.18,12.18,12.18,100.00,901476,33,19951,-66
2020-06-12 05:49:20,12.19,12.19,12.19,100.00,903721,32,19931,-66
2020-06-12 05:50:21,12.29,12.29,12.29,100.00,904916,32,19958,-66
2020-06-12 05:51:11,12.27,12.27,12.27,100.00,901742,32,19981,-66
2020-06-12 05:52:02,12.30,12.30,12.30,100.00,901873,32,19943,-66
2020-06-12 05:52:53,12.32,12.32,12.32,100.00,899642,32,20276,-66
2020-06-12 05:53:45,12.32,12.32,12.32,100.00,901757,32,19962,-66
2020-06-12 05:54:36,12.36,12.36,12.36,99.90,901662,32,19946,-66
2020-06-12 05:55:28,12.37,12.37,12.37,100.00,898802,33,20224,-66
2020-06-12 05:56:38,12.44,12.44,12.44,99.79,899958,32,19939,-66
2020-06-12 05:57:29,12.50,12.50,12.50,99.54,901552,32,19931,-66
2020-06-12 05:58:29,12.56,12.56,12.56,99.05,898669,33,20425,-66
2020-06-12 05:59:20,12.57,12.57,12.57,98.98,898617,33,20006,-66
2020-06-12 06:00:11,12.56,12.56,12.56,99.41,897779,33,19943,-66
2020-06-12 06:01:09,12.61,12.61,12.61,99.26,899656,32,19935,-65
2020-06-12 06:02:00,12.71,12.71,12.71,97.74,897306,33,19931,-66
2020-06-12 06:02:51,12.81,12.81,12.81,97.22,895364,33,19936,-66
2020-06-12 06:03:41,12.84,12.84,12.84,96.83,894567,33,19940,-66
2020-06-12 06:04:33,12.81,12.81,12.81,96.78,895644,33,19970,-66
2020-06-12 06:05:25,12.80,12.80,12.80,96.99,890718,33,20275,-66
2020-06-12 06:06:16,12.86,12.86,12.86,97.10,895252,33,19944,-66
2020-06-12 06:07:06,12.95,12.95,12.95,97.02,901007,32,20330,-66
2020-06-12 06:07:57,12.94,12.94,12.94,96.91,904880,32,20003,-66
2020-06-12 06:08:47,12.93,12.93,12.93,96.96,903788,32,20388,-66
2020-06-12 06:09:58,12.92,12.92,12.92,96.87,902019,32,19965,-66
2020-06-12 06:11:08,12.96,12.96,12.96,96.73,898573,33,19957,-66
2020-06-12 06:11:59,12.99,12.99,12.99,96.33,895626,33,20322,-66
2020-06-12 06:12:51,13.00,13.00,13.00,96.77,895501,33,19970,-66
2020-06-12 06:13:44,13.08,13.08,13.08,96.85,898503,33,20284,-66
2020-06-12 06:14:35,13.15,13.15,13.15,95.95,897064,33,19991,-66
2020-06-12 06:15:26,13.20,13.20,13.20,96.01,900174,32,19943,-66
2020-06-12 06:16:17,13.23,13.23,13.23,95.41,899880,32,19936,-66
2020-06-12 06:17:08,13.23,13.23,13.23,95.50,901560,32,19935,-66
2020-06-12 06:18:01,13.28,13.28,13.28,95.54,899665,32,20367,-66
2020-06-12 06:18:52,13.33,13.33,13.33,94.78,901391,33,19994,-66
2020-06-12 06:19:42,13.45,13.45,13.45,94.80,899890,32,19954,-66
2020-06-12 06:20:33,13.43,13.43,13.43,94.59,898200,33,20281,-66
2020-06-12 06:21:24,13.47,13.47,13.47,94.40,899738,32,19940,-66
2020-06-12 06:22:15,13.49,13.49,13.49,95.17,895628,33,20340,-66
2020-06-12 06:23:06,13.51,13.51,13.51,94.23,896620,33,20390,-66
2020-06-12 06:24:06,13.58,13.58,13.58,94.32,899890,32,19936,-66
2020-06-12 06:24:56,13.73,13.73,13.73,93.92,901885,32,20285,-66
2020-06-12 06:25:47,13.82,13.82,13.82,92.81,904656,32,19969,-66
2020-06-12 06:26:37,13.79,13.79,13.79,92.64,901835,32,19957,-66
2020-06-12 06:27:34,13.90,13.90,13.90,91.35,898142,33,19993,-66
2020-06-12 06:28:24,13.93,13.93,13.93,90.88,900348,32,19962,-66
2020-06-12 06:29:15,13.91,13.91,13.91,90.41,901752,32,19931,-66
2020-06-12 06:30:05,13.92,13.92,13.92,90.76,901691,32,19934,-66
2020-06-12 06:30:57,13.97,13.97,13.97,90.05,901246,33,19943,-66
2020-06-12 06:31:48,14.04,14.04,14.04,89.81,901752,32,20368,-66
2020-06-12 06:32:39,14.01,14.01,14.01,90.04,901923,32,19946,-66
2020-06-12 06:33:30,13.98,13.98,13.98,90.14,902017,32,19951,-66
2020-06-12 06:34:20,14.02,14.02,14.02,90.43,901967,32,19931,-66
2020-06-12 06:35:11,14.06,14.06,14.06,90.21,901896,32,19947,-66
2020-06-12 06:36:12,14.19,14.19,14.19,90.97,898553,33,19936,-66
2020-06-12 06:37:02,14.21,14.21,14.21,89.54,895423,33,19931,-66
2020-06-12 06:37:54,14.34,14.34,14.34,88.82,894383,33,19947,-66
2020-06-12 06:38:44,14.31,14.31,14.31,88.72,897682,32,19936,-66
2020-06-12 06:39:35,14.35,14.35,14.35,88.25,899587,32,19942,-66
2020-06-12 06:40:25,14.36,14.36,14.36,88.01,901211,32,19951,-66
2020-06-12 06:41:16,14.36,14.36,14.36,88.14,898365,33,20341,-66
2020-06-12 06:42:06,14.35,14.35,14.35,88.51,899385,32,19975,-66
2020-06-12 06:43:07,14.41,14.41,14.41,88.03,901402,32,19973,-66
2020-06-12 06:44:00,14.43,14.43,14.43,87.38,900559,32,20377,-66
2020-06-12 06:44:51,14.43,14.43,14.43,88.22,898065,33,19931,-66
2020-06-12 06:45:41,14.45,14.45,14.45,88.37,900092,32,19936,-66
2020-06-12 06:46:40,14.57,14.57,14.57,87.78,901640,32,20349,-66
2020-06-12 06:47:31,14.59,14.59,14.59,87.40,901648,32,19943,-66
2020-06-12 06:48:21,14.62,14.62,14.62,87.05,900174,32,19947,-66
2020-06-12 06:49:12,14.71,14.71,14.71,87.35,901595,32,19945,-66
2020-06-12 06:50:02,14.74,14.74,14.74,87.02,901699,32,19935,-66
2020-06-12 06:50:53,14.85,14.85,14.85,86.91,901816,32,19972,-66
2020-06-12 06:51:53,14.82,14.82,14.82,86.61,898533,33,20137,-66
2020-06-12 06:52:53,14.82,14.82,14.82,86.87,898149,33,19936,-66
2020-06-12 06:53:43,14.86,14.86,14.86,86.77,901669,32,19935,-66
2020-06-12 06:54:34,14.96,14.96,14.96,86.46,901877,32,19931,-66
2020-06-12 06:55:24,15.13,15.13,15.13,86.52,901578,32,20016,-66
2020-06-12 06:56:16,15.14,15.14,15.14,85.13,898577,33,20268,-66
2020-06-12 06:57:07,15.12,15.12,15.12,84.65,899624,32,19982,-66
2020-06-12 06:57:57,15.13,15.13,15.13,84.76,902806,32,19969,-66
2020-06-12 06:58:48,15.21,15.21,15.21,84.89,904351,32,19966,-66
2020-06-12 06:59:38,15.19,15.19,15.19,84.70,901620,32,19931,-66
2020-06-12 07:00:33,15.18,15.18,15.18,85.62,901653,32,19965,-66
2020-06-12 07:01:24,15.22,15.22,15.22,84.88,898379,33,19943,-66
2020-06-12 07:02:15,15.32,15.32,15.32,84.21,898496,33,19928,-66
2020-06-12 07:03:05,15.37,15.37,15.37,82.51,897385,32,20346,-66
2020-06-12 07:03:56,15.39,15.39,15.39,82.83,900544,32,20266,-66
2020-06-12 07:04:46,15.42,15.42,15.42,80.97,896123,33,19931,-66
2020-06-12 07:05:37,15.50,15.50,15.50,80.53,895471,33,19940,-66
2020-06-12 07:06:28,15.53,15.53,15.53,79.84,897752,32,19987,-66
2020-06-12 07:07:18,15.60,15.60,15.60,80.07,901633,32,19932,-66
2020-06-12 07:08:09,15.69,15.69,15.69,80.27,904596,32,19935,-66
2020-06-12 07:09:01,15.67,15.67,15.67,79.76,897996,33,20262,-66
2020-06-12 07:09:59,15.65,15.65,15.65,79.97,898565,33,19931,-66
2020-06-12 07:10:50,15.78,15.78,15.78,79.83,900647,32,19994,-66
2020-06-12 07:11:41,15.78,15.78,15.78,79.93,901868,32,19983,-66
2020-06-12 07:12:32,15.86,15.86,15.86,78.89,901875,32,19968,-66
2020-06-12 07:13:23,15.87,15.87,15.87,78.83,898308,33,19966,-66
2020-06-12 07:14:15,15.86,15.86,15.86,79.22,898559,33,19955,-66
2020-06-12 07:15:06,15.90,15.90,15.90,78.73,899821,32,19931,-66
2020-06-12 07:15:56,15.91,15.91,15.91,78.47,901836,32,20295,-66
2020-06-12 07:16:47,15.94,15.94,15.94,78.95,901866,32,19981,-66
2020-06-12 07:17:37,16.00,16.00,16.00,79.00,901886,32,19932,-66
2020-06-12 07:18:28,16.08,16.08,16.08,78.98,898362,33,20432,-66
2020-06-12 07:19:19,16.06,16.06,16.06,78.68,898423,33,19949,-66
2020-06-12 07:20:09,16.12,16.12,16.12,78.01,899495,32,19946,-66
2020-06-12 07:21:01,16.25,16.25,16.25,78.53,902724,32,20373,-66
2020-06-12 07:21:51,16.36,16.36,16.36,78.47,904722,32,19931,-66
2020-06-12 07:22:42,16.38,16.38,16.38,78.29,901418,32,20024,-66
2020-06-12 07:23:32,16.41,16.41,16.41,77.61,901691,32,20271,-66
2020-06-12 07:24:23,16.47,16.47,16.47,75.71,901544,32,19930,-66
2020-06-12 07:25:14,16.48,16.48,16.48,75.10,899369,32,19995,-66
2020-06-12 07:26:04,16.57,16.57,16.57,74.52,897246,33,19946,-66
2020-06-12 07:26:55,16.58,16.58,16.58,74.41,897616,33,19931,-66
2020-06-12 07:27:46,16.65,16.65,16.65,74.00,901597,33,19931,-66
2020-06-12 07:28:36,16.62,16.62,16.62,71.51,904619,32,19939,-66
2020-06-12 07:29:27,16.58,16.58,16.58,73.70,904332,32,19931,-66
2020-06-12 07:30:17,16.66,16.66,16.66,72.51,901557,33,19935,-66
2020-06-12 07:31:09,16.74,16.74,16.74,73.18,901482,33,19978,-66
2020-06-12 07:32:00,16.79,16.79,16.79,73.77,899567,33,19931,-66
2020-06-12 07:32:50,16.98,16.98,16.98,72.73,901471,33,19935,-66
2020-06-12 07:33:41,17.07,17.07,17.07,74.40,899535,33,20007,-66
2020-06-12 07:34:31,16.96,16.96,16.96,72.68,898563,33,19931,-66
2020-06-12 07:35:22,16.97,16.97,16.97,71.54,893286,33,20323,-66
2020-06-12 07:36:13,16.99,16.99,16.99,72.09,896571,33,19955,-66
2020-06-12 07:37:04,17.11,17.11,17.11,71.61,899607,33,19935,-66
2020-06-12 07:38:04,17.11,17.11,17.11,71.85,901403,33,19931,-66
2020-06-12 07:38:54,17.10,17.10,17.10,71.14,901521,33,19943,-66
2020-06-12 07:39:45,17.03,17.03,17.03,71.44,898236,33,19947,-66
2020-06-12 07:40:35,17.05,17.05,17.05,72.27,896111,33,19932,-66
2020-06-12 07:41:36,17.11,17.11,17.11,72.97,896304,33,19936,-66
2020-06-12 07:42:26,17.18,17.18,17.18,73.13,897340,33,19947,-66
2020-06-12 07:43:17,17.33,17.33,17.33,73.34,897285,33,20372,-67
2020-06-12 07:44:08,17.31,17.31,17.31,71.92,899450,33,19985,-66
2020-06-12 07:45:18,17.43,17.43,17.43,70.96,901561,33,19959,-66
2020-06-12 07:46:09,17.37,17.37,17.37,69.96,897959,33,19931,-66
2020-06-12 07:47:00,17.44,17.44,17.44,70.36,894814,33,19931,-66
2020-06-12 07:47:50,17.47,17.47,17.47,69.90,893362,33,20295,-66
2020-06-12 07:48:41,17.43,17.43,17.43,70.74,897587,33,19958,-66
2020-06-12 07:49:31,17.44,17.44,17.44,68.35,901661,33,19945,-66
2020-06-12 07:50:22,17.46,17.46,17.46,68.87,901500,33,19943,-66
2020-06-12 07:51:13,17.47,17.47,17.47,67.67,898334,33,20445,-66
2020-06-12 07:52:04,17.58,17.58,17.58,69.63,899886,32,19936,-66
2020-06-12 07:52:54,17.58,17.58,17.58,68.29,898872,33,19963,-66
2020-06-12 07:53:45,17.55,17.55,17.55,69.48,900271,32,19969,-66
2020-06-12 07:54:36,17.51,17.51,17.51,68.75,902172,32,19930,-66
2020-06-12 07:55:26,17.58,17.58,17.58,69.84,905069,32,20340,-66
2020-06-12 07:56:17,17.60,17.60,17.60,69.31,905136,32,19964,-66
2020-06-12 07:57:07,17.69,17.69,17.69,69.50,904125,32,19946,-66
2020-06-12 07:57:58,17.67,17.67,17.67,69.92,902240,32,19965,-66
2020-06-12 07:58:48,17.75,17.75,17.75,70.26,905058,32,19943,-66
2020-06-12 07:59:39,17.81,17.81,17.81,70.10,905260,32,19989,-66
2020-06-12 08:00:30,17.79,17.79,17.79,70.35,904267,32,19970,-66
2020-06-12 08:01:21,17.86,17.86,17.86,69.72,902305,32,19935,-67
2020-06-12 08:02:12,17.87,17.87,17.87,70.59,902149,32,20258,-66
2020-06-12 08:03:12,18.00,18.00,18.00,70.32,895701,33,19995,-66
2020-06-12 08:04:02,18.07,18.07,18.07,68.24,898112,33,19935,-66
2020-06-12 08:04:54,18.14,18.14,18.14,67.45,903130,32,19961,-66
2020-06-12 08:05:44,18.21,18.21,18.21,66.40,904159,32,19982,-67
2020-06-12 08:06:36,18.18,18.18,18.18,65.14,901984,32,19959,-67
2020-06-12 08:07:27,18.31,18.31,18.31,65.61,899024,33,20383,-66
2020-06-12 08:08:17,18.36,18.36,18.36,65.62,896963,33,19986,-67
2020-06-12 08:09:08,18.28,18.28,18.28,65.54,899022,33,19962,-66
2020-06-12 08:09:59,18.36,18.36,18.36,65.21,895010,33,20099,-67
2020-06-12 08:10:49,18.37,18.37,18.37,65.90,898517,33,19939,-66
2020-06-12 08:11:40,18.44,18.44,18.44,66.25,899959,32,19927,-66
2020-06-12 08:12:31,18.44,18.44,18.44,66.07,899093,33,19944,-66
2020-06-12 08:13:22,18.53,18.53,18.53,65.05,900109,32,19946,-66
2020-06-12 08:14:13,18.53,18.53,18.53,63.90,900271,32,19954,-66
2020-06-12 08:15:04,18.64,18.64,18.64,65.21,902056,32,19998,-66
2020-06-12 08:15:55,18.62,18.62,18.62,64.09,903244,32,20369,-66
2020-06-12 08:16:45,18.78,18.78,18.78,65.29,905240,32,20262,-66
2020-06-12 08:17:36,18.73,18.73,18.73,64.28,901972,32,19946,-66
2020-06-12 08:18:26,18.66,18.66,18.66,65.47,902033,32,19946,-66
2020-06-12 08:19:17,18.70,18.70,18.70,64.79,902040,32,20404,-66
2020-06-12 08:20:08,18.70,18.70,18.70,64.48,902425,32,20348,-66
2020-06-12 08:20:59,18.91,18.91,18.91,65.60,902070,32,19969,-66
2020-06-12 08:21:59,18.85,18.85,18.85,65.24,895903,33,20327,-66
2020-06-12 08:22:49,18.87,18.87,18.87,63.78,897544,33,20301,-66
2020-06-12 08:23:51,18.88,18.88,18.88,64.27,900986,32,19969,-66
2020-06-12 08:24:51,18.90,18.90,18.90,62.83,902247,32,19943,-66
2020-06-12 08:25:51,19.01,19.01,19.01,61.74,901992,32,19946,-66
2020-06-12 08:26:42,19.03,19.03,19.03,61.82,898961,33,19982,-66
2020-06-12 08:27:33,19.08,19.08,19.08,61.15,901163,32,19984,-66
2020-06-12 08:28:23,19.15,19.15,19.15,64.31,903284,32,20479,-66
2020-06-12 08:29:14,19.14,19.14,19.14,63.54,901998,32,19999,-66
2020-06-12 08:30:04,19.16,19.16,19.16,62.89,895844,33,19943,-66
2020-06-12 08:30:55,19.30,19.30,19.30,62.61,897011,33,19952,-66
2020-06-12 08:31:46,19.34,19.34,19.34,63.52,898105,32,19948,-66
2020-06-12 08:32:36,19.30,19.30,19.30,61.57,901782,32,19927,-66
2020-06-12 08:33:27,19.30,19.30,19.30,59.89,898879,33,19943,-66
2020-06-12 08:34:17,19.38,19.38,19.38,60.44,900031,32,20014,-66
2020-06-12 08:35:08,19.37,19.37,19.37,57.65,895789,33,20493,-66
2020-06-12 08:35:59,19.43,19.43,19.43,57.45,896865,33,19948,-66
2020-06-12 08:36:50,19.45,19.45,19.45,57.25,898216,32,20279,-66
2020-06-12 08:37:40,19.49,19.49,19.49,57.96,895783,33,19942,-66
2020-06-12 08:38:31,19.50,19.50,19.50,59.97,895732,33,20277,-66
2020-06-12 08:39:23,19.58,19.58,19.58,58.82,894619,33,19953,-66
2020-06-12 08:40:23,19.67,19.67,19.67,59.31,900023,32,19976,-66
2020-06-12 08:41:13,19.74,19.74,19.74,59.77,898977,33,19987,-66
2020-06-12 08:42:07,19.61,19.61,19.61,57.24,897904,33,20330,-66
2020-06-12 08:42:57,19.75,19.75,19.75,58.68,900207,32,20342,-66
2020-06-12 08:43:48,19.71,19.71,19.71,57.49,902097,32,19965,-66
2020-06-12 08:44:39,19.63,19.63,19.63,56.91,901938,33,19995,-66
2020-06-12 08:45:29,19.74,19.74,19.74,56.66,902210,32,19935,-66
2020-06-12 08:46:20,19.72,19.72,19.72,56.37,898813,33,19931,-66
2020-06-12 08:47:21,19.69,19.69,19.69,55.74,898747,33,19939,-66
2020-06-12 08:48:11,19.81,19.81,19.81,56.86,900631,32,19947,-67
2020-06-12 08:49:02,19.82,19.82,19.82,55.50,898375,33,19951,-66
2020-06-12 08:49:52,19.80,19.80,19.80,54.78,897019,33,19944,-67
2020-06-12 08:50:43,19.86,19.86,19.86,55.55,896631,33,20307,-67
2020-06-12 08:51:34,19.91,19.91,19.91,57.19,896539,33,19987,-67
2020-06-12 08:52:34,20.06,20.06,20.06,56.49,896994,33,19943,-66
2020-06-12 08:53:24,20.11,20.11,20.11,55.45,900968,32,19955,-67
2020-06-12 08:54:25,20.16,20.16,20.16,55.16,901851,32,20301,-67
2020-06-12 08:55:16,20.10,20.10,20.10,53.64,901819,32,19992,-67
2020-06-12 08:56:08,20.16,20.16,20.16,53.72,901985,32,19935,-67
2020-06-12 08:56:58,20.07,20.07,20.07,54.35,903096,32,19942,-67
2020-06-12 08:57:49,20.01,20.01,20.01,54.22,903756,32,20304,-67
2020-06-12 08:58:39,20.05,20.05,20.05,56.21,902209,32,19946,-67
2020-06-12 08:59:30,20.14,20.14,20.14,55.33,902122,32,19932,-67
2020-06-12 09:00:21,20.22,20.22,20.22,55.47,901821,33,19931,-67
2020-06-12 09:01:15,20.29,20.29,20.29,55.95,904861,32,20289,-67
2020-06-12 09:02:06,20.32,20.32,20.32,55.95,905105,32,20281,-67
2020-06-12 09:02:57,20.30,20.30,20.30,55.88,903518,32,20041,-67
2020-06-12 09:03:47,20.29,20.29,20.29,55.64,901643,32,19946,-67
2020-06-12 09:04:38,20.29,20.29,20.29,55.31,902229,32,19969,-67
2020-06-12 09:05:28,20.23,20.23,20.23,54.86,902145,32,19950,-67
2020-06-12 09:06:20,20.25,20.25,20.25,54.89,901941,32,19942,-67
2020-06-12 09:07:18,20.39,20.39,20.39,54.30,901872,32,19927,-67
2020-06-12 09:08:09,20.42,20.42,20.42,55.81,900728,32,19931,-67
2020-06-12 09:09:00,20.51,20.51,20.51,54.98,901784,32,19942,-67
2020-06-12 09:10:03,20.48,20.48,20.48,54.28,902951,32,19943,-67
2020-06-12 09:10:54,20.54,20.54,20.54,54.40,901886,32,19977,-67
2020-06-12 09:11:45,20.68,20.68,20.68,54.77,901758,32,19991,-67
2020-06-12 09:12:35,20.80,20.80,20.80,53.70,901856,32,19977,-67
2020-06-12 09:13:26,20.75,20.75,20.75,53.92,904868,32,20288,-67
2020-06-12 09:14:16,20.87,20.87,20.87,54.00,905012,32,19935,-67
2020-06-12 09:15:07,20.86,20.86,20.86,53.31,903659,32,19950,-67
2020-06-12 09:15:58,20.69,20.69,20.69,53.07,898642,33,19943,-67
2020-06-12 09:16:48,20.68,20.68,20.68,52.95,898643,33,19945,-67
2020-06-12 09:17:39,20.68,20.68,20.68,53.52,899656,32,19939,-67
2020-06-12 09:18:30,20.73,20.73,20.73,53.86,898498,33,20002,-67
2020-06-12 09:19:20,20.77,20.77,20.77,54.20,899868,32,20398,-67
2020-06-12 09:20:11,20.87,20.87,20.87,53.03,899890,32,19940,-67
2020-06-12 09:21:02,20.76,20.76,20.76,53.06,895472,33,19970,-67
2020-06-12 09:21:52,20.84,20.84,20.84,52.51,896812,33,20362,-67
2020-06-12 09:22:43,20.95,20.95,20.95,55.11,899540,33,20293,-67
2020-06-12 09:23:34,20.94,20.94,20.94,52.51,898693,33,19954,-67
2020-06-12 09:24:26,21.03,21.03,21.03,52.06,898922,33,20030,-67
2020-06-12 09:25:17,21.11,21.11,21.11,53.93,896835,33,19932,-67
2020-06-12 09:26:09,21.15,21.15,21.15,53.13,898494,33,19932,-67
2020-06-12 09:27:00,21.23,21.23,21.23,52.52,898068,32,19954,-67
2020-06-12 09:27:51,21.22,21.22,21.22,53.17,895631,33,19942,-67
2020-06-12 09:28:31,21.41,21.41,21.41,55.02,893798,33,20232,-67
2020-06-12 09:29:21,21.35,21.35,21.35,51.22,892765,33,19946,-67
2020-06-12 09:30:12,21.38,21.38,21.38,52.91,898914,32,20346,-67
2020-06-12 09:31:03,21.23,21.23,21.23,53.02,901757,32,19949,-67
2020-06-12 09:31:55,21.24,21.24,21.24,52.51,901706,32,20304,-67
2020-06-12 09:32:45,21.41,21.41,21.41,53.79,898563,33,19931,-67
2020-06-12 09:33:36,21.45,21.45,21.45,52.96,900035,32,19955,-67
2020-06-12 09:34:27,21.62,21.62,21.62,52.60,902056,32,19990,-67
2020-06-12 09:35:17,21.61,21.61,21.61,52.49,898621,33,19948,-67
2020-06-12 09:36:08,21.50,21.50,21.50,52.65,898795,33,19943,-67
2020-06-12 09:36:59,21.68,21.68,21.68,50.92,899686,32,20262,-67
2020-06-12 09:37:49,21.55,21.55,21.55,50.05,899675,32,19942,-67
2020-06-12 09:38:40,21.55,21.55,21.55,51.81,898669,33,19947,-67
2020-06-12 09:39:31,21.41,21.41,21.41,50.67,899815,32,19950,-67
2020-06-12 09:40:21,21.64,21.64,21.64,50.18,902003,32,20322,-67
2020-06-12 09:41:12,21.51,21.51,21.51,51.04,901966,32,19947,-67
2020-06-12 09:42:03,21.64,21.64,21.64,50.50,901992,32,19931,-67
2020-06-12 09:42:53,21.74,21.74,21.74,50.71,901660,32,19954,-67
2020-06-12 09:43:44,21.64,21.64,21.64,49.61,901769,32,19931,-67
2020-06-12 09:44:35,21.71,21.71,21.71,51.49,901858,32,19966,-67
2020-06-12 09:45:26,21.81,21.81,21.81,50.13,902087,32,19935,-67
2020-06-12 09:46:17,21.87,21.87,21.87,51.43,902071,32,19995,-67
2020-06-12 09:47:10,21.82,21.82,21.82,49.51,898142,33,19943,-67
2020-06-12 09:48:01,21.83,21.83,21.83,49.70,898529,33,20315,-67
2020-06-12 09:48:51,21.95,21.95,21.95,49.63,899859,32,19931,-67
2020-06-12 09:49:44,21.91,21.91,21.91,51.38,898693,33,20342,-67
2020-06-12 09:50:35,22.00,22.00,22.00,49.55,896820,33,20290,-67
2020-06-12 09:51:25,21.95,21.95,21.95,49.59,900014,32,19947,-67
2020-06-12 09:52:16,22.05,22.05,22.05,49.54,899814,32,20230,-67
2020-06-12 09:53:06,22.14,22.14,22.14,51.57,901450,32,19951,-67
2020-06-12 09:53:57,22.18,22.18,22.18,50.16,901814,32,19931,-67
2020-06-12 09:54:48,22.17,22.17,22.17,49.29,901662,32,19998,-67
2020-06-12 09:55:39,22.33,22.33,22.33,50.50,901753,32,19977,-67
2020-06-12 09:56:30,22.20,22.20,22.20,50.14,901852,32,19945,-67
2020-06-12 09:57:21,21.93,21.93,21.93,47.51,901707,32,20096,-67
2020-06-12 09:58:12,22.04,22.04,22.04,48.92,895455,33,19932,-67
2020-06-12 09:59:03,22.17,22.17,22.17,48.26,896281,33,20334,-67
2020-06-12 09:59:54,22.34,22.34,22.34,48.05,899804,32,20347,-67
2020-06-12 10:00:44,22.39,22.39,22.39,48.27,902118,32,19935,-67
2020-06-12 10:01:35,22.32,22.32,22.32,47.14,901918,32,19994,-67
2020-06-12 10:02:25,22.44,22.44,22.44,47.71,904313,32,20372,-67
2020-06-12 10:03:16,22.16,22.16,22.16,47.20,901427,32,19947,-67
2020-06-12 10:04:07,22.20,22.20,22.20,46.65,901752,32,20087,-67
2020-06-12 10:04:57,22.26,22.26,22.26,47.59,899650,32,20030,-67
2020-06-12 10:05:48,22.27,22.27,22.27,48.15,901668,32,19930,-67
2020-06-12 10:06:39,22.41,22.41,22.41,47.94,901853,32,19930,-67
2020-06-12 10:07:30,22.49,22.49,22.49,49.34,902013,32,19939,-67
2020-06-12 10:08:20,22.41,22.41,22.41,47.67,904717,32,19930,-67
2020-06-12 10:09:11,22.48,22.48,22.48,48.22,898459,33,19944,-67
2020-06-12 10:10:02,22.63,22.63,22.63,47.87,898591,33,19931,-67
2020-06-12 10:10:52,22.76,22.76,22.76,49.67,899600,32,19943,-67
2020-06-12 10:11:43,22.69,22.69,22.69,48.40,899764,32,19939,-67
2020-06-12 10:12:34,22.88,22.88,22.88,47.84,898533,33,19931,-67
2020-06-12 10:13:24,22.67,22.67,22.67,46.93,899558,32,19944,-67
2020-06-12 10:14:15,22.68,22.68,22.68,47.47,901411,33,19931,-67
2020-06-12 10:15:06,22.78,22.78,22.78,48.05,904191,32,20340,-67
2020-06-12 10:15:57,23.00,23.00,23.00,49.12,904784,32,19938,-67
2020-06-12 10:16:47,22.97,22.97,22.97,49.18,903612,32,19934,-67
2020-06-12 10:17:38,23.09,23.09,23.09,51.27,898192,33,19935,-67
2020-06-12 10:18:30,23.07,23.07,23.07,49.03,898733,33,19974,-68
2020-06-12 10:19:21,23.15,23.15,23.15,48.32,899903,32,19944,-67
2020-06-12 10:20:11,23.17,23.17,23.17,48.48,901576,32,19931,-67
2020-06-12 10:21:02,23.13,23.13,23.13,47.29,901598,32,19958,-67
2020-06-12 10:21:54,22.86,22.86,22.86,47.84,899155,33,20266,-67
2020-06-12 10:22:45,23.07,23.07,23.07,49.50,898612,33,19939,-67
2020-06-12 10:23:36,23.19,23.19,23.19,51.05,899953,32,19932,-67
2020-06-12 10:24:27,23.21,23.21,23.21,47.94,901780,32,19935,-67
2020-06-12 10:25:17,23.21,23.21,23.21,48.91,901833,32,19976,-67
2020-06-12 10:26:09,23.12,23.12,23.12,49.76,901627,32,19972,-67
2020-06-12 10:27:00,22.93,22.93,22.93,49.16,901539,32,19931,-67
2020-06-12 10:27:50,23.02,23.02,23.02,49.94,901707,32,19930,-67
2020-06-12 10:28:42,23.18,23.18,23.18,49.08,901663,32,19949,-67
2020-06-12 10:29:33,23.02,23.02,23.02,48.67,898751,33,20282,-67
2020-06-12 10:30:25,23.19,23.19,23.19,48.86,899892,32,20273,-67
2020-06-12 10:31:16,23.27,23.27,23.27,49.10,901398,32,19989,-67
2020-06-12 10:32:07,23.33,23.33,23.33,47.70,901599,32,19939,-67
2020-06-12 10:32:57,23.45,23.45,23.45,48.61,901468,32,19930,-67
2020-06-12 10:33:48,23.43,23.43,23.43,46.51,898710,33,19931,-67
2020-06-12 10:34:39,23.42,23.42,23.42,47.02,896523,33,19931,-67
2020-06-12 10:35:31,23.44,23.44,23.44,47.33,895483,33,19936,-67
2020-06-12 10:36:22,23.57,23.57,23.57,48.36,898055,32,19955,-67
2020-06-12 10:37:12,23.45,23.45,23.45,49.18,902670,32,19989,-67
2020-06-12 10:38:03,23.62,23.62,23.62,48.33,903529,32,19991,-67
2020-06-12 10:38:54,23.53,23.53,23.53,46.12,898776,33,19931,-67
2020-06-12 10:39:51,23.61,23.61,23.61,46.59,895506,33,19974,-67
2020-06-12 10:40:54,23.72,23.72,23.72,48.69,895589,33,19955,-67
2020-06-12 10:41:44,23.68,23.68,23.68,48.41,898331,33,19955,-67
2020-06-12 10:42:36,23.88,23.88,23.88,49.66,893084,33,19943,-67
2020-06-12 10:43:26,23.63,23.63,23.63,47.69,894717,33,19983,-67
2020-06-12 10:44:17,23.70,23.70,23.70,47.56,896471,33,19961,-67
2020-06-12 10:45:07,23.99,23.99,23.99,49.16,898538,33,20074,-67
2020-06-12 10:45:58,23.94,23.94,23.94,47.30,898550,33,19935,-67
2020-06-12 10:46:49,24.04,24.04,24.04,47.30,898470,33,20345,-67
2020-06-12 10:47:39,24.13,24.13,24.13,48.09,898408,33,20339,-67
2020-06-12 10:48:30,24.05,24.05,24.05,48.19,893563,33,19978,-67
2020-06-12 10:49:20,24.10,24.10,24.10,47.39,867040,33,886360,-67
2020-06-12 10:50:11,24.05,24.05,24.05,45.15,892434,33,19962,-67
2020-06-12 10:51:03,24.22,24.22,24.22,46.42,893347,33,20031,-67
2020-06-12 10:51:54,24.16,24.16,24.16,48.88,896814,33,19944,-67
2020-06-12 10:52:45,24.31,24.31,24.31,47.80,898738,33,19958,-67
2020-06-12 10:53:35,24.38,24.38,24.38,46.01,891543,33,20037,-67
2020-06-12 10:54:26,24.54,24.54,24.54,45.47,892259,33,19962,-67
2020-06-12 10:55:17,24.26,24.26,24.26,47.46,894514,33,20340,-67
2020-06-12 10:56:07,24.04,24.04,24.04,46.10,895199,33,20000,-67
2020-06-12 10:56:58,24.16,24.16,24.16,45.46,895260,33,19932,-67
2020-06-12 10:57:49,24.14,24.14,24.14,46.68,893368,33,19983,-67
2020-06-12 10:58:39,24.14,24.14,24.14,47.41,895495,33,19998,-67
2020-06-12 10:59:37,24.31,24.31,24.31,47.27,896629,33,19958,-67
2020-06-12 11:00:28,24.15,24.15,24.15,47.32,898648,33,19945,-67
2020-06-12 11:01:19,24.49,24.49,24.49,46.11,898595,33,19975,-67
2020-06-12 11:02:19,24.66,24.66,24.66,47.05,898764,33,19965,-67
2020-06-12 11:03:12,24.32,24.32,24.32,46.22,895334,33,19956,-67
2020-06-12 11:04:03,24.48,24.48,24.48,45.16,895470,33,19943,-67
2020-06-12 11:04:53,24.73,24.73,24.73,47.09,893591,33,20000,-67
2020-06-12 11:05:44,24.69,24.69,24.69,45.98,895472,33,19962,-67
2020-06-12 11:06:35,24.40,24.40,24.40,45.03,890447,33,19943,-67
2020-06-12 11:07:26,24.84,24.84,24.84,45.61,892287,33,19936,-67
2020-06-12 11:08:17,24.79,24.79,24.79,45.61,894220,33,19995,-67
2020-06-12 11:09:07,24.63,24.63,24.63,45.57,898423,33,19973,-67
2020-06-12 11:09:58,24.70,24.70,24.70,48.10,898673,33,19962,-67
2020-06-12 11:10:48,24.78,24.78,24.78,46.07,892183,33,20063,-67
2020-06-12 11:11:39,24.65,24.65,24.65,45.21,892489,33,20296,-67
2020-06-12 11:12:30,24.82,24.82,24.82,45.28,893274,33,19932,-67
2020-06-12 11:13:20,24.77,24.77,24.77,45.91,895101,33,19970,-67
2020-06-12 11:14:11,24.59,24.59,24.59,46.84,896105,33,19951,-67
2020-06-12 11:15:01,24.89,24.89,24.89,45.72,898404,33,19946,-67
2020-06-12 11:15:52,25.29,25.29,25.29,45.18,895458,33,19935,-67
2020-06-12 11:16:42,24.94,24.94,24.94,44.70,892253,33,19991,-67
2020-06-12 11:17:33,25.18,25.18,25.18,44.31,890523,33,19967,-68
2020-06-12 11:18:24,24.85,24.85,24.85,45.07,890021,33,20310,-67
2020-06-12 11:19:14,24.97,24.97,24.97,45.45,893322,33,20343,-68
2020-06-12 11:20:05,24.87,24.87,24.87,46.56,893431,33,20334,-68
2020-06-12 11:21:06,24.98,24.98,24.98,46.13,895450,33,20351,-67
2020-06-12 11:22:01,25.09,25.09,25.09,45.36,894602,33,20330,-68
2020-06-12 11:22:52,25.03,25.03,25.03,44.73,895027,33,19943,-67
2020-06-12 11:23:43,25.06,25.06,25.06,44.97,893827,33,20298,-67
2020-06-12 11:24:43,25.15,25.15,25.15,43.13,895393,33,20074,-67
2020-06-12 11:25:34,25.36,25.36,25.36,43.69,897514,33,20356,-68
2020-06-12 11:26:24,25.42,25.42,25.42,43.96,891948,33,20333,-67
2020-06-12 11:27:15,25.41,25.41,25.41,42.12,892272,33,19932,-67
2020-06-12 11:28:06,25.16,25.16,25.16,41.50,888515,33,19963,-68
2020-06-12 11:28:56,25.49,25.49,25.49,44.21,892358,33,19959,-67
2020-06-12 11:29:48,25.58,25.58,25.58,45.09,894296,33,19958,-67
2020-06-12 11:30:38,25.95,25.95,25.95,43.49,891770,33,19968,-68
2020-06-12 11:31:29,26.01,26.01,26.01,44.17,892336,33,19940,-68
2020-06-12 11:32:29,25.85,25.85,25.85,42.54,893958,33,19937,-67
2020-06-12 11:33:26,25.96,25.96,25.96,42.35,898202,33,19931,-67
2020-06-12 11:34:19,25.63,25.63,25.63,39.84,895766,33,20291,-68
2020-06-12 11:35:19,25.68,25.68,25.68,42.70,891885,33,20256,-68
2020-06-12 11:36:19,25.70,25.70,25.70,41.47,892192,33,19976,-67
2020-06-12 11:37:19,25.55,25.55,25.55,40.67,894845,33,19982,-67
2020-06-12 11:38:09,25.41,25.41,25.41,41.10,892553,33,20012,-68
2020-06-12 11:39:10,25.86,25.86,25.86,40.44,889006,33,19941,-67
2020-06-12 11:40:05,25.81,25.81,25.81,40.28,894488,33,19939,-67
2020-06-12 11:40:56,25.55,25.55,25.55,38.18,894689,33,19940,-67
2020-06-12 11:41:46,25.66,25.66,25.66,36.78,893760,33,20396,-67
2020-06-12 11:42:37,25.67,25.67,25.67,39.13,893114,33,19960,-68
2020-06-12 11:43:30,25.82,25.82,25.82,38.95,895297,33,19946,-67
2020-06-12 11:44:21,26.28,26.28,26.28,38.45,895427,33,20273,-68
2020-06-12 11:45:11,26.03,26.03,26.03,39.28,892034,33,20334,-67
2020-06-12 11:46:02,26.25,26.25,26.25,38.11,892383,33,20379,-68
2020-06-12 11:46:53,25.96,25.96,25.96,39.31,893535,33,20341,-67
2020-06-12 11:47:44,26.49,26.49,26.49,40.52,891738,33,19936,-67
2020-06-12 11:48:34,26.55,26.55,26.55,40.35,892398,33,19991,-68
2020-06-12 11:49:25,26.37,26.37,26.37,40.69,893505,33,19940,-67
2020-06-12 11:50:17,26.28,26.28,26.28,39.78,891913,33,20003,-67
2020-06-12 11:51:08,26.19,26.19,26.19,38.86,892314,33,20295,-68
2020-06-12 11:52:00,26.22,26.22,26.22,37.80,893798,33,19952,-67
2020-06-12 11:52:50,26.38,26.38,26.38,38.68,895654,33,19932,-67
2020-06-12 11:53:41,26.49,26.49,26.49,39.92,895628,33,19967,-67
2020-06-12 11:54:31,26.44,26.44,26.44,37.83,895550,33,19946,-68
2020-06-12 11:55:24,26.66,26.66,26.66,38.92,895608,33,20359,-67
2020-06-12 11:56:14,26.32,26.32,26.32,39.32,895263,33,19932,-67
2020-06-12 11:57:06,26.31,26.31,26.31,37.67,895303,33,20295,-67
2020-06-12 11:57:56,26.48,26.48,26.48,37.81,895461,33,19958,-68
2020-06-12 11:58:47,26.39,26.39,26.39,36.79,895447,33,20254,-67
2020-06-12 11:59:38,26.32,26.32,26.32,37.31,895269,33,19931,-67
2020-06-12 12:00:33,26.55,26.55,26.55,38.50,895435,33,19931,-68
2020-06-12 12:01:34,26.76,26.76,26.76,36.38,895510,33,19954,-68
2020-06-12 12:02:34,27.13,27.13,27.13,38.08,895405,33,19944,-67
2020-06-12 12:03:04,27.44,27.44,27.44,36.87,895268,33,19982,-67
2020-06-12 12:03:57,27.43,27.43,27.43,38.03,895334,33,19943,-68
2020-06-12 12:04:55,27.31,27.31,27.31,37.06,895242,33,19990,-67
2020-06-12 12:06:06,27.15,27.15,27.15,38.94,895036,33,19939,-68
2020-06-12 12:06:57,27.47,27.47,27.47,37.82,892263,33,20279,-67
2020-06-12 12:07:48,26.71,26.71,26.71,37.62,892262,33,20330,-68
2020-06-12 12:08:38,26.61,26.61,26.61,36.60,895656,33,20306,-67
2020-06-12 12:09:29,27.08,27.08,27.08,36.87,892266,33,19946,-68
2020-06-12 12:10:20,27.33,27.33,27.33,38.21,889468,33,19944,-68
2020-06-12 12:11:10,26.92,26.92,26.92,38.54,890165,33,19976,-67
2020-06-12 12:11:44,26.98,26.98,26.98,37.69,892336,33,20003,-68
2020-06-12 12:12:40,27.31,27.31,27.31,37.69,889270,33,20260,-68
2020-06-12 12:13:33,27.46,27.46,27.46,37.66,889355,33,20066,-67
2020-06-12 12:14:34,27.36,27.36,27.36,37.62,893094,33,20245,-67
2020-06-12 12:15:24,27.23,27.23,27.23,38.29,892323,33,19936,-68
2020-06-12 12:16:15,27.01,27.01,27.01,37.17,892427,33,19987,-68
2020-06-12 12:17:06,26.90,26.90,26.90,38.35,893015,33,19942,-67
2020-06-12 12:17:56,27.97,27.97,27.97,35.81,892313,33,19983,-67
2020-06-12 12:18:47,27.64,27.64,27.64,37.02,892402,33,19947,-68
2020-06-12 12:19:37,27.15,27.15,27.15,35.69,893537,33,20447,-68
2020-06-12 12:20:28,27.70,27.70,27.70,36.87,895661,33,19932,-68
2020-06-12 12:21:19,27.49,27.49,27.49,39.72,895662,33,19988,-67
2020-06-12 12:22:09,27.38,27.38,27.38,35.07,895701,33,19936,-68
2020-06-12 12:23:00,26.76,26.76,26.76,36.67,892003,33,20023,-67
2020-06-12 12:23:50,27.39,27.39,27.39,38.49,889108,33,20049,-67
2020-06-12 12:24:42,27.26,27.26,27.26,37.50,890283,33,19932,-67
2020-06-12 12:25:32,27.52,27.52,27.52,38.38,893559,33,19939,-68
2020-06-12 12:26:23,27.59,27.59,27.59,36.91,895752,33,19944,-68
2020-06-12 12:27:14,27.47,27.47,27.47,37.40,895547,33,19932,-68
2020-06-12 12:28:05,27.34,27.34,27.34,36.94,895298,33,20011,-68
2020-06-12 12:28:55,27.23,27.23,27.23,36.15,895326,33,19987,-67
2020-06-12 12:29:46,26.54,26.54,26.54,36.52,895397,33,20410,-67
2020-06-12 12:30:37,27.58,27.58,27.58,35.56,895501,33,19932,-68
2020-06-12 12:31:28,27.53,27.53,27.53,36.14,895332,33,19932,-68
2020-06-12 12:32:18,27.87,27.87,27.87,36.47,895255,33,19979,-68
2020-06-12 12:33:10,28.10,28.10,28.10,36.92,895038,33,19987,-67
2020-06-12 12:34:00,28.61,28.61,28.61,34.40,890838,33,19940,-67
2020-06-12 12:34:51,28.21,28.21,28.21,34.62,892283,33,20252,-68
2020-06-12 12:35:42,28.21,28.21,28.21,35.28,893200,33,19991,-68
2020-06-12 12:36:33,27.99,27.99,27.99,34.68,895586,33,19955,-68
2020-06-12 12:37:24,28.32,28.32,28.32,37.39,895246,33,20446,-67
2020-06-12 12:38:14,28.68,28.68,28.68,36.04,895685,33,19995,-68
2020-06-12 12:39:05,29.08,29.08,29.08,35.36,892511,33,19932,-68
2020-06-12 12:39:56,28.40,28.40,28.40,35.12,892885,33,19951,-68
2020-06-12 12:40:46,28.04,28.04,28.04,35.18,894980,33,19936,-68
2020-06-12 12:41:37,27.71,27.71,27.71,34.02,895813,33,19975,-67
2020-06-12 12:42:28,28.47,28.47,28.47,35.00,896041,33,19931,-68
2020-06-12 12:43:19,28.32,28.32,28.32,34.88,892753,33,20337,-67
2020-06-12 12:44:09,26.87,26.87,26.87,37.39,892855,33,19948,-68
2020-06-12 12:45:00,27.83,27.83,27.83,35.96,894604,33,19975,-67
2020-06-12 12:45:50,28.53,28.53,28.53,35.11,895566,33,19946,-67
2020-06-12 12:46:41,27.64,27.64,27.64,36.22,894716,33,19983,-68
2020-06-12 12:47:32,28.63,28.63,28.63,34.90,893756,33,20359,-68
2020-06-12 12:48:23,28.27,28.27,28.27,34.91,895942,33,20353,-67
2020-06-12 12:49:23,28.31,28.31,28.31,36.32,895910,33,19973,-68
2020-06-12 12:50:13,29.39,29.39,29.39,33.65,898519,33,19935,-68
2020-06-12 12:51:05,28.57,28.57,28.57,33.66,898822,33,19931,-68
2020-06-12 12:51:55,29.02,29.02,29.02,34.23,892337,33,19940,-68
2020-06-12 12:52:46,28.31,28.31,28.31,33.29,889744,33,19955,-68
2020-06-12 12:53:37,28.90,28.90,28.90,32.91,891703,33,19945,-68
2020-06-12 12:54:28,28.22,28.22,28.22,37.39,896970,33,20011,-68
2020-06-12 12:55:18,28.40,28.40,28.40,35.22,895892,33,19947,-68
2020-06-12 12:56:09,28.99,28.99,28.99,35.51,892748,33,19958,-68
2020-06-12 12:56:59,28.90,28.90,28.90,36.16,892834,33,20402,-68
2020-06-12 12:57:50,28.63,28.63,28.63,33.66,891910,33,19940,-68
2020-06-12 12:58:40,28.36,28.36,28.36,34.38,895907,33,20022,-68
2020-06-12 12:59:31,28.51,28.51,28.51,37.55,895980,33,20354,-68
2020-06-12 13:00:23,28.25,28.25,28.25,35.38,898510,33,19959,-68
2020-06-12 13:01:18,28.36,28.36,28.36,33.49,898785,33,19935,-68
2020-06-12 13:02:09,28.43,28.43,28.43,33.96,895910,33,20331,-68
2020-06-12 13:02:59,29.03,29.03,29.03,34.08,892516,33,19936,-68
2020-06-12 13:03:50,29.16,29.16,29.16,35.01,892811,33,19991,-68
2020-06-12 13:04:41,29.22,29.22,29.22,33.04,894076,33,20275,-68
2020-06-12 13:05:41,29.20,29.20,29.20,32.47,896037,33,19995,-68
2020-06-12 13:06:42,28.67,28.67,28.67,34.51,895076,33,20247,-68
2020-06-12 13:07:44,29.23,29.23,29.23,32.30,895917,33,19936,-68
2020-06-12 13:08:40,29.71,29.71,29.71,34.03,895461,33,19949,-68
2020-06-12 13:09:38,29.87,29.87,29.87,32.10,892727,33,19955,-68
2020-06-12 13:10:32,28.92,28.92,28.92,34.02,895110,33,19944,-68
2020-06-12 13:11:22,29.42,29.42,29.42,33.51,894759,33,20286,-68
2020-06-12 13:12:13,29.34,29.34,29.34,35.27,895814,33,19959,-68
2020-06-12 13:13:04,29.56,29.56,29.56,31.79,893640,33,19995,-68
2020-06-12 13:13:54,29.31,29.31,29.31,35.34,895773,33,19932,-68
2020-06-12 13:14:45,29.25,29.25,29.25,32.61,895002,33,19983,-68
2020-06-12 13:15:36,28.42,28.42,28.42,34.24,896025,33,19931,-68
2020-06-12 13:16:27,29.54,29.54,29.54,32.40,896104,33,19998,-68
2020-06-12 13:17:18,29.02,29.02,29.02,33.07,895795,33,19991,-68
2020-06-12 13:18:10,28.59,28.59,28.59,32.57,895635,33,19956,-68
2020-06-12 13:19:01,28.56,28.56,28.56,32.91,894885,33,19989,-68
2020-06-12 13:19:51,29.40,29.40,29.40,33.32,892802,33,19962,-68
2020-06-12 13:20:59,28.42,28.42,28.42,33.81,889670,33,19936,-68
2020-06-12 13:21:57,28.92,28.92,28.92,32.50,892379,33,20290,-68
2020-06-12 13:22:57,28.74,28.74,28.74,34.51,895675,33,20315,-67
2020-06-12 13:23:49,28.74,28.74,28.74,35.46,898532,33,20340,-68
2020-06-12 13:24:40,29.21,29.21,29.21,34.33,895855,33,20274,-68
2020-06-12 13:25:30,29.81,29.81,29.81,32.38,895895,33,19947,-68
2020-06-12 13:26:22,29.64,29.64,29.64,34.56,895829,33,19951,-68
2020-06-12 13:27:13,29.60,29.60,29.60,33.07,895818,33,19954,-68
2020-06-12 13:28:03,29.89,29.89,29.89,33.51,898595,33,19981,-68
2020-06-12 13:28:54,28.96,28.96,28.96,33.22,895245,33,19975,-67
2020-06-12 13:29:44,29.16,29.16,29.16,33.42,895703,33,19998,-68
2020-06-12 13:30:35,29.16,29.16,29.16,33.58,895717,33,19932,-68
2020-06-12 13:31:27,29.83,29.83,29.83,32.90,895725,33,19943,-68
2020-06-12 13:32:22,29.78,29.78,29.78,32.15,898688,33,19950,-68
2020-06-12 13:33:13,29.32,29.32,29.32,32.75,898726,33,19931,-68
2020-06-12 13:34:03,28.56,28.56,28.56,33.41,895607,33,19932,-68
2020-06-12 13:34:54,28.51,28.51,28.51,33.75,895707,33,19990,-68
2020-06-12 13:35:45,29.69,29.69,29.69,33.82,895813,33,19935,-68
2020-06-12 13:36:36,29.88,29.88,29.88,32.91,895876,33,20325,-68
2020-06-12 13:37:27,29.16,29.16,29.16,31.95,896044,33,19950,-68
2020-06-12 13:38:17,29.55,29.55,29.55,32.85,896020,33,19932,-68
2020-06-12 13:39:08,29.89,29.89,29.89,32.49,898593,33,20354,-68
2020-06-12 13:39:58,29.42,29.42,29.42,34.77,895626,33,19936,-68
2020-06-12 13:40:49,29.49,29.49,29.49,32.69,894596,33,19948,-68
2020-06-12 13:41:39,29.78,29.78,29.78,32.46,893753,33,19940,-66
2020-06-12 13:42:30,29.98,29.98,29.98,32.18,895816,33,19936,-65
2020-06-12 13:43:20,29.33,29.33,29.33,32.26,898545,33,19978,-65
2020-06-12 13:44:21,28.76,28.76,28.76,32.77,895652,33,20008,-65
2020-06-12 13:45:11,29.62,29.62,29.62,31.37,895498,33,19936,-66
2020-06-12 13:46:02,30.89,30.89,30.89,30.05,895625,33,20327,-65
2020-06-12 13:46:53,29.94,29.94,29.94,30.52,892869,33,19991,-65
2020-06-12 13:47:44,28.96,28.96,28.96,32.30,896494,33,20288,-66
2020-06-12 13:48:35,28.12,28.12,28.12,33.32,895585,33,19943,-65
2020-06-12 13:49:26,28.15,28.15,28.15,34.26,895073,33,20027,-65
2020-06-12 13:50:17,29.00,29.00,29.00,34.56,895688,33,19943,-65
2020-06-12 13:51:07,28.98,28.98,28.98,33.67,892451,33,19996,-65
2020-06-12 13:51:58,29.97,29.97,29.97,30.98,893314,33,19944,-66
2020-06-12 13:52:49,29.80,29.80,29.80,31.00,890641,33,20020,-65
2020-06-12 13:53:41,29.25,29.25,29.25,32.69,892818,33,20000,-65
2020-06-12 13:54:32,29.35,29.35,29.35,33.25,895016,33,19932,-66
2020-06-12 13:55:23,29.50,29.50,29.50,31.91,895441,33,20291,-65
2020-06-12 13:56:23,29.27,29.27,29.27,33.52,895584,33,20305,-66
2020-06-12 13:57:13,30.47,30.47,30.47,30.58,895410,33,20003,-66
2020-06-12 13:58:04,30.15,30.15,30.15,30.47,895575,33,19944,-65
2020-06-12 13:58:54,29.15,29.15,29.15,34.25,893584,33,20342,-65
2020-06-12 13:59:45,29.80,29.80,29.80,32.41,889156,33,19983,-65
2020-06-12 14:00:35,29.06,29.06,29.06,33.37,890568,33,19932,-65
2020-06-12 14:01:26,30.07,30.07,30.07,31.93,888250,33,19933,-66
2020-06-12 14:02:17,30.07,30.07,30.07,31.25,892618,33,19939,-65
2020-06-12 14:03:09,29.82,29.82,29.82,31.47,890514,33,19944,-66
2020-06-12 14:04:00,29.96,29.96,29.96,32.86,892598,33,19932,-66
2020-06-12 14:04:50,29.90,29.90,29.90,30.31,889019,33,19937,-66
2020-06-12 14:05:42,30.13,30.13,30.13,30.46,892670,33,19935,-66
2020-06-12 14:06:33,29.89,29.89,29.89,30.70,894906,33,19982,-66
2020-06-12 14:07:24,30.60,30.60,30.60,31.08,898612,33,19970,-65
2020-06-12 14:08:14,31.00,31.00,31.00,29.09,895725,33,19983,-65
2020-06-12 14:09:06,30.40,30.40,30.40,29.74,895569,33,19990,-66
2020-06-12 14:09:56,30.14,30.14,30.14,29.19,895648,33,19986,-66
2020-06-12 14:10:47,31.02,31.02,31.02,30.27,890693,33,20098,-66
2020-06-12 14:11:38,31.35,31.35,31.35,28.63,889595,33,19950,-66
2020-06-12 14:12:29,30.51,30.51,30.51,30.64,891704,33,20276,-65
2020-06-12 14:13:19,30.72,30.72,30.72,31.15,896508,33,20412,-66
2020-06-12 14:14:10,30.53,30.53,30.53,29.43,895648,33,19974,-66
2020-06-12 14:15:01,30.91,30.91,30.91,29.02,891951,33,20015,-65
2020-06-12 14:16:01,30.78,30.78,30.78,30.55,886463,33,19984,-66
2020-06-12 14:17:01,29.69,29.69,29.69,30.86,888667,33,20221,-66
2020-06-12 14:17:53,29.45,29.45,29.45,31.18,895502,33,19965,-66
2020-06-12 14:18:44,29.81,29.81,29.81,32.76,895835,33,19947,-67
2020-06-12 14:19:35,29.76,29.76,29.76,32.04,895959,33,19970,-66
2020-06-12 14:20:27,30.02,30.02,30.02,32.12,892428,33,19931,-66
2020-06-12 14:21:17,30.61,30.61,30.61,31.50,892474,33,19971,-66
2020-06-12 14:22:08,30.52,30.52,30.52,31.95,893654,33,19947,-66
2020-06-12 14:23:06,30.03,30.03,30.03,31.85,895709,33,19943,-65
2020-06-12 14:23:57,30.52,30.52,30.52,31.67,895872,33,19947,-66
2020-06-12 14:24:47,29.61,29.61,29.61,32.37,895590,33,19961,-66
2020-06-12 14:25:38,29.86,29.86,29.86,32.17,895494,33,19931,-66
2020-06-12 14:26:31,29.87,29.87,29.87,32.54,892673,33,19943,-67
2020-06-12 14:27:23,29.52,29.52,29.52,32.38,893833,33,19951,-66
2020-06-12 14:28:14,30.87,30.87,30.87,31.36,895571,33,19987,-66
2020-06-12 14:29:05,31.02,31.02,31.02,32.25,895482,33,19949,-66
2020-06-12 14:29:55,30.23,30.23,30.23,31.86,895559,33,19958,-66
2020-06-12 14:30:46,30.71,30.71,30.71,30.88,895544,33,19994,-66
2020-06-12 14:31:36,31.36,31.36,31.36,30.26,895480,33,19986,-66
2020-06-12 14:32:27,29.20,29.20,29.20,32.84,895370,33,19946,-66
2020-06-12 14:33:17,29.45,29.45,29.45,34.14,895493,33,20379,-67
2020-06-12 14:34:08,29.35,29.35,29.35,33.80,896432,33,19986,-66
2020-06-12 14:34:59,30.19,30.19,30.19,32.52,895525,33,19940,-66
2020-06-12 14:35:49,30.69,30.69,30.69,31.48,895589,33,19952,-66
2020-06-12 14:36:40,30.47,30.47,30.47,31.73,895361,33,19943,-66
2020-06-12 14:37:30,30.20,30.20,30.20,32.35,892507,33,19970,-66
2020-06-12 14:38:21,30.70,30.70,30.70,32.56,893494,33,20052,-66
2020-06-12 14:39:13,30.75,30.75,30.75,32.27,895498,33,19955,-66
2020-06-12 14:40:04,30.43,30.43,30.43,31.34,895505,33,19936,-66
2020-06-12 14:41:04,30.41,30.41,30.41,33.49,895470,33,19943,-66
2020-06-12 14:41:55,30.01,30.01,30.01,34.24,894588,33,19940,-66
2020-06-12 14:42:45,30.07,30.07,30.07,33.30,895267,33,20381,-66
2020-06-12 14:43:36,30.68,30.68,30.68,31.51,895499,33,20336,-67
2020-06-12 14:44:26,30.54,30.54,30.54,32.12,895395,33,19928,-67
2020-06-12 14:45:17,30.21,30.21,30.21,31.05,888911,33,19944,-67
2020-06-12 14:46:09,30.36,30.36,30.36,31.22,890609,33,19971,-67
2020-06-12 14:46:59,30.74,30.74,30.74,30.42,894733,33,20362,-67
2020-06-12 14:47:50,29.46,29.46,29.46,32.10,895175,33,19943,-67
2020-06-12 14:48:41,30.21,30.21,30.21,32.21,895550,33,19932,-67
2020-06-12 14:49:31,30.69,30.69,30.69,31.57,895655,33,20272,-67
2020-06-12 14:50:22,29.94,29.94,29.94,31.79,895809,33,20304,-67
2020-06-12 14:51:13,29.99,29.99,29.99,31.25,895671,33,20000,-67
2020-06-12 14:52:04,31.22,31.22,31.22,30.46,895481,33,20324,-67
2020-06-12 14:52:54,30.04,30.04,30.04,31.19,892353,33,20035,-67
2020-06-12 14:53:50,29.39,29.39,29.39,32.64,892354,33,19936,-67
2020-06-12 14:54:51,30.77,30.77,30.77,30.64,894082,33,20006,-67
2020-06-12 14:55:42,29.88,29.88,29.88,32.69,895456,33,19932,-67
2020-06-12 14:56:33,29.99,29.99,29.99,33.16,895426,33,19963,-67
2020-06-12 14:57:24,29.65,29.65,29.65,33.14,895537,33,19990,-66
2020-06-12 14:58:14,31.33,31.33,31.33,31.06,895816,33,19931,-67
2020-06-12 14:59:05,30.78,30.78,30.78,31.77,898329,33,20349,-67
2020-06-12 14:59:55,30.76,30.76,30.76,32.30,895576,33,19947,-67
2020-06-12 15:00:46,30.65,30.65,30.65,31.63,895135,33,19946,-67
2020-06-12 15:01:37,30.39,30.39,30.39,31.69,895455,33,19935,-67
2020-06-12 15:02:27,31.69,31.69,31.69,30.99,893517,33,19992,-67
2020-06-12 15:03:19,31.24,31.24,31.24,29.97,895502,33,19940,-67
2020-06-12 15:04:10,31.64,31.64,31.64,30.26,890559,33,19947,-67
2020-06-12 15:05:00,31.15,31.15,31.15,31.18,892419,33,19983,-67
2020-06-12 15:05:51,30.46,30.46,30.46,30.92,891515,33,19929,-67
2020-06-12 15:06:42,29.87,29.87,29.87,31.45,895454,33,19931,-67
2020-06-12 15:07:32,29.58,29.58,29.58,32.19,895568,33,19932,-67
2020-06-12 15:08:23,30.48,30.48,30.48,32.08,895794,33,19932,-67
2020-06-12 15:09:13,30.20,30.20,30.20,32.30,895410,33,19931,-67
2020-06-12 15:10:04,30.27,30.27,30.27,32.08,895831,33,20307,-67
2020-06-12 15:10:55,30.87,30.87,30.87,31.43,895681,33,19935,-67
2020-06-12 15:11:46,30.79,30.79,30.79,31.80,895515,33,20392,-67
2020-06-12 15:12:37,30.61,30.61,30.61,34.26,895524,33,19983,-67
2020-06-12 15:13:27,30.91,30.91,30.91,30.73,895362,33,19943,-67
2020-06-12 15:14:18,29.99,29.99,29.99,31.85,895395,33,19962,-67
2020-06-12 15:15:08,31.24,31.24,31.24,29.90,893496,33,19955,-67
2020-06-12 15:15:59,32.02,32.02,32.02,28.64,895506,33,19940,-67
2020-06-12 15:16:50,30.62,30.62,30.62,30.77,896389,33,19954,-67
2020-06-12 15:17:40,30.52,30.52,30.52,31.42,892297,33,19935,-67
2020-06-12 15:18:31,30.35,30.35,30.35,31.44,892132,33,19938,-67
2020-06-12 15:19:22,30.45,30.45,30.45,31.34,891519,33,19944,-72
2020-06-12 15:20:13,30.95,30.95,30.95,30.22,895044,33,19940,-67
2020-06-12 15:21:06,29.79,29.79,29.79,32.20,896445,33,19932,-67
2020-06-12 15:21:57,29.60,29.60,29.60,32.45,895236,33,19936,-67
2020-06-12 15:22:48,29.56,29.56,29.56,32.60,892151,33,19942,-67
2020-06-12 15:23:39,29.30,29.30,29.30,32.82,892276,33,19987,-67
2020-06-12 15:24:29,29.83,29.83,29.83,32.77,894530,33,20275,-67
2020-06-12 15:25:20,30.05,30.05,30.05,33.20,897283,33,19939,-67
2020-06-12 15:26:11,30.38,30.38,30.38,32.19,895540,33,19943,-67
2020-06-12 15:27:02,30.41,30.41,30.41,31.31,892328,33,20052,-67
2020-06-12 15:27:52,29.46,29.46,29.46,32.58,892421,33,19958,-67
2020-06-12 15:28:43,29.69,29.69,29.69,32.21,890359,33,19978,-67
2020-06-12 15:29:33,28.97,28.97,28.97,34.54,889376,33,19983,-67
2020-06-12 15:30:24,30.32,30.32,30.32,32.07,888678,33,19941,-67
2020-06-12 15:31:15,31.18,31.18,31.18,31.02,887339,33,20344,-67
2020-06-12 15:32:06,30.44,30.44,30.44,32.14,887164,33,20036,-67
2020-06-12 15:32:57,31.20,31.20,31.20,32.87,891582,33,19932,-67
2020-06-12 15:33:47,31.06,31.06,31.06,32.79,893420,33,19940,-67
2020-06-12 15:34:38,31.61,31.61,31.61,30.15,895544,33,19932,-66
2020-06-12 15:35:28,30.39,30.39,30.39,31.02,893457,33,19944,-67
2020-06-12 15:36:20,30.10,30.10,30.10,31.83,895351,33,19932,-66
2020-06-12 15:37:11,30.16,30.16,30.16,31.83,896506,33,20019,-67
2020-06-12 15:38:01,29.88,29.88,29.88,32.73,895218,33,19992,-67
2020-06-12 15:38:52,29.62,29.62,29.62,32.87,892324,33,19952,-67
2020-06-12 15:39:46,29.90,29.90,29.90,33.10,893310,33,20346,-67
2020-06-12 15:40:37,29.77,29.77,29.77,33.27,896877,33,19947,-67
2020-06-12 15:41:28,29.66,29.66,29.66,32.97,895400,33,19944,-67
2020-06-12 15:42:19,29.65,29.65,29.65,33.84,895368,33,20010,-67
2020-06-12 15:43:11,29.98,29.98,29.98,31.93,896361,33,19982,-68
2020-06-12 15:44:02,30.48,30.48,30.48,31.65,895212,33,19954,-67
2020-06-12 15:44:53,30.67,30.67,30.67,30.96,895393,33,20330,-67
2020-06-12 15:45:53,30.97,30.97,30.97,31.13,895128,33,19983,-67
2020-06-12 15:46:53,29.11,29.11,29.11,33.47,892328,33,20294,-67
2020-06-12 15:47:44,30.43,30.43,30.43,31.78,892306,33,19928,-66
2020-06-12 15:48:38,30.18,30.18,30.18,31.47,891373,33,19936,-66
2020-06-12 15:49:28,30.06,30.06,30.06,31.26,893793,33,19932,-66
2020-06-12 15:50:19,30.52,30.52,30.52,31.29,896763,33,19940,-66
2020-06-12 15:51:10,30.52,30.52,30.52,32.38,895195,33,20244,-67
2020-06-12 15:52:00,30.99,30.99,30.99,30.68,889291,33,20401,-66
2020-06-12 15:52:51,31.28,31.28,31.28,30.47,890354,33,19933,-66
2020-06-12 15:53:42,30.53,30.53,30.53,30.87,893571,33,19955,-67
2020-06-12 15:54:42,30.21,30.21,30.21,33.11,895123,33,20330,-66
2020-06-12 15:55:33,29.44,29.44,29.44,34.38,895473,33,19958,-67
2020-06-12 15:56:24,30.25,30.25,30.25,31.57,895336,33,19949,-67
2020-06-12 15:57:15,30.60,30.60,30.60,31.07,888772,33,19946,-66
2020-06-12 15:58:06,30.56,30.56,30.56,30.99,889239,33,19966,-67
2020-06-12 15:58:57,30.47,30.47,30.47,32.45,888199,33,19971,-67
2020-06-12 15:59:57,30.88,30.88,30.88,31.02,890395,33,19951,-67
2020-06-12 16:00:57,30.63,30.63,30.63,30.70,894420,33,19951,-66
2020-06-12 16:01:57,30.08,30.08,30.08,33.21,895379,33,19948,-67
2020-06-12 16:02:58,29.72,29.72,29.72,32.27,889105,33,19963,-66
2020-06-12 16:03:58,29.23,29.23,29.23,33.16,892493,33,20284,-66
2020-06-12 16:04:48,29.23,29.23,29.23,33.19,895447,33,20235,-66
2020-06-12 16:05:50,29.94,29.94,29.94,32.06,891312,33,20414,-66
2020-06-12 16:06:50,29.26,29.26,29.26,32.85,889276,33,19947,-66
2020-06-12 16:08:00,30.01,30.01,30.01,31.83,886291,33,19963,-67
2020-06-12 16:08:52,29.03,29.03,29.03,33.47,888891,33,19936,-66
2020-06-12 16:09:53,29.22,29.22,29.22,34.31,892494,33,19959,-66
2020-06-12 16:10:53,29.12,29.12,29.12,34.67,891423,33,20327,-67
2020-06-12 16:11:44,30.34,30.34,30.34,31.35,889578,33,19980,-67
2020-06-12 16:12:38,30.22,30.22,30.22,32.13,893527,33,20260,-67
2020-06-12 16:13:29,29.85,29.85,29.85,32.14,891261,33,19933,-66
2020-06-12 16:14:19,29.70,29.70,29.70,32.44,892469,33,20293,-66
2020-06-12 16:15:10,30.27,30.27,30.27,31.29,888939,33,19995,-67
2020-06-12 16:16:00,30.27,30.27,30.27,31.50,889936,33,19963,-67
2020-06-12 16:17:01,30.17,30.17,30.17,31.80,890903,33,19944,-66
2020-06-12 16:17:51,30.44,30.44,30.44,31.71,891905,33,19947,-67
2020-06-12 16:18:42,29.39,29.39,29.39,31.87,891926,33,20281,-66
2020-06-12 16:19:33,29.22,29.22,29.22,33.49,894111,33,19948,-67
2020-06-12 16:20:24,29.48,29.48,29.48,32.79,894010,33,19952,-66
2020-06-12 16:21:15,29.40,29.40,29.40,32.03,895770,33,19932,-66
2020-06-12 16:22:05,30.36,30.36,30.36,30.98,896092,33,19951,-66
2020-06-12 16:22:56,30.80,30.80,30.80,30.38,898740,33,19943,-66
2020-06-12 16:23:46,29.86,29.86,29.86,31.07,898996,33,20412,-66
2020-06-12 16:24:37,29.90,29.90,29.90,31.31,892866,33,20344,-67
2020-06-12 16:25:28,29.61,29.61,29.61,32.22,889779,33,20040,-66
2020-06-12 16:26:18,30.31,30.31,30.31,31.64,887855,33,20315,-66
2020-06-12 16:27:09,30.21,30.21,30.21,31.52,890920,33,19944,-66
2020-06-12 16:27:59,30.41,30.41,30.41,30.62,894027,33,19958,-66
2020-06-12 16:28:50,30.19,30.19,30.19,30.77,898871,33,19990,-66
2020-06-12 16:29:40,30.48,30.48,30.48,30.91,898740,33,19939,-66
2020-06-12 16:30:32,30.26,30.26,30.26,30.85,897983,33,19946,-67
2020-06-12 16:31:24,30.53,30.53,30.53,30.05,893978,33,20003,-66
2020-06-12 16:32:14,29.53,29.53,29.53,31.80,889763,33,19947,-66
2020-06-12 16:33:05,29.58,29.58,29.58,32.01,891128,33,19932,-66
2020-06-12 16:33:56,29.14,29.14,29.14,31.71,892256,33,19944,-67
2020-06-12 16:34:47,29.61,29.61,29.61,31.00,895958,33,19961,-66
2020-06-12 16:35:37,28.73,28.73,28.73,32.94,893662,33,19928,-66
2020-06-12 16:36:28,29.11,29.11,29.11,31.97,895901,33,20418,-66
2020-06-12 16:37:18,28.60,28.60,28.60,33.20,893405,33,19943,-67
2020-06-12 16:38:09,28.71,28.71,28.71,32.31,895482,33,20263,-66
2020-06-12 16:38:59,29.17,29.17,29.17,31.58,889749,33,19948,-67
2020-06-12 16:39:51,29.20,29.20,29.20,31.69,891060,33,19932,-66
2020-06-12 16:40:42,29.72,29.72,29.72,30.86,895318,33,19947,-66
2020-06-12 16:41:33,29.34,29.34,29.34,31.47,895874,33,19936,-67
2020-06-12 16:42:24,28.71,28.71,28.71,33.02,895733,33,19932,-67
2020-06-12 16:43:14,28.34,28.34,28.34,32.56,895819,33,19932,-66
2020-06-12 16:44:05,27.93,27.93,27.93,33.51,896052,33,19982,-66
2020-06-12 16:44:56,28.31,28.31,28.31,33.73,895941,33,20050,-66
2020-06-12 16:45:47,27.89,27.89,27.89,33.90,892712,33,19957,-66
2020-06-12 16:46:38,28.53,28.53,28.53,32.86,894092,33,19952,-66
2020-06-12 16:47:28,28.24,28.24,28.24,33.61,896924,33,19959,-66
2020-06-12 16:48:19,28.31,28.31,28.31,33.99,895691,33,19940,-67
2020-06-12 16:49:09,27.86,27.86,27.86,34.49,892624,33,19948,-66
2020-06-12 16:50:03,28.13,28.13,28.13,33.82,893959,33,19960,-66
2020-06-12 16:50:54,28.59,28.59,28.59,32.76,897032,33,19955,-66
2020-06-12 16:51:44,28.77,28.77,28.77,32.33,892764,33,19945,-66
2020-06-12 16:52:35,29.38,29.38,29.38,30.94,892982,33,19932,-67
2020-06-12 16:53:26,28.68,28.68,28.68,32.68,890769,33,20041,-67
2020-06-12 16:54:17,29.17,29.17,29.17,31.85,889667,33,19987,-66
2020-06-12 16:55:08,29.82,29.82,29.82,30.30,892175,33,20024,-67
2020-06-12 16:55:58,29.25,29.25,29.25,31.59,892818,33,19943,-66
2020-06-12 16:56:50,29.82,29.82,29.82,31.31,890858,33,19940,-66
2020-06-12 16:57:40,29.41,29.41,29.41,31.11,890831,33,19936,-66
2020-06-12 16:58:31,29.11,29.11,29.11,31.59,893798,33,19944,-67
2020-06-12 16:59:21,28.54,28.54,28.54,33.58,895935,33,19950,-66
2020-06-12 17:00:12,27.93,27.93,27.93,33.39,892706,33,19932,-66
2020-06-12 17:01:03,28.70,28.70,28.70,32.33,892779,33,19948,-66
2020-06-12 17:01:53,29.35,29.35,29.35,31.83,891825,33,19932,-66
2020-06-12 17:02:44,28.54,28.54,28.54,32.75,892899,33,19971,-66
2020-06-12 17:03:34,28.98,28.98,28.98,32.10,893879,33,19978,-66
2020-06-12 17:04:25,29.39,29.39,29.39,30.94,895783,33,20418,-66
2020-06-12 17:05:16,28.96,28.96,28.96,32.01,892768,33,19955,-67
2020-06-12 17:06:06,29.81,29.81,29.81,30.65,889907,33,19952,-67
2020-06-12 17:07:00,28.89,28.89,28.89,32.09,890927,33,19944,-66
2020-06-12 17:07:51,28.69,28.69,28.69,32.25,894235,33,20315,-66
2020-06-12 17:08:42,28.42,28.42,28.42,32.60,895690,33,20009,-66
2020-06-12 17:09:34,27.80,27.80,27.80,34.01,892850,33,19939,-66
2020-06-12 17:10:25,28.23,28.23,28.23,32.74,893953,33,19931,-66
2020-06-12 17:11:15,28.04,28.04,28.04,33.48,896938,33,19961,-66
2020-06-12 17:12:06,28.18,28.18,28.18,33.23,892739,33,19950,-66
2020-06-12 17:12:57,27.80,27.80,27.80,33.43,892695,33,19950,-66
2020-06-12 17:13:48,27.44,27.44,27.44,33.76,890925,33,19963,-66
2020-06-12 17:14:39,27.31,27.31,27.31,34.71,890993,33,20303,-66
2020-06-12 17:15:30,27.83,27.83,27.83,33.16,887747,33,19951,-66
2020-06-12 17:16:21,27.38,27.38,27.38,34.19,884792,33,20328,-66
2020-06-12 17:17:11,26.93,26.93,26.93,35.26,885891,33,19945,-66
2020-06-12 17:18:02,26.86,26.86,26.86,34.80,885885,33,19948,-66
2020-06-12 17:18:53,26.78,26.78,26.78,35.79,887534,33,20305,-66
2020-06-12 17:19:43,26.58,26.58,26.58,35.54,888882,33,19953,-66
2020-06-12 17:20:34,26.96,26.96,26.96,35.20,893744,33,20353,-66
2020-06-12 17:21:25,26.50,26.50,26.50,35.74,896741,33,19989,-66
2020-06-12 17:22:15,26.30,26.30,26.30,36.60,895906,33,19954,-66
2020-06-12 17:23:06,26.25,26.25,26.25,36.86,895672,33,20003,-66
2020-06-12 17:23:56,26.05,26.05,26.05,37.07,895876,33,19983,-66
2020-06-12 17:24:47,26.03,26.03,26.03,36.83,892243,33,20339,-66
2020-06-12 17:25:38,26.23,26.23,26.23,36.17,893920,33,19936,-66
2020-06-12 17:26:28,25.93,25.93,25.93,36.29,893904,33,19958,-66
2020-06-12 17:27:19,25.72,25.72,25.72,37.04,892793,33,19932,-66
2020-06-12 17:28:10,25.61,25.61,25.61,37.53,892821,33,19936,-66
2020-06-12 17:29:00,25.82,25.82,25.82,37.09,890672,33,19948,-66
2020-06-12 17:29:52,25.58,25.58,25.58,37.91,895913,33,19936,-66
2020-06-12 17:30:44,25.66,25.66,25.66,37.57,896780,33,19987,-66
2020-06-12 17:31:34,25.82,25.82,25.82,37.13,898113,33,20394,-66
2020-06-12 17:32:25,25.58,25.58,25.58,37.79,894943,33,19936,-66
2020-06-12 17:33:16,25.49,25.49,25.49,38.79,892657,33,19932,-66
2020-06-12 17:34:07,25.46,25.46,25.46,38.44,890632,33,19985,-66
2020-06-12 17:34:58,25.50,25.50,25.50,38.43,889643,33,19932,-66
2020-06-12 17:35:48,25.43,25.43,25.43,38.49,890696,33,19953,-66
2020-06-12 17:36:39,25.56,25.56,25.56,37.62,894739,33,20421,-65
2020-06-12 17:37:31,25.11,25.11,25.11,39.09,892630,33,19983,-66
2020-06-12 17:38:21,25.25,25.25,25.25,37.98,892522,33,19932,-66
2020-06-12 17:39:12,25.28,25.28,25.28,38.10,894527,33,20338,-66
2020-06-12 17:40:03,25.05,25.05,25.05,38.44,896172,33,20011,-66
2020-06-12 17:40:54,25.03,25.03,25.03,38.64,896056,33,19932,-65
2020-06-12 17:41:45,25.24,25.24,25.24,38.37,895891,33,19978,-66
2020-06-12 17:42:35,25.27,25.27,25.27,38.34,892629,33,19992,-65
2020-06-12 17:43:26,25.05,25.05,25.05,39.15,892745,33,19944,-66
2020-06-12 17:44:17,25.01,25.01,25.01,39.13,893828,33,19947,-66
2020-06-12 17:45:07,25.00,25.00,25.00,38.54,895476,33,20303,-66
2020-06-12 17:46:00,24.79,24.79,24.79,39.40,895339,33,19990,-66
2020-06-12 17:46:50,25.02,25.02,25.02,39.32,889388,33,20324,-66
2020-06-12 17:47:41,25.08,25.08,25.08,39.28,890892,33,19944,-66
2020-06-12 17:48:32,25.05,25.05,25.05,38.84,894697,33,19936,-66
2020-06-12 17:49:22,25.03,25.03,25.03,39.43,892575,33,19944,-66
2020-06-12 17:50:13,25.14,25.14,25.14,38.91,892743,33,19955,-66
2020-06-12 17:51:04,24.96,24.96,24.96,39.57,893236,33,20008,-66
2020-06-12 17:51:54,25.01,25.01,25.01,39.15,889520,33,19980,-66
2020-06-12 17:52:45,24.91,24.91,24.91,39.75,891449,33,19967,-66
2020-06-12 17:53:36,25.03,25.03,25.03,39.03,891037,33,19999,-66
2020-06-12 17:54:27,24.90,24.90,24.90,39.69,895758,33,19974,-66
2020-06-12 17:55:17,25.03,25.03,25.03,39.47,893718,33,19948,-66
2020-06-12 17:56:08,24.97,24.97,24.97,39.57,895646,33,19932,-66
2020-06-12 17:56:58,24.89,24.89,24.89,40.08,896624,33,19927,-66
2020-06-12 17:57:49,24.84,24.84,24.84,39.75,897638,33,19947,-66
2020-06-12 17:58:40,24.96,24.96,24.96,39.85,892543,33,19936,-66
2020-06-12 17:59:30,24.97,24.97,24.97,39.80,889622,33,19973,-66
2020-06-12 18:00:21,24.83,24.83,24.83,40.69,890740,33,19940,-66
2020-06-12 18:01:12,24.78,24.78,24.78,40.37,893719,33,19947,-66
2020-06-12 18:02:03,24.62,24.62,24.62,39.89,889560,33,20237,-66
2020-06-12 18:02:53,24.60,24.60,24.60,40.33,887504,33,20374,-66
2020-06-12 18:03:44,24.69,24.69,24.69,40.14,890677,33,19937,-66
2020-06-12 18:04:34,24.51,24.51,24.51,39.77,891811,33,19995,-66
2020-06-12 18:05:25,24.66,24.66,24.66,40.21,892483,33,19962,-66
2020-06-12 18:06:16,24.58,24.58,24.58,39.87,890755,33,19974,-66
2020-06-12 18:07:07,24.57,24.57,24.57,39.95,893562,33,19962,-66
2020-06-12 18:07:57,24.70,24.70,24.70,39.87,893763,33,19954,-66
2020-06-12 18:08:48,24.40,24.40,24.40,40.70,892268,33,19932,-66
2020-06-12 18:09:39,24.32,24.32,24.32,40.96,893834,33,20360,-66
2020-06-12 18:10:29,24.26,24.26,24.26,40.92,895877,33,20084,-66
2020-06-12 18:11:20,24.35,24.35,24.35,40.81,895729,33,19948,-66
2020-06-12 18:12:11,24.16,24.16,24.16,40.84,895826,33,19986,-66
2020-06-12 18:13:01,24.12,24.12,24.12,40.63,895548,33,19959,-66
2020-06-12 18:13:52,24.27,24.27,24.27,41.03,895167,33,19932,-66
2020-06-12 18:14:42,24.23,24.23,24.23,41.20,895599,33,19932,-66
2020-06-12 18:15:33,24.18,24.18,24.18,41.23,895341,33,19932,-66
2020-06-12 18:16:24,24.17,24.17,24.17,40.69,895645,33,19932,-66
2020-06-12 18:17:15,23.98,23.98,23.98,41.01,895556,33,19990,-66
2020-06-12 18:18:05,24.06,24.06,24.06,41.41,895585,33,19932,-67
2020-06-12 18:18:56,23.93,23.93,23.93,41.69,893635,33,20281,-67
2020-06-12 18:19:46,24.01,24.01,24.01,41.55,895583,33,20035,-66
2020-06-12 18:20:37,24.05,24.05,24.05,41.33,896539,33,19936,-66
2020-06-12 18:21:28,23.92,23.92,23.92,41.68,895657,33,19931,-66
2020-06-12 18:22:18,23.82,23.82,23.82,41.97,895588,33,20290,-66
2020-06-12 18:23:09,23.85,23.85,23.85,42.08,895402,33,20267,-66
2020-06-12 18:24:00,23.84,23.84,23.84,41.11,893723,33,19974,-66
2020-06-12 18:24:50,23.83,23.83,23.83,41.39,895594,33,20397,-66
2020-06-12 18:25:41,23.78,23.78,23.78,42.03,895764,33,19971,-67
2020-06-12 18:26:32,23.67,23.67,23.67,41.89,896056,33,19999,-67
2020-06-12 18:27:22,23.68,23.68,23.68,42.23,895878,33,19977,-66
2020-06-12 18:28:13,23.72,23.72,23.72,41.89,895800,33,19931,-66
2020-06-12 18:29:04,23.63,23.63,23.63,41.91,898454,33,20384,-66
2020-06-12 18:29:54,23.67,23.67,23.67,41.92,898658,33,20286,-66
2020-06-12 18:30:45,23.61,23.61,23.61,42.27,897676,33,19946,-66
2020-06-12 18:31:36,23.66,23.66,23.66,42.21,895728,33,19931,-67
2020-06-12 18:32:27,23.59,23.59,23.59,42.74,895769,33,20303,-66
2020-06-12 18:33:18,23.71,23.71,23.71,42.45,895654,33,19944,-67
2020-06-12 18:34:10,23.68,23.68,23.68,42.49,895483,33,19966,-66
2020-06-12 18:35:00,23.62,23.62,23.62,42.42,895479,33,20368,-66
2020-06-12 18:35:51,23.75,23.75,23.75,42.37,895424,33,19979,-67
2020-06-12 18:36:42,23.65,23.65,23.65,43.02,892446,33,19979,-66
2020-06-12 18:37:32,23.71,23.71,23.71,43.19,892119,33,19948,-66
2020-06-12 18:38:23,23.61,23.61,23.61,43.10,893301,33,20365,-66
2020-06-12 18:39:14,23.49,23.49,23.49,43.17,895440,33,19956,-66
2020-06-12 18:40:04,23.53,23.53,23.53,43.17,896639,33,19932,-67
2020-06-12 18:40:55,23.63,23.63,23.63,42.88,897629,33,19990,-66
2020-06-12 18:41:46,23.54,23.54,23.54,43.09,895924,33,19988,-66
2020-06-12 18:42:37,23.39,23.39,23.39,44.05,892493,33,20456,-66
2020-06-12 18:43:27,23.34,23.34,23.34,43.56,889266,33,19975,-67
2020-06-12 18:44:18,23.43,23.43,23.43,43.53,888487,33,19932,-66
2020-06-12 18:45:08,23.51,23.51,23.51,43.40,890393,33,20209,-66
2020-06-12 18:45:59,23.54,23.54,23.54,43.54,893622,33,20323,-66
2020-06-12 18:46:50,23.34,23.34,23.34,44.34,893295,33,20213,-67
2020-06-12 18:47:41,23.30,23.30,23.30,44.31,895562,33,19932,-66
2020-06-12 18:48:31,23.21,23.21,23.21,44.32,894149,33,19939,-66
2020-06-12 18:49:22,23.29,23.29,23.29,44.64,892648,33,20009,-67
2020-06-12 18:50:13,23.37,23.37,23.37,44.58,892710,33,20307,-66
2020-06-12 18:51:04,23.25,23.25,23.25,44.80,892363,33,19995,-67
2020-06-12 18:51:54,23.18,23.18,23.18,44.66,889518,33,19933,-67
2020-06-12 18:52:45,23.26,23.26,23.26,44.64,890544,33,19975,-67
2020-06-12 18:53:35,23.12,23.12,23.12,45.13,893635,33,20351,-67
2020-06-12 18:54:26,23.19,23.19,23.19,44.86,895226,33,19994,-67
2020-06-12 18:55:17,23.10,23.10,23.10,44.88,895116,33,19935,-66
2020-06-12 18:56:07,23.05,23.05,23.05,45.24,894491,33,20319,-67
2020-06-12 18:56:58,22.97,22.97,22.97,45.67,892791,33,19947,-66
2020-06-12 18:57:49,22.87,22.87,22.87,45.88,892791,33,19932,-67
2020-06-12 18:58:39,22.84,22.84,22.84,45.64,892525,33,19943,-66
2020-06-12 18:59:30,22.88,22.88,22.88,45.50,889431,33,19959,-67
2020-06-12 19:00:21,22.77,22.77,22.77,45.87,890645,33,20241,-67
2020-06-12 19:01:12,22.76,22.76,22.76,46.18,892498,33,19947,-67
2020-06-12 19:02:02,22.67,22.67,22.67,46.14,892847,33,19932,-67
2020-06-12 19:02:53,22.79,22.79,22.79,46.51,892764,33,19940,-67
2020-06-12 19:03:44,22.48,22.48,22.48,47.46,892843,33,19947,-67
2020-06-12 19:04:34,22.62,22.62,22.62,47.12,895358,33,19957,-67
2020-06-12 19:05:25,22.61,22.61,22.61,47.27,895423,33,20287,-67
2020-06-12 19:06:16,22.56,22.56,22.56,47.22,892491,33,19962,-67
2020-06-12 19:07:07,22.50,22.50,22.50,47.45,892378,33,20296,-67
2020-06-12 19:07:58,22.48,22.48,22.48,47.89,893502,33,20389,-67
2020-06-12 19:08:48,22.50,22.50,22.50,47.35,892482,33,19932,-66
2020-06-12 19:09:39,22.59,22.59,22.59,47.19,892544,33,19948,-67
2020-06-12 19:10:29,22.57,22.57,22.57,47.26,890007,33,19932,-67
2020-06-12 19:11:21,22.45,22.45,22.45,47.49,892424,33,19950,-66
2020-06-12 19:12:12,22.40,22.40,22.40,47.77,892482,33,19988,-66
2020-06-12 19:13:03,22.51,22.51,22.51,47.68,892222,33,19932,-66
2020-06-12 19:13:54,22.47,22.47,22.47,48.18,889314,33,19967,-67
2020-06-12 19:14:44,22.25,22.25,22.25,48.58,890243,33,19946,-67
2020-06-12 19:15:35,22.33,22.33,22.33,48.21,892380,33,19935,-67
2020-06-12 19:16:26,22.26,22.26,22.26,48.18,892284,33,19946,-67
2020-06-12 19:17:16,22.01,22.01,22.01,49.38,895197,33,19931,-66
2020-06-12 19:18:07,22.00,22.00,22.00,48.98,895591,33,20326,-66
2020-06-12 19:18:58,22.03,22.03,22.03,49.08,892398,33,19991,-66
2020-06-12 19:19:48,21.88,21.88,21.88,49.24,892475,33,19932,-66
2020-06-12 19:20:39,21.85,21.85,21.85,49.37,893456,33,19959,-67
2020-06-12 19:21:30,21.89,21.89,21.89,49.21,894444,33,19942,-67
2020-06-12 19:22:21,21.80,21.80,21.80,49.30,892431,33,20316,-67
2020-06-12 19:23:12,21.85,21.85,21.85,49.19,892314,33,19996,-66
2020-06-12 19:24:02,21.96,21.96,21.96,48.80,890511,33,19933,-66
2020-06-12 19:24:53,21.66,21.66,21.66,49.49,892387,33,20438,-67
2020-06-12 19:25:43,21.53,21.53,21.53,49.86,890433,33,19996,-67
2020-06-12 19:26:35,21.69,21.69,21.69,49.64,892508,33,19944,-66
2020-06-12 19:27:26,21.59,21.59,21.59,49.29,893629,33,19951,-66
2020-06-12 19:28:16,21.59,21.59,21.59,49.28,891241,33,19939,-67
2020-06-12 19:29:07,21.65,21.65,21.65,48.83,892321,33,19999,-66
2020-06-12 19:29:57,21.70,21.70,21.70,49.01,890453,33,19932,-67
2020-06-12 19:30:58,21.72,21.72,21.72,48.99,889442,33,19943,-66
2020-06-12 19:31:48,21.72,21.72,21.72,49.31,889492,33,19937,-67
2020-06-12 19:32:39,21.56,21.56,21.56,50.16,891545,33,19971,-67
2020-06-12 19:33:29,21.49,21.49,21.49,50.92,893583,33,19936,-67
2020-06-12 19:34:20,21.49,21.49,21.49,51.30,891968,33,19944,-67
2020-06-12 19:35:10,21.51,21.51,21.51,51.05,891968,33,19928,-67
2020-06-12 19:36:01,21.44,21.44,21.44,50.20,892402,33,20347,-67
2020-06-12 19:36:52,21.37,21.37,21.37,50.46,891331,33,20306,-66
2020-06-12 19:37:42,21.40,21.40,21.40,50.29,889399,33,19933,-66
2020-06-12 19:38:33,21.35,21.35,21.35,49.86,888400,33,19937,-67
2020-06-12 19:39:24,21.43,21.43,21.43,49.63,892421,33,19954,-66
2020-06-12 19:40:15,21.37,21.37,21.37,49.48,889355,33,20312,-67
2020-06-12 19:41:06,21.31,21.31,21.31,49.82,890150,33,19947,-66
2020-06-12 19:41:56,21.29,21.29,21.29,49.84,893722,33,19947,-66
2020-06-12 19:42:47,21.12,21.12,21.12,50.48,895533,33,19936,-67
2020-06-12 19:43:37,21.08,21.08,21.08,50.27,889278,33,19944,-67
2020-06-12 19:44:28,21.20,21.20,21.20,50.09,886363,33,19933,-66
2020-06-12 19:45:19,21.15,21.15,21.15,49.85,888504,33,19932,-66
2020-06-12 19:46:10,21.08,21.08,21.08,50.27,890390,33,19987,-66
2020-06-12 19:47:00,21.00,21.00,21.00,50.47,892029,33,19952,-67
2020-06-12 19:47:51,20.97,20.97,20.97,50.39,892609,33,20310,-68
2020-06-12 19:48:41,20.88,20.88,20.88,50.39,896015,33,20011,-67
2020-06-12 19:49:32,20.99,20.99,20.99,50.60,895863,33,19932,-66
2020-06-12 19:50:23,20.90,20.90,20.90,50.55,896087,33,19940,-66
2020-06-12 19:51:13,20.93,20.93,20.93,50.82,894056,33,19970,-66
2020-06-12 19:52:04,20.87,20.87,20.87,50.52,892880,33,20001,-66
2020-06-12 19:52:54,20.84,20.84,20.84,50.41,890980,33,20352,-66
2020-06-12 19:53:45,20.85,20.85,20.85,50.38,891010,33,19976,-66
2020-06-12 19:54:35,20.81,20.81,20.81,50.74,887955,33,19933,-66
2020-06-12 19:55:26,20.74,20.74,20.74,50.73,887973,33,20379,-66
2020-06-12 19:56:16,20.69,20.69,20.69,50.99,892191,33,19952,-66
2020-06-12 19:57:07,20.65,20.65,20.65,50.96,897169,33,20342,-66
2020-06-12 19:57:58,20.57,20.57,20.57,51.22,896042,33,20294,-66
2020-06-12 19:58:48,20.49,20.49,20.49,51.71,889853,33,20312,-66
2020-06-12 19:59:39,20.50,20.50,20.50,51.67,891048,33,20363,-66
2020-06-12 20:00:29,20.61,20.61,20.61,51.15,893916,33,19947,-66
2020-06-12 20:01:20,20.52,20.52,20.52,51.22,892950,33,19936,-66
2020-06-12 20:02:11,20.70,20.70,20.70,51.04,894156,33,20000,-66
2020-06-12 20:03:02,20.56,20.56,20.56,51.18,890927,33,20000,-66
2020-06-12 20:03:52,20.47,20.47,20.47,51.53,890007,33,20335,-66
2020-06-12 20:04:43,20.49,20.49,20.49,51.42,892168,33,19954,-66
2020-06-12 20:05:34,20.38,20.38,20.38,51.59,892911,33,19928,-66
2020-06-12 20:06:25,20.43,20.43,20.43,51.67,894075,33,19932,-64
2020-06-12 20:07:15,20.37,20.37,20.37,51.74,897115,33,20330,-66
2020-06-12 20:08:06,20.34,20.34,20.34,51.55,892909,33,19992,-66
2020-06-12 20:08:56,20.32,20.32,20.32,51.94,889888,33,19937,-65
2020-06-12 20:09:47,20.36,20.36,20.36,51.48,889758,33,19952,-66
2020-06-12 20:10:37,20.27,20.27,20.27,51.81,888857,33,20275,-66
2020-06-12 20:11:28,20.29,20.29,20.29,51.53,893978,33,20346,-66
2020-06-12 20:12:19,20.26,20.26,20.26,51.97,891041,33,20339,-66
2020-06-12 20:13:10,20.31,20.31,20.31,51.88,892831,33,19952,-66
2020-06-12 20:14:00,20.28,20.28,20.28,51.86,892102,33,20386,-65
2020-06-12 20:14:51,20.20,20.20,20.20,52.01,892886,33,19983,-66
2020-06-12 20:15:41,20.21,20.21,20.21,52.04,890808,33,20337,-66
2020-06-12 20:16:32,20.29,20.29,20.29,51.82,890864,33,19932,-67
2020-06-12 20:17:23,20.22,20.22,20.22,51.57,894093,33,19943,-67
2020-06-12 20:18:13,20.12,20.12,20.12,51.68,897279,33,19931,-66
2020-06-12 20:19:04,20.14,20.14,20.14,51.74,895871,33,19969,-66
2020-06-12 20:19:54,20.01,20.01,20.01,52.28,889965,33,19956,-67
2020-06-12 20:20:45,20.03,20.03,20.03,52.21,891087,33,19932,-66
2020-06-12 20:21:35,20.19,20.19,20.19,51.69,895142,33,19944,-66
2020-06-12 20:22:26,20.17,20.17,20.17,51.82,899260,33,20364,-66
2020-06-12 20:23:16,20.07,20.07,20.07,51.88,895891,33,20437,-67
2020-06-12 20:24:07,20.09,20.09,20.09,51.89,889847,33,19952,-67
2020-06-12 20:24:58,20.11,20.11,20.11,51.72,890924,33,20400,-66
2020-06-12 20:25:48,20.05,20.05,20.05,52.14,891844,33,19944,-66
2020-06-12 20:26:39,20.09,20.09,20.09,51.79,895982,33,20000,-67
2020-06-12 20:27:30,19.97,19.97,19.97,52.02,893965,33,19936,-66
2020-06-12 20:28:20,19.97,19.97,19.97,52.09,895873,33,19928,-67
2020-06-12 20:29:11,20.00,20.00,20.00,52.24,892852,33,19932,-66
2020-06-12 20:30:01,20.12,20.12,20.12,52.04,890986,33,20373,-66
2020-06-12 20:30:53,20.08,20.08,20.08,52.21,893797,33,19995,-66
2020-06-12 20:31:44,20.11,20.11,20.11,52.40,897237,33,19983,-66
2020-06-12 20:32:35,19.94,19.94,19.94,52.35,899190,33,19932,-66
2020-06-12 20:33:25,19.99,19.99,19.99,52.23,898689,33,20335,-66
2020-06-12 20:34:25,19.81,19.81,19.81,52.42,896106,33,19939,-67
2020-06-12 20:35:15,19.73,19.73,19.73,52.69,895984,33,19948,-66
2020-06-12 20:36:16,19.86,19.86,19.86,52.68,892895,33,19986,-67
2020-06-12 20:37:11,19.86,19.86,19.86,52.52,888807,33,20170,-66
2020-06-12 20:38:03,19.91,19.91,19.91,52.51,892363,33,19940,-66
2020-06-12 20:38:54,19.89,19.89,19.89,52.77,896371,33,19932,-66
2020-06-12 20:39:44,19.89,19.89,19.89,52.80,898957,33,19936,-66
2020-06-12 20:40:35,19.79,19.79,19.79,53.20,898927,33,20232,-66
2020-06-12 20:41:35,19.86,19.86,19.86,53.04,898928,33,19954,-66
2020-06-12 20:42:26,19.73,19.73,19.73,52.80,899147,33,19969,-66
2020-06-12 20:43:16,19.83,19.83,19.83,52.79,899046,33,19949,-66
2020-06-12 20:44:07,19.84,19.84,19.84,52.69,898872,33,19943,-66
2020-06-12 20:44:57,19.72,19.72,19.72,53.10,892680,33,20003,-66
2020-06-12 20:45:48,19.70,19.70,19.70,52.96,889817,33,19936,-66
2020-06-12 20:46:39,19.63,19.63,19.63,52.86,890926,33,20299,-66
2020-06-12 20:47:31,19.68,19.68,19.68,52.74,888990,33,20391,-66
2020-06-12 20:48:21,19.62,19.62,19.62,53.28,889439,33,19932,-66
2020-06-12 20:49:13,19.58,19.58,19.58,54.05,890907,33,20007,-66
2020-06-12 20:50:03,19.69,19.69,19.69,54.01,894010,33,19948,-66
2020-06-12 20:50:54,19.63,19.63,19.63,53.60,893833,33,19932,-66
2020-06-12 20:51:45,19.53,19.53,19.53,54.09,892873,33,19985,-66
2020-06-12 20:52:35,19.55,19.55,19.55,54.08,893942,33,19944,-66
2020-06-12 20:53:26,19.56,19.56,19.56,53.89,890897,33,20315,-66
2020-06-12 20:54:17,19.48,19.48,19.48,54.04,889830,33,19943,-66
2020-06-12 20:55:07,19.52,19.52,19.52,54.03,890734,33,19964,-66
2020-06-12 20:55:59,19.51,19.51,19.51,55.01,893962,33,19932,-66
2020-06-12 20:56:49,19.52,19.52,19.52,55.46,895892,33,19931,-66
2020-06-12 20:57:40,19.45,19.45,19.45,55.53,896122,33,20326,-66
2020-06-12 20:58:30,19.51,19.51,19.51,54.79,895933,33,19950,-66
2020-06-12 20:59:21,19.46,19.46,19.46,55.13,895915,33,20278,-67
2020-06-12 21:00:12,19.44,19.44,19.44,54.71,892867,33,19947,-67
2020-06-12 21:01:03,19.40,19.40,19.40,54.62,892628,33,19959,-66
2020-06-12 21:01:54,19.37,19.37,19.37,54.44,894064,33,19931,-66
2020-06-12 21:02:44,19.30,19.30,19.30,54.85,893433,33,19932,-67
2020-06-12 21:03:35,19.26,19.26,19.26,54.79,892719,33,19936,-66
2020-06-12 21:04:25,19.30,19.30,19.30,54.83,892801,33,19975,-66
2020-06-12 21:05:16,19.29,19.29,19.29,54.94,893997,33,20300,-66
2020-06-12 21:06:07,19.22,19.22,19.22,55.45,896166,33,19961,-67
2020-06-12 21:06:57,19.26,19.26,19.26,55.06,896001,33,19932,-66
2020-06-12 21:07:48,19.20,19.20,19.20,55.20,896202,33,19946,-66
2020-06-12 21:08:39,19.21,19.21,19.21,55.38,896229,33,19965,-66
2020-06-12 21:09:29,19.12,19.12,19.12,54.94,896119,33,19946,-66
2020-06-12 21:10:20,19.11,19.11,19.11,55.15,895915,33,20405,-66
2020-06-12 21:11:10,19.14,19.14,19.14,55.57,892580,33,20283,-66
2020-06-12 21:12:01,19.06,19.06,19.06,55.77,889802,33,19936,-66
2020-06-12 21:12:52,19.07,19.07,19.07,55.88,888473,33,19949,-66
2020-06-12 21:13:43,19.09,19.09,19.09,55.76,890997,33,19944,-66
2020-06-12 21:14:33,19.07,19.07,19.07,55.48,890823,33,19928,-66
2020-06-12 21:15:25,19.05,19.05,19.05,55.15,890713,33,19937,-66
2020-06-12 21:16:15,19.01,19.01,19.01,55.95,887890,33,20039,-66
2020-06-12 21:17:06,19.07,19.07,19.07,56.18,884740,33,19948,-66
2020-06-12 21:17:56,18.98,18.98,18.98,56.17,888699,33,20054,-66
2020-06-12 21:18:47,19.02,19.02,19.02,56.48,887648,33,20369,-66
2020-06-12 21:19:38,19.10,19.10,19.10,56.30,884933,33,19933,-66
2020-06-12 21:20:29,19.01,19.01,19.01,55.69,886259,33,19937,-66
2020-06-12 21:21:20,18.97,18.97,18.97,55.53,888870,33,19983,-66
2020-06-12 21:22:11,18.91,18.91,18.91,56.01,890926,33,19955,-66
2020-06-12 21:23:02,18.99,18.99,18.99,55.79,890739,33,19959,-66
2020-06-12 21:23:52,18.88,18.88,18.88,56.28,890967,33,19944,-67
2020-06-12 21:24:43,18.91,18.91,18.91,56.12,890943,33,19982,-66
2020-06-12 21:25:33,18.83,18.83,18.83,55.71,893923,33,19955,-66
2020-06-12 21:26:24,18.78,18.78,18.78,55.62,896915,33,20318,-67
2020-06-12 21:27:16,18.76,18.76,18.76,55.58,895631,33,19932,-66
2020-06-12 21:28:06,18.76,18.76,18.76,55.28,891483,33,19942,-66
2020-06-12 21:28:57,18.78,18.78,18.78,55.31,891877,33,19936,-65
2020-06-12 21:29:48,18.86,18.86,18.86,55.75,895925,33,19931,-66
2020-06-12 21:30:38,18.83,18.83,18.83,55.87,895962,33,20330,-66
2020-06-12 21:31:29,18.78,18.78,18.78,56.26,898370,33,20360,-66
2020-06-12 21:32:19,18.81,18.81,18.81,55.82,895748,33,19943,-66
2020-06-12 21:33:10,18.70,18.70,18.70,55.95,894613,33,20006,-66
2020-06-12 21:34:00,18.72,18.72,18.72,55.97,896703,33,20314,-66
2020-06-12 21:34:51,18.80,18.80,18.80,55.51,898728,33,19951,-66
2020-06-12 21:35:42,18.73,18.73,18.73,55.77,894574,33,20081,-66
2020-06-12 21:36:32,18.69,18.69,18.69,55.32,895748,33,19978,-66
2020-06-12 21:37:23,18.66,18.66,18.66,55.54,892679,33,20314,-66
2020-06-12 21:38:13,18.68,18.68,18.68,55.85,889658,33,19946,-66
2020-06-12 21:39:04,18.70,18.70,18.70,55.59,888685,33,19967,-66
2020-06-12 21:39:55,18.65,18.65,18.65,55.78,890700,33,20320,-66
2020-06-12 21:40:46,18.67,18.67,18.67,55.81,893865,33,19999,-66
2020-06-12 21:41:37,18.73,18.73,18.73,55.37,893993,33,19974,-67
2020-06-12 21:42:28,18.67,18.67,18.67,55.48,895828,33,19973,-66
2020-06-12 21:43:18,18.62,18.62,18.62,56.14,893637,33,19933,-66
2020-06-12 21:44:09,18.63,18.63,18.63,55.74,889644,33,19983,-66
2020-06-12 21:44:59,18.59,18.59,18.59,55.78,890720,33,19953,-66
2020-06-12 21:45:50,18.61,18.61,18.61,55.92,894814,33,20279,-66
2020-06-12 21:46:41,18.63,18.63,18.63,55.67,897800,33,19935,-66
2020-06-12 21:47:32,18.58,18.58,18.58,55.61,892364,33,19979,-66
2020-06-12 21:48:22,18.48,18.48,18.48,56.30,889759,33,19944,-66
2020-06-12 21:49:14,18.55,18.55,18.55,55.88,888728,33,19937,-66
2020-06-12 21:50:04,18.56,18.56,18.56,56.26,889381,33,19932,-66
2020-06-12 21:50:55,18.42,18.42,18.42,56.67,887662,33,19948,-66
2020-06-12 21:51:46,18.35,18.35,18.35,57.42,886619,33,19933,-66
2020-06-12 21:52:37,18.40,18.40,18.40,57.22,886358,33,19943,-66
2020-06-12 21:53:28,18.39,18.39,18.39,57.06,888938,33,20036,-66
2020-06-12 21:54:19,18.42,18.42,18.42,57.05,890793,33,19980,-66
2020-06-12 21:55:10,18.41,18.41,18.41,57.15,891289,33,19936,-66
2020-06-12 21:56:00,18.35,18.35,18.35,57.25,893810,33,20363,-67
2020-06-12 21:56:51,18.29,18.29,18.29,57.44,892738,33,20307,-66
2020-06-12 21:57:42,18.24,18.24,18.24,57.85,891464,33,19929,-66
2020-06-12 21:58:33,18.23,18.23,18.23,57.74,890819,33,19937,-65
2020-06-12 21:59:23,18.19,18.19,18.19,57.58,889522,33,19933,-66
2020-06-12 22:00:14,18.17,18.17,18.17,57.68,886572,33,19971,-66
2020-06-12 22:01:12,18.09,18.09,18.09,57.97,886530,33,19956,-66
2020-06-12 22:02:03,18.13,18.13,18.13,57.94,890404,33,19932,-66
2020-06-12 22:02:54,18.06,18.06,18.06,58.24,889102,33,19991,-66
2020-06-12 22:03:45,17.94,17.94,17.94,58.58,886288,33,19950,-66
2020-06-12 22:04:36,17.90,17.90,17.90,58.53,888996,33,19933,-67
2020-06-12 22:05:27,17.69,17.69,17.69,59.36,892806,33,20307,-66
2020-06-12 22:06:18,17.51,17.51,17.51,60.21,892820,33,20311,-66
2020-06-12 22:07:09,17.51,17.51,17.51,60.68,895416,33,19958,-66
2020-06-12 22:08:00,17.63,17.63,17.63,60.43,895638,33,19939,-66
2020-06-12 22:08:51,17.52,17.52,17.52,60.98,891403,33,19932,-66
2020-06-12 22:09:42,17.37,17.37,17.37,63.74,889599,33,19932,-66
2020-06-12 22:10:32,17.19,17.19,17.19,64.62,893473,33,19931,-67
2020-06-12 22:11:23,17.17,17.17,17.17,65.09,892525,33,20330,-66
2020-06-12 22:12:14,17.24,17.24,17.24,64.67,889417,33,19939,-66
2020-06-12 22:13:04,17.27,17.27,17.27,64.41,890471,33,19955,-66
2020-06-12 22:13:55,17.28,17.28,17.28,64.01,892876,33,19943,-66
2020-06-12 22:14:46,17.09,17.09,17.09,63.83,892900,33,20319,-66
2020-06-12 22:15:37,17.07,17.07,17.07,63.31,892659,33,19936,-66
2020-06-12 22:16:28,17.05,17.05,17.05,63.30,892653,33,19966,-66
2020-06-12 22:17:18,17.02,17.02,17.02,63.92,889458,33,19932,-66
2020-06-12 22:18:09,16.92,16.92,16.92,63.99,889533,33,19974,-66
2020-06-12 22:18:59,16.96,16.96,16.96,64.28,890795,33,19932,-66
2020-06-12 22:19:50,16.91,16.91,16.91,64.23,892743,33,19988,-66
2020-06-12 22:20:42,16.95,16.95,16.95,64.26,892632,33,19933,-66
2020-06-12 22:21:33,17.05,17.05,17.05,64.39,892667,33,20240,-66
2020-06-12 22:22:23,16.91,16.91,16.91,65.34,892656,33,19936,-66
2020-06-12 22:23:14,16.93,16.93,16.93,65.24,892140,33,19950,-66
2020-06-12 22:24:05,16.96,16.96,16.96,64.78,892601,33,19943,-66
2020-06-12 22:24:55,16.93,16.93,16.93,64.87,886136,33,20039,-66
2020-06-12 22:25:46,16.80,16.80,16.80,65.33,887625,33,20340,-66
2020-06-12 22:26:36,16.87,16.87,16.87,65.54,887617,33,19941,-66
2020-06-12 22:27:27,16.80,16.80,16.80,65.14,887570,33,20016,-66
2020-06-12 22:28:18,16.72,16.72,16.72,65.58,889294,33,20202,-67
2020-06-12 22:29:08,16.74,16.74,16.74,65.47,887487,33,19953,-66
2020-06-12 22:29:59,16.69,16.69,16.69,65.79,890557,33,19928,-66
2020-06-12 22:30:51,16.70,16.70,16.70,65.65,889441,33,19929,-66
2020-06-12 22:31:41,16.60,16.60,16.60,66.33,887733,33,20006,-66
2020-06-12 22:32:32,16.53,16.53,16.53,66.42,886503,33,19984,-66
2020-06-12 22:33:24,16.56,16.56,16.56,66.37,888766,33,20336,-66
2020-06-12 22:34:15,16.52,16.52,16.52,66.56,887715,33,20291,-66
2020-06-12 22:35:06,16.50,16.50,16.50,66.79,886486,33,19936,-64
2020-06-12 22:35:57,16.47,16.47,16.47,66.89,888474,33,20253,-66
2020-06-12 22:36:48,16.58,16.58,16.58,66.36,887534,33,19955,-66
2020-06-12 22:37:39,16.52,16.52,16.52,66.51,886651,33,19956,-66
2020-06-12 22:38:30,16.47,16.47,16.47,66.84,884592,33,19936,-66
2020-06-12 22:39:21,16.51,16.51,16.51,66.70,887461,33,19989,-65
2020-06-12 22:40:12,16.56,16.56,16.56,66.46,888734,33,19933,-66
2020-06-12 22:41:02,16.59,16.59,16.59,66.33,892518,33,20385,-65
2020-06-12 22:41:53,16.62,16.62,16.62,66.35,890416,33,19941,-66
2020-06-12 22:42:44,16.58,16.58,16.58,66.52,889458,33,19932,-66
2020-06-12 22:43:34,16.53,16.53,16.53,66.76,887645,33,20303,-66
2020-06-12 22:44:25,16.50,16.50,16.50,66.85,889613,33,19967,-66
2020-06-12 22:45:16,16.39,16.39,16.39,67.35,890302,33,19936,-66
2020-06-12 22:46:06,16.53,16.53,16.53,66.98,892504,33,20398,-66
2020-06-12 22:46:57,16.59,16.59,16.59,66.79,886441,33,19949,-66
2020-06-12 22:47:47,16.52,16.52,16.52,66.77,887444,33,19936,-65
2020-06-12 22:48:38,16.50,16.50,16.50,66.81,888305,33,19963,-66
2020-06-12 22:49:29,16.53,16.53,16.53,66.74,889522,33,19951,-66
2020-06-12 22:50:20,16.38,16.38,16.38,67.22,887514,33,20339,-65
2020-06-12 22:51:22,16.25,16.25,16.25,67.36,887566,33,20013,-66
2020-06-12 22:52:13,16.31,16.31,16.31,67.09,891704,33,20232,-66
2020-06-12 22:53:03,16.34,16.34,16.34,67.34,891661,33,19932,-66
2020-06-12 22:53:54,16.34,16.34,16.34,67.76,889479,33,19932,-67
2020-06-12 22:54:45,16.39,16.39,16.39,67.54,887572,33,19945,-66
2020-06-12 22:55:35,16.21,16.21,16.21,67.99,889531,33,19943,-66
2020-06-12 22:56:26,16.15,16.15,16.15,68.37,889400,33,19933,-66
2020-06-12 22:57:17,16.03,16.03,16.03,68.42,886330,33,19933,-66
2020-06-12 22:58:08,16.10,16.10,16.10,68.51,884466,33,19977,-66
2020-06-12 22:58:58,16.03,16.03,16.03,68.62,888608,33,19948,-66
2020-06-12 22:59:49,15.93,15.93,15.93,69.49,893564,33,19986,-66
2020-06-12 23:00:44,15.86,15.86,15.86,70.32,892173,33,19979,-66
2020-06-12 23:01:35,15.94,15.94,15.94,69.37,886428,33,19945,-66
2020-06-12 23:02:28,16.00,16.00,16.00,69.30,887914,33,19952,-66
2020-06-12 23:03:20,16.00,16.00,16.00,69.38,887672,33,19944,-66
2020-06-12 23:04:22,15.97,15.97,15.97,69.17,891174,33,19932,-66
2020-06-12 23:05:22,15.96,15.96,15.96,69.49,891713,33,19963,-66
2020-06-12 23:06:22,15.93,15.93,15.93,69.14,886150,33,20058,-66
2020-06-12 23:07:22,15.89,15.89,15.89,68.58,889088,33,19987,-66
2020-06-12 23:08:23,15.90,15.90,15.90,68.65,892556,33,19971,-66
2020-06-12 23:09:13,15.85,15.85,15.85,69.07,889347,33,20413,-66
2020-06-12 23:10:14,15.84,15.84,15.84,70.22,885447,33,19937,-66
2020-06-12 23:11:15,15.80,15.80,15.80,70.79,882345,33,20312,-66
2020-06-12 23:12:15,15.78,15.78,15.78,70.69,886455,33,19932,-66
2020-06-12 23:13:26,15.70,15.70,15.70,71.15,889230,33,19936,-66
2020-06-12 23:14:17,15.66,15.66,15.66,71.66,889357,33,19968,-66
2020-06-12 23:15:08,15.57,15.57,15.57,72.35,886200,33,19933,-66
2020-06-12 23:15:58,15.59,15.59,15.59,72.32,884461,33,19964,-66
2020-06-12 23:16:49,15.69,15.69,15.69,71.84,884256,33,19941,-66
2020-06-12 23:17:40,15.69,15.69,15.69,72.04,888501,33,19955,-66
2020-06-12 23:18:30,15.66,15.66,15.66,72.12,890453,33,19973,-66
2020-06-12 23:19:23,15.54,15.54,15.54,72.69,889396,33,20264,-66
2020-06-12 23:20:14,15.50,15.50,15.50,73.10,887704,33,19960,-66
2020-06-12 23:21:05,15.42,15.42,15.42,73.81,889264,33,19932,-66
2020-06-12 23:21:56,15.37,15.37,15.37,74.30,887526,33,20016,-66
2020-06-12 23:22:48,15.38,15.38,15.38,74.49,889108,33,19932,-66
2020-06-12 23:23:45,15.38,15.38,15.38,74.67,885580,33,19945,-66
2020-06-12 23:24:36,15.33,15.33,15.33,74.88,889476,33,19932,-66
2020-06-12 23:25:26,15.31,15.31,15.31,75.39,886921,33,19933,-66
2020-06-12 23:26:17,15.42,15.42,15.42,75.24,889439,33,19937,-67
2020-06-12 23:27:08,15.28,15.28,15.28,76.30,891658,33,19941,-66
2020-06-12 23:27:58,15.28,15.28,15.28,76.96,891347,33,19944,-66
2020-06-12 23:28:49,15.22,15.22,15.22,77.72,889350,33,19958,-66
2020-06-12 23:29:40,15.26,15.26,15.26,77.40,884431,33,20352,-66
2020-06-12 23:30:30,15.27,15.27,15.27,77.46,884437,33,20351,-66
2020-06-12 23:31:21,15.22,15.22,15.22,77.74,888661,33,20337,-66
2020-06-12 23:32:12,15.34,15.34,15.34,77.19,892635,33,19971,-66
2020-06-12 23:33:05,15.24,15.24,15.24,77.29,895215,33,19943,-66
2020-06-12 23:33:59,15.32,15.32,15.32,76.91,895545,33,19954,-66
2020-06-12 23:34:49,15.37,15.37,15.37,76.51,892470,33,19932,-66
2020-06-12 23:35:41,15.24,15.24,15.24,76.94,892201,33,19967,-66
2020-06-12 23:36:32,15.23,15.23,15.23,76.83,889286,33,19932,-66
2020-06-12 23:37:22,15.11,15.11,15.11,77.24,887492,33,20386,-66
2020-06-12 23:38:14,15.00,15.00,15.00,77.13,887437,33,20360,-66
2020-06-12 23:39:05,14.97,14.97,14.97,77.30,884514,33,19937,-66
2020-06-12 23:39:55,15.00,15.00,15.00,77.21,881662,33,19938,-66
2020-06-12 23:40:46,14.94,14.94,14.94,77.91,882201,33,19937,-66
2020-06-12 23:41:37,14.93,14.93,14.93,77.94,881472,33,20317,-66
2020-06-12 23:42:28,14.86,14.86,14.86,78.48,882738,33,19961,-66
2020-06-12 23:43:18,14.77,14.77,14.77,79.44,885491,33,19932,-66
2020-06-12 23:44:09,14.64,14.64,14.64,80.09,889475,33,19984,-66
2020-06-12 23:45:00,14.53,14.53,14.53,81.08,887441,33,20316,-66
2020-06-12 23:45:50,14.65,14.65,14.65,80.65,887463,33,19960,-66
2020-06-12 23:46:41,14.75,14.75,14.75,80.76,887424,33,19937,-66
2020-06-12 23:47:32,14.80,14.80,14.80,80.25,890480,33,20332,-66
2020-06-12 23:48:23,14.81,14.81,14.81,80.14,887534,33,19937,-66
2020-06-12 23:49:14,14.78,14.78,14.78,80.54,886355,33,19933,-66
2020-06-12 23:50:04,14.74,14.74,14.74,81.21,887330,33,20092,-66
2020-06-12 23:50:55,14.59,14.59,14.59,81.78,884279,33,19937,-66
2020-06-12 23:51:46,14.56,14.56,14.56,81.58,887592,33,19988,-66
2020-06-12 23:52:37,14.52,14.52,14.52,81.24,885663,33,20333,-66
2020-06-12 23:53:28,14.55,14.55,14.55,81.18,889304,33,19951,-66
2020-06-12 23:54:19,14.48,14.48,14.48,82.62,891652,33,19937,-66
2020-06-12 23:55:10,14.50,14.50,14.50,82.84,889225,33,20350,-66
2020-06-12 23:56:01,14.40,14.40,14.40,82.12,889291,33,19944,-66
2020-06-12 23:56:52,14.39,14.39,14.39,81.84,887600,33,20335,-66
2020-06-12 23:57:43,14.43,14.43,14.43,81.52,887293,33,19944,-66
2020-06-12 23:58:33,14.44,14.44,14.44,81.79,888989,33,19975,-66
2020-06-12 23:59:24,14.40,14.40,14.40,81.88,889345,33,19984,-66