2020-06-11 00:00:16,43.60,38.30,12.30,99.90,886882,33,20471,-77
2020-06-11 00:01:10,45.63,39.30,12.30,99.90,888126,33,20140,-77
2020-06-11 00:02:00,43.13,38.35,12.20,99.90,888568,33,20335,-78
2020-06-11 00:02:50,42.92,37.45,12.30,99.90,885049,33,20030,-77
2020-06-11 00:03:42,47.88,39.67,12.30,99.90,885937,33,20153,-77
2020-06-11 00:04:45,44.92,38.42,12.30,99.90,885797,33,20037,-77
2020-06-11 00:05:34,45.75,37.97,12.30,99.90,882940,33,20034,-78
2020-06-11 00:06:41,44.63,39.47,12.30,99.90,882271,33,20060,-78
2020-06-11 00:07:14,46.65,38.60,12.30,99.90,882978,33,20363,-78
2020-06-11 00:08:03,44.95,37.95,12.30,99.90,885934,33,20041,-78
2020-06-11 00:08:54,45.28,38.15,12.40,99.90,886663,33,20403,-77
2020-06-11 00:09:46,46.30,39.30,12.30,99.90,884970,33,20061,-77
2020-06-11 00:10:43,12.40,12.40,12.40,99.90,883521,33,20058,-78
2020-06-11 00:11:29,47.35,38.03,12.30,99.90,892116,33,19968,-77
2020-06-11 00:12:18,47.62,39.10,12.30,99.90,897233,33,20037,-78
2020-06-11 00:13:08,43.00,37.20,12.20,99.90,898487,33,20036,-78
2020-06-11 00:14:02,46.58,39.80,12.30,99.90,897947,33,20060,-77
2020-06-11 00:14:36,45.08,39.28,12.30,99.90,895144,33,20044,-78
2020-06-11 00:15:19,49.85,40.33,12.30,99.90,891887,33,20492,-77
2020-06-11 00:16:08,50.75,39.55,12.30,99.90,892247,33,20089,-78
2020-06-11 00:16:44,44.90,40.05,12.30,99.90,891820,33,20108,-78
2020-06-11 00:17:24,44.30,39.10,12.30,99.90,895195,33,20063,-77
2020-06-11 00:18:09,46.58,39.00,12.30,99.90,894954,33,20374,-78
2020-06-11 00:18:45,51.78,42.15,12.30,99.90,895477,33,20086,-77
2020-06-11 00:19:25,48.90,39.85,12.20,99.90,895348,33,20029,-78
2020-06-11 00:20:14,50.88,39.33,12.30,99.90,894937,33,20411,-77
2020-06-11 00:20:54,46.33,38.80,12.20,99.90,895344,33,20080,-77
2020-06-11 00:21:25,44.65,37.83,12.30,99.90,895534,33,20028,-77
2020-06-11 00:22:15,41.40,36.50,12.30,99.90,892157,33,20092,-78
2020-06-11 00:23:06,45.20,37.92,12.30,99.90,891950,33,20028,-78
2020-06-11 00:23:55,44.80,35.28,12.20,99.90,892986,33,20397,-78
2020-06-11 00:24:44,39.08,34.85,12.20,99.90,891690,33,20056,-78
2020-06-11 00:25:36,41.22,36.05,12.20,99.90,895842,33,20426,-78
2020-06-11 00:26:06,40.67,34.20,12.20,99.90,899251,32,20459,-78
2020-06-11 00:26:56,39.50,35.20,12.20,99.90,901426,33,20074,-78
2020-06-11 00:27:42,42.83,36.30,12.20,99.90,901374,32,20032,-77
2020-06-11 00:28:28,44.30,35.97,12.20,99.90,902023,32,20036,-77
2020-06-11 00:29:16,41.97,35.35,12.20,99.90,905029,32,20027,-78
2020-06-11 00:30:07,43.70,37.05,12.20,99.90,904650,32,20039,-78
2020-06-11 00:30:57,38.50,34.13,12.20,99.90,904360,32,20125,-77
2020-06-11 00:31:46,40.92,35.33,12.10,99.90,901588,32,20397,-77
2020-06-11 00:32:44,39.17,34.47,12.20,99.90,902211,32,20040,-77
2020-06-11 00:33:40,39.85,34.35,12.20,99.90,903161,32,20073,-78
2020-06-11 00:34:20,41.30,35.72,12.10,99.90,904124,32,20032,-78
2020-06-11 00:35:05,40.85,35.95,12.20,99.90,904467,32,20291,-78
2020-06-11 00:35:43,45.00,35.35,12.20,99.90,904282,32,20073,-77
2020-06-11 00:36:30,38.03,34.08,12.20,99.90,904746,32,20032,-78
2020-06-11 00:37:20,36.10,32.33,12.20,99.90,905057,32,20073,-77
2020-06-11 00:37:50,40.35,35.53,12.20,99.90,904713,32,20412,-77
2020-06-11 00:38:33,39.75,34.67,12.10,99.90,904882,32,20497,-78
2020-06-11 00:39:13,38.10,34.00,12.10,99.90,904906,32,20368,-78
2020-06-11 00:39:43,39.85,34.95,12.10,99.90,905033,32,20408,-77
2020-06-11 00:40:23,38.50,34.25,12.10,99.90,904695,32,20057,-78
2020-06-11 00:41:12,37.63,33.60,12.10,99.90,904913,32,20375,-78
2020-06-11 00:41:53,28.25,24.58,12.10,99.90,904615,32,20078,-78
2020-06-11 00:42:44,37.33,33.35,12.20,99.90,904996,32,20058,-78
2020-06-11 00:43:36,38.08,32.95,12.20,99.90,901073,33,20493,-77
2020-06-11 00:44:17,35.95,31.58,12.20,99.90,901791,32,20031,-78
2020-06-11 00:45:06,34.05,30.55,12.20,99.90,904992,32,20054,-76
2020-06-11 00:45:37,42.13,33.53,12.20,99.90,905131,32,20049,-78
2020-06-11 00:46:07,39.45,33.28,12.10,99.90,904887,32,20074,-78
2020-06-11 00:47:01,39.50,35.20,12.10,99.90,904829,32,20085,-77
2020-06-11 00:48:09,39.08,33.95,12.10,99.90,907237,32,20053,-78
2020-06-11 00:48:40,38.65,33.22,12.10,99.90,898163,33,20032,-78
2020-06-11 00:49:16,41.13,33.83,12.10,99.90,898278,33,20065,-77
2020-06-11 00:50:05,41.10,34.25,12.10,99.90,895136,33,20025,-78
2020-06-11 00:51:02,41.25,35.10,12.10,99.90,895329,33,20024,-77
2020-06-11 00:51:35,35.88,31.98,12.10,99.90,894642,33,20326,-77
2020-06-11 00:52:09,35.85,31.95,12.20,99.90,898517,33,20028,-77
2020-06-11 00:52:58,36.50,32.40,12.20,99.90,897864,33,20059,-77
2020-06-11 00:53:40,36.55,31.77,12.20,99.90,898239,33,20461,-78
2020-06-11 00:54:21,33.70,30.12,12.20,99.90,894525,33,20060,-77
2020-06-11 00:55:07,39.25,31.83,12.20,99.90,892196,33,20040,-78
2020-06-11 00:55:54,39.20,31.08,12.20,99.90,892161,33,20064,-78
2020-06-11 00:56:25,38.47,31.27,12.20,99.90,895271,33,20045,-78
2020-06-11 00:57:28,32.85,29.35,12.10,99.90,894765,33,20060,-77
2020-06-11 00:58:21,32.65,29.12,12.10,99.90,882740,33,20453,-78
2020-06-11 00:58:55,31.15,27.95,12.10,99.90,884238,33,20138,-77
2020-06-11 00:59:33,32.53,29.02,12.10,99.90,898206,33,20127,-78
2020-06-11 01:00:23,31.75,28.38,12.20,99.90,898506,33,20161,-77
2020-06-11 01:01:12,32.85,29.23,12.20,99.90,894989,33,20104,-77
2020-06-11 01:01:43,31.73,28.42,12.20,99.90,894839,33,20056,-77
2020-06-11 01:02:33,33.42,29.37,12.20,99.90,895287,33,20048,-77
2020-06-11 01:03:25,32.03,28.73,12.20,99.90,897953,33,20052,-77
2020-06-11 01:04:01,34.70,31.05,12.20,99.90,895312,33,20048,-77
2020-06-11 01:04:51,38.13,31.37,12.20,99.90,894762,33,20060,-78
2020-06-11 01:05:27,36.67,32.40,12.20,99.90,889051,33,20271,-78
2020-06-11 01:06:05,39.45,34.05,12.10,99.90,891988,33,20041,-77
2020-06-11 01:06:36,35.60,31.75,12.20,99.90,891890,33,20033,-78
2020-06-11 01:07:22,36.83,31.73,12.10,99.90,892216,33,20112,-78
2020-06-11 01:07:56,40.12,32.08,12.20,99.90,892377,33,20041,-77
2020-06-11 01:08:32,35.70,31.48,12.20,99.90,888678,33,20100,-77
2020-06-11 01:09:32,37.42,32.22,12.20,99.90,888685,33,20033,-78
2020-06-11 01:10:21,35.65,31.77,12.20,99.90,889663,33,20037,-78
2020-06-11 01:11:11,37.47,30.48,12.10,99.90,891896,33,20128,-78
2020-06-11 01:12:08,37.10,32.00,12.10,99.90,891901,33,20116,-78
2020-06-11 01:12:51,35.38,31.70,12.10,99.90,889142,33,20544,-78
2020-06-11 01:13:30,36.08,31.60,12.10,99.90,892133,33,20103,-77
2020-06-11 01:14:14,36.70,32.05,12.10,99.90,891649,33,20045,-77
2020-06-11 01:15:06,36.50,31.87,12.10,99.90,888809,33,20063,-77
2020-06-11 01:15:45,35.03,31.27,12.10,99.90,889129,33,20075,-78
2020-06-11 01:16:47,38.55,31.37,12.10,99.90,892044,33,20041,-77
2020-06-11 01:17:33,35.72,31.65,12.10,99.90,891492,33,20123,-77
2020-06-11 01:18:05,37.17,32.53,12.10,99.90,888909,33,20522,-78
2020-06-11 01:18:37,33.95,30.40,12.10,99.90,889029,33,20076,-77
2020-06-11 01:19:26,36.28,32.33,12.10,99.90,889167,33,20045,-78
2020-06-11 01:20:00,34.88,31.10,12.10,99.90,891196,33,20028,-77
2020-06-11 01:20:51,34.63,31.02,12.10,99.90,888719,33,20041,-77
2020-06-11 01:21:37,38.25,32.65,12.10,99.90,888654,33,20490,-77
2020-06-11 01:22:17,42.47,34.92,12.10,99.90,889192,33,20087,-78
2020-06-11 01:23:07,37.47,33.33,12.10,99.90,892530,33,20040,-78
2020-06-11 01:23:37,36.42,32.63,12.10,99.90,895282,32,20063,-77
2020-06-11 01:24:26,39.90,33.17,12.10,99.90,900902,32,20070,-77
2020-06-11 01:25:31,36.63,32.53,12.20,99.90,901261,32,20834,-78
2020-06-11 01:26:16,34.63,30.83,12.10,99.90,901320,33,20058,-78
2020-06-11 01:26:56,36.22,32.13,12.10,99.90,903973,32,20048,-78
2020-06-11 01:27:45,34.25,30.62,12.10,99.90,904729,32,20462,-78
2020-06-11 01:28:29,36.03,31.98,12.10,99.90,904897,32,20059,-78
2020-06-11 01:29:12,35.72,31.73,12.10,99.90,904714,32,20057,-77
2020-06-11 01:30:02,40.72,34.58,12.10,99.90,907709,32,20035,-77
2020-06-11 01:30:41,37.35,33.03,12.10,99.90,907442,32,20368,-78
2020-06-11 01:31:27,36.55,32.70,12.10,99.90,904097,32,20036,-77
2020-06-11 01:32:25,36.50,31.75,12.10,99.90,904441,32,20063,-78
2020-06-11 01:33:15,39.15,31.60,12.10,99.90,897956,33,20048,-78
2020-06-11 01:34:04,38.75,33.50,12.10,99.90,902436,32,20048,-77
2020-06-11 01:34:53,38.92,34.25,12.10,99.90,904284,32,20043,-77
2020-06-11 01:35:43,39.30,34.70,12.10,99.90,905003,32,20066,-77
2020-06-11 01:36:32,41.75,37.25,12.10,99.90,907342,32,20076,-77
2020-06-11 01:37:15,39.58,35.05,12.00,99.90,906470,32,20042,-77
2020-06-11 01:38:04,41.47,35.90,12.00,99.90,901326,32,20539,-78
2020-06-11 01:38:59,44.45,37.75,12.00,99.90,901503,32,20036,-78
2020-06-11 01:39:50,44.33,37.35,12.00,99.90,898964,32,20115,-77
2020-06-11 01:40:40,40.60,35.97,12.00,99.90,901227,33,20346,-77
2020-06-11 01:41:14,48.95,37.80,12.10,99.90,901190,32,20052,-77
2020-06-11 01:42:03,41.17,36.67,12.10,99.90,900887,33,20082,-77
2020-06-11 01:42:52,43.03,36.78,12.10,99.90,901572,32,20094,-77
2020-06-11 01:43:40,39.95,35.55,12.10,99.90,901165,33,20036,-78
2020-06-11 01:44:21,39.53,35.22,12.10,99.90,901331,32,20063,-77
2020-06-11 01:44:52,40.97,36.40,12.10,99.90,901771,32,20059,-77
2020-06-11 01:45:28,39.35,35.22,12.10,99.90,901636,32,20035,-78
2020-06-11 01:46:18,38.35,34.33,12.10,99.90,901917,32,20035,-78
2020-06-11 01:46:52,39.47,35.15,12.10,99.90,904494,32,20373,-77
2020-06-11 01:47:31,40.65,36.00,12.10,99.90,903777,32,20103,-78
2020-06-11 01:48:15,42.67,37.10,12.10,99.90,906950,32,20464,-77
2020-06-11 01:48:55,42.03,36.42,12.10,99.90,907656,32,20507,-77
2020-06-11 01:49:48,40.65,35.33,12.10,99.90,904191,32,20599,-78
2020-06-11 01:50:37,38.97,34.33,12.00,99.90,904599,32,20380,-78
2020-06-11 01:51:11,47.55,37.15,12.00,99.90,904473,32,20086,-78
2020-06-11 01:51:47,44.13,37.20,12.10,99.90,903997,32,20066,-77
2020-06-11 01:52:21,47.45,38.67,12.00,99.90,904741,32,20085,-77
2020-06-11 01:52:59,43.63,36.65,12.00,99.90,904500,32,20104,-77
2020-06-11 01:53:36,47.22,39.83,12.00,99.90,904375,32,20700,-77
2020-06-11 01:54:10,42.35,37.63,12.00,99.90,904334,32,20436,-78
2020-06-11 01:54:47,43.20,37.08,12.00,99.90,904246,32,20039,-77
2020-06-11 01:55:30,39.80,35.47,12.10,99.90,905768,32,20027,-77
2020-06-11 01:56:19,38.78,34.67,12.00,99.90,907734,32,20129,-77
2020-06-11 01:57:13,39.13,34.75,12.10,99.90,904556,32,20125,-77
2020-06-11 01:57:43,38.42,33.72,12.10,99.90,904134,32,20107,-77
2020-06-11 01:58:33,43.80,37.20,12.00,99.90,903926,32,20036,-78
2020-06-11 01:59:13,43.63,36.65,12.00,99.90,903495,32,20505,-78
2020-06-11 01:59:52,44.60,37.47,11.90,99.90,901267,32,20700,-77
2020-06-11 02:00:45,45.25,38.38,11.90,99.90,901287,32,20031,-78
2020-06-11 02:01:28,43.50,37.42,12.00,99.90,901349,32,20306,-77
2020-06-11 02:02:07,43.00,37.03,12.00,99.90,901387,32,20081,-77
2020-06-11 02:02:46,44.80,37.45,12.00,99.90,901223,32,20036,-77
2020-06-11 02:03:23,39.95,35.53,12.00,99.90,898257,32,20158,-77
2020-06-11 02:04:07,41.97,35.35,12.00,99.90,897883,33,20429,-77
2020-06-11 02:04:58,40.97,35.65,12.00,99.90,904209,32,20039,-77
2020-06-11 02:05:36,42.35,36.65,12.00,99.90,888473,33,20064,-77
2020-06-11 02:06:16,41.97,36.30,12.00,99.90,885526,33,20100,-78
2020-06-11 02:07:25,40.90,35.65,12.00,99.90,898298,33,20159,-77
2020-06-11 02:08:03,37.65,33.50,12.00,99.90,890227,33,20101,-77
2020-06-11 02:08:42,37.42,33.33,12.10,99.90,891685,33,20083,-77
2020-06-11 02:09:35,41.50,34.83,12.10,99.90,892779,33,20074,-78
2020-06-11 02:10:30,40.22,34.35,12.10,99.90,888691,33,20067,-78
2020-06-11 02:11:12,39.78,34.40,12.00,99.90,886013,33,20432,-77
2020-06-11 02:12:03,42.50,36.03,12.00,99.90,886813,33,20049,-78
2020-06-11 02:12:40,40.03,35.03,12.00,99.90,883021,33,20041,-77
2020-06-11 02:13:36,37.65,33.55,12.00,99.90,885817,33,20142,-77
2020-06-11 02:14:06,42.88,34.55,12.00,99.90,888991,33,20100,-77
2020-06-11 02:15:06,41.47,36.67,12.00,99.90,888891,33,20509,-77
2020-06-11 02:15:56,36.22,32.33,12.00,99.90,885911,33,20037,-77
2020-06-11 02:16:45,40.90,34.33,12.00,99.90,885742,33,20033,-78
2020-06-11 02:17:37,39.55,32.90,11.90,99.90,882841,33,20616,-78
2020-06-11 02:18:46,36.83,32.70,12.00,99.90,888662,33,20030,-78
2020-06-11 02:19:35,37.30,32.00,11.90,99.90,891219,33,20099,-77
2020-06-11 02:20:27,35.60,31.75,11.90,99.90,891267,33,20125,-77
2020-06-11 02:21:00,35.97,30.50,11.90,99.90,891554,33,20048,-77
2020-06-11 02:21:57,33.53,29.15,12.00,99.90,891784,33,20071,-78
2020-06-11 02:22:48,32.15,28.85,11.90,99.90,888653,33,20059,-77
2020-06-11 02:23:33,33.38,29.77,11.90,99.90,889004,33,20041,-77
2020-06-11 02:24:15,31.12,26.92,11.90,99.90,888814,33,20033,-77
2020-06-11 02:24:45,31.42,28.05,12.00,99.90,888775,33,20092,-77
2020-06-11 02:25:36,32.70,29.12,11.90,99.90,888990,33,20051,-77
2020-06-11 02:26:25,32.00,28.50,11.90,99.90,888430,33,20045,-77
2020-06-11 02:27:15,32.08,28.58,11.90,99.90,888691,33,20132,-77
2020-06-11 02:27:54,33.67,29.90,11.90,99.90,888450,33,20558,-78
2020-06-11 02:28:43,30.30,27.17,12.00,99.90,888530,33,20067,-77
2020-06-11 02:29:37,32.15,28.33,12.00,99.90,888125,33,20155,-77
2020-06-11 02:30:47,33.17,29.48,12.00,99.90,885571,33,20432,-77
2020-06-11 02:31:36,33.55,29.45,12.00,99.90,879664,33,20055,-77
2020-06-11 02:32:25,30.95,27.40,11.90,99.90,880259,33,20440,-78
2020-06-11 02:33:15,37.72,28.30,11.90,99.90,880032,33,20025,-77
2020-06-11 02:33:48,31.50,28.08,11.90,99.90,880769,33,20098,-77
2020-06-11 02:34:24,29.15,25.52,11.90,99.90,888787,33,20071,-77
2020-06-11 02:35:09,32.00,27.05,11.90,99.90,888550,33,20496,-78
2020-06-11 02:35:59,32.47,27.87,11.90,99.90,888576,33,20033,-77
2020-06-11 02:36:35,31.73,27.62,11.90,99.90,888895,33,20049,-77
2020-06-11 02:37:06,31.55,28.17,11.90,99.90,888375,33,20178,-77
2020-06-11 02:37:40,30.15,26.90,11.90,99.90,888383,33,20104,-77
2020-06-11 02:38:20,30.75,27.45,11.90,99.90,888915,33,20033,-77
2020-06-11 02:38:54,11.90,11.90,11.90,99.90,889239,33,20109,-77
2020-06-11 02:39:33,28.87,25.65,11.90,99.90,885765,33,20026,-78
2020-06-11 02:40:25,29.48,26.35,11.90,99.90,885708,33,20037,-77
2020-06-11 02:41:23,31.45,28.08,11.90,99.90,885279,33,20386,-78
2020-06-11 02:42:26,33.13,28.02,11.80,99.90,887535,33,20064,-77
2020-06-11 02:43:15,33.17,28.15,11.80,99.90,877119,33,20374,-78
2020-06-11 02:44:24,31.00,27.67,11.80,99.90,878942,33,20046,-77
2020-06-11 02:45:21,32.38,27.90,11.80,99.90,891468,33,20049,-77
2020-06-11 02:45:52,39.78,30.50,11.80,99.90,890054,33,20112,-77
2020-06-11 02:46:30,35.15,29.77,11.80,99.90,891842,33,20392,-78
2020-06-11 02:47:01,32.85,28.55,11.80,99.90,888458,33,20410,-77
2020-06-11 02:47:37,32.85,29.30,11.90,99.90,885212,33,20499,-77
2020-06-11 02:48:08,32.33,28.87,11.90,99.90,885698,33,20060,-77
2020-06-11 02:48:39,34.20,30.27,11.90,99.90,886557,33,20524,-78
2020-06-11 02:49:25,35.50,29.02,11.90,99.90,889268,33,20107,-77
2020-06-11 02:50:00,31.75,28.02,11.90,99.90,891857,33,20059,-77
2020-06-11 02:50:47,34.38,28.55,11.90,99.90,891731,33,20033,-77
2020-06-11 02:51:36,30.98,27.67,11.90,99.90,886523,33,20042,-77
2020-06-11 02:52:10,33.75,27.98,11.90,99.90,884484,33,20056,-78
2020-06-11 02:52:49,30.30,27.08,11.90,99.90,885768,33,20049,-77
2020-06-11 02:53:21,33.20,28.75,11.90,99.90,886100,33,20064,-77
2020-06-11 02:54:11,31.90,28.40,11.90,99.90,885499,33,20053,-77
2020-06-11 02:54:52,29.92,26.73,11.90,99.90,885714,33,20072,-77
2020-06-11 02:55:42,29.58,26.45,11.90,99.90,885865,33,20029,-77
2020-06-11 02:56:31,29.08,25.88,11.90,99.90,885512,33,20045,-77
2020-06-11 02:57:21,31.17,26.73,11.90,99.90,885392,33,20061,-77
2020-06-11 02:57:52,29.27,26.17,11.90,99.90,885883,33,20383,-77
2020-06-11 02:58:22,29.30,26.30,11.90,99.90,885706,33,20455,-78
2020-06-11 02:58:55,31.25,26.55,11.90,99.90,882436,33,20471,-78
2020-06-11 02:59:37,30.10,26.83,11.80,99.90,879851,33,20211,-78
2020-06-11 03:00:23,28.87,25.88,11.90,99.90,879805,33,20436,-77
2020-06-11 03:01:22,28.87,25.88,11.90,99.90,891613,33,20041,-77
2020-06-11 03:02:02,28.92,25.83,11.90,99.90,891371,33,20041,-77
2020-06-11 03:02:35,27.92,24.92,11.90,99.90,892461,33,20079,-78
2020-06-11 03:03:17,31.23,27.00,11.80,99.90,891413,33,20100,-77
2020-06-11 03:03:50,29.92,26.75,11.80,99.90,891298,33,20099,-77
2020-06-11 03:04:40,29.25,26.15,11.90,99.90,891680,33,20512,-77
2020-06-11 03:05:33,29.17,26.15,11.90,99.90,891873,33,20430,-77
2020-06-11 03:06:27,29.20,26.08,11.80,99.90,894871,33,20083,-77
2020-06-11 03:07:17,30.12,26.37,11.90,99.90,894731,33,20051,-77
2020-06-11 03:07:50,29.92,26.62,11.90,99.90,893851,33,20425,-77
2020-06-11 03:08:21,28.98,25.90,11.90,99.90,891422,33,20044,-77
2020-06-11 03:09:10,29.23,25.65,11.90,99.90,891782,33,20048,-78
2020-06-11 03:10:08,29.00,25.92,11.90,99.90,891729,33,20128,-77
2020-06-11 03:11:02,29.58,25.90,11.90,99.90,891678,33,20533,-78
2020-06-11 03:11:57,29.48,26.33,11.90,99.90,891413,33,20048,-77
2020-06-11 03:12:31,26.77,24.00,11.80,99.90,888422,33,20331,-78
2020-06-11 03:13:25,26.58,23.90,11.80,99.90,888812,33,20036,-77
2020-06-11 03:14:08,27.80,24.90,11.80,99.90,888370,33,20079,-77
2020-06-11 03:14:53,28.17,25.12,11.90,99.90,888294,33,20438,-77
2020-06-11 03:15:43,27.58,24.67,11.80,99.90,888947,33,20033,-77
2020-06-11 03:16:25,28.20,25.17,11.90,99.90,888398,33,20037,-78
2020-06-11 03:17:15,29.95,26.73,11.80,99.90,902515,32,20069,-77
2020-06-11 03:17:54,28.58,25.40,11.80,99.90,900698,32,20294,-77
2020-06-11 03:18:41,30.48,27.17,11.80,99.90,900976,32,20039,-78
2020-06-11 03:19:30,28.52,25.62,11.80,99.90,901151,32,20457,-78
2020-06-11 03:20:19,32.17,26.83,11.80,99.90,903633,32,20122,-77
2020-06-11 03:21:08,29.17,26.02,11.90,99.90,901483,32,20036,-77
2020-06-11 03:21:58,29.08,25.67,11.90,99.90,901437,32,20032,-77
2020-06-11 03:22:52,29.05,25.88,11.90,99.90,903995,32,20039,-77
2020-06-11 03:23:28,28.58,25.55,11.90,99.90,896489,33,20099,-77
2020-06-11 03:24:18,29.70,26.50,11.80,99.90,899936,32,20056,-77
2020-06-11 03:25:00,34.42,27.62,11.80,99.90,904079,32,20069,-77
2020-06-11 03:25:37,36.22,28.35,11.90,99.90,903668,32,20066,-77
2020-06-11 03:26:19,31.42,27.83,11.90,99.90,900779,32,20468,-77
2020-06-11 03:27:00,31.55,28.15,11.90,99.90,900686,33,20032,-77
2020-06-11 03:27:47,31.25,26.77,11.90,99.90,900285,33,20113,-77
2020-06-11 03:28:19,33.55,27.35,11.90,99.90,900845,32,20036,-77
2020-06-11 03:29:08,32.80,27.83,11.90,99.90,901005,32,20439,-78
2020-06-11 03:29:40,30.27,26.35,11.90,99.90,903724,32,20035,-77
2020-06-11 03:30:30,29.15,25.92,11.90,99.90,906372,32,20066,-77
2020-06-11 03:31:07,24.00,20.85,11.90,99.90,907004,32,20039,-77
2020-06-11 03:31:46,29.95,26.75,11.90,99.90,907313,32,20031,-78
2020-06-11 03:32:23,29.98,25.70,11.90,99.90,907352,32,20027,-77
2020-06-11 03:33:11,27.90,24.98,11.90,99.90,905195,32,20089,-78
2020-06-11 03:33:54,30.83,27.42,11.90,99.90,907195,32,20101,-77
2020-06-11 03:34:25,29.73,26.40,11.90,99.90,907000,32,20085,-77
2020-06-11 03:35:22,31.08,25.80,11.90,99.90,905744,32,20043,-77
2020-06-11 03:35:53,31.67,27.20,11.90,99.90,906828,32,20125,-77
2020-06-11 03:36:29,32.88,27.02,11.90,99.90,900841,32,20491,-77
2020-06-11 03:37:02,31.77,27.10,11.90,99.90,900844,32,20422,-78
2020-06-11 03:37:33,30.88,27.60,12.00,99.90,901484,32,20043,-78
2020-06-11 03:38:21,31.62,27.85,11.90,99.90,901510,32,20461,-77
2020-06-11 03:39:01,28.70,24.98,11.90,99.90,903949,32,20089,-77
2020-06-11 03:39:41,27.77,24.70,11.90,99.90,904175,32,20059,-77
2020-06-11 03:40:26,27.87,24.35,11.90,99.90,903602,32,20077,-77
2020-06-11 03:41:17,27.37,24.08,11.90,99.90,900711,32,20055,-77
2020-06-11 03:42:02,24.87,22.33,11.90,99.90,891288,33,20041,-78
2020-06-11 03:42:51,27.15,23.90,11.90,99.90,892360,32,20051,-77
2020-06-11 03:43:41,28.30,24.60,11.90,99.90,901038,32,20047,-77
2020-06-11 03:44:24,30.33,25.10,12.00,99.90,900523,33,20036,-77
2020-06-11 03:45:06,27.00,23.95,12.00,99.90,900707,32,20168,-78
2020-06-11 03:45:37,26.60,23.70,12.00,99.90,899541,33,20087,-77
2020-06-11 03:46:29,26.70,23.80,11.90,99.90,903747,32,20073,-77
2020-06-11 03:47:00,26.80,22.70,12.00,99.90,894575,33,20040,-78
2020-06-11 03:47:49,29.42,23.77,12.00,99.90,894503,33,20040,-78
2020-06-11 03:48:30,25.20,22.60,12.00,99.90,903671,32,20039,-77
2020-06-11 03:49:07,27.25,23.42,12.00,99.90,903784,32,20043,-77
2020-06-11 03:49:44,26.65,23.20,12.00,99.90,903708,32,20035,-77
2020-06-11 03:50:35,27.00,23.70,12.00,99.90,904386,32,20057,-77
2020-06-11 03:51:24,26.55,23.77,12.00,99.90,904189,32,20059,-77
2020-06-11 03:52:21,24.95,22.35,12.00,99.90,904553,32,20036,-77
2020-06-11 03:53:13,26.77,23.87,12.00,99.90,906975,32,20108,-77
2020-06-11 03:53:53,26.42,23.77,12.00,99.90,906470,32,20136,-77
2020-06-11 03:54:33,27.48,24.52,12.00,99.90,907253,32,20038,-77
2020-06-11 03:55:05,27.02,24.20,12.10,99.90,903665,32,20055,-78
2020-06-11 03:55:39,26.37,23.67,12.00,99.90,903897,32,20073,-77
2020-06-11 03:56:16,27.75,23.90,12.10,99.90,902516,32,20040,-78
2020-06-11 03:56:48,27.62,24.67,12.00,99.90,904312,32,20030,-78
2020-06-11 03:57:31,27.02,24.20,12.00,99.90,903976,32,20040,-78
2020-06-11 03:58:21,27.02,24.23,12.00,99.90,903978,32,20027,-78
2020-06-11 03:59:00,25.40,22.90,12.00,99.90,904269,32,20035,-78
2020-06-11 03:59:33,25.92,23.12,12.00,99.90,903018,32,20027,-77
2020-06-11 04:00:24,28.12,25.00,12.00,99.90,907076,32,20030,-77
2020-06-11 04:01:04,26.83,23.98,12.00,99.90,903944,32,20058,-77
2020-06-11 04:01:44,26.48,23.80,12.00,99.90,900612,33,20032,-77
2020-06-11 04:02:33,12.00,12.00,12.00,99.90,898318,33,20032,-77
2020-06-11 04:03:43,26.05,22.73,12.00,99.90,901108,33,20366,-78
2020-06-11 04:04:18,26.15,23.40,12.10,99.90,891247,33,20050,-77
2020-06-11 04:05:02,27.10,23.02,12.00,99.90,891753,33,20099,-78
2020-06-11 04:05:51,25.08,22.48,12.00,99.90,891480,33,20029,-78
2020-06-11 04:06:40,27.95,24.55,12.00,99.90,894819,33,20520,-77
2020-06-11 04:07:29,27.25,24.02,12.00,99.90,894663,33,20040,-78
2020-06-11 04:08:00,28.17,25.05,12.00,99.90,894629,33,20365,-78
2020-06-11 04:08:40,27.48,24.67,12.00,99.90,894660,33,20442,-77
2020-06-11 04:09:28,25.92,23.20,12.00,99.90,891294,33,20029,-77
2020-06-11 04:10:02,28.33,24.23,12.00,99.90,888400,33,20051,-78
2020-06-11 04:10:45,26.23,23.52,12.00,99.90,888331,33,20049,-78
2020-06-11 04:11:16,26.33,23.62,12.00,99.90,891707,33,20052,-77
2020-06-11 04:12:02,28.20,25.20,12.00,99.90,888086,33,20044,-77
2020-06-11 04:12:35,28.27,25.17,11.90,99.90,888294,33,20040,-77
2020-06-11 04:13:06,30.62,26.17,11.90,99.90,890785,33,20041,-78
2020-06-11 04:13:57,27.62,24.73,11.90,99.90,893228,33,20340,-77
2020-06-11 04:14:37,26.12,23.35,11.90,99.90,894461,33,20422,-78
2020-06-11 04:15:26,27.87,25.00,12.00,99.90,894763,33,20052,-78
2020-06-11 04:16:09,25.77,22.98,12.00,99.90,894829,33,20044,-77
2020-06-11 04:16:58,25.75,22.90,11.90,99.90,891255,33,20073,-77
2020-06-11 04:17:55,25.73,23.02,12.00,99.90,889340,33,20092,-77
2020-06-11 04:18:44,25.20,22.48,12.00,99.90,889690,33,20065,-77
2020-06-11 04:19:33,25.35,22.20,12.00,99.90,893090,33,20495,-78
2020-06-11 04:20:24,26.70,22.87,11.90,99.90,894664,33,20040,-78
2020-06-11 04:21:13,23.33,20.92,12.00,99.90,894778,33,20066,-78
2020-06-11 04:21:57,27.40,23.65,11.90,99.90,891179,33,20040,-77
2020-06-11 04:22:28,26.85,23.98,11.90,99.90,888570,33,20060,-78
2020-06-11 04:22:58,27.65,24.77,11.90,99.90,888546,33,20074,-77
2020-06-11 04:23:38,24.25,21.75,11.90,99.90,886962,33,20061,-77
2020-06-11 04:24:21,26.75,23.92,12.00,99.90,889615,33,20062,-77
2020-06-11 04:24:58,24.73,22.08,12.00,99.90,891654,33,20077,-77
2020-06-11 04:25:43,24.58,21.67,12.00,99.90,891140,33,20168,-78
2020-06-11 04:26:33,22.48,20.08,12.00,99.90,891811,33,20125,-77
2020-06-11 04:27:23,26.17,22.00,12.00,99.90,891640,33,20040,-77
2020-06-11 04:27:56,16.23,14.57,12.00,99.90,894590,33,20461,-78
2020-06-11 04:28:48,21.67,19.48,11.90,99.90,896943,33,20076,-77
2020-06-11 04:29:31,23.65,20.50,11.90,99.90,891424,33,20032,-78
2020-06-11 04:30:21,24.73,20.65,11.90,99.90,885346,33,20482,-78
2020-06-11 04:31:12,11.90,11.90,11.90,99.90,891658,33,20053,-78
2020-06-11 04:31:43,22.02,19.73,11.90,99.90,893033,33,20036,-77
2020-06-11 04:32:34,23.90,21.30,11.90,99.90,897819,33,20443,-78
2020-06-11 04:33:20,22.60,19.65,11.90,99.90,897689,33,20479,-77
2020-06-11 04:34:01,22.75,19.65,11.90,99.90,897828,33,20108,-77
2020-06-11 04:34:41,23.10,20.52,11.90,99.90,897676,33,20467,-77
2020-06-11 04:35:32,11.90,11.90,11.90,99.90,898063,33,20087,-77
2020-06-11 04:36:21,23.17,20.73,11.90,99.90,900343,32,20085,-77
2020-06-11 04:37:11,24.05,20.45,11.90,99.90,904105,32,20051,-78
2020-06-11 04:38:00,23.02,19.87,11.90,99.90,904614,32,20342,-77
2020-06-11 04:38:46,23.70,21.12,11.90,99.90,904175,32,20107,-78
2020-06-11 04:39:17,24.90,21.23,11.90,99.90,903478,32,20076,-77
2020-06-11 04:39:57,24.00,20.40,11.90,99.90,903877,32,20097,-77
2020-06-11 04:40:45,24.10,21.27,11.90,99.90,904156,32,20039,-78
2020-06-11 04:41:45,26.45,22.27,11.90,99.90,906799,32,20317,-77
2020-06-11 04:42:21,27.42,21.62,11.90,99.90,901059,33,20396,-80
2020-06-11 04:43:11,23.98,21.37,11.90,99.90,904109,32,20094,-80
2020-06-11 04:43:44,24.77,21.77,11.90,99.90,907169,32,20080,-80
2020-06-11 04:44:51,29.00,22.65,11.90,99.90,907590,32,20028,-80
2020-06-11 04:45:30,29.33,23.15,11.90,99.90,904444,32,20349,-80
2020-06-11 04:46:55,28.08,22.02,11.90,99.90,904179,32,20039,-80
2020-06-11 04:47:52,26.05,21.77,11.90,99.90,904475,32,20035,-80
2020-06-11 04:48:22,25.98,21.77,11.90,99.90,898422,33,20094,-80
2020-06-11 04:49:16,27.87,22.25,11.90,99.90,898961,32,20056,-80
2020-06-11 04:50:02,31.25,22.83,11.90,99.90,904027,32,20039,-80
2020-06-11 04:50:41,30.25,22.17,11.90,99.90,904557,32,20436,-80
2020-06-11 04:51:32,31.20,24.42,11.90,99.90,904533,32,20027,-80
2020-06-11 04:52:21,11.90,11.90,11.90,99.90,904664,32,20031,-80
2020-06-11 04:53:11,32.15,22.30,11.90,99.90,904923,32,19939,-80
2020-06-11 04:53:49,32.92,23.35,11.90,99.90,904802,32,20027,-80
2020-06-11 04:54:34,34.97,25.23,11.90,99.90,907846,32,20075,-80
2020-06-11 04:55:15,35.83,25.67,11.90,99.90,908101,32,20031,-80
2020-06-11 04:55:58,35.35,25.33,11.80,99.90,908249,32,20085,-80
2020-06-11 04:56:49,36.85,25.48,11.80,99.90,907749,32,20039,-80
2020-06-11 04:57:43,34.78,25.23,11.80,99.90,904091,32,20032,-80
2020-06-11 04:58:20,35.40,25.62,11.80,99.90,905155,32,20026,-80
2020-06-11 04:58:59,37.47,26.23,11.80,99.90,904539,32,20039,-80
2020-06-11 04:59:56,37.05,27.13,11.80,99.90,908102,32,20043,-80
2020-06-11 05:00:45,38.13,26.73,11.80,99.90,894838,33,20025,-80
2020-06-11 05:01:16,36.53,25.83,11.80,99.90,901167,32,20089,-80
2020-06-11 05:01:47,38.08,26.23,11.80,99.90,905092,32,20081,-80
2020-06-11 05:02:49,36.10,25.98,11.80,99.90,904650,32,20134,-80
2020-06-11 05:03:41,37.13,25.65,11.80,99.90,904942,32,20352,-80
2020-06-11 05:04:23,37.85,25.62,11.90,99.90,901700,32,20432,-80
2020-06-11 05:05:05,35.75,25.17,11.80,99.90,901658,32,20376,-80
2020-06-11 05:05:54,38.03,25.85,11.90,99.90,901747,32,20114,-80
2020-06-11 05:06:44,43.80,27.85,11.90,99.90,908311,32,20042,-80
2020-06-11 05:07:18,39.92,27.27,11.80,99.90,904699,32,20031,-80
2020-06-11 05:08:19,41.63,28.55,11.80,99.90,901631,32,20036,-80
2020-06-11 05:09:10,11.80,11.80,11.80,99.90,896286,33,20044,-80
2020-06-11 05:10:02,38.53,26.00,11.80,99.90,902951,32,19974,-80
2020-06-11 05:10:33,40.95,28.12,11.80,99.90,904863,32,20050,-80
2020-06-11 05:11:22,38.42,27.73,11.80,99.90,904662,32,20111,-80
2020-06-11 05:12:03,48.08,29.83,11.80,99.90,901758,32,20410,-80
2020-06-11 05:12:52,11.80,11.80,11.80,99.90,899260,32,20417,-80
2020-06-11 05:13:41,44.40,28.02,11.80,99.90,901445,33,19949,-80
2020-06-11 05:14:31,39.83,27.98,11.80,99.90,905291,32,20036,-80
2020-06-11 05:15:23,35.88,26.37,11.80,99.90,908079,32,20034,-80
2020-06-11 05:15:56,37.67,26.75,11.80,99.90,904286,32,20119,-80
2020-06-11 05:16:38,41.97,28.65,11.90,99.90,902072,32,20035,-80
2020-06-11 05:17:08,36.72,27.00,11.90,99.90,901838,32,20531,-80
2020-06-11 05:17:55,37.83,28.27,11.90,99.90,903212,32,20479,-80
2020-06-11 05:18:26,38.13,27.33,12.00,99.90,905008,32,20082,-80
2020-06-11 05:19:03,43.40,28.27,12.00,99.90,905637,32,20047,-80
2020-06-11 05:19:49,41.42,29.95,12.00,99.90,905324,32,20054,-80
2020-06-11 05:20:42,39.05,28.20,12.00,99.90,904379,32,20069,-80
2020-06-11 05:21:18,36.35,27.23,12.00,99.90,905093,32,20091,-80
2020-06-11 05:22:08,36.90,28.42,12.00,99.90,900912,32,20075,-80
2020-06-11 05:22:59,38.30,27.83,12.00,99.90,901910,32,20091,-80
2020-06-11 05:23:48,38.22,28.42,12.00,99.90,902908,32,20047,-80
2020-06-11 05:24:32,35.88,27.20,12.10,99.90,903875,32,20043,-80
2020-06-11 05:25:22,34.55,26.95,12.10,99.90,901522,32,20040,-80
2020-06-11 05:26:11,41.33,28.67,12.10,99.90,901702,32,20066,-80
2020-06-11 05:27:01,34.83,26.35,12.10,99.90,902280,32,20058,-80
2020-06-11 05:27:43,36.22,26.30,12.10,99.90,901937,32,20433,-80
2020-06-11 05:28:26,39.08,27.33,12.10,99.90,905920,32,20086,-80
2020-06-11 05:29:21,40.55,28.83,12.10,99.90,902510,32,20440,-79
2020-06-11 05:30:01,40.58,29.60,12.00,99.90,902611,32,20036,-80
2020-06-11 05:30:50,41.63,30.02,12.00,99.90,900916,32,20035,-80
2020-06-11 05:31:32,37.83,28.62,12.00,99.90,899075,33,20067,-81
2020-06-11 05:32:25,39.60,27.95,12.00,99.90,895482,33,20037,-80
2020-06-11 05:32:55,40.88,28.52,12.00,99.90,893266,33,20036,-80
2020-06-11 05:33:29,44.30,30.25,12.00,99.90,895368,33,20119,-80
2020-06-11 05:34:12,43.10,30.60,12.00,99.90,899818,32,20059,-80
2020-06-11 05:34:48,38.10,28.17,12.00,99.90,902482,32,20039,-80
2020-06-11 05:35:31,34.85,27.58,12.00,99.90,904305,32,20073,-80
2020-06-11 05:36:07,35.90,27.00,12.10,99.90,901324,32,20036,-80
2020-06-11 05:36:53,33.75,25.48,12.00,99.90,901509,32,20043,-80
2020-06-11 05:37:40,35.22,26.77,12.10,99.90,904659,32,20065,-80
2020-06-11 05:38:29,33.10,25.67,12.10,99.90,906883,32,20050,-80
2020-06-11 05:39:11,29.90,24.50,12.10,99.90,907081,32,20357,-80
2020-06-11 05:40:00,34.20,25.60,12.10,99.90,905380,32,20495,-80
2020-06-11 05:40:34,35.88,26.45,12.10,99.90,906829,32,20097,-80
2020-06-11 05:41:05,34.20,26.12,12.10,99.90,907507,32,20144,-80
2020-06-11 05:42:00,35.45,26.87,12.10,99.90,907545,32,20096,-80
2020-06-11 05:42:31,37.88,28.87,12.10,99.90,904105,32,20095,-80
2020-06-11 05:43:04,32.88,25.95,12.10,99.90,903751,32,20031,-80
2020-06-11 05:44:01,31.05,25.70,12.10,99.90,902709,32,20040,-80
2020-06-11 05:44:34,31.33,25.02,12.10,99.90,900291,33,20479,-80
2020-06-11 05:45:24,34.15,27.25,12.10,99.90,898796,33,20123,-80
2020-06-11 05:46:03,35.28,27.35,12.10,99.90,900018,32,20043,-80
2020-06-11 05:46:49,36.65,26.80,12.20,99.90,904068,32,20035,-80
2020-06-11 05:47:30,34.58,25.40,12.20,99.90,901250,32,20132,-81
2020-06-11 05:48:01,32.53,25.83,12.20,99.90,901137,32,20035,-80
2020-06-11 05:48:37,32.38,25.02,12.20,99.90,900421,33,20103,-80
2020-06-11 05:49:17,32.45,26.52,12.20,99.90,903649,32,20098,-80
2020-06-11 05:49:48,31.33,24.70,12.20,99.90,906334,32,20078,-81
2020-06-11 05:50:56,31.60,24.87,12.20,99.90,906577,32,20082,-80
2020-06-11 05:51:35,28.58,23.42,12.20,99.90,897944,33,20119,-80
2020-06-11 05:52:09,28.65,23.45,12.20,99.90,898634,33,20056,-80
2020-06-11 05:52:54,28.17,22.35,12.30,99.90,898868,33,20456,-80
2020-06-11 05:53:44,30.77,24.65,12.20,99.90,897996,33,20127,-80
2020-06-11 05:54:36,27.87,22.55,12.20,99.90,903094,32,20047,-80
2020-06-11 05:55:07,29.45,22.62,12.20,99.90,903363,32,20082,-80
2020-06-11 05:55:43,29.55,22.90,12.20,99.90,904615,32,20101,-80
2020-06-11 05:56:33,26.70,20.65,12.20,99.90,900958,32,20032,-80
2020-06-11 05:57:17,27.48,20.37,12.20,99.90,904274,32,20154,-81
2020-06-11 05:58:14,25.90,20.67,12.20,99.90,902584,32,20123,-80
2020-06-11 05:59:07,25.05,19.73,12.20,99.90,899347,33,20166,-80
2020-06-11 05:59:57,26.00,21.45,12.30,99.90,895643,32,20476,-81
2020-06-11 06:00:33,20.37,17.23,12.30,99.90,904199,32,20032,-80
2020-06-11 06:01:22,22.58,18.77,12.30,99.90,904787,32,20032,-80
2020-06-11 06:02:12,22.00,19.23,12.30,99.90,904958,32,20067,-80
2020-06-11 06:02:42,19.90,17.20,12.30,99.90,902774,32,20039,-81
2020-06-11 06:03:32,21.27,17.87,12.30,99.90,905080,32,20045,-81
2020-06-11 06:04:20,22.98,18.52,12.30,99.90,903979,32,20027,-80
2020-06-11 06:04:50,24.08,19.05,12.30,99.90,903825,32,20122,-81
2020-06-11 06:05:33,24.05,19.35,12.30,99.90,903027,32,20098,-80
2020-06-11 06:06:23,21.08,17.12,12.30,99.90,902002,32,20035,-80
2020-06-11 06:07:12,18.40,15.95,12.30,99.90,902978,32,20071,-80
2020-06-11 06:08:02,18.42,16.42,12.30,99.90,904416,32,20045,-80
2020-06-11 06:08:42,21.30,16.48,12.30,99.90,904638,32,20111,-80
2020-06-11 06:09:18,13.85,11.63,12.30,99.90,902454,32,20028,-80
2020-06-11 06:09:55,16.73,14.82,12.30,99.90,904564,32,20077,-80
2020-06-11 06:10:45,16.85,14.25,12.40,99.90,905280,32,20066,-80
2020-06-11 06:11:30,16.73,14.75,12.40,99.90,902642,32,20051,-80
2020-06-11 06:12:19,15.48,13.88,12.40,99.90,901218,32,20440,-80
2020-06-11 06:13:08,14.27,12.85,12.40,99.90,903917,32,20039,-80
2020-06-11 06:13:41,16.67,14.77,12.40,99.90,904641,32,20036,-80
2020-06-11 06:14:15,15.73,14.05,12.30,99.90,905316,32,20046,-81
2020-06-11 06:15:04,14.75,13.25,12.40,99.90,903119,32,20035,-80
2020-06-11 06:15:58,14.18,12.68,12.40,99.90,904184,32,20019,-80
2020-06-11 06:16:32,18.45,14.35,12.40,99.90,896452,33,20455,-80
2020-06-11 06:17:09,15.95,13.65,12.40,99.90,900917,32,20055,-80
2020-06-11 06:17:58,16.20,12.93,12.40,99.90,904528,32,20162,-80
2020-06-11 06:18:47,14.95,13.43,12.30,99.90,902500,32,20053,-80
2020-06-11 06:19:29,14.27,12.77,12.40,99.90,906016,32,20078,-80
2020-06-11 06:20:18,14.87,13.35,12.40,99.90,900385,32,20028,-80
2020-06-11 06:20:49,14.80,12.93,12.40,99.90,899802,32,20020,-80
2020-06-11 06:21:23,13.75,12.35,12.50,99.90,899248,32,20059,-80
2020-06-11 06:22:08,14.07,12.45,12.40,99.90,904175,32,20057,-80
2020-06-11 06:22:58,12.98,11.57,12.40,99.90,901510,32,20082,-80
2020-06-11 06:23:37,12.75,11.38,12.40,99.90,899078,32,20062,-80
2020-06-11 06:24:20,10.70,9.50,12.50,99.90,898711,32,20409,-81
2020-06-11 06:25:09,13.80,11.60,12.50,99.90,902760,32,20046,-80
2020-06-11 06:25:59,13.82,12.30,12.50,99.90,899654,33,20388,-80
2020-06-11 06:26:48,15.40,12.65,12.50,99.90,901735,32,20032,-80
2020-06-11 06:27:39,13.73,12.32,12.50,99.90,902913,32,20031,-80
2020-06-11 06:28:16,13.88,12.20,12.50,99.90,895115,33,20092,-80
2020-06-11 06:28:46,15.20,12.45,12.50,99.90,896642,33,20484,-80
2020-06-11 06:29:36,14.30,12.80,12.60,99.90,902101,32,20019,-81
2020-06-11 06:30:12,13.93,12.23,12.60,99.90,903750,32,20111,-80
2020-06-11 06:30:55,17.37,13.55,12.60,99.90,900540,33,20040,-80
2020-06-11 06:31:52,16.10,14.05,12.60,99.90,904237,32,20491,-80
2020-06-11 06:32:29,16.92,13.23,12.60,99.90,903960,32,20058,-80
2020-06-11 06:33:22,14.77,13.07,12.60,99.90,904766,32,20050,-80
2020-06-11 06:33:52,14.32,12.65,12.60,99.90,904013,32,20054,-81
2020-06-11 06:34:23,16.15,13.98,12.60,99.90,904414,32,20109,-80
2020-06-11 06:35:29,16.65,13.18,12.60,99.90,904311,32,20062,-80
2020-06-11 06:36:08,15.07,12.93,12.60,99.90,899763,32,20056,-80
2020-06-11 06:36:45,12.48,11.18,12.50,99.90,901736,32,20032,-80
2020-06-11 06:37:34,11.93,10.57,12.60,99.90,899773,32,20111,-80
2020-06-11 06:38:28,13.30,11.30,12.50,99.90,897206,33,20092,-80
2020-06-11 06:39:10,12.95,11.40,12.60,99.90,894044,33,20024,-80
2020-06-11 06:39:47,12.50,10.98,12.50,99.90,892933,33,20025,-80
2020-06-11 06:40:38,13.18,11.77,12.50,99.90,901205,32,20429,-80
2020-06-11 06:41:22,12.30,11.10,12.60,99.90,901027,32,20126,-80
2020-06-11 06:42:11,13.93,11.32,12.60,99.90,901742,32,20500,-80
2020-06-11 06:42:42,12.57,11.05,12.60,99.90,904373,32,20377,-79
2020-06-11 06:43:51,15.20,11.05,12.60,99.90,904482,32,20394,-80
2020-06-11 06:44:40,13.55,11.10,12.60,99.90,898427,33,20148,-79
2020-06-11 06:45:26,12.37,11.07,12.50,99.90,895654,33,20047,-80
2020-06-11 06:46:16,12.90,11.55,12.50,99.90,892281,33,20037,-80
2020-06-11 06:46:50,15.63,12.27,12.60,99.90,889674,33,20021,-79
2020-06-11 06:47:44,13.60,12.02,12.60,99.90,889044,33,20063,-80
2020-06-11 06:48:20,13.95,12.23,12.60,99.90,894727,33,20051,-80
2020-06-11 06:49:17,13.65,12.25,12.60,99.90,895142,33,20078,-80
2020-06-11 06:49:51,13.98,11.85,12.60,99.90,889310,33,20025,-80
2020-06-11 06:50:40,14.40,12.45,12.60,99.90,890045,33,20028,-79
2020-06-11 06:51:40,13.98,12.50,12.60,99.90,894866,33,20052,-79
2020-06-11 06:52:16,13.37,11.90,12.60,99.90,895397,33,20484,-80
2020-06-11 06:52:53,12.77,11.43,12.70,99.90,894502,33,20212,-79
2020-06-11 06:53:39,12.90,11.60,12.70,99.90,894350,33,20028,-80
2020-06-11 06:54:35,14.43,12.85,12.70,99.90,893030,33,20096,-80
2020-06-11 06:55:25,15.75,12.85,12.80,99.90,891689,33,20045,-79
2020-06-11 06:56:05,15.18,12.60,12.80,99.90,889229,33,20562,-80
2020-06-11 06:56:41,14.05,12.65,12.80,99.90,891481,33,20041,-80
2020-06-11 06:57:36,15.00,13.50,12.80,99.90,894730,33,20040,-80
2020-06-11 06:58:26,14.25,12.75,12.80,99.90,894987,33,20024,-79
2020-06-11 06:59:15,14.43,13.00,12.80,99.90,891438,33,20041,-80
2020-06-11 06:59:55,13.25,11.85,12.90,99.90,895236,33,20032,-79
2020-06-11 07:00:41,13.38,11.98,12.80,99.90,894945,33,20063,-80
2020-06-11 07:01:15,13.88,12.48,12.80,99.90,895603,33,20044,-80
2020-06-11 07:02:04,14.45,12.95,12.80,99.90,891450,33,20079,-80
2020-06-11 07:02:40,14.15,12.65,12.80,99.90,894769,33,20060,-81
2020-06-11 07:03:26,13.80,11.95,12.90,99.90,894889,33,20090,-81
2020-06-11 07:04:21,13.75,12.32,12.90,99.90,898352,33,20086,-80
2020-06-11 07:05:10,13.50,11.70,12.90,99.90,895057,33,20116,-81
2020-06-11 07:06:00,11.98,10.77,12.90,99.90,895105,33,20061,-80
2020-06-11 07:06:49,12.00,10.65,13.00,99.90,895633,33,20072,-80
2020-06-11 07:07:42,10.40,9.32,13.00,99.90,894849,33,20151,-81
2020-06-11 07:08:39,10.90,9.80,13.00,99.90,892023,33,20467,-80
2020-06-11 07:09:28,10.07,9.07,13.00,99.90,888171,33,20049,-80
2020-06-11 07:09:59,9.68,8.77,13.10,99.90,890488,33,20191,-80
2020-06-11 07:10:48,9.45,8.63,13.10,99.90,892323,33,20078,-80
2020-06-11 07:11:38,7.75,7.03,13.10,99.90,898331,33,20040,-80
2020-06-11 07:12:27,9.60,8.70,13.10,99.90,895035,33,20032,-80
2020-06-11 07:13:07,9.98,8.98,13.10,99.90,894673,33,20048,-80
2020-06-11 07:13:56,10.20,9.20,13.10,99.90,891978,33,20029,-80
2020-06-11 07:14:45,9.35,8.45,13.10,99.90,898074,33,20044,-80
2020-06-11 07:15:35,10.73,9.73,13.20,99.90,898625,33,20063,-80
2020-06-11 07:16:11,9.88,8.98,13.10,99.90,896485,32,20052,-80
2020-06-11 07:16:44,9.10,8.20,13.10,99.90,902231,33,20035,-80
2020-06-11 07:17:17,8.77,7.97,13.20,99.90,897710,33,20032,-80
2020-06-11 07:18:07,9.68,8.77,13.30,99.90,899654,32,20075,-81
2020-06-11 07:18:56,8.93,8.13,13.20,99.90,901419,32,20366,-80
2020-06-11 07:19:45,9.82,8.73,13.20,99.90,904806,32,20039,-80
2020-06-11 07:20:36,10.05,9.02,13.20,99.90,904798,32,20114,-79
2020-06-11 07:21:22,13.20,13.20,13.20,99.90,901653,32,20425,-80
2020-06-11 07:21:52,9.95,8.95,13.20,99.90,901412,32,19947,-79
2020-06-11 07:22:41,9.52,8.63,13.20,99.90,897622,33,20035,-80
2020-06-11 07:23:30,9.98,8.70,13.20,99.90,901543,32,20047,-80
2020-06-11 07:24:01,14.55,9.55,13.20,99.90,903832,32,20069,-80
2020-06-11 07:24:50,10.73,9.73,13.20,99.90,904522,32,20093,-80
2020-06-11 07:25:40,11.23,10.13,13.20,99.90,904936,32,20035,-80
2020-06-11 07:26:29,11.63,10.43,13.20,99.90,904616,32,20059,-80
2020-06-11 07:27:12,10.90,9.80,13.20,99.90,905161,32,20040,-79
2020-06-11 07:27:49,10.88,9.88,13.20,99.90,901370,32,20036,-79
2020-06-11 07:28:38,11.00,9.40,13.20,99.90,898437,33,20481,-80
2020-06-11 07:29:14,10.80,9.75,13.20,99.90,898278,33,20044,-80
2020-06-11 07:29:45,12.15,10.63,13.20,99.90,900971,32,20043,-80
2020-06-11 07:30:15,10.65,9.65,13.20,99.90,903698,32,20031,-80
2020-06-11 07:30:46,11.27,10.07,13.20,99.90,904285,32,20133,-79
2020-06-11 07:31:17,11.98,10.88,13.20,99.90,905284,32,20047,-79
2020-06-11 07:31:47,11.73,10.63,13.20,99.90,907566,32,20051,-79
2020-06-11 07:32:18,11.70,10.60,13.20,99.90,904773,32,20048,-79
2020-06-11 07:32:48,11.40,10.25,13.30,99.90,902167,32,20039,-80
2020-06-11 07:33:19,11.30,10.20,13.30,99.90,901833,32,20380,-80
2020-06-11 07:33:50,10.60,9.60,13.30,99.90,902246,32,20040,-80
2020-06-11 07:34:20,9.93,8.93,13.30,99.90,903519,32,20110,-80
2020-06-11 07:34:51,9.55,8.65,13.30,99.90,902679,32,20482,-80
2020-06-11 07:35:30,9.98,9.07,13.30,99.90,904347,32,20113,-80
2020-06-11 07:36:01,10.30,9.30,13.30,99.90,902745,32,20066,-80
2020-06-11 07:36:31,10.93,9.93,13.30,99.90,907867,32,20691,-80
2020-06-11 07:37:17,10.07,9.18,13.30,99.90,907825,32,20047,-80
2020-06-11 07:37:48,13.52,10.98,13.40,99.90,902238,32,20081,-79
2020-06-11 07:38:19,11.45,10.35,13.40,99.90,904054,32,20137,-79
2020-06-11 07:38:49,12.57,11.38,13.40,99.90,904538,32,20047,-79
2020-06-11 07:39:20,11.35,10.25,13.50,99.90,904491,32,20038,-79
2020-06-11 07:39:52,11.35,10.25,13.50,99.90,904299,32,20047,-79
2020-06-11 07:40:26,11.60,10.55,13.50,99.90,906399,32,20031,-79
2020-06-11 07:40:57,11.95,10.38,13.50,99.90,907384,32,20035,-79
2020-06-11 07:41:28,11.32,10.23,13.50,99.90,907575,32,20047,-79
2020-06-11 07:41:59,11.48,10.32,13.50,99.90,906247,32,20438,-79
2020-06-11 07:42:29,11.80,10.70,13.50,99.90,904163,32,20056,-79
2020-06-11 07:43:00,11.77,10.73,13.60,99.90,904768,32,20048,-79
2020-06-11 07:43:30,12.23,10.43,13.60,99.90,904500,32,20483,-79
2020-06-11 07:44:01,12.98,10.30,13.60,99.90,904935,32,20122,-79
2020-06-11 07:44:32,10.77,9.88,13.60,99.90,904264,32,20054,-79
2020-06-11 07:45:03,11.73,10.60,13.60,99.90,904401,32,20486,-79
2020-06-11 07:45:35,11.30,10.30,13.60,99.90,904798,32,20047,-79
2020-06-11 07:46:05,11.73,10.73,13.60,99.90,904171,32,20047,-79
2020-06-11 07:46:36,13.07,11.88,13.60,99.90,901017,32,20090,-79
2020-06-11 07:47:09,12.85,11.38,13.50,99.90,901286,32,20040,-79
2020-06-11 07:47:39,11.63,10.52,13.50,99.90,901633,32,20043,-79
2020-06-11 07:48:10,12.77,11.38,13.50,99.90,895999,33,20036,-78
2020-06-11 07:48:41,12.25,11.10,13.50,99.90,898048,33,20094,-79
2020-06-11 07:49:11,12.93,11.73,13.50,99.90,898263,32,20039,-79
2020-06-11 07:49:42,13.50,12.20,13.40,99.90,898392,33,20068,-79
2020-06-11 07:50:13,12.80,11.60,13.40,99.90,901564,32,20093,-79
2020-06-11 07:50:43,13.27,11.98,13.40,99.90,898498,33,20492,-79
2020-06-11 07:51:14,15.63,12.13,13.40,99.90,898981,33,20074,-79
2020-06-11 07:51:44,12.30,11.07,13.40,99.90,901402,32,20082,-80
2020-06-11 07:52:15,13.00,11.75,13.40,99.90,903678,32,20073,-80
2020-06-11 07:52:46,13.27,11.95,13.40,99.90,903874,32,20051,-79
2020-06-11 07:53:18,12.70,11.40,13.40,99.90,901878,32,20074,-79
2020-06-11 07:53:48,12.05,10.85,13.40,99.90,901959,32,20047,-80
2020-06-11 07:54:19,11.90,10.80,13.40,99.90,904604,32,20028,-80
2020-06-11 07:54:49,11.40,10.40,13.40,99.90,905078,32,20199,-79
2020-06-11 07:55:20,12.40,11.30,13.40,99.90,904696,32,20151,-79
2020-06-11 07:55:51,12.35,11.15,13.40,99.90,908234,32,20463,-79
2020-06-11 07:56:22,12.23,11.12,13.50,99.90,901909,32,20062,-79
2020-06-11 07:56:53,13.10,11.80,13.40,99.90,901535,32,20055,-79
2020-06-11 07:57:23,13.23,12.00,13.40,99.90,899575,32,20094,-79
2020-06-11 07:57:54,12.23,10.90,13.40,99.90,901704,32,20470,-79
2020-06-11 07:58:27,14.43,13.02,13.50,99.90,904963,32,20074,-79
2020-06-11 07:58:58,12.75,11.45,13.50,99.90,905276,32,20130,-79
2020-06-11 07:59:28,13.30,11.90,13.50,99.90,905195,32,20039,-79
2020-06-11 07:59:59,12.50,11.27,13.50,99.90,904339,32,20035,-79
2020-06-11 08:00:29,12.43,11.25,13.50,99.90,904119,32,20672,-79
2020-06-11 08:01:00,12.77,11.57,13.40,99.90,905230,32,20043,-80
2020-06-11 08:01:31,12.13,10.93,13.40,99.90,904773,32,20082,-79
2020-06-11 08:02:01,12.02,10.93,13.50,99.90,905669,32,20043,-79
2020-06-11 08:02:32,12.43,11.23,13.50,99.90,901692,33,20098,-80
2020-06-11 08:03:04,11.88,10.68,13.60,99.90,901399,33,20121,-80
2020-06-11 08:03:34,11.95,10.77,13.60,99.90,901685,32,20044,-80
2020-06-11 08:04:05,12.63,11.40,13.70,99.90,902973,32,20081,-80
2020-06-11 08:04:36,11.85,10.65,13.70,99.90,901612,33,20643,-80
2020-06-11 08:05:06,11.73,10.63,13.70,99.90,901903,33,20035,-80
2020-06-11 08:05:37,12.20,11.00,13.80,99.90,901280,32,20101,-80
2020-06-11 08:06:08,13.80,11.52,13.80,99.90,904190,32,20148,-80
2020-06-11 08:06:39,11.75,10.70,13.80,99.90,907966,32,20039,-80
2020-06-11 08:07:09,12.57,11.40,13.80,99.90,902616,32,20099,-80
2020-06-11 08:07:40,12.37,11.15,13.90,99.90,904691,32,20110,-80
2020-06-11 08:08:10,12.45,10.68,13.90,99.90,907275,32,20093,-79
2020-06-11 08:08:41,11.70,10.60,13.90,99.90,906514,32,20043,-80
2020-06-11 08:09:15,11.73,10.63,13.80,99.90,904712,32,20031,-80
2020-06-11 08:09:46,11.38,10.38,13.80,99.90,904978,32,20372,-80
2020-06-11 08:10:16,13.80,11.48,13.80,99.90,907570,32,20088,-79
2020-06-11 08:10:47,12.02,10.82,13.80,99.90,907410,32,20038,-79
2020-06-11 08:11:17,13.05,11.85,13.80,99.90,904647,32,20391,-79
2020-06-11 08:11:48,13.40,12.20,13.90,99.90,904712,32,20061,-79
2020-06-11 08:12:19,12.55,11.35,13.90,99.90,907453,32,20439,-79
2020-06-11 08:12:49,13.07,11.85,13.90,99.90,907765,32,20027,-80
2020-06-11 08:13:20,12.00,10.35,14.00,99.90,907651,32,20047,-80
2020-06-11 08:13:51,11.40,10.13,14.00,99.90,904391,32,20058,-80
2020-06-11 08:14:21,11.23,10.15,14.10,99.90,904575,32,20074,-80
2020-06-11 08:14:52,10.32,9.43,14.10,99.90,906547,32,20047,-79
2020-06-11 08:15:23,11.30,10.30,14.10,99.90,904392,32,20039,-80
2020-06-11 08:15:53,11.95,10.85,14.10,99.90,904021,32,20088,-80
2020-06-11 08:16:24,11.12,10.13,14.10,99.90,904110,32,20440,-80
2020-06-11 08:16:55,10.52,9.63,14.20,99.90,904327,32,20035,-80
2020-06-11 08:17:26,9.82,8.88,14.20,99.90,903833,32,20073,-80
2020-06-11 08:17:56,10.52,9.63,14.20,99.90,898393,33,20400,-80
2020-06-11 08:18:27,11.15,10.05,14.20,99.90,898043,33,20066,-80
2020-06-11 08:18:57,10.20,9.35,14.20,99.90,901992,32,20091,-80
2020-06-11 08:19:28,11.38,10.27,14.20,99.90,902698,32,20093,-81
2020-06-11 08:19:59,10.02,9.18,14.20,99.90,905073,32,20070,-82
2020-06-11 08:20:29,10.80,9.80,14.20,99.90,905161,32,20046,-82
2020-06-11 08:21:00,10.60,9.60,14.30,99.90,901653,32,20055,-80
2020-06-11 08:21:31,10.48,9.48,14.30,99.90,901606,33,20036,-80
2020-06-11 08:22:02,11.00,10.00,14.30,99.90,903155,32,20090,-81
2020-06-11 08:22:33,10.75,9.75,14.30,99.90,901595,32,20039,-81
2020-06-11 08:23:04,10.63,9.65,14.30,99.90,904799,32,20047,-81
2020-06-11 08:23:35,11.93,10.55,14.30,99.90,904293,32,20101,-80
2020-06-11 08:24:06,9.82,8.88,14.30,99.90,903693,32,20032,-80
2020-06-11 08:24:36,9.15,8.32,14.30,99.90,898221,33,20069,-78
2020-06-11 08:25:12,10.48,9.52,14.40,99.90,898720,33,20070,-81
2020-06-11 08:25:43,9.52,8.73,14.30,99.90,898946,33,20132,-81
2020-06-11 08:26:13,9.68,8.77,14.40,99.90,899397,32,20406,-82
2020-06-11 08:26:44,10.43,9.43,14.40,99.90,904222,32,20095,-81
2020-06-11 08:27:15,10.82,9.82,14.40,99.90,904329,32,20464,-82
2020-06-11 08:27:46,9.65,8.73,14.30,99.90,904681,32,20066,-83
2020-06-11 08:28:16,9.73,8.85,14.40,99.90,908512,32,20064,-83
2020-06-11 08:28:47,9.52,8.63,14.40,99.90,907726,32,20042,-82
2020-06-11 08:29:21,10.52,9.55,14.40,99.90,904384,32,20039,-82
2020-06-11 08:29:52,10.63,9.63,14.40,99.90,903774,32,20095,-83
2020-06-11 08:30:23,9.80,8.80,14.40,99.90,904994,32,20093,-82
2020-06-11 08:30:54,9.38,8.57,14.50,99.90,903176,32,20067,-81
2020-06-11 08:31:24,10.00,9.10,14.50,99.90,907139,32,20119,-82
2020-06-11 08:31:56,9.10,8.30,14.60,99.90,906800,32,20065,-81
2020-06-11 08:32:26,9.85,8.90,14.60,99.90,904398,32,20101,-81
2020-06-11 08:32:57,9.32,8.45,14.60,99.90,908293,32,20046,-81
2020-06-11 08:33:28,9.73,8.88,14.60,99.90,908335,32,20062,-83
2020-06-11 08:33:58,9.95,9.05,14.50,99.90,908286,32,20039,-82
2020-06-11 08:34:29,10.05,9.15,14.60,99.90,908350,32,20039,-82
2020-06-11 08:35:00,9.85,8.95,14.60,99.90,905221,32,20360,-82
2020-06-11 08:35:31,10.30,9.30,14.70,99.90,903558,32,20503,-81
2020-06-11 08:36:02,10.52,9.52,14.70,99.90,904866,32,20382,-82
2020-06-11 08:36:33,10.77,9.77,14.70,99.90,907966,32,20031,-81
2020-06-11 08:37:04,10.82,9.82,14.70,99.90,907818,32,20057,-81
2020-06-11 08:37:35,10.20,9.15,14.80,99.90,908554,32,20157,-82
2020-06-11 08:38:06,9.57,8.68,14.80,99.90,908486,32,20035,-81
2020-06-11 08:38:37,8.88,8.18,14.90,99.90,907997,32,20541,-81
2020-06-11 08:39:07,8.65,7.78,14.90,99.90,905734,32,20481,-82
2020-06-11 08:39:38,9.60,8.70,14.80,99.90,904602,32,20052,-82
2020-06-11 08:40:09,8.45,7.75,14.80,99.90,905213,32,20031,-81
2020-06-11 08:40:40,9.05,8.00,14.80,99.90,905102,32,20044,-81
2020-06-11 08:41:11,8.20,7.50,14.80,99.90,904989,32,20043,-81
2020-06-11 08:41:41,8.38,7.68,14.80,99.90,904731,32,20494,-81
2020-06-11 08:42:12,8.00,6.95,14.90,99.90,904205,32,20047,-81
2020-06-11 08:42:43,7.45,6.75,14.80,99.90,905077,32,20027,-82
2020-06-11 08:43:13,7.28,6.68,14.80,99.90,907854,32,20038,-81
2020-06-11 08:43:44,8.07,7.37,14.80,99.90,904726,32,20391,-81
2020-06-11 08:44:14,8.10,7.30,14.80,99.90,904829,32,20032,-81
2020-06-11 08:44:45,9.30,7.22,14.80,99.90,905985,32,20089,-81
2020-06-11 08:45:16,7.55,6.85,14.80,99.90,903479,32,20043,-81
2020-06-11 08:45:47,8.20,7.50,14.80,99.90,904522,32,20039,-82
2020-06-11 08:46:17,8.05,7.22,14.70,99.90,905779,32,20077,-81
2020-06-11 08:46:48,8.32,7.62,14.70,99.90,908510,32,20066,-80
2020-06-11 08:47:18,8.00,7.30,14.70,99.90,910429,32,20085,-81
2020-06-11 08:47:49,8.45,7.70,14.70,99.90,904897,32,20070,-81
2020-06-11 08:48:19,8.90,8.10,14.70,99.90,902057,32,20047,-81
2020-06-11 08:48:50,8.70,7.80,14.80,99.90,902522,32,20082,-82
2020-06-11 08:49:21,7.97,7.37,14.80,99.90,901287,32,20051,-81
2020-06-11 08:49:51,8.68,7.95,14.80,99.90,901331,32,20123,-81
2020-06-11 08:50:22,8.80,8.00,14.80,99.90,905285,32,20036,-81
2020-06-11 08:50:53,9.00,8.20,14.80,99.90,904772,32,20065,-79
2020-06-11 08:51:24,8.95,8.10,14.70,99.90,902139,32,20048,-79
2020-06-11 08:51:55,8.13,7.43,14.80,99.90,903532,32,20122,-79
2020-06-11 08:52:34,8.98,8.18,14.80,99.90,898772,32,20414,-79
2020-06-11 08:53:05,8.20,7.40,14.80,99.90,898754,33,20131,-81
2020-06-11 08:53:35,8.45,7.75,15.00,99.90,898970,33,20031,-81
2020-06-11 08:54:06,11.12,7.50,15.10,99.90,900961,33,20090,-81
2020-06-11 08:54:37,8.88,8.07,15.10,99.90,902117,32,20078,-81
2020-06-11 08:55:32,8.32,7.53,15.10,99.90,901490,32,20125,-81
2020-06-11 08:56:05,8.80,7.95,15.10,99.90,904165,32,20062,-81
2020-06-11 08:56:36,10.52,8.18,15.10,99.90,905787,32,20066,-81
2020-06-11 08:57:07,8.50,7.70,15.00,99.90,901868,32,20074,-81
2020-06-11 08:57:37,8.50,7.72,15.00,99.90,901977,32,20044,-81
2020-06-11 08:58:08,9.27,8.38,15.00,99.90,904753,32,20455,-81
2020-06-11 08:58:41,8.60,7.90,15.00,99.90,902021,32,20070,-81
2020-06-11 08:59:21,8.25,7.55,15.10,99.90,898938,33,20032,-81
2020-06-11 08:59:51,8.00,7.30,15.20,99.90,898132,33,20121,-81
2020-06-11 09:00:57,8.30,7.60,15.20,99.90,896377,33,20126,-81
2020-06-11 09:01:48,9.27,6.90,15.20,99.90,903062,32,20031,-81
2020-06-11 09:02:37,7.05,6.40,15.40,99.90,893289,32,20104,-81
2020-06-11 09:03:23,7.12,6.43,15.50,99.90,907227,32,20100,-81
2020-06-11 09:04:10,8.10,7.40,15.50,99.90,903525,32,20095,-81
2020-06-11 09:05:00,7.62,7.03,15.50,99.90,904201,32,20031,-81
2020-06-11 09:05:33,7.90,7.20,15.50,99.90,905875,32,20058,-79
2020-06-11 09:06:23,8.77,7.93,15.50,99.90,901395,32,20405,-80
2020-06-11 09:07:09,9.38,8.48,15.60,99.90,901440,32,20059,-80
2020-06-11 09:07:58,8.00,7.30,15.50,99.90,898767,32,20436,-81
2020-06-11 09:08:29,8.68,7.87,15.50,99.90,901270,32,20083,-81
2020-06-11 09:09:00,8.82,8.02,15.50,99.90,904202,32,20096,-81
2020-06-11 09:09:49,8.77,7.95,15.50,99.90,901981,32,20090,-82
2020-06-11 09:10:20,8.13,7.43,15.50,99.90,901569,32,20120,-81
2020-06-11 09:10:52,8.77,7.97,15.50,99.90,901905,32,20054,-81
2020-06-11 09:11:22,8.82,8.00,15.40,99.90,902498,32,20078,-81
2020-06-11 09:11:53,9.25,8.35,15.40,99.90,905227,32,20035,-81
2020-06-11 09:12:23,8.10,7.40,15.50,99.90,905081,32,20093,-81
2020-06-11 09:12:54,7.72,7.12,15.60,99.90,904797,32,20382,-81
2020-06-11 09:13:25,9.02,8.20,15.60,99.90,899135,32,20036,-81
2020-06-11 09:14:02,8.30,7.53,15.60,99.90,901982,32,20077,-81
2020-06-11 09:14:33,7.75,7.00,15.60,99.90,901916,32,20070,-81
2020-06-11 09:15:04,7.07,6.47,15.60,99.90,900441,32,20093,-81
2020-06-11 09:15:35,7.20,6.53,15.60,99.90,907323,32,20387,-81
2020-06-11 09:16:06,9.45,6.82,15.60,99.90,908249,32,20499,-81
2020-06-11 09:16:36,7.70,7.00,15.70,99.90,904758,32,20142,-81
2020-06-11 09:17:07,7.00,6.40,15.60,99.90,905352,32,20035,-81
2020-06-11 09:17:38,7.55,6.60,15.50,99.90,905025,32,20047,-81
2020-06-11 09:18:10,6.93,6.32,15.50,99.90,899429,32,20065,-81
2020-06-11 09:18:41,7.40,6.70,15.60,99.90,898727,33,20040,-79
2020-06-11 09:19:12,6.85,6.25,15.60,99.90,898845,33,20035,-78
2020-06-11 09:19:42,7.62,6.93,15.70,99.90,895884,33,20040,-79
2020-06-11 09:20:14,7.43,6.82,15.60,99.90,898369,32,20357,-79
2020-06-11 09:20:44,7.15,6.55,15.70,99.90,901125,32,20040,-79
2020-06-11 09:21:15,7.47,6.78,15.60,99.90,901619,32,20039,-79
2020-06-11 09:21:46,7.10,6.50,15.60,99.90,900479,32,20105,-79
2020-06-11 09:22:17,6.28,5.78,15.70,99.90,895448,33,20120,-79
2020-06-11 09:22:47,6.55,6.00,15.80,99.90,895154,33,20378,-78
2020-06-11 09:23:18,5.72,5.22,15.80,99.90,895273,33,20123,-79
2020-06-11 09:23:48,5.85,5.35,15.90,99.90,898203,32,20098,-79
2020-06-11 09:24:19,6.05,5.53,16.00,99.90,894838,33,20092,-79
2020-06-11 09:24:50,5.93,5.32,16.00,99.90,900315,32,20047,-79
2020-06-11 09:25:20,5.72,5.22,16.00,99.90,903835,32,20036,-79
2020-06-11 09:25:51,5.72,5.22,16.00,99.90,901436,32,20460,-79
2020-06-11 09:26:22,5.65,5.15,16.00,99.90,907684,32,20193,-79
2020-06-11 09:26:52,6.28,5.57,16.10,99.90,906962,32,20110,-78
2020-06-11 09:27:23,6.35,5.75,16.00,99.90,904113,32,20095,-78
2020-06-11 09:27:54,6.32,5.75,16.00,99.90,904320,32,20361,-79
2020-06-11 09:28:24,6.50,5.85,16.00,99.90,897837,33,20087,-78
2020-06-11 09:28:55,5.90,5.40,16.00,99.90,892493,33,20087,-79
2020-06-11 09:29:25,6.40,5.85,16.00,99.90,897668,33,20378,-78
2020-06-11 09:29:56,5.90,5.37,16.10,99.90,895151,33,20090,-78
2020-06-11 09:30:27,6.70,6.10,16.10,99.90,900333,32,20036,-79
2020-06-11 09:30:57,6.45,5.65,16.10,99.90,901043,33,20107,-79
2020-06-11 09:31:28,6.00,5.50,16.00,99.90,900638,33,20043,-80
2020-06-11 09:31:59,5.93,5.32,16.10,99.90,901828,32,20039,-79
2020-06-11 09:32:30,7.68,5.50,16.10,99.90,898568,33,20066,-80
2020-06-11 09:33:00,5.75,5.25,16.10,99.90,898420,33,20098,-79
2020-06-11 09:33:31,6.72,6.03,16.20,99.90,895631,33,20106,-79
2020-06-11 09:34:02,6.07,5.47,16.20,99.90,894411,32,20507,-80
2020-06-11 09:34:33,5.70,5.20,16.20,99.90,901717,32,20040,-81
2020-06-11 09:35:05,8.05,5.30,16.30,99.90,899410,32,20496,-78
2020-06-11 09:35:36,5.32,4.82,16.30,99.90,898673,33,20487,-79
2020-06-11 09:36:07,5.70,5.20,16.30,99.90,899014,33,20483,-79
2020-06-11 09:36:38,6.18,4.75,16.30,99.90,902515,33,20111,-80
2020-06-11 09:37:08,5.32,4.82,16.30,99.90,899460,33,20061,-79
2020-06-11 09:37:39,5.82,5.20,16.30,99.90,903551,32,20107,-79
2020-06-11 09:38:10,5.78,5.20,16.30,99.90,906386,32,20062,-80
2020-06-11 09:38:41,5.53,5.03,16.30,99.90,901613,32,20043,-79
2020-06-11 09:39:12,8.73,5.18,16.20,99.90,904964,32,20097,-79
2020-06-11 09:39:43,6.35,5.25,16.30,99.90,901784,32,20083,-79
2020-06-11 09:40:13,5.53,4.80,16.30,99.90,900464,32,20047,-80
2020-06-11 09:40:47,7.03,5.62,16.30,99.90,899170,33,20118,-79
2020-06-11 09:41:18,5.95,5.40,16.30,99.90,901691,32,20103,-79
2020-06-11 09:41:51,5.22,4.82,16.30,99.90,900828,32,20058,-79
2020-06-11 09:42:21,5.80,5.30,16.30,99.90,901976,32,20105,-79
2020-06-11 09:42:52,6.32,5.72,16.30,99.90,904063,32,20472,-79
2020-06-11 09:43:23,6.32,5.72,16.30,99.90,905208,32,20130,-79
2020-06-11 09:43:53,5.50,5.00,16.10,99.90,907474,32,20042,-79
2020-06-11 09:44:24,5.95,5.45,16.00,99.90,901637,32,20063,-79
2020-06-11 09:44:55,6.40,4.60,16.00,99.90,901453,33,20485,-79
2020-06-11 09:45:28,5.10,4.70,16.00,99.90,901217,32,20143,-79
2020-06-11 09:45:59,5.10,4.53,16.00,99.90,897370,33,20096,-79
2020-06-11 09:46:29,5.10,4.70,16.00,99.90,901292,32,20044,-78
2020-06-11 09:47:00,4.93,4.50,16.00,99.90,903336,32,20040,-79
2020-06-11 09:47:31,5.40,4.90,16.00,99.90,904603,32,20097,-79
2020-06-11 09:48:01,5.60,4.95,16.00,99.90,904102,32,20539,-78
2020-06-11 09:48:32,4.97,4.57,16.00,99.90,898491,33,20055,-78
2020-06-11 09:49:03,5.55,5.05,15.90,99.90,894831,33,20049,-78
2020-06-11 09:49:33,5.22,4.82,15.90,99.90,895132,33,20532,-77
2020-06-11 09:50:05,5.65,5.10,15.80,99.90,895078,33,20079,-78
2020-06-11 09:50:36,5.18,4.78,15.80,99.90,895985,32,20127,-78
2020-06-11 09:51:07,5.07,4.62,15.80,99.90,898422,33,20120,-78
2020-06-11 09:51:37,6.07,5.57,15.90,99.90,898274,33,20045,-79
2020-06-11 09:52:08,4.85,4.45,15.80,99.90,900891,32,20063,-79
2020-06-11 09:52:39,5.10,4.70,15.80,99.90,901780,32,20097,-80
2020-06-11 09:53:10,5.50,5.00,15.80,99.90,905242,32,20048,-81
2020-06-11 09:53:41,5.07,4.68,15.80,99.90,904657,32,20066,-80
2020-06-11 09:54:11,6.35,4.93,15.80,99.90,907581,32,20047,-80
2020-06-11 09:54:42,5.60,5.10,15.70,99.90,904907,32,20088,-80
2020-06-11 09:55:12,5.22,4.82,15.70,99.90,901357,32,20098,-80
2020-06-11 09:55:43,5.45,4.95,15.70,99.90,901866,32,20125,-80
2020-06-11 09:56:14,5.70,5.20,15.70,99.90,902066,32,20931,-80
2020-06-11 09:56:45,5.60,5.10,15.70,99.90,898175,33,20039,-79
2020-06-11 09:57:16,5.85,5.12,15.70,99.90,898579,33,20047,-80
2020-06-11 09:57:47,5.70,5.20,15.70,99.90,898934,32,20078,-80
2020-06-11 09:58:17,5.55,4.80,15.70,99.90,901779,32,20150,-80
2020-06-11 09:58:48,5.22,4.78,15.70,99.90,904541,32,20047,-80
2020-06-11 09:59:19,4.90,4.50,15.80,99.90,898075,33,20040,-80
2020-06-11 09:59:50,5.03,4.62,15.90,99.90,898666,33,20099,-80
2020-06-11 10:00:22,4.93,4.50,15.90,99.90,899081,32,20119,-80
2020-06-11 10:01:11,4.70,4.30,15.90,99.90,895894,33,20385,-80
2020-06-11 10:01:43,5.50,5.00,15.90,99.90,898420,33,20465,-80
2020-06-11 10:02:14,5.65,4.60,15.80,99.90,898405,33,20074,-80
2020-06-11 10:02:45,4.70,4.30,15.80,99.90,897038,33,20078,-80
2020-06-11 10:03:16,4.93,4.32,15.80,99.90,898900,33,20097,-79
2020-06-11 10:03:51,4.82,4.43,15.80,99.90,895328,33,20040,-79
2020-06-11 10:04:22,5.50,5.00,15.80,99.90,896517,32,20068,-79
2020-06-11 10:04:53,5.47,4.97,15.80,99.90,901781,32,20040,-79
2020-06-11 10:05:23,4.93,4.53,15.80,99.90,899774,32,20040,-79
2020-06-11 10:05:54,4.97,4.55,15.80,99.90,898841,33,20104,-80
2020-06-11 10:06:25,4.62,4.22,15.80,99.90,898517,33,20036,-80
2020-06-11 10:06:55,4.35,4.05,15.80,99.90,898364,33,20079,-82
2020-06-11 10:07:26,4.47,4.07,15.80,99.90,898541,32,20044,-80
2020-06-11 10:08:00,5.35,4.68,15.90,99.90,898875,32,20063,-80
2020-06-11 10:08:30,4.40,4.00,16.00,99.90,898609,33,20098,-80
2020-06-11 10:09:05,4.32,3.97,16.00,99.90,896015,33,20140,-79
2020-06-11 10:09:36,4.15,3.75,16.10,99.90,895847,33,20070,-80
2020-06-11 10:10:06,4.60,4.20,16.20,99.90,899575,32,20044,-80
2020-06-11 10:10:37,4.20,3.87,16.20,99.90,902428,32,20047,-80
2020-06-11 10:11:07,4.87,4.40,16.20,99.90,902059,32,20067,-80
2020-06-11 10:11:38,4.43,4.03,16.20,99.90,905069,32,20073,-79
2020-06-11 10:12:09,4.37,3.97,16.30,99.90,901684,32,20040,-79
2020-06-11 10:12:40,4.72,4.07,16.30,99.90,901857,32,20070,-80
2020-06-11 10:13:10,4.20,3.90,16.30,99.90,901809,32,20089,-79
2020-06-11 10:13:41,4.32,4.03,16.30,99.90,898504,33,20083,-79
2020-06-11 10:14:12,4.22,3.50,16.20,99.90,898614,33,20036,-80
2020-06-11 10:14:43,3.50,3.20,16.20,99.90,898621,33,20032,-80
2020-06-11 10:15:13,4.35,3.95,16.20,99.90,895252,33,20040,-81
2020-06-11 10:15:44,4.70,4.15,16.30,99.90,895273,33,20441,-79
2020-06-11 10:16:15,4.82,4.43,16.20,99.90,898217,33,20103,-79
2020-06-11 10:16:46,4.30,4.00,16.20,99.90,895081,33,20036,-79
2020-06-11 10:17:16,4.20,3.80,16.20,99.90,895154,33,20056,-79
2020-06-11 10:17:48,3.95,3.65,16.20,99.90,901735,32,20047,-81
2020-06-11 10:18:18,5.75,3.53,16.20,99.90,904500,32,20388,-80
2020-06-11 10:18:49,4.43,4.03,16.30,99.90,902145,32,20075,-81
2020-06-11 10:19:20,3.95,3.58,16.30,99.90,898112,33,20066,-81
2020-06-11 10:19:50,4.28,3.90,16.30,99.90,892242,33,20405,-79
2020-06-11 10:20:21,4.40,4.00,16.30,99.90,892803,33,20429,-80
2020-06-11 10:20:52,4.20,3.90,16.30,99.90,893402,33,20075,-79
2020-06-11 10:21:23,4.18,3.80,16.30,99.90,898705,32,20048,-79
2020-06-11 10:21:54,4.22,3.83,16.40,99.90,897504,33,20090,-79
2020-06-11 10:22:24,4.85,4.45,16.40,99.90,895581,33,20048,-79
2020-06-11 10:22:55,5.30,3.80,16.50,99.90,897863,33,20118,-81
2020-06-11 10:23:26,4.85,4.45,16.50,99.90,899657,32,20111,-79
2020-06-11 10:23:57,4.43,4.03,16.50,99.90,899971,33,20043,-80
2020-06-11 10:24:27,4.22,3.83,16.60,99.90,899788,33,20040,-80
2020-06-11 10:24:59,4.47,4.07,16.70,99.90,895307,33,20774,-80
2020-06-11 10:25:29,4.55,4.15,16.80,99.90,895522,33,20094,-80
2020-06-11 10:26:01,4.97,4.43,16.80,99.90,899039,32,20489,-80
2020-06-11 10:26:31,4.87,4.40,16.90,99.90,899064,32,20040,-80
2020-06-11 10:27:02,4.50,4.12,17.00,99.90,902409,32,20086,-80
2020-06-11 10:27:33,4.70,4.30,17.00,99.90,900872,32,20139,-79
2020-06-11 10:28:03,4.62,4.00,17.00,99.90,900164,32,20036,-80
2020-06-11 10:28:34,4.60,4.20,17.00,99.90,901588,32,20060,-79
2020-06-11 10:29:05,4.90,4.50,16.90,99.90,898196,33,20081,-81
2020-06-11 10:29:36,5.82,4.53,16.80,99.90,892021,33,20040,-79
2020-06-11 10:30:06,4.70,4.30,16.80,99.90,893530,33,20095,-79
2020-06-11 10:30:37,3.97,3.67,16.80,99.90,897916,33,20078,-79
2020-06-11 10:31:09,4.20,3.90,16.70,99.90,900910,32,20082,-79
2020-06-11 10:31:39,5.95,4.12,16.70,99.90,904871,32,20062,-79
2020-06-11 10:32:10,4.30,4.00,16.70,99.90,905099,32,20038,-79
2020-06-11 10:32:41,5.55,3.87,16.70,99.90,901421,32,20102,-79
2020-06-11 10:33:12,4.53,4.12,16.70,99.90,901342,32,20409,-79
2020-06-11 10:33:42,4.85,4.45,16.70,99.90,904608,32,20052,-79
2020-06-11 10:34:13,4.28,3.97,16.60,99.90,901590,32,20047,-79
2020-06-11 10:34:44,4.97,4.50,16.60,99.90,898501,33,20347,-79
2020-06-11 10:35:15,4.78,3.85,16.50,99.90,898231,33,20045,-79
2020-06-11 10:35:47,5.50,4.25,16.50,99.90,895691,32,20056,-79
2020-06-11 10:36:31,7.20,4.70,16.60,99.90,898739,32,20047,-79
2020-06-11 10:37:05,4.30,4.00,16.70,99.90,901270,32,20090,-79
2020-06-11 10:37:35,4.20,3.80,16.70,99.90,902703,32,20103,-79
2020-06-11 10:38:06,4.20,3.90,16.60,99.90,902614,32,20048,-79
2020-06-11 10:38:38,5.57,4.15,16.60,99.90,904366,32,20119,-79
2020-06-11 10:39:08,4.20,3.85,16.50,99.90,904927,32,20048,-79
2020-06-11 10:39:39,4.25,3.85,16.50,99.90,904575,32,20095,-79
2020-06-11 10:40:10,4.55,4.15,16.50,99.90,901093,32,20058,-79
2020-06-11 10:40:41,4.40,4.10,16.50,99.90,897549,33,20115,-79
2020-06-11 10:41:11,4.87,4.03,16.50,99.90,898458,32,20417,-79
2020-06-11 10:41:42,4.55,4.15,16.50,99.90,901100,32,20044,-79
2020-06-11 10:42:16,3.95,3.65,16.50,99.90,904435,32,20047,-79
2020-06-11 10:42:52,4.57,4.18,16.50,99.90,904488,32,20438,-79
2020-06-11 10:43:23,6.05,4.43,16.60,99.90,901094,32,20439,-79
2020-06-11 10:43:53,4.37,4.07,16.50,99.90,898151,33,20410,-79
2020-06-11 10:44:24,5.00,4.40,16.40,99.90,892105,33,20044,-80
2020-06-11 10:44:54,4.00,3.70,16.30,99.90,892477,33,20040,-79
2020-06-11 10:45:26,4.65,4.20,16.30,99.90,891807,33,20045,-79
2020-06-11 10:45:59,7.10,4.45,16.30,99.90,891886,33,20454,-79
2020-06-11 10:46:30,6.90,4.43,16.20,99.90,889535,33,20049,-79
2020-06-11 10:47:02,4.15,3.83,16.20,99.90,893710,33,20505,-79
2020-06-11 10:47:33,4.53,4.05,16.30,99.90,895127,33,20060,-80
2020-06-11 10:48:04,4.55,4.15,16.20,99.90,894982,33,20044,-80
2020-06-11 10:48:34,5.62,4.07,16.30,99.90,897914,33,20103,-78
2020-06-11 10:49:05,6.03,4.07,16.20,99.90,898456,33,20040,-79
2020-06-11 10:49:36,4.20,3.80,16.20,99.90,898492,32,20099,-79
2020-06-11 10:50:06,4.87,3.75,16.30,99.90,897766,33,20059,-80
2020-06-11 10:50:37,5.00,3.58,16.30,99.90,898003,33,20040,-80
2020-06-11 10:51:09,4.50,4.10,16.20,99.90,898539,33,20043,-80
2020-06-11 10:51:39,3.92,3.62,16.20,99.90,896394,33,20067,-80
2020-06-11 10:52:10,4.37,3.65,16.20,99.90,902548,32,20051,-80
2020-06-11 10:52:41,4.53,4.12,16.30,99.90,899040,33,20064,-79
2020-06-11 10:53:12,4.53,4.18,16.30,99.90,896186,33,20044,-80
2020-06-11 10:53:43,4.43,4.03,16.30,99.90,898787,32,20122,-80
2020-06-11 10:54:13,4.53,4.12,16.30,99.90,908464,32,20042,-81
2020-06-11 10:54:44,4.22,3.90,16.20,99.90,905004,32,20099,-81
2020-06-11 10:55:18,4.47,4.07,16.30,99.90,905320,32,20055,-79
2020-06-11 10:55:49,4.35,3.95,16.40,99.90,904738,32,20067,-80
2020-06-11 10:56:20,3.80,3.50,16.50,99.90,901665,32,20370,-80
2020-06-11 10:56:51,4.65,4.25,16.50,99.90,902790,32,20059,-80
2020-06-11 10:57:21,4.10,3.70,16.50,99.90,899152,33,20111,-80
2020-06-11 10:57:52,7.20,3.75,16.60,99.90,898869,32,20036,-80
2020-06-11 10:58:23,3.97,3.67,16.70,99.90,898659,33,20612,-79
2020-06-11 10:58:53,4.05,3.42,16.80,99.90,892499,33,20476,-80
2020-06-11 10:59:24,4.00,3.60,16.90,99.90,896611,33,20036,-81
2020-06-11 10:59:55,3.80,3.50,17.00,99.90,896192,32,20163,-80
2020-06-11 11:00:26,4.07,3.70,16.90,99.90,899826,32,20114,-80
2020-06-11 11:00:57,4.35,3.58,17.00,99.90,898809,33,20044,-79
2020-06-11 11:01:27,4.45,4.05,16.90,99.90,895255,33,20037,-80
2020-06-11 11:01:58,3.70,3.40,17.00,99.90,898598,33,20078,-81
2020-06-11 11:02:29,4.80,4.40,17.00,99.90,897727,33,20052,-81
2020-06-11 11:02:59,4.32,3.92,17.10,99.90,896679,33,20408,-80
2020-06-11 11:03:30,3.87,3.53,17.10,99.90,898081,33,20434,-79
2020-06-11 11:04:00,2.72,2.53,17.10,99.90,895552,33,20136,-80
2020-06-11 11:04:31,2.72,2.53,17.10,99.90,896145,33,20060,-80
2020-06-11 11:05:03,3.10,2.80,17.10,99.90,902387,33,20028,-79
2020-06-11 11:05:34,2.80,2.60,17.20,99.90,902116,32,20076,-80
2020-06-11 11:06:05,2.75,2.55,17.30,99.90,902642,32,20109,-79
2020-06-11 11:06:35,4.50,2.47,17.20,99.90,904665,32,20111,-80
2020-06-11 11:07:06,2.78,2.58,17.20,99.90,904533,32,20035,-81
2020-06-11 11:07:37,2.50,2.30,17.20,99.90,902002,33,20071,-81
2020-06-11 11:08:07,3.28,2.62,17.20,99.90,898409,33,20052,-80
2020-06-11 11:08:38,4.95,2.53,17.20,99.90,897719,32,20185,-80
2020-06-11 11:09:09,3.20,2.62,17.30,99.90,902061,32,20028,-80
2020-06-11 11:09:39,3.97,3.17,17.20,99.90,905391,32,20428,-79
2020-06-11 11:10:11,3.62,3.30,17.10,99.90,908152,32,20053,-80
2020-06-11 11:10:42,4.07,3.03,17.10,99.90,903869,32,20081,-80
2020-06-11 11:11:13,3.03,2.70,17.10,99.90,904752,32,20039,-79
2020-06-11 11:11:43,2.83,2.62,17.10,99.90,901754,32,20134,-80
2020-06-11 11:12:14,3.00,2.80,17.20,99.90,902559,33,20126,-80
2020-06-11 11:12:45,3.05,2.78,17.40,99.90,902594,32,20062,-79
2020-06-11 11:13:16,2.95,2.75,17.30,99.90,905932,32,20051,-81
2020-06-11 11:13:47,3.40,3.10,17.30,99.90,904950,32,20176,-79
2020-06-11 11:14:17,3.30,3.03,17.20,99.90,895882,33,20360,-80
2020-06-11 11:14:48,3.10,2.80,17.30,99.90,897083,33,20063,-80
2020-06-11 11:15:19,3.05,2.85,17.20,99.90,899736,33,20099,-79
2020-06-11 11:15:52,3.03,2.83,17.10,99.90,898861,33,20056,-80
2020-06-11 11:16:23,2.62,2.42,17.10,99.90,895146,33,20058,-80
2020-06-11 11:16:53,2.62,2.42,17.20,99.90,890016,33,20037,-80
2020-06-11 11:17:24,3.83,2.70,17.30,99.90,889853,33,20081,-81
2020-06-11 11:17:55,2.58,2.37,17.40,99.90,893392,33,20040,-79
2020-06-11 11:18:25,3.25,2.55,17.40,99.90,896672,33,20049,-81
2020-06-11 11:18:56,2.70,2.50,17.40,99.90,895797,33,20074,-79
2020-06-11 11:19:27,2.58,2.37,17.40,99.90,898858,33,20051,-79
2020-06-11 11:19:58,2.70,2.50,17.40,99.90,900702,32,20040,-80
2020-06-11 11:20:29,3.10,2.80,17.50,99.90,906063,32,20109,-80
2020-06-11 11:20:59,3.12,2.92,17.50,99.90,905478,32,20098,-81
2020-06-11 11:21:31,2.92,2.72,17.40,99.90,905193,32,20162,-80
2020-06-11 11:22:02,3.58,2.78,17.50,99.90,901683,32,20040,-79
2020-06-11 11:22:34,3.70,3.05,17.50,99.90,899894,32,20039,-81
2020-06-11 11:23:05,3.00,2.80,17.60,99.90,899545,33,20040,-80
2020-06-11 11:23:35,2.58,2.30,17.60,99.90,899860,32,20066,-81
2020-06-11 11:24:06,2.60,2.40,17.60,99.90,901945,32,20036,-80
2020-06-11 11:24:37,2.90,2.70,17.70,99.90,904816,32,20054,-79
2020-06-11 11:25:14,3.75,2.50,17.80,99.90,908654,32,20092,-80
2020-06-11 11:25:45,2.60,2.40,17.80,99.90,902755,32,20093,-80
2020-06-11 11:26:16,2.75,2.55,18.00,99.90,899861,33,20098,-79
2020-06-11 11:26:46,3.05,2.80,18.10,99.90,899179,33,20040,-79
2020-06-11 11:27:17,3.10,2.80,18.20,99.90,895641,33,20495,-79
2020-06-11 11:27:49,3.08,2.87,18.30,99.90,899510,33,20102,-80
2020-06-11 11:28:20,2.75,2.55,18.40,99.90,899129,33,20432,-80
2020-06-11 11:28:50,4.60,2.80,18.40,99.90,895726,33,20441,-80
2020-06-11 11:29:21,3.05,2.85,18.40,99.90,898881,33,20653,-79
2020-06-11 11:29:52,2.87,2.67,18.50,99.90,898069,33,20040,-79
2020-06-11 11:30:24,2.08,1.98,18.60,99.90,895945,33,20050,-79
2020-06-11 11:30:55,2.40,2.20,18.80,99.90,898643,33,20039,-79
2020-06-11 11:31:26,2.50,2.30,18.90,99.90,892382,33,20103,-78
2020-06-11 11:31:57,3.00,2.80,18.90,99.90,892424,33,20041,-78
2020-06-11 11:32:27,2.78,2.58,18.90,99.90,892705,33,20036,-78
2020-06-11 11:32:59,2.62,2.40,18.80,99.90,896463,33,20041,-78
2020-06-11 11:33:30,2.70,2.50,18.70,99.90,898429,33,20059,-78
2020-06-11 11:34:01,4.07,2.75,18.70,99.90,899207,32,20074,-79
2020-06-11 11:34:32,2.60,2.40,18.70,99.90,902632,32,20067,-79
2020-06-11 11:35:05,4.90,2.40,18.70,99.90,901868,32,20031,-79
2020-06-11 11:35:36,2.72,2.53,18.80,99.90,902180,32,20035,-78
2020-06-11 11:36:06,4.25,2.10,18.80,99.90,902289,32,20044,-80
2020-06-11 11:36:38,2.60,2.40,18.90,99.90,899412,33,20024,-80
2020-06-11 11:37:09,2.55,2.35,18.90,99.90,896425,33,20048,-79
2020-06-11 11:37:41,3.03,2.72,18.90,99.90,895448,33,20424,-81
2020-06-11 11:38:12,2.60,2.40,19.00,99.90,893855,33,20421,-80
2020-06-11 11:38:42,2.25,2.15,19.10,99.90,896876,33,20450,-79
2020-06-11 11:39:13,2.70,2.50,19.00,99.90,899810,32,20083,-79
2020-06-11 11:39:44,2.60,2.40,19.10,99.90,895762,33,20036,-80
2020-06-11 11:40:16,2.67,2.47,19.10,99.90,896270,33,20052,-80
2020-06-11 11:40:47,2.53,2.33,19.20,99.90,896950,33,20032,-80
2020-06-11 11:41:17,3.25,2.50,19.20,99.90,899415,33,20056,-80
2020-06-11 11:41:48,2.40,2.20,19.40,99.90,899498,33,20040,-81
2020-06-11 11:42:19,2.10,2.00,19.50,99.90,898991,33,20548,-80
2020-06-11 11:42:51,2.28,2.10,19.60,99.90,898467,33,20481,-80
2020-06-11 11:43:22,4.22,2.47,19.70,99.90,899921,33,20072,-80
2020-06-11 11:43:52,2.65,2.45,19.70,99.90,902283,33,20044,-81
2020-06-11 11:44:23,2.95,2.75,19.80,99.90,902395,32,20074,-80
2020-06-11 11:44:54,3.83,3.37,19.90,99.90,905511,32,20467,-80
2020-06-11 11:45:24,3.70,3.40,19.80,99.90,907892,32,20051,-80
2020-06-11 11:45:56,2.80,2.35,19.90,99.90,904656,32,20085,-80
2020-06-11 11:46:27,2.85,2.65,20.00,99.90,905394,32,20063,-79
2020-06-11 11:46:58,3.40,3.10,20.10,99.90,902063,32,20027,-80
2020-06-11 11:47:28,2.90,2.60,20.20,99.90,902024,32,20507,-81
2020-06-11 11:47:59,2.70,2.50,20.20,99.90,901864,32,20482,-80
2020-06-11 11:48:30,2.58,2.37,20.20,99.90,902605,32,20752,-80
2020-06-11 11:49:00,2.30,2.10,20.30,99.90,905545,32,20042,-80
2020-06-11 11:49:31,2.65,2.45,20.20,99.90,902247,32,20095,-80
2020-06-11 11:50:05,2.42,2.22,20.10,99.90,905682,32,20102,-81
2020-06-11 11:50:36,3.08,2.53,20.10,99.90,907696,32,20059,-81
2020-06-11 11:51:07,2.17,2.08,20.00,99.90,905325,32,20039,-81
2020-06-11 11:51:38,3.15,1.90,19.90,99.90,902053,32,20139,-80
2020-06-11 11:52:09,1.92,1.83,20.00,99.90,893119,33,20132,-81
2020-06-11 11:52:40,2.53,1.73,20.20,99.90,892651,33,20127,-80
2020-06-11 11:53:10,2.90,2.20,20.40,99.90,892628,33,20072,-81
2020-06-11 11:53:41,2.30,2.10,20.30,99.90,893102,33,20184,-80
2020-06-11 11:54:12,2.60,2.40,20.20,99.90,899115,33,20138,-80
2020-06-11 11:54:43,2.30,2.10,20.10,99.90,893269,33,20044,-80
2020-06-11 11:55:14,2.22,1.98,20.00,99.90,895907,33,20056,-80
2020-06-11 11:55:45,2.40,2.20,20.00,99.90,898726,33,20078,-80
2020-06-11 11:56:16,2.42,2.22,20.00,99.90,902704,32,20039,-80
2020-06-11 11:56:46,2.40,2.20,20.00,99.90,900319,33,20095,-80
2020-06-11 11:57:17,2.20,2.00,20.10,99.90,899020,33,20040,-80
2020-06-11 11:57:49,2.05,1.95,20.20,99.90,900849,32,20127,-80
2020-06-11 11:58:22,2.03,1.90,20.30,99.90,898562,33,20548,-79
2020-06-11 11:58:53,2.05,1.90,20.50,99.90,899389,33,20047,-81
2020-06-11 11:59:24,1.87,1.77,20.50,99.90,899085,33,20036,-80
2020-06-11 11:59:55,2.37,2.00,20.50,99.90,897759,33,20100,-81
2020-06-11 12:00:26,2.47,1.73,20.70,99.90,901001,33,20423,-79
2020-06-11 12:00:56,1.90,1.80,20.70,99.90,898727,32,20032,-80
2020-06-11 12:01:27,1.80,1.70,20.70,99.90,904179,32,20051,-80
2020-06-11 12:01:58,2.30,1.87,20.70,99.90,898835,33,20119,-80
2020-06-11 12:02:28,1.98,1.77,20.70,99.90,901853,33,20405,-80
2020-06-11 12:02:59,3.00,1.67,20.70,99.90,898891,33,20050,-79
2020-06-11 12:03:30,2.00,1.80,20.70,99.90,902606,32,20055,-80
2020-06-11 12:04:00,2.47,1.70,20.60,99.90,903733,32,20052,-81
2020-06-11 12:04:31,3.12,1.77,20.50,99.90,905040,32,20119,-80
2020-06-11 12:05:03,1.80,1.70,20.50,99.90,901961,33,20131,-80
2020-06-11 12:05:34,2.22,1.73,20.50,99.90,895374,33,20060,-79
2020-06-11 12:06:05,1.83,1.73,20.50,99.90,894646,33,20087,-80
2020-06-11 12:06:36,2.08,1.87,20.40,99.90,896578,33,20410,-80
2020-06-11 12:07:07,3.00,2.03,20.40,99.90,901823,32,20086,-80
2020-06-11 12:07:38,2.20,1.95,20.40,99.90,905324,32,20098,-79
2020-06-11 12:08:08,2.10,1.90,20.30,99.90,901708,33,20036,-80
2020-06-11 12:08:39,2.10,1.70,20.00,99.90,902160,33,20432,-79
2020-06-11 12:09:10,1.80,1.70,20.00,99.90,899014,33,20079,-80
2020-06-11 12:09:41,1.77,1.67,20.00,99.90,899045,33,20067,-80
2020-06-11 12:10:12,2.42,2.22,20.00,99.90,898518,33,20093,-79
2020-06-11 12:10:42,2.40,2.17,20.00,99.90,895593,33,20088,-79
2020-06-11 12:11:13,2.17,2.00,20.00,99.90,895866,33,20049,-80
2020-06-11 12:11:44,1.80,1.70,20.00,99.90,898790,33,20036,-80
2020-06-11 12:12:14,1.98,1.60,20.10,99.90,899005,33,20060,-79
2020-06-11 12:12:45,1.85,1.65,20.10,99.90,895648,33,20289,-80
2020-06-11 12:13:16,1.90,1.80,20.10,99.90,895598,33,20052,-79
2020-06-11 12:13:47,1.60,1.50,20.20,99.90,899203,33,20044,-80
2020-06-11 12:14:17,1.60,1.50,20.20,99.90,902545,32,20082,-80
2020-06-11 12:14:48,1.42,1.33,20.20,99.90,904992,32,20114,-81
2020-06-11 12:15:19,1.77,1.37,20.30,99.90,899561,33,20044,-80
2020-06-11 12:15:50,1.80,1.70,20.20,99.90,895476,33,20067,-79
2020-06-11 12:16:20,1.60,1.50,20.30,99.90,896200,33,20044,-80
2020-06-11 12:16:51,1.27,1.17,20.30,99.90,899754,32,20040,-80
2020-06-11 12:17:22,1.60,1.50,20.40,99.90,904531,32,20043,-80
2020-06-11 12:17:53,2.28,1.40,20.60,99.90,900253,33,20099,-81
2020-06-11 12:18:23,1.33,1.23,20.50,99.90,902289,33,20408,-79
2020-06-11 12:18:54,1.30,1.20,20.50,99.90,902496,33,20066,-80
2020-06-11 12:19:25,1.52,1.42,20.40,99.90,902435,32,20074,-79
2020-06-11 12:19:56,1.55,1.45,20.50,99.90,904864,32,20096,-80
2020-06-11 12:20:26,1.62,1.23,20.40,99.90,905169,32,20090,-80
2020-06-11 12:20:57,2.53,2.33,20.40,99.90,905361,32,20419,-80
2020-06-11 12:21:28,1.87,1.50,20.40,99.90,898927,33,20048,-81
2020-06-11 12:21:58,1.02,1.02,20.40,99.90,898940,33,20086,-81
2020-06-11 12:22:29,0.90,0.90,20.40,99.90,896140,33,20118,-80
2020-06-11 12:23:01,1.10,1.00,20.30,99.90,896432,33,20091,-79
2020-06-11 12:23:32,2.50,1.20,20.20,99.90,902282,33,20412,-80
2020-06-11 12:24:03,2.22,1.20,20.00,99.90,902669,32,20075,-80
2020-06-11 12:24:34,3.85,1.12,20.10,99.90,904721,32,20055,-79
2020-06-11 12:25:06,1.77,1.65,20.10,99.90,905417,32,20043,-79
2020-06-11 12:25:42,1.05,1.05,20.10,99.90,905341,32,20055,-79
2020-06-11 12:26:13,1.17,1.10,20.00,99.90,902111,33,20039,-79
2020-06-11 12:26:44,1.10,1.10,20.00,99.90,902534,33,20079,-80
2020-06-11 12:27:14,1.08,1.08,19.90,99.90,901936,33,20036,-79
2020-06-11 12:27:45,1.30,1.20,19.90,99.90,901948,33,20065,-79
2020-06-11 12:28:16,1.67,1.58,20.00,99.90,898982,33,20067,-79
2020-06-11 12:28:46,3.28,1.30,20.00,99.90,899658,33,20117,-80
2020-06-11 12:29:17,2.65,1.35,19.90,99.90,900885,33,20656,-80
2020-06-11 12:29:48,1.40,1.30,19.90,99.90,901108,33,20048,-79
2020-06-11 12:30:18,3.53,1.20,19.90,99.90,896248,33,20484,-80
2020-06-11 12:30:49,1.20,1.08,19.90,99.90,902506,33,20047,-79
2020-06-11 12:31:20,3.08,1.00,19.80,99.90,899092,33,20036,-79
2020-06-11 12:31:51,1.52,1.10,19.70,99.90,900497,32,20390,-80
2020-06-11 12:32:22,1.48,0.98,19.70,99.90,902119,33,20111,-80
2020-06-11 12:32:52,0.90,0.90,19.80,99.90,896222,33,20071,-79
2020-06-11 12:33:23,1.85,1.10,19.80,99.90,895895,33,20075,-79
2020-06-11 12:33:54,1.67,1.02,20.00,99.90,893124,33,20508,-80
2020-06-11 12:34:24,2.05,1.40,20.10,99.90,896348,33,20074,-79
2020-06-11 12:34:55,1.80,1.70,20.20,99.90,898900,33,20094,-80
2020-06-11 12:35:26,1.20,1.15,20.30,99.90,896537,33,20373,-81
2020-06-11 12:36:01,1.60,1.25,20.30,99.90,893017,33,20466,-80
2020-06-11 12:36:32,1.12,1.12,20.40,99.90,895647,33,20461,-81
2020-06-11 12:37:03,1.73,1.00,20.20,99.90,896912,33,20070,-80
2020-06-11 12:37:33,1.33,1.10,20.30,99.90,896568,33,20040,-80
2020-06-11 12:38:04,1.30,1.20,20.40,99.90,906301,32,20126,-80
2020-06-11 12:38:35,1.25,1.17,20.40,99.90,902193,33,20120,-80
2020-06-11 12:39:06,1.20,1.10,20.40,99.90,895659,33,20125,-79
2020-06-11 12:39:41,1.17,0.98,20.40,99.90,896702,33,20036,-80
2020-06-11 12:40:12,1.23,1.12,20.50,99.90,893461,33,20059,-79
2020-06-11 12:40:43,1.25,1.15,20.60,99.90,893959,33,20322,-80
2020-06-11 12:41:13,1.60,1.10,20.60,99.90,899783,33,20040,-80
2020-06-11 12:41:44,1.30,1.20,20.60,99.90,899356,33,20090,-80
2020-06-11 12:42:15,1.40,1.30,20.50,99.90,897555,33,20036,-80
2020-06-11 12:42:46,1.45,1.35,20.40,99.90,899553,33,20036,-80
2020-06-11 12:43:17,2.15,1.30,20.20,99.90,899144,33,20032,-79
2020-06-11 12:43:58,1.40,1.30,20.10,99.90,901993,33,20056,-79
2020-06-11 12:44:29,1.27,1.17,20.00,99.90,903420,32,20036,-79
2020-06-11 12:45:00,1.30,1.20,20.00,99.90,900071,33,20044,-80
2020-06-11 12:45:31,1.30,1.20,19.90,99.90,904807,32,20058,-79
2020-06-11 12:46:01,1.75,0.98,19.80,99.90,899118,33,20082,-80
2020-06-11 12:46:32,1.12,1.05,19.70,99.90,899073,33,20044,-79
2020-06-11 12:47:03,2.70,1.10,19.60,99.90,900764,33,20091,-80
2020-06-11 12:47:34,1.20,1.10,19.60,99.90,897012,33,20543,-80
2020-06-11 12:48:04,0.90,0.90,19.60,99.90,896618,33,20164,-80
2020-06-11 12:48:35,1.20,1.10,19.60,99.90,895440,33,20074,-79
2020-06-11 12:49:06,0.98,0.98,19.80,99.90,893509,33,20071,-80
2020-06-11 12:49:36,1.20,0.88,19.80,99.90,896698,33,20447,-80
2020-06-11 12:50:07,1.73,1.02,19.80,99.90,899451,33,20071,-79
2020-06-11 12:50:38,1.23,1.10,19.90,99.90,899467,33,20143,-79
2020-06-11 12:51:09,1.85,1.37,20.00,99.90,894378,33,20085,-79
2020-06-11 12:51:40,1.30,1.20,20.00,99.90,899261,33,20040,-80
2020-06-11 12:52:11,1.20,1.10,20.10,99.90,896113,33,20028,-80
2020-06-11 12:52:43,1.10,1.00,20.20,99.90,896289,33,20044,-79
2020-06-11 12:53:14,2.60,1.00,20.10,99.90,893608,33,20129,-79
2020-06-11 12:53:45,0.80,0.80,19.90,99.90,896146,33,20086,-80
2020-06-11 12:54:15,0.88,0.88,19.90,99.90,896849,33,20087,-79
2020-06-11 12:54:47,1.77,0.80,19.80,99.90,894238,33,20080,-79
2020-06-11 12:55:18,1.15,1.00,19.80,99.90,899019,33,20074,-79
2020-06-11 12:55:50,1.12,1.05,19.70,99.90,899551,33,20039,-79
2020-06-11 12:56:20,1.40,0.93,19.70,99.90,899441,33,20066,-79
2020-06-11 12:56:53,1.25,1.00,19.60,99.90,899248,33,20044,-79
2020-06-11 12:57:23,0.90,0.90,19.40,99.90,899142,32,20044,-79
2020-06-11 12:57:54,1.05,0.95,19.20,99.90,899036,32,20040,-78
2020-06-11 12:58:24,1.02,1.02,19.20,99.90,901836,33,20028,-79
2020-06-11 12:58:57,0.90,0.90,19.00,99.90,899558,33,20106,-79
2020-06-11 12:59:28,1.10,1.10,19.00,99.90,899192,32,20035,-78
2020-06-11 13:00:01,1.27,1.17,18.90,99.90,899361,33,20058,-79
2020-06-11 13:00:32,1.25,0.95,18.90,99.90,896177,33,20096,-79
2020-06-11 13:01:02,1.12,1.10,18.80,99.90,896486,33,20094,-79
2020-06-11 13:01:33,1.33,1.00,18.80,99.90,900180,32,20054,-80
2020-06-11 13:02:04,1.90,1.15,18.80,99.90,905165,32,20465,-79
2020-06-11 13:02:35,1.05,1.05,18.70,99.90,905109,32,20027,-79
2020-06-11 13:03:06,1.10,1.00,18.70,99.90,901568,33,20071,-79
2020-06-11 13:03:36,1.10,1.00,18.50,99.90,900596,33,20055,-79
2020-06-11 13:04:09,1.20,1.10,18.50,99.90,899707,33,20040,-79
2020-06-11 13:04:40,0.90,0.90,18.40,99.90,898663,33,20033,-81
2020-06-11 13:05:11,2.47,1.10,18.30,99.90,896509,33,20462,-79
2020-06-11 13:05:42,1.62,1.10,18.20,99.90,895946,33,20085,-80
2020-06-11 13:06:13,1.37,1.23,18.30,99.90,899104,33,20077,-79
2020-06-11 13:06:44,1.33,1.10,18.20,99.90,900496,32,20090,-79
2020-06-11 13:07:14,1.37,1.20,18.20,99.90,899940,32,20441,-80
2020-06-11 13:07:45,0.90,0.90,18.10,99.90,897438,33,20033,-79
2020-06-11 13:08:16,1.27,1.17,18.20,99.90,892844,33,20132,-79
2020-06-11 13:08:47,1.08,0.98,18.10,99.90,893318,33,20033,-79
2020-06-11 13:09:17,1.37,1.12,18.20,99.90,895849,33,20072,-80
2020-06-11 13:09:48,1.35,1.10,18.20,99.90,896062,33,20079,-79
2020-06-11 13:10:19,1.55,1.00,18.20,99.90,893148,33,20443,-79
2020-06-11 13:10:50,1.05,1.05,18.30,99.90,893271,33,20041,-79
2020-06-11 13:11:20,0.90,0.90,18.30,99.90,896497,33,20044,-79
2020-06-11 13:11:51,1.17,1.08,18.30,99.90,895906,33,20044,-79
2020-06-11 13:12:22,1.40,1.10,18.30,99.90,896393,33,20044,-79
2020-06-11 13:12:52,1.10,1.10,18.30,99.90,893246,33,20087,-81
2020-06-11 13:13:23,2.25,1.10,18.30,99.90,894782,33,20041,-79
2020-06-11 13:13:54,1.27,1.17,18.30,99.90,899595,33,20044,-79
2020-06-11 13:14:24,2.40,1.35,18.40,99.90,899478,33,20062,-79
2020-06-11 13:14:55,1.17,1.08,18.40,99.90,896160,33,20120,-80
2020-06-11 13:15:26,1.17,1.08,18.50,99.90,893808,33,20236,-80
2020-06-11 13:15:56,1.12,0.95,18.50,99.90,897610,33,20070,-79
2020-06-11 13:16:27,1.33,1.15,18.60,99.90,900080,33,20102,-79
2020-06-11 13:16:58,1.27,1.17,18.50,99.90,899576,33,20103,-79
2020-06-11 13:17:28,1.27,1.10,18.50,99.90,902339,32,20106,-79
2020-06-11 13:17:59,1.45,1.27,18.50,99.90,904407,32,20035,-79
2020-06-11 13:18:30,1.50,1.40,18.50,99.90,905838,32,20074,-79
2020-06-11 13:19:01,1.50,1.40,18.50,99.90,902734,32,20063,-79
2020-06-11 13:19:32,2.30,1.20,18.50,99.90,903027,32,20114,-79
2020-06-11 13:20:03,1.20,1.10,18.50,99.90,902890,32,20494,-79
2020-06-11 13:20:34,2.12,1.02,18.50,99.90,900075,32,20064,-79
2020-06-11 13:21:05,1.87,1.15,18.60,99.90,899642,33,20437,-80
2020-06-11 13:21:36,1.30,1.20,18.70,99.90,902871,32,20094,-79
2020-06-11 13:22:07,1.05,1.02,18.80,99.90,896683,33,20448,-79
2020-06-11 13:22:37,1.33,1.23,18.80,99.90,900178,32,20465,-79
2020-06-11 13:23:08,1.33,1.23,18.90,99.90,900188,33,20024,-80
2020-06-11 13:23:39,1.52,1.40,19.00,99.90,896945,33,20048,-79
2020-06-11 13:24:09,1.33,1.20,19.10,99.90,896890,33,20032,-78
2020-06-11 13:24:40,1.45,1.35,19.20,99.90,896359,33,20417,-79
2020-06-11 13:25:14,1.65,1.55,19.20,99.90,890721,33,20036,-79
2020-06-11 13:25:45,1.30,1.20,19.20,99.90,892034,33,20048,-79
2020-06-11 13:26:16,2.10,1.90,19.20,99.90,896147,33,20122,-79
2020-06-11 13:26:47,1.70,1.30,19.30,99.90,896175,33,20056,-79
2020-06-11 13:27:17,1.73,1.40,19.30,99.90,901025,32,20456,-79
2020-06-11 13:27:49,1.30,1.20,19.30,99.90,904399,32,20043,-79
2020-06-11 13:28:19,1.30,1.20,19.40,99.90,905108,32,20085,-80
2020-06-11 13:28:50,3.15,1.30,19.50,99.90,902295,32,20045,-80
2020-06-11 13:29:21,1.30,1.20,19.70,99.90,896515,33,20095,-80
2020-06-11 13:29:51,1.40,1.30,19.80,99.90,898001,33,20040,-78
2020-06-11 13:30:22,1.30,1.20,19.90,99.90,902450,32,20132,-79
2020-06-11 13:30:53,1.58,1.30,20.00,99.90,897189,33,20469,-79
2020-06-11 13:31:24,1.50,1.40,20.10,99.90,893285,33,20461,-79
2020-06-11 13:31:55,1.30,1.20,20.20,99.90,892242,33,20044,-80
2020-06-11 13:32:25,1.45,1.35,20.30,99.90,894516,33,20067,-79
2020-06-11 13:32:56,2.12,1.30,20.30,99.90,893960,33,20104,-79
2020-06-11 13:33:27,1.40,1.30,20.30,99.90,899243,33,20059,-79
2020-06-11 13:33:58,1.30,1.20,20.20,99.90,898170,33,20418,-79
2020-06-11 13:34:29,1.48,1.37,20.20,99.90,893784,33,20037,-80
2020-06-11 13:35:00,1.40,1.30,20.40,99.90,896597,33,20076,-79
2020-06-11 13:35:30,2.03,1.40,20.40,99.90,897332,33,20083,-80
2020-06-11 13:36:02,1.50,1.40,20.50,99.90,900090,33,20127,-79
2020-06-11 13:36:33,1.50,1.02,20.60,99.90,903019,32,20043,-79
2020-06-11 13:37:04,1.70,1.10,20.60,99.90,900146,33,20067,-80
2020-06-11 13:37:35,2.10,1.35,20.60,99.90,895084,33,20102,-79
2020-06-11 13:38:06,1.83,1.37,20.50,99.90,897246,33,20082,-79
2020-06-11 13:38:36,1.33,1.10,20.40,99.90,895007,33,20049,-80
2020-06-11 13:39:07,1.20,1.10,20.40,99.90,896182,33,20040,-79
2020-06-11 13:39:38,1.45,1.35,20.40,99.90,899851,33,20377,-79
2020-06-11 13:40:09,1.20,1.12,20.40,99.90,900201,32,20063,-79
2020-06-11 13:40:43,1.12,1.00,20.20,99.90,900193,32,20145,-79
2020-06-11 13:41:14,1.20,1.10,20.10,99.90,900740,32,20374,-79
2020-06-11 13:41:44,1.10,1.10,20.10,99.90,902781,32,20059,-79
2020-06-11 13:42:15,1.70,1.33,20.00,99.90,903179,32,20099,-79
2020-06-11 13:42:46,1.23,1.12,20.10,99.90,900398,32,20082,-79
2020-06-11 13:43:16,1.33,1.23,20.10,99.90,902713,32,20055,-79
2020-06-11 13:43:47,1.30,1.20,20.00,99.90,902466,32,20055,-79
2020-06-11 13:44:18,2.15,1.12,20.00,99.90,900132,32,20104,-78
2020-06-11 13:44:49,2.55,1.10,20.00,99.90,904776,32,20736,-79
2020-06-11 13:45:19,5.43,1.30,19.90,99.90,896713,33,20066,-80
2020-06-11 13:45:50,2.62,1.30,19.90,99.90,896384,33,20060,-80
2020-06-11 13:46:21,2.45,1.00,19.80,99.90,896803,33,20024,-79
2020-06-11 13:46:51,1.67,1.10,19.90,99.90,899916,32,20094,-79
2020-06-11 13:47:22,1.27,1.17,20.00,99.90,905511,32,20047,-79
2020-06-11 13:47:53,0.90,0.90,20.00,99.90,901848,32,20330,-79
2020-06-11 13:48:23,1.90,1.17,19.90,99.90,901692,32,20048,-80
2020-06-11 13:48:54,1.33,1.08,20.00,99.90,903380,32,20101,-80
2020-06-11 13:49:24,0.98,0.98,20.00,99.90,899327,32,20094,-79
2020-06-11 13:49:55,1.58,1.05,19.90,99.90,904932,32,20052,-79
2020-06-11 13:50:26,1.20,1.10,19.80,99.90,902146,32,20062,-79
2020-06-11 13:50:58,1.00,1.00,19.80,99.90,902989,32,20078,-80
2020-06-11 13:51:29,1.10,1.00,19.80,99.90,899496,33,20070,-79
2020-06-11 13:51:59,1.50,1.40,19.90,99.90,896328,33,20071,-79
2020-06-11 13:52:30,1.45,1.35,20.00,99.90,897194,33,20060,-79
2020-06-11 13:53:04,1.30,1.20,20.00,99.90,897879,32,20089,-79
2020-06-11 13:53:35,1.37,1.27,20.00,99.90,898509,32,20049,-79
2020-06-11 13:54:06,1.67,1.40,19.90,99.90,894575,33,20048,-78
2020-06-11 13:54:36,1.20,1.10,19.70,99.90,896294,33,20059,-79
2020-06-11 13:55:08,1.15,1.10,19.70,99.90,896945,33,20424,-80
2020-06-11 13:55:39,1.20,1.10,19.70,99.90,899550,32,20091,-79
2020-06-11 13:56:10,1.27,1.17,19.70,99.90,899114,32,20096,-80
2020-06-11 13:56:41,1.00,1.00,19.70,99.90,899504,33,20044,-79
2020-06-11 13:57:12,1.00,1.00,19.80,99.90,899697,32,20518,-78
2020-06-11 13:57:42,1.20,1.12,19.70,99.90,899563,33,20071,-79
2020-06-11 13:58:13,1.05,1.00,19.50,99.90,896556,33,20036,-78
2020-06-11 13:58:44,3.33,1.20,19.50,99.90,896432,33,20059,-79
2020-06-11 13:59:14,1.15,1.15,19.40,99.90,896847,33,20044,-79
2020-06-11 13:59:45,1.10,1.00,19.30,99.90,899405,33,20084,-78
2020-06-11 14:00:16,0.93,0.93,19.20,99.90,899876,32,20066,-79
2020-06-11 14:00:46,1.20,1.10,19.20,99.90,899676,33,20072,-79
2020-06-11 14:01:17,1.10,1.02,19.20,99.90,893966,33,20092,-79
2020-06-11 14:01:48,1.20,1.10,19.20,99.90,896775,33,20132,-79
2020-06-11 14:02:18,1.40,1.17,19.20,99.90,896500,33,20093,-79
2020-06-11 14:02:49,1.15,1.10,19.30,99.90,896491,33,20094,-79
2020-06-11 14:03:20,0.88,0.88,19.30,99.90,900066,32,20039,-79
2020-06-11 14:03:50,0.90,0.90,19.30,99.90,902704,32,20108,-79
2020-06-11 14:04:21,1.37,1.20,19.50,99.90,903178,32,20062,-79
2020-06-11 14:04:52,1.55,1.45,19.60,99.90,902797,32,20381,-80
2020-06-11 14:05:22,1.98,1.10,19.70,99.90,905726,32,20085,-79
2020-06-11 14:05:53,1.10,1.10,19.80,99.90,905804,32,20401,-79
2020-06-11 14:06:24,1.30,1.20,20.00,99.90,902942,32,20047,-80
2020-06-11 14:06:54,1.52,1.08,20.20,99.90,898228,33,20106,-80
2020-06-11 14:07:25,1.00,1.00,20.40,99.90,896176,33,20332,-79
2020-06-11 14:07:56,1.23,1.12,20.60,99.90,894636,33,20094,-79
2020-06-11 14:08:29,1.20,1.08,20.60,99.90,899519,33,20072,-80
2020-06-11 14:09:00,1.12,1.02,20.60,99.90,899920,33,20465,-80
2020-06-11 14:09:31,0.90,0.90,20.60,99.90,905789,32,20039,-80
2020-06-11 14:10:03,1.10,1.00,20.90,99.90,900366,33,20094,-80
2020-06-11 14:10:34,0.93,0.93,21.00,99.90,899385,33,20524,-80
2020-06-11 14:11:04,1.10,1.00,21.30,99.90,899855,33,20480,-79
2020-06-11 14:11:35,1.60,1.00,21.50,99.90,899975,32,20103,-80
2020-06-11 14:12:06,1.23,1.10,21.70,99.90,899749,33,20443,-80
2020-06-11 14:12:37,1.20,1.10,22.10,99.90,900864,33,20027,-80
2020-06-11 14:13:08,2.20,0.80,22.50,99.90,902743,32,20067,-80
2020-06-11 14:13:38,0.93,0.80,22.90,99.90,902572,32,20095,-80
2020-06-11 14:14:09,0.85,0.85,23.20,99.90,903043,32,20031,-79
2020-06-11 14:14:40,1.00,0.90,23.20,99.90,902201,32,20032,-80
2020-06-11 14:15:11,0.90,0.90,23.20,99.90,902479,32,20048,-80
2020-06-11 14:15:41,1.52,0.90,23.30,99.90,902586,32,20100,-80
2020-06-11 14:16:12,1.33,0.95,23.40,99.90,905030,32,20475,-80
2020-06-11 14:17:01,2.33,1.10,23.40,99.90,906204,32,20051,-79
2020-06-11 14:17:53,0.90,0.90,23.30,99.90,902788,32,20098,-80
2020-06-11 14:18:23,1.00,0.90,23.00,99.90,903062,32,20306,-80
2020-06-11 14:18:54,1.25,1.15,22.90,99.90,902460,32,20574,-80
2020-06-11 14:19:25,1.02,1.00,22.90,99.90,904191,32,20062,-79
2020-06-11 14:19:55,1.25,1.10,22.90,99.90,901526,32,20073,-79
2020-06-11 14:20:28,1.00,1.00,23.20,99.90,899450,33,20058,-79
2020-06-11 14:20:59,0.80,0.80,23.20,99.90,900120,32,20044,-79
2020-06-11 14:21:29,1.30,1.20,23.30,99.90,902557,33,20040,-79
2020-06-11 14:22:00,1.48,1.10,23.40,99.90,907040,32,20035,-80
2020-06-11 14:22:31,2.15,1.35,23.50,99.90,901965,32,20065,-80
2020-06-11 14:23:02,0.90,0.90,23.70,99.90,902394,32,20055,-80
2020-06-11 14:23:33,1.40,1.30,24.10,99.90,899407,33,20500,-80
2020-06-11 14:24:04,1.30,1.20,24.40,99.90,899568,32,20056,-79
2020-06-11 14:24:35,1.40,1.30,24.50,99.90,905815,32,20403,-80
2020-06-11 14:25:05,1.25,1.15,24.20,99.90,902798,32,20130,-79
2020-06-11 14:25:36,1.33,1.23,24.10,99.90,905663,32,20111,-81
2020-06-11 14:26:07,1.80,1.62,24.10,99.90,902694,32,20048,-81
2020-06-11 14:26:37,1.23,1.20,24.10,99.90,902371,32,20035,-79
2020-06-11 14:27:08,1.20,1.10,24.10,99.90,906003,32,20039,-81
2020-06-11 14:27:48,1.20,1.10,24.00,99.90,905571,32,20074,-80
2020-06-11 14:28:24,2.20,1.20,24.00,99.90,903847,32,20078,-81
2020-06-11 14:28:54,0.90,0.90,24.10,99.90,906373,32,20044,-81
2020-06-11 14:29:25,0.80,0.80,24.00,99.90,902835,32,20043,-80
2020-06-11 14:29:55,0.90,0.90,23.80,99.90,902749,32,20048,-80
2020-06-11 14:30:28,1.33,1.10,23.80,99.90,899813,33,20032,-80
2020-06-11 14:30:59,1.20,1.10,23.60,99.90,897108,33,20052,-80
2020-06-11 14:31:30,2.28,1.05,23.40,99.90,897004,33,20024,-80
2020-06-11 14:32:01,1.20,1.10,23.20,99.90,894015,33,20049,-80
2020-06-11 14:32:31,2.62,1.10,23.20,99.90,891423,33,20037,-80
2020-06-11 14:33:04,1.00,1.00,23.00,99.90,893685,33,20117,-80
2020-06-11 14:33:35,1.27,1.15,22.70,99.90,890729,33,20029,-80
2020-06-11 14:34:06,1.33,1.23,22.50,99.90,895253,33,20037,-79
2020-06-11 14:34:36,1.17,1.08,22.40,99.90,899865,33,20044,-80
2020-06-11 14:35:07,1.10,1.10,22.50,99.90,900334,32,20083,-79
2020-06-11 14:35:38,1.20,1.10,22.50,99.90,905209,32,20047,-79
2020-06-11 14:36:09,1.62,1.40,22.20,99.90,899976,32,20092,-79
2020-06-11 14:36:41,1.40,1.30,22.00,99.90,899770,33,20112,-80
2020-06-11 14:37:11,1.70,1.60,21.90,99.90,899649,32,20089,-80
2020-06-11 14:37:42,1.95,1.30,21.50,99.90,900267,32,20078,-80
2020-06-11 14:38:13,1.67,1.50,21.50,99.90,903044,32,20052,-80
2020-06-11 14:38:43,1.67,1.58,21.30,99.90,900308,32,20067,-80
2020-06-11 14:39:14,2.22,1.30,21.20,99.90,899752,33,20044,-79
2020-06-11 14:39:45,1.50,1.40,21.00,99.90,899992,33,20441,-80
2020-06-11 14:40:16,1.60,1.50,21.00,99.90,900550,32,20070,-80
2020-06-11 14:40:48,1.62,1.50,20.90,99.90,899779,33,20028,-80
2020-06-11 14:41:19,1.60,1.50,20.80,99.90,902207,33,20121,-80
2020-06-11 14:41:49,1.48,1.37,20.80,99.90,899873,33,20036,-80
2020-06-11 14:42:20,5.12,1.45,20.80,99.90,900076,32,20126,-80
2020-06-11 14:42:52,3.50,1.42,20.80,99.90,903526,32,20472,-80
2020-06-11 14:43:22,2.08,1.50,20.90,99.90,899549,33,20043,-80
2020-06-11 14:43:53,1.65,1.55,21.10,99.90,899654,33,20036,-79
2020-06-11 14:44:24,1.75,1.60,21.20,99.90,903349,32,20488,-79
2020-06-11 14:44:54,2.10,1.48,21.50,99.90,899636,33,20124,-80
2020-06-11 14:45:25,3.00,1.52,22.00,99.90,900105,33,20444,-80
2020-06-11 14:45:56,1.30,1.20,22.30,99.90,899985,33,20027,-80
2020-06-11 14:46:27,1.52,1.42,22.40,99.90,894074,33,20062,-80
2020-06-11 14:46:57,2.58,1.55,22.70,99.90,893578,33,20041,-79
2020-06-11 14:47:28,1.30,1.20,22.70,99.90,893212,33,20041,-80
2020-06-11 14:47:59,1.73,1.25,22.90,99.90,899717,33,20031,-80
2020-06-11 14:48:29,2.00,1.45,22.90,99.90,896724,33,20071,-80
2020-06-11 14:49:00,1.62,1.50,23.00,99.90,899392,33,20694,-80
2020-06-11 14:49:31,3.03,1.50,22.90,99.90,899314,33,20060,-80
2020-06-11 14:50:07,2.55,1.55,22.70,99.90,900131,33,20078,-80
2020-06-11 14:50:37,1.60,1.50,22.50,99.90,902632,32,20371,-80
2020-06-11 14:51:08,1.33,1.23,22.50,99.90,906449,32,20065,-80
2020-06-11 14:51:39,1.75,1.30,22.40,99.90,908712,32,20057,-80
2020-06-11 14:52:09,1.35,1.20,22.20,99.90,906141,32,20078,-79
2020-06-11 14:52:40,1.12,1.12,22.10,99.90,905774,32,20102,-80
2020-06-11 14:53:11,4.22,1.42,22.10,99.90,905333,32,20067,-79
2020-06-11 14:53:41,1.73,1.25,22.10,99.90,903064,32,20103,-80
2020-06-11 14:54:12,2.05,1.48,22.00,99.90,899197,33,20082,-79
2020-06-11 14:54:43,1.85,1.35,22.00,99.90,899708,32,20056,-79
2020-06-11 14:55:22,1.50,1.40,22.00,99.90,902637,32,20044,-79
2020-06-11 14:55:52,1.70,1.60,21.90,99.90,901198,32,20036,-79
2020-06-11 14:56:23,1.40,1.30,21.70,99.90,899567,33,20097,-79
2020-06-11 14:56:54,2.37,1.87,21.60,99.90,898947,33,20036,-80
2020-06-11 14:57:25,1.80,1.70,21.70,99.90,899197,33,20044,-79
2020-06-11 14:57:57,2.05,1.60,21.80,99.90,900561,32,20024,-79
2020-06-11 14:58:27,1.25,1.17,21.90,99.90,902167,32,20043,-79
2020-06-11 14:58:58,2.53,1.42,21.90,99.90,902684,32,20082,-79
2020-06-11 14:59:28,1.83,1.73,21.90,99.90,901979,32,20116,-79
2020-06-11 14:59:59,1.73,1.55,21.80,99.90,902295,32,20067,-80
2020-06-11 15:00:30,1.48,1.37,21.70,99.90,899826,33,20044,-80
2020-06-11 15:01:12,3.17,1.58,21.70,99.90,893384,33,20340,-79
2020-06-11 15:01:43,1.52,1.42,21.50,99.90,899366,33,20040,-79
2020-06-11 15:02:14,1.77,1.67,21.40,99.90,893028,33,20048,-80
2020-06-11 15:02:44,1.98,1.60,21.20,99.90,895897,33,20053,-79
2020-06-11 15:03:15,1.87,1.45,21.00,99.90,894784,33,20264,-79
2020-06-11 15:03:46,1.60,1.50,20.80,99.90,896429,32,20171,-79
2020-06-11 15:04:16,1.45,1.35,20.80,99.90,896020,33,20025,-79
2020-06-11 15:04:47,2.83,1.60,20.80,99.90,896611,33,20387,-79
2020-06-11 15:05:18,2.08,1.42,20.70,99.90,896637,33,20029,-80
2020-06-11 15:05:49,1.58,1.48,20.60,99.90,900195,32,20110,-79
2020-06-11 15:06:19,1.77,1.60,20.50,99.90,908831,32,20043,-79
2020-06-11 15:06:50,1.60,1.50,20.50,99.90,902217,32,20066,-79
2020-06-11 15:07:20,1.60,1.50,20.50,99.90,901900,32,20080,-79
2020-06-11 15:07:51,2.08,1.70,20.40,99.90,901796,32,20082,-79
2020-06-11 15:08:22,2.20,1.62,20.20,99.90,899169,33,20032,-79
2020-06-11 15:08:52,2.35,2.15,20.00,99.90,899503,33,20074,-79
2020-06-11 15:09:23,2.30,2.10,19.90,99.90,899191,33,20177,-79
2020-06-11 15:09:54,3.15,2.30,19.70,99.90,896771,33,20095,-79
2020-06-11 15:10:25,3.65,1.80,19.70,99.90,902485,32,20039,-80
2020-06-11 15:10:55,2.95,1.60,19.60,99.90,902516,32,20039,-79
2020-06-11 15:11:26,1.70,1.60,19.70,99.90,899585,33,20028,-79
2020-06-11 15:11:57,2.97,1.90,19.70,99.90,899091,33,20058,-79
2020-06-11 15:12:27,1.87,1.77,19.70,99.90,892470,33,20485,-78
2020-06-11 15:12:58,1.62,1.52,19.50,99.90,893597,33,20044,-79
2020-06-11 15:13:29,2.08,1.87,19.50,99.90,896660,33,20028,-79
2020-06-11 15:13:59,1.70,1.60,19.40,99.90,897633,33,20107,-79
2020-06-11 15:14:30,1.65,1.55,19.40,99.90,899280,33,20090,-79
2020-06-11 15:15:01,1.60,1.50,19.30,99.90,898677,33,20039,-79
2020-06-11 15:15:31,2.60,1.80,19.20,99.90,896325,33,20040,-79
2020-06-11 15:16:02,1.50,1.40,19.20,99.90,895208,33,20060,-79
2020-06-11 15:16:33,1.95,1.40,19.20,99.90,899326,33,20076,-79
2020-06-11 15:17:03,1.62,1.52,19.30,99.90,896096,33,20074,-80
2020-06-11 15:17:34,1.50,1.40,19.30,99.90,901884,32,20451,-79
2020-06-11 15:18:05,2.95,1.70,19.40,99.90,902126,33,20089,-79
2020-06-11 15:18:35,2.75,1.60,19.50,99.90,902471,32,20066,-79
2020-06-11 15:19:06,1.50,1.40,19.40,99.90,902217,33,20407,-80
2020-06-11 15:19:36,3.30,1.62,19.50,99.90,902634,32,20035,-79
2020-06-11 15:20:08,2.12,1.60,19.50,99.90,905209,32,20036,-79
2020-06-11 15:20:38,1.52,1.42,19.60,99.90,905796,32,20039,-79
2020-06-11 15:21:09,1.40,1.30,19.70,99.90,902634,32,20078,-79
2020-06-11 15:21:40,1.55,1.45,19.70,99.90,895147,33,20124,-78
2020-06-11 15:22:10,1.73,1.62,19.90,99.90,896155,33,20141,-79
2020-06-11 15:22:41,1.50,1.40,20.20,99.90,892702,33,20215,-79
2020-06-11 15:23:12,4.62,1.23,20.60,99.90,896502,33,20051,-79
2020-06-11 15:23:42,1.50,1.35,21.00,99.90,899316,33,20071,-79
2020-06-11 15:24:14,1.30,1.20,21.60,99.90,896583,33,20044,-79
2020-06-11 15:24:46,1.50,1.40,21.90,99.90,894964,33,20080,-78
2020-06-11 15:25:17,2.50,1.50,22.20,99.90,899866,32,20081,-80
2020-06-11 15:25:47,1.33,1.20,22.30,99.90,900393,32,20040,-79
2020-06-11 15:26:18,2.83,1.33,22.70,99.90,902589,32,20044,-79
2020-06-11 15:26:49,1.48,1.37,23.10,99.90,905783,32,20107,-79
2020-06-11 15:27:20,1.73,1.60,23.30,99.90,902640,32,20055,-80
2020-06-11 15:27:50,1.70,1.60,23.50,99.90,905407,32,20031,-80
2020-06-11 15:28:21,2.75,1.58,23.80,99.90,905637,32,20106,-80
2020-06-11 15:28:52,1.67,1.50,24.40,99.90,905670,32,20051,-80
2020-06-11 15:29:22,2.87,1.37,25.10,99.90,905544,32,20031,-80
2020-06-11 15:29:53,5.57,1.30,25.70,99.90,901959,32,20039,-80
2020-06-11 15:30:24,1.52,1.42,26.50,99.90,899126,33,20111,-80
2020-06-11 15:30:55,1.40,1.30,26.80,99.90,899957,32,20053,-79
2020-06-11 15:31:26,1.37,1.27,26.60,99.90,899834,32,20086,-79
2020-06-11 15:31:56,1.30,1.20,26.30,99.90,899560,33,20126,-80
2020-06-11 15:32:27,1.30,1.20,25.80,99.90,902513,32,20079,-79
2020-06-11 15:32:58,1.08,1.08,25.50,99.90,901941,32,20043,-80
2020-06-11 15:33:29,1.67,1.40,25.40,99.90,899077,33,20047,-80
2020-06-11 15:33:59,1.95,1.50,25.20,99.90,899588,33,20114,-80
2020-06-11 15:34:30,1.62,1.52,25.10,99.90,896718,33,20045,-79
2020-06-11 15:35:01,1.70,1.60,25.00,99.90,893573,33,20063,-80
2020-06-11 15:35:32,1.50,1.40,25.10,99.90,895752,33,20091,-80
2020-06-11 15:36:02,4.72,1.40,25.40,99.90,896573,33,20040,-80
2020-06-11 15:36:33,1.60,1.10,26.00,99.90,896235,33,20048,-80
2020-06-11 15:37:04,1.30,1.20,26.20,99.90,899926,33,20115,-80
2020-06-11 15:37:36,2.33,1.30,26.40,99.90,899566,33,20070,-80
2020-06-11 15:38:07,1.42,1.20,26.40,99.90,898959,32,20504,-80
2020-06-11 15:38:38,1.05,1.05,26.60,99.90,899632,33,20080,-80
2020-06-11 15:39:08,1.67,1.10,26.80,99.90,900180,32,20041,-80
2020-06-11 15:39:45,1.20,1.00,27.10,99.50,902796,32,20063,-80
2020-06-11 15:40:16,1.30,0.90,27.40,97.70,899342,33,20052,-80
2020-06-11 15:40:56,1.40,1.10,27.70,97.40,900064,32,20075,-80
2020-06-11 15:41:26,1.07,1.07,27.70,98.10,904848,32,20036,-82
2020-06-11 15:41:57,2.72,1.10,28.00,97.80,902175,33,20140,-81
2020-06-11 15:42:28,1.40,1.17,28.20,95.20,899942,33,20067,-80
2020-06-11 15:42:59,1.23,1.10,28.40,94.10,902088,32,20087,-80
2020-06-11 15:43:32,1.73,1.10,28.40,94.40,902796,32,20066,-81
2020-06-11 15:44:05,1.30,1.20,28.60,94.50,901178,32,20044,-81
2020-06-11 15:44:35,1.30,1.20,29.30,92.40,896007,33,20036,-81
2020-06-11 15:45:06,1.30,1.20,29.50,90.90,896291,33,20051,-81
2020-06-11 15:45:37,1.40,1.10,29.80,88.00,889974,33,20089,-80
2020-06-11 15:46:07,1.50,0.90,29.80,88.10,889673,33,20534,-80
2020-06-11 15:46:38,1.37,1.00,30.10,86.90,890294,33,20112,-81
2020-06-11 15:47:09,1.27,1.10,30.60,87.00,889883,33,20525,-80
2020-06-11 15:47:39,1.27,1.17,30.70,81.60,893331,33,20064,-81
2020-06-11 15:48:10,1.25,1.02,30.60,82.70,896540,32,20044,-80
2020-06-11 15:48:41,1.40,0.80,30.40,84.80,899079,33,20036,-81
2020-06-11 15:49:16,0.90,0.90,30.40,83.30,899921,32,20040,-80
2020-06-11 15:49:46,1.33,1.20,30.30,76.40,902418,32,20039,-80
2020-06-11 15:50:17,2.47,0.90,30.20,77.30,903282,32,20040,-81
2020-06-11 15:50:48,1.42,0.88,30.30,75.50,901728,33,20043,-80
2020-06-11 15:51:19,0.88,0.80,30.10,76.10,902108,32,20094,-80
2020-06-11 15:51:53,0.82,0.73,30.20,74.50,902524,32,20121,-81
2020-06-11 15:52:23,1.05,0.80,30.00,74.60,905065,32,20110,-80
2020-06-11 15:52:54,0.82,0.80,30.00,75.80,902208,32,20091,-80
2020-06-11 15:53:25,0.80,0.68,30.20,78.40,896062,33,20045,-80
2020-06-11 15:53:55,1.05,0.75,30.40,77.40,898088,33,20060,-80
2020-06-11 15:54:27,3.58,1.00,30.80,75.80,896879,33,20080,-80
2020-06-11 15:54:57,2.85,0.88,30.90,71.60,896610,33,20155,-80
2020-06-11 15:55:28,0.80,0.80,30.70,73.20,899554,33,20044,-81
2020-06-11 15:55:59,1.30,1.05,30.90,71.80,896049,33,20096,-80
2020-06-11 15:56:29,0.80,0.80,30.80,70.40,896040,33,20056,-80
2020-06-11 15:57:00,1.00,0.93,30.70,70.60,896754,33,20082,-81
2020-06-11 15:57:31,0.82,0.80,30.80,72.90,898470,33,20043,-80
2020-06-11 15:58:02,1.55,0.90,30.90,74.30,899286,33,20091,-81
2020-06-11 15:58:32,1.05,0.98,31.60,71.50,895859,33,20106,-80
2020-06-11 15:59:04,1.05,1.00,31.80,67.00,899374,33,20111,-80
2020-06-11 15:59:35,0.98,0.98,31.40,66.60,903307,32,20074,-80
2020-06-11 16:00:05,1.25,1.15,31.30,68.70,905447,32,20051,-80
2020-06-11 16:00:36,1.23,1.10,30.90,67.30,902568,32,20115,-80
2020-06-11 16:01:07,1.00,0.90,30.40,69.10,902518,32,20043,-80
2020-06-11 16:01:39,1.00,1.00,30.20,69.20,905990,32,20082,-81
2020-06-11 16:02:09,2.15,1.08,29.90,71.00,902520,33,20111,-79
2020-06-11 16:02:40,1.23,0.80,30.20,70.60,902196,33,20067,-80
2020-06-11 16:03:11,1.98,1.00,30.70,70.40,899546,33,20113,-81
2020-06-11 16:03:41,1.00,0.88,31.20,66.50,899195,32,20096,-80
2020-06-11 16:04:12,2.50,1.15,31.50,64.10,901533,32,20074,-80
2020-06-11 16:04:43,1.05,1.00,31.90,65.00,902033,32,20048,-80
2020-06-11 16:05:14,1.08,1.00,32.00,64.00,905837,32,20078,-80
2020-06-11 16:05:44,1.83,1.10,31.90,64.00,903029,32,20035,-80
2020-06-11 16:06:15,0.90,0.85,32.10,62.80,899241,33,20040,-80
2020-06-11 16:06:47,2.60,1.50,32.20,61.80,899107,33,20032,-81
2020-06-11 16:07:17,1.17,1.02,32.50,61.30,899279,33,20035,-80
2020-06-11 16:07:48,1.17,1.00,32.60,60.30,899936,33,20131,-80
2020-06-11 16:08:19,1.20,1.00,32.30,60.60,901548,33,20397,-80
2020-06-11 16:08:50,1.35,1.10,32.20,62.20,897747,33,20083,-80
2020-06-11 16:09:21,1.25,1.00,32.10,60.80,899553,33,20100,-80
2020-06-11 16:09:52,1.08,1.08,32.00,61.80,893369,33,20072,-80
2020-06-11 16:10:22,1.33,0.95,32.00,62.00,896674,33,20060,-80
2020-06-11 16:10:53,1.98,1.00,31.90,60.20,899722,33,20094,-81
2020-06-11 16:11:24,0.80,0.80,31.80,61.30,902364,32,20039,-80
2020-06-11 16:11:55,1.33,0.93,32.00,60.20,906136,32,20040,-81
2020-06-11 16:12:25,0.88,0.88,32.30,58.40,905525,32,20508,-81
2020-06-11 16:12:56,3.22,1.02,32.50,59.20,902405,33,20062,-80
2020-06-11 16:13:27,1.58,1.00,32.70,57.90,902426,33,20047,-80
2020-06-11 16:13:57,0.90,0.90,32.70,57.30,896352,33,20516,-80
2020-06-11 16:14:28,2.45,0.82,32.40,59.80,898655,33,20078,-80
2020-06-11 16:14:59,1.62,0.90,32.20,57.20,900981,33,20101,-79
2020-06-11 16:15:29,0.80,0.80,32.10,58.60,893973,33,20375,-79
2020-06-11 16:16:00,1.02,0.93,31.70,58.10,898023,33,20432,-80
2020-06-11 16:16:31,1.23,1.00,31.40,60.00,896618,33,20037,-80
2020-06-11 16:17:03,0.80,0.80,31.30,59.10,893210,33,20096,-80
2020-06-11 16:17:34,0.82,0.70,31.30,59.40,893320,33,20131,-80
2020-06-11 16:18:04,0.73,0.73,31.30,60.90,891009,33,20053,-80
2020-06-11 16:18:35,1.62,0.88,31.40,60.20,893807,33,20071,-80
2020-06-11 16:19:06,1.83,0.80,31.40,60.40,896590,33,20070,-79
2020-06-11 16:19:37,0.62,0.62,31.80,61.10,896702,33,20137,-80
2020-06-11 16:20:08,0.70,0.70,32.40,59.30,896562,33,20044,-80
2020-06-11 16:20:39,0.93,0.70,32.50,60.00,899284,33,20340,-80
2020-06-11 16:21:10,3.05,0.95,32.70,58.50,901946,33,20101,-80
2020-06-11 16:21:41,0.90,0.80,32.50,58.10,899731,33,20048,-80
2020-06-11 16:22:12,0.80,0.80,32.60,55.80,902597,33,20036,-80
2020-06-11 16:22:42,1.00,0.90,32.20,56.10,902634,33,20066,-80
2020-06-11 16:23:15,3.90,0.80,32.20,56.50,899366,33,20077,-80
2020-06-11 16:23:46,0.90,0.60,32.20,57.10,899253,33,20405,-80
2020-06-11 16:24:18,0.80,0.80,31.70,58.20,895750,33,20079,-79
2020-06-11 16:24:48,1.20,1.10,31.50,56.60,897132,33,20098,-80
2020-06-11 16:25:19,1.10,1.00,31.00,58.10,899399,33,20054,-80
2020-06-11 16:25:53,1.37,1.10,30.40,58.80,902109,32,20043,-79
2020-06-11 16:26:23,1.20,0.80,29.70,59.10,905016,32,20036,-79
2020-06-11 16:26:54,0.82,0.80,28.90,60.90,901506,32,20119,-80
2020-06-11 16:27:25,1.58,0.80,28.70,62.10,904346,32,20051,-79
2020-06-11 16:27:55,1.30,0.82,28.30,64.00,899515,33,20043,-78
2020-06-11 16:28:28,0.88,0.80,27.90,63.60,900839,33,20103,-79
2020-06-11 16:28:59,0.90,0.90,27.60,65.20,901279,33,20433,-79
2020-06-11 16:29:29,2.25,1.15,27.60,66.90,900822,33,20409,-79
2020-06-11 16:30:00,1.37,1.25,27.70,66.50,900243,33,20412,-79
2020-06-11 16:30:31,1.20,1.10,27.40,66.10,901385,33,20086,-79
2020-06-11 16:31:02,1.10,1.00,27.30,67.60,899005,33,20024,-79
2020-06-11 16:31:33,1.80,1.02,27.00,68.60,898709,33,20036,-79
2020-06-11 16:32:04,1.00,1.00,26.90,69.90,902198,33,20039,-79
2020-06-11 16:32:35,1.10,1.00,26.80,70.10,901932,33,20040,-79
2020-06-11 16:33:06,1.67,1.58,26.80,71.30,898978,33,20538,-79
2020-06-11 16:33:36,1.80,1.55,26.70,71.60,900986,33,20059,-79
2020-06-11 16:34:07,1.67,1.58,26.90,71.30,901115,33,20059,-79
2020-06-11 16:34:37,1.75,1.65,27.00,71.40,899938,32,20036,-79
2020-06-11 16:35:08,1.40,1.30,26.70,72.80,902433,32,20057,-78
2020-06-11 16:35:39,1.65,1.10,26.70,72.80,902766,32,20058,-77
2020-06-11 16:36:10,0.93,0.93,26.70,73.10,903276,32,20051,-78
2020-06-11 16:36:40,1.27,0.95,26.90,72.70,901306,32,20353,-78
2020-06-11 16:37:11,1.27,0.98,27.10,71.40,901137,33,20059,-78
2020-06-11 16:37:42,5.70,1.00,26.80,72.30,898228,33,20048,-78
2020-06-11 16:38:12,0.93,0.80,26.50,73.30,899076,33,20028,-80
2020-06-11 16:38:43,0.90,0.90,26.40,72.50,901768,33,20036,-80
2020-06-11 16:39:14,0.93,0.70,26.00,71.70,902137,32,20062,-80
2020-06-11 16:39:45,0.93,0.93,25.80,73.10,905521,32,20062,-79
2020-06-11 16:40:16,1.27,1.00,25.60,74.20,904291,32,20039,-79
2020-06-11 16:40:47,2.37,0.98,25.50,73.50,901429,32,20044,-78
2020-06-11 16:41:18,1.05,0.82,25.30,76.20,904870,32,20051,-78
2020-06-11 16:41:49,1.27,0.90,25.40,75.90,907954,32,20074,-78
2020-06-11 16:42:19,0.70,0.70,25.20,75.30,901249,33,20055,-77
2020-06-11 16:42:50,0.98,0.90,25.10,77.50,900278,33,20096,-76
2020-06-11 16:43:21,1.20,1.10,25.00,78.30,897932,33,20460,-77
2020-06-11 16:43:51,1.85,0.88,24.70,77.30,897932,33,20100,-76
2020-06-11 16:44:22,1.20,1.10,24.50,81.30,900618,33,20113,-77
2020-06-11 16:44:53,1.27,1.00,24.40,82.20,901190,32,20414,-79
2020-06-11 16:45:23,1.42,1.00,24.20,83.70,898248,33,20437,-79
2020-06-11 16:45:55,1.17,0.93,24.10,81.40,894814,33,20040,-77
2020-06-11 16:46:26,1.48,1.00,23.80,82.20,891504,33,20079,-76
2020-06-11 16:46:57,1.25,1.00,23.80,83.30,892123,33,20029,-77
2020-06-11 16:47:28,1.10,1.00,23.80,85.40,895249,33,20048,-76
2020-06-11 16:47:59,1.27,0.80,23.70,86.90,897898,33,20491,-77
2020-06-11 16:48:30,0.93,0.82,23.50,89.50,900773,33,20047,-78
2020-06-11 16:49:01,1.50,0.73,23.20,86.90,901611,33,20059,-77
2020-06-11 16:49:32,0.85,0.85,23.00,87.30,898542,33,20105,-77
2020-06-11 16:50:03,2.78,0.90,23.00,89.00,901550,32,20071,-77
2020-06-11 16:50:34,1.25,0.70,23.00,90.40,901124,32,20427,-77
2020-06-11 16:51:05,0.85,0.80,23.10,90.70,895419,33,20175,-77
2020-06-11 16:51:37,2.80,0.80,23.10,91.30,897899,33,20090,-77
2020-06-11 16:52:07,0.93,0.70,23.20,91.70,898608,33,20048,-77
2020-06-11 16:52:38,3.35,0.70,23.20,92.20,898829,32,20055,-76
2020-06-11 16:53:09,2.70,0.75,23.20,91.50,901399,32,20062,-76
2020-06-11 16:53:39,1.23,0.90,23.30,92.90,898179,33,20044,-77
2020-06-11 16:54:10,4.30,0.88,23.40,92.80,895127,33,20094,-76
2020-06-11 16:54:41,0.70,0.70,23.40,91.90,892470,33,20091,-77
2020-06-11 16:55:14,1.25,0.82,23.40,92.20,900181,32,20541,-79
2020-06-11 16:55:48,1.30,0.85,23.30,92.10,905031,32,20031,-79
2020-06-11 16:56:19,1.00,0.90,23.40,92.70,904957,32,20118,-77
2020-06-11 16:56:50,1.40,0.80,23.40,93.30,904569,32,20084,-77
2020-06-11 16:57:21,0.60,0.60,23.50,92.90,904388,32,20498,-76
2020-06-11 16:57:51,3.90,0.90,23.60,93.70,901381,32,20659,-77
2020-06-11 16:58:22,0.73,0.73,23.80,93.40,901149,33,20444,-77
2020-06-11 16:58:52,0.90,0.90,23.80,93.10,901448,32,20043,-77
2020-06-11 16:59:23,1.55,0.95,23.70,93.10,901414,32,20036,-77
2020-06-11 16:59:54,1.00,0.93,23.40,93.70,903595,32,20070,-77
2020-06-11 17:00:25,1.67,1.00,23.30,93.90,903790,32,20081,-77
2020-06-11 17:01:11,1.00,0.73,23.00,94.30,901266,33,20133,-77
2020-06-11 17:01:47,1.45,1.00,22.70,94.90,901616,32,20071,-77
2020-06-11 17:02:36,1.52,0.90,22.20,96.50,904599,32,20586,-76
2020-06-11 17:03:27,0.70,0.70,22.00,97.50,904290,32,20794,-79
2020-06-11 17:04:04,1.12,0.85,22.00,98.60,892344,33,20091,-78
2020-06-11 17:04:48,3.67,1.00,21.70,99.50,892393,33,20196,-77
2020-06-11 17:05:21,1.58,1.33,21.60,99.90,904193,32,20047,-77
2020-06-11 17:06:11,0.80,0.80,21.30,99.90,905094,32,20035,-78
2020-06-11 17:06:48,0.80,0.80,21.10,99.90,902517,32,20028,-77
2020-06-11 17:07:23,1.92,0.90,20.90,99.90,904697,32,20057,-76
2020-06-11 17:07:54,2.92,0.90,20.80,99.90,899243,33,20041,-77
2020-06-11 17:08:24,1.55,0.90,20.80,99.90,899062,33,20040,-77
2020-06-11 17:08:55,1.35,0.98,20.60,99.90,901586,32,20103,-78
2020-06-11 17:09:35,1.15,0.88,20.60,99.90,901978,32,20032,-79
2020-06-11 17:10:33,1.77,0.88,20.60,99.90,906791,32,20430,-78
2020-06-11 17:11:19,2.45,1.02,20.60,99.90,904508,32,20070,-75
2020-06-11 17:11:50,0.93,0.90,20.60,99.90,901428,32,20032,-77
2020-06-11 17:12:21,0.95,0.82,20.50,99.90,904356,32,20048,-76
2020-06-11 17:12:52,4.43,0.90,20.50,99.90,904879,32,20098,-78
2020-06-11 17:13:23,1.55,0.85,20.50,99.90,904390,32,20039,-76
2020-06-11 17:13:57,3.40,1.00,20.40,99.90,903170,32,20039,-78
2020-06-11 17:14:27,2.22,1.00,20.30,99.90,906962,32,20045,-78
2020-06-11 17:14:58,0.90,0.82,20.30,99.90,900886,32,20036,-78
2020-06-11 17:15:28,0.88,0.80,20.30,99.90,901274,32,20052,-78
2020-06-11 17:15:59,0.90,0.90,20.40,99.90,900751,32,20031,-79
2020-06-11 17:16:30,2.22,1.00,20.40,99.90,898813,32,20127,-78
2020-06-11 17:17:08,0.95,0.95,20.40,99.90,895273,33,20064,-79
2020-06-11 17:17:46,2.05,0.90,20.50,99.90,896229,33,20049,-78
2020-06-11 17:18:17,1.17,1.08,20.50,99.90,902876,32,20051,-77
2020-06-11 17:18:48,2.62,1.00,20.50,99.90,904126,32,20040,-77
2020-06-11 17:19:19,1.25,1.00,20.40,99.90,904322,32,20036,-76
2020-06-11 17:19:49,1.00,1.00,20.40,99.90,903702,32,20069,-77
2020-06-11 17:20:20,1.87,1.10,20.40,99.90,901518,32,20062,-77
2020-06-11 17:20:51,5.12,1.10,20.40,99.90,899762,32,20707,-76
2020-06-11 17:21:22,1.25,0.90,20.50,99.90,901167,32,20357,-76
2020-06-11 17:22:12,1.20,1.10,20.60,99.90,900758,32,20482,-76
2020-06-11 17:23:01,1.40,1.05,20.50,99.90,900759,32,20106,-76
2020-06-11 17:23:34,3.20,1.00,20.50,99.90,901416,32,20036,-76
2020-06-11 17:24:04,1.37,1.10,20.60,99.90,901059,32,20136,-76
2020-06-11 17:24:45,1.10,1.00,20.50,99.90,901225,32,20036,-76
2020-06-11 17:25:28,1.25,1.15,20.50,99.90,901452,32,20186,-77
2020-06-11 17:26:21,1.08,1.08,20.40,99.90,901663,32,20043,-76
2020-06-11 17:26:51,2.83,1.23,20.30,99.90,901688,32,20036,-76
2020-06-11 17:27:23,1.77,1.30,20.40,99.90,901324,32,20035,-75
2020-06-11 17:27:53,1.48,1.37,20.30,99.90,901287,32,20048,-76
2020-06-11 17:28:24,1.37,1.27,20.20,99.90,901320,32,20059,-76
2020-06-11 17:29:00,1.45,1.25,20.20,99.90,901533,32,20066,-76
2020-06-11 17:29:43,1.45,1.33,20.20,99.90,901846,32,20040,-76
2020-06-11 17:30:14,2.00,1.55,20.20,99.90,901484,32,20434,-75
2020-06-11 17:30:45,2.58,1.60,20.20,99.90,901522,32,20040,-78
2020-06-11 17:31:17,1.50,1.40,20.20,99.90,901741,32,20048,-78
2020-06-11 17:31:48,1.75,1.65,20.10,99.90,898351,33,20071,-76
2020-06-11 17:32:18,1.45,1.33,20.00,99.90,898130,33,20111,-76
2020-06-11 17:32:49,3.22,1.40,20.00,99.90,898009,33,20040,-76
2020-06-11 17:33:20,1.33,1.23,19.90,99.90,897837,33,20503,-76
2020-06-11 17:33:51,1.67,1.40,20.00,99.90,898013,33,20092,-78
2020-06-11 17:34:40,1.60,1.40,20.00,99.90,895572,33,20036,-77
2020-06-11 17:35:10,2.55,1.70,20.00,99.90,897742,33,20464,-76
2020-06-11 17:35:41,1.87,1.60,20.00,99.90,896662,33,20032,-77
2020-06-11 17:36:12,1.58,1.48,20.00,99.90,900214,32,20098,-77
2020-06-11 17:36:42,2.33,1.60,19.90,99.90,901189,32,20056,-77
2020-06-11 17:37:14,1.50,1.40,19.90,99.90,900810,33,20500,-76
2020-06-11 17:37:44,1.75,1.52,20.00,99.90,901089,32,20106,-76
2020-06-11 17:38:15,5.22,1.50,20.00,99.90,901077,32,20048,-76
2020-06-11 17:38:46,2.20,1.30,20.00,99.90,894591,33,20415,-76
2020-06-11 17:39:16,2.90,1.50,19.90,99.90,894805,33,20141,-77
2020-06-11 17:39:55,1.80,1.70,19.90,99.90,896426,32,21141,-76
2020-06-11 17:40:52,4.20,1.20,19.90,99.90,898318,32,20044,-77
2020-06-11 17:41:23,1.45,1.35,19.90,99.90,895986,33,20479,-77
2020-06-11 17:41:54,1.70,1.60,19.80,99.90,897360,33,20447,-77
2020-06-11 17:42:25,7.12,1.70,19.70,99.90,897745,33,20070,-76
2020-06-11 17:42:55,1.62,1.52,19.70,99.90,897670,33,20108,-77
2020-06-11 17:43:26,4.37,2.08,19.70,99.90,900961,32,20066,-77
2020-06-11 17:43:56,1.65,1.55,19.60,99.90,904076,32,20561,-77
2020-06-11 17:44:27,1.50,1.40,19.60,99.90,904025,32,20059,-77
2020-06-11 17:44:58,3.72,1.80,19.60,99.90,900653,32,20089,-76
2020-06-11 17:45:28,3.33,1.62,19.50,99.90,903830,32,20091,-76
2020-06-11 17:45:59,1.70,1.60,19.60,99.90,901041,32,20094,-76
2020-06-11 17:46:30,2.67,1.42,19.50,99.90,897641,33,20068,-77
2020-06-11 17:47:00,1.90,1.80,19.60,99.90,900453,32,20121,-77
2020-06-11 17:47:31,2.75,1.80,19.50,99.90,900500,32,20052,-77
2020-06-11 17:48:04,2.37,1.98,19.50,99.90,903973,32,20051,-77
2020-06-11 17:48:35,1.98,1.77,19.50,99.90,904368,32,20085,-76
2020-06-11 17:49:06,1.77,1.67,19.40,99.90,902399,32,20031,-77
2020-06-11 17:49:36,2.17,1.90,19.50,99.90,901763,32,20507,-76
2020-06-11 17:50:07,1.80,1.70,19.50,99.90,902150,32,20121,-76
2020-06-11 17:50:38,2.00,1.90,19.40,99.90,897563,33,20461,-77
2020-06-11 17:51:08,2.78,1.50,19.30,99.90,894863,33,20087,-77
2020-06-11 17:51:59,2.47,1.87,19.30,99.90,897670,32,20107,-77
2020-06-11 17:52:48,19.30,19.30,19.30,99.90,903220,32,20043,-77
2020-06-11 17:53:18,1.65,1.55,19.30,99.90,905665,32,19934,-77
2020-06-11 17:53:49,1.70,1.60,19.30,99.90,907132,32,20088,-77
2020-06-11 17:54:20,1.52,1.42,19.30,99.90,904130,32,20083,-77
2020-06-11 17:54:50,3.22,1.50,19.20,99.90,901460,32,20095,-76
2020-06-11 17:55:33,1.55,1.45,19.20,99.90,901709,32,20115,-76
2020-06-11 17:56:04,5.57,2.17,19.20,99.90,898679,33,20041,-77
2020-06-11 17:56:35,3.97,2.75,19.20,99.90,901752,32,20036,-77
2020-06-11 17:57:06,4.62,2.67,19.20,99.90,904008,32,20070,-77
2020-06-11 17:57:36,9.65,3.03,19.20,99.90,904326,32,20066,-78
2020-06-11 17:58:27,4.05,2.47,19.10,99.90,903578,32,20534,-76
2020-06-11 17:59:36,5.25,2.35,19.10,99.90,903841,32,20448,-76
2020-06-11 18:00:07,3.75,2.55,19.10,99.90,891311,33,20059,-77
2020-06-11 18:00:56,3.47,2.62,19.40,99.90,891300,33,20071,-76
2020-06-11 18:01:27,2.95,2.00,19.50,99.90,891542,33,20032,-77
2020-06-11 18:01:57,5.47,3.20,19.60,99.90,891304,33,20127,-76
2020-06-11 18:02:40,5.72,3.42,19.80,99.90,891813,33,20115,-77
2020-06-11 18:03:11,4.93,3.22,20.10,99.90,892123,33,20070,-77
2020-06-11 18:04:08,6.55,3.30,20.50,99.90,894537,33,20078,-76
2020-06-11 18:04:40,5.30,3.65,20.80,99.90,891399,33,20485,-77
2020-06-11 18:05:29,5.57,3.72,21.30,99.90,891287,33,20037,-77
2020-06-11 18:06:26,4.35,3.05,21.60,99.90,891539,33,20037,-77
2020-06-11 18:07:02,5.62,2.87,21.80,99.90,892199,33,20095,-77
2020-06-11 18:07:39,5.15,2.62,22.10,99.90,892000,33,20079,-77
2020-06-11 18:08:25,4.55,2.60,22.20,99.90,893627,33,20493,-76
2020-06-11 18:08:55,4.97,2.33,22.20,99.90,888413,33,20216,-77
2020-06-11 18:09:26,3.00,2.10,22.30,99.90,888833,33,20160,-76
2020-06-11 18:09:57,2.30,2.05,22.30,99.90,889910,33,20072,-77
2020-06-11 18:10:27,3.60,3.28,22.50,99.90,894364,33,20108,-77
2020-06-11 18:10:58,4.35,3.95,22.60,99.90,894615,33,20070,-77
2020-06-11 18:11:28,3.00,2.60,22.70,99.90,891423,33,20481,-77
2020-06-11 18:11:59,5.00,2.83,22.80,99.90,892751,33,20079,-77
2020-06-11 18:12:30,2.90,2.67,22.90,99.90,891630,33,20099,-77
2020-06-11 18:13:00,5.15,3.97,23.00,99.90,891577,33,20036,-77
2020-06-11 18:13:31,21.20,19.05,23.10,99.90,891573,33,20048,-77
2020-06-11 18:14:02,7.75,6.95,23.30,99.90,891729,33,20084,-76
2020-06-11 18:14:33,6.43,5.68,23.30,99.90,891752,33,20040,-77
2020-06-11 18:15:04,9.10,5.15,23.50,99.90,891437,33,20045,-77
2020-06-11 18:15:35,5.20,4.62,23.60,99.90,891362,33,20076,-78
2020-06-11 18:16:15,6.15,4.80,23.60,99.90,889508,33,20450,-77
2020-06-11 18:16:46,9.93,9.02,23.70,99.90,888933,33,20044,-77
2020-06-11 18:17:17,7.75,7.00,23.80,99.90,886581,33,20061,-77
2020-06-11 18:17:48,7.78,6.97,23.80,99.90,882725,33,20057,-76
2020-06-11 18:18:19,9.48,8.57,24.00,99.90,882893,33,20041,-77
2020-06-11 18:18:53,7.22,5.65,24.20,99.90,885851,33,20088,-77
2020-06-11 18:19:23,5.30,4.37,24.40,99.90,889589,33,20036,-77
2020-06-11 18:19:54,4.82,3.60,24.50,99.90,891349,33,20092,-77
2020-06-11 18:20:25,4.10,3.50,24.50,99.90,891490,33,20134,-77
2020-06-11 18:20:56,3.40,3.10,24.50,99.90,891508,33,20033,-77
2020-06-11 18:21:28,3.20,2.92,24.50,99.90,891029,33,20583,-77
2020-06-11 18:21:59,2.80,2.47,24.50,99.90,888730,33,20033,-77
2020-06-11 18:22:30,4.05,2.60,24.50,99.90,888660,33,20067,-77
2020-06-11 18:23:01,2.05,1.87,24.60,99.90,889707,33,20452,-77
2020-06-11 18:23:34,4.05,2.53,24.60,99.90,891542,33,20052,-77
2020-06-11 18:24:06,2.20,2.00,24.40,99.90,893602,33,20045,-77
2020-06-11 18:24:37,2.75,1.92,24.20,99.90,891553,33,20044,-77
2020-06-11 18:25:08,2.70,2.10,24.00,99.90,891904,33,20041,-76
2020-06-11 18:25:39,3.05,1.70,23.80,99.90,891702,33,20075,-77
2020-06-11 18:26:11,1.90,1.80,23.70,99.90,891718,33,20067,-76
2020-06-11 18:26:42,2.65,1.87,23.30,99.90,889720,33,20119,-76
2020-06-11 18:27:13,2.67,1.98,23.00,99.90,891500,33,20112,-77
2020-06-11 18:27:44,1.92,1.73,22.70,99.90,891450,33,20076,-77
2020-06-11 18:28:14,2.28,2.08,22.50,99.90,887109,33,20041,-76
2020-06-11 18:28:45,2.30,2.10,22.20,99.90,891200,33,20131,-76
2020-06-11 18:29:16,2.33,2.12,21.90,99.90,891640,33,20108,-77
2020-06-11 18:29:47,3.08,2.08,21.70,99.90,891575,33,20477,-77
2020-06-11 18:30:17,2.37,2.17,21.50,99.90,895958,33,20055,-77
2020-06-11 18:30:49,3.10,2.20,21.30,99.90,897697,33,20047,-77
2020-06-11 18:31:20,2.03,1.90,21.20,99.90,897713,33,20039,-77
2020-06-11 18:31:51,2.53,1.55,21.10,99.90,897495,32,20108,-77
2020-06-11 18:32:22,2.15,1.95,21.00,99.90,903866,32,20040,-77
2020-06-11 18:32:52,2.20,1.80,20.80,99.90,904074,32,20432,-77
2020-06-11 18:33:23,2.15,1.95,20.60,99.90,903912,32,21843,-77
2020-06-11 18:33:55,2.22,2.03,20.40,99.90,903941,32,20495,-77
2020-06-11 18:34:38,2.10,1.85,20.40,99.90,903890,32,20082,-77
2020-06-11 18:35:15,3.45,2.40,20.30,99.90,903613,32,20097,-77
2020-06-11 18:35:45,7.25,6.53,20.30,99.90,900447,33,20461,-77
2020-06-11 18:36:16,3.80,3.50,20.20,99.90,902933,32,20473,-77
2020-06-11 18:36:47,3.95,3.47,20.10,99.90,903425,32,20092,-76
2020-06-11 18:37:18,3.25,2.95,20.00,99.90,903751,32,20118,-77
2020-06-11 18:37:49,5.43,2.78,19.90,99.90,904351,32,20549,-77
2020-06-11 18:38:20,6.40,5.75,19.80,99.90,903483,32,20107,-77
2020-06-11 18:38:50,4.30,2.87,19.70,99.90,897742,33,20660,-77
2020-06-11 18:39:21,8.40,5.28,19.70,99.90,897437,33,20416,-76
2020-06-11 18:39:52,3.90,3.60,19.60,99.90,897597,32,20381,-76
2020-06-11 18:40:22,19.30,17.33,19.60,99.90,900484,32,20056,-76
2020-06-11 18:40:53,4.87,4.43,19.50,99.90,906452,32,20074,-75
2020-06-11 18:41:24,2.90,2.70,19.50,99.90,907098,32,20047,-78
2020-06-11 18:41:54,3.55,3.20,19.40,99.90,904459,32,20495,-76
2020-06-11 18:42:25,4.35,3.00,19.30,99.90,906122,32,20110,-77
2020-06-11 18:42:56,3.45,2.83,19.20,99.90,903848,32,20102,-77
2020-06-11 18:43:26,3.50,2.12,19.20,99.90,902527,32,20080,-76
2020-06-11 18:43:57,3.37,2.30,19.20,99.90,897753,33,20045,-77
2020-06-11 18:44:28,3.92,2.10,19.10,99.90,897800,32,20067,-77
2020-06-11 18:44:58,5.55,2.25,19.10,99.90,900439,32,20063,-77
2020-06-11 18:45:30,2.58,2.20,19.00,99.90,897762,32,20040,-77
2020-06-11 18:46:00,2.12,2.03,19.00,99.90,900972,32,20420,-76
2020-06-11 18:46:31,3.78,2.20,19.00,99.90,900676,32,21115,-77
2020-06-11 18:47:02,2.72,2.10,19.00,99.90,900817,32,20122,-77
2020-06-11 18:47:32,2.00,1.90,18.90,99.90,900540,32,20062,-77
2020-06-11 18:48:03,2.62,2.42,18.90,99.90,900842,32,20058,-77
2020-06-11 18:48:34,2.42,2.22,18.90,99.90,903879,32,20429,-78
2020-06-11 18:49:05,5.65,2.35,18.80,99.90,900942,32,20690,-77
2020-06-11 18:49:35,2.90,2.50,18.70,99.90,900700,32,20101,-77
2020-06-11 18:50:08,2.92,2.45,18.80,99.90,900898,32,20733,-77
2020-06-11 18:50:39,2.83,2.40,18.70,99.90,901199,32,20043,-77
2020-06-11 18:51:10,3.33,2.33,18.60,99.90,904155,32,20035,-77
2020-06-11 18:51:41,2.83,2.62,18.70,99.90,906530,32,20038,-76
2020-06-11 18:52:11,4.20,2.40,18.70,99.90,903727,32,20096,-76
2020-06-11 18:52:42,4.12,2.60,18.60,99.90,904316,32,20091,-77
2020-06-11 18:53:13,2.87,2.53,18.60,99.90,903860,32,20051,-76
2020-06-11 18:53:43,3.90,2.42,18.60,99.90,903595,32,20110,-76
2020-06-11 18:54:14,2.62,2.42,18.50,99.90,901225,32,20083,-76
2020-06-11 18:54:44,2.70,2.50,18.50,99.90,903386,32,20090,-77
2020-06-11 18:55:15,3.45,2.60,18.50,99.90,903768,32,20047,-77
2020-06-11 18:55:46,2.55,2.35,18.50,99.90,900551,32,20389,-77
2020-06-11 18:56:17,3.20,2.90,18.40,99.90,897878,32,20082,-77
2020-06-11 18:57:16,2.92,2.72,18.40,99.90,897366,33,20087,-77
2020-06-11 18:57:47,8.95,7.78,18.40,99.90,900759,32,20127,-77
2020-06-11 18:58:18,22.73,19.95,18.40,99.90,897599,33,20127,-77
2020-06-11 18:58:48,10.48,9.30,18.40,99.90,898103,32,20059,-78
2020-06-11 18:59:19,11.02,7.65,18.50,99.90,894742,33,20036,-76
2020-06-11 18:59:50,10.85,8.77,18.40,99.90,896325,33,20064,-76
2020-06-11 19:00:25,9.30,8.40,18.40,99.90,897679,32,20115,-76
2020-06-11 19:01:14,13.77,12.30,18.40,99.90,894808,33,20047,-77
2020-06-11 19:01:45,15.18,11.98,18.40,99.90,897262,33,20033,-76
2020-06-11 19:02:15,7.15,6.45,18.40,99.90,900298,32,20035,-77
2020-06-11 19:02:50,4.85,4.00,18.40,99.90,902884,32,20051,-77
2020-06-11 19:03:40,6.57,4.22,18.30,99.90,904330,32,20452,-77
2020-06-11 19:04:10,3.42,3.12,18.30,99.90,903782,32,20081,-77
2020-06-11 19:04:59,5.55,3.72,18.20,99.90,903644,32,20077,-77
2020-06-11 19:05:59,4.35,3.95,18.20,99.90,904102,32,20051,-76
2020-06-11 19:06:51,3.78,3.37,18.20,99.90,901803,32,20040,-77
2020-06-11 19:07:40,6.90,4.05,18.20,99.90,903291,32,20066,-77
2020-06-11 19:08:31,4.30,3.90,18.20,99.90,902890,32,20039,-77
2020-06-11 19:09:28,8.77,3.70,18.10,99.90,903586,32,20354,-76
2020-06-11 19:10:08,5.68,4.05,18.10,99.90,903148,32,20138,-77
2020-06-11 19:11:17,18.10,18.10,18.10,99.90,904483,32,20073,-77
2020-06-11 19:11:54,4.75,3.17,18.00,99.90,902106,32,19951,-77
2020-06-11 19:12:25,4.15,3.28,18.00,99.90,898665,32,20062,-76
2020-06-11 19:12:55,3.53,2.90,18.00,99.90,897662,33,20074,-77
2020-06-11 19:13:26,3.62,3.33,18.00,99.90,897092,33,20377,-76
2020-06-11 19:13:57,5.32,3.42,18.00,99.90,896209,33,20048,-77
2020-06-11 19:14:28,4.37,3.15,17.90,99.90,894270,33,20098,-77
2020-06-11 19:14:59,4.78,3.10,17.90,99.90,896003,32,20052,-77
2020-06-11 19:15:29,5.87,3.05,17.90,99.90,899269,33,20067,-77
2020-06-11 19:16:01,3.67,3.37,17.90,99.90,898644,32,20062,-77
2020-06-11 19:16:32,3.92,3.17,17.80,99.90,897014,33,20118,-75
2020-06-11 19:17:02,3.45,3.15,17.80,99.90,895400,33,20041,-77
2020-06-11 19:17:33,3.17,2.80,17.80,99.90,899897,33,20043,-76
2020-06-11 19:18:05,4.43,3.35,17.70,99.90,898655,32,20058,-77
2020-06-11 19:18:35,4.12,3.60,17.70,99.90,897240,33,20234,-77
2020-06-11 19:19:07,3.83,3.08,17.70,99.90,900900,32,20062,-77
2020-06-11 19:19:37,3.45,3.03,17.70,99.90,900274,32,20089,-77
2020-06-11 19:20:09,3.92,3.35,17.60,99.90,891669,33,20055,-77
2020-06-11 19:20:39,3.85,3.20,17.60,99.90,891525,33,20532,-77
2020-06-11 19:21:10,3.60,3.30,17.60,99.90,893749,33,20651,-76
2020-06-11 19:21:41,3.42,3.12,17.60,99.90,897619,32,20111,-77
2020-06-11 19:22:12,3.70,3.40,17.50,99.90,897473,32,20162,-77
2020-06-11 19:22:42,5.60,3.80,17.50,99.90,893966,33,20083,-77
2020-06-11 19:23:13,4.05,3.62,17.50,99.90,891170,33,20037,-77
2020-06-11 19:23:44,3.85,3.55,17.50,99.90,888672,33,20044,-77
2020-06-11 19:24:15,9.43,7.87,17.50,99.90,892131,33,20103,-77
2020-06-11 19:24:45,7.70,6.32,17.50,99.90,897435,33,20099,-77
2020-06-11 19:25:16,12.82,11.48,17.50,99.90,900547,32,20420,-77
2020-06-11 19:25:47,13.60,12.20,17.50,99.90,902126,32,20432,-77
2020-06-11 19:26:18,23.23,20.45,17.50,99.90,900858,32,20142,-76
2020-06-11 19:26:50,16.45,14.15,17.50,99.90,897265,33,20106,-77
2020-06-11 19:27:21,9.43,8.38,17.40,99.90,895547,33,20044,-77
2020-06-11 19:27:51,21.12,18.10,17.40,99.90,894362,33,20115,-77
2020-06-11 19:28:22,10.80,9.70,17.40,99.90,894504,33,20048,-77
2020-06-11 19:28:54,6.78,6.12,17.40,99.90,891862,33,20509,-77
2020-06-11 19:29:24,4.28,3.85,17.40,99.90,897593,33,20051,-78
2020-06-11 19:29:55,6.05,4.70,17.40,99.90,896701,32,20068,-77
2020-06-11 19:30:45,7.85,5.28,17.40,99.90,893513,33,20047,-77
2020-06-11 19:31:34,3.45,3.15,17.30,99.90,891608,33,20255,-77
2020-06-11 19:32:14,3.95,3.62,17.30,99.90,896208,33,20535,-77
2020-06-11 19:32:44,4.30,3.87,17.30,99.90,900861,32,20090,-78
2020-06-11 19:33:24,4.47,4.05,17.30,99.90,900467,32,20081,-77
2020-06-11 19:34:13,4.07,3.60,17.30,99.90,897767,32,20123,-78
2020-06-11 19:35:06,4.47,3.58,17.20,99.90,900230,32,20140,-77
2020-06-11 19:35:47,4.37,3.58,17.20,99.90,898394,32,20078,-78
2020-06-11 19:36:28,3.95,3.55,17.20,99.90,897618,32,20040,-78
2020-06-11 19:37:16,4.40,3.72,17.20,99.90,897753,33,20089,-78
2020-06-11 19:37:57,3.80,3.50,17.20,99.90,895816,33,20431,-78
2020-06-11 19:38:28,4.40,3.80,17.20,99.90,891332,33,20070,-78
2020-06-11 19:38:59,3.60,3.30,17.20,99.90,894877,33,20573,-77
2020-06-11 19:39:29,4.47,3.67,17.20,99.90,894128,33,20674,-77
2020-06-11 19:40:01,3.95,3.53,17.10,99.90,896220,33,20095,-77
2020-06-11 19:40:31,4.47,3.67,17.10,99.90,894084,33,20060,-78
2020-06-11 19:41:03,5.03,4.05,17.00,99.90,892122,33,20113,-77
2020-06-11 19:41:34,4.25,3.42,17.00,99.90,891229,33,20079,-77
2020-06-11 19:42:24,4.53,4.12,17.00,99.90,891274,33,20060,-77
2020-06-11 19:42:55,6.05,4.43,17.00,99.90,896552,33,20109,-77
2020-06-11 19:43:25,4.70,4.30,17.00,99.90,899769,32,20125,-77
2020-06-11 19:43:56,7.05,4.35,17.00,99.90,903175,32,20044,-77
2020-06-11 19:44:27,5.62,4.70,16.90,99.90,904336,32,20039,-78
2020-06-11 19:45:04,6.45,4.20,16.90,99.90,904259,32,20119,-76
2020-06-11 19:45:34,4.93,3.75,16.90,99.90,903637,32,20169,-78
2020-06-11 19:46:05,4.35,3.95,16.90,99.90,904063,32,20105,-77
2020-06-11 19:46:36,5.68,3.90,16.90,99.90,903940,32,20039,-76
2020-06-11 19:47:12,5.47,4.12,16.90,99.90,900830,32,20043,-77
2020-06-11 19:47:43,4.87,3.78,16.90,99.90,900973,32,20073,-78
2020-06-11 19:48:14,5.22,4.72,16.90,99.90,901197,32,20066,-78
2020-06-11 19:48:45,4.78,4.28,16.80,99.90,901624,32,20043,-78
2020-06-11 19:49:15,5.00,3.92,16.80,99.90,904070,32,20046,-77
2020-06-11 19:49:46,7.00,4.07,16.70,99.90,904721,32,20066,-77
2020-06-11 19:50:18,5.47,4.07,16.70,99.90,904067,32,20069,-78
2020-06-11 19:50:49,4.87,4.15,16.60,99.90,903952,32,20038,-77
2020-06-11 19:51:21,4.72,3.83,16.60,99.90,903176,32,20039,-77
2020-06-11 19:51:52,4.85,4.45,16.60,99.90,903436,32,20079,-77
2020-06-11 19:52:23,5.40,4.78,16.50,99.90,903832,32,20043,-78
2020-06-11 19:52:53,5.22,4.65,16.50,99.90,904368,32,20100,-77
2020-06-11 19:53:24,4.97,4.22,16.50,99.90,903700,32,20121,-77
2020-06-11 19:53:55,5.03,4.53,16.40,99.90,899695,32,20662,-77
2020-06-11 19:54:25,5.72,5.00,16.40,99.90,901063,32,20369,-78
2020-06-11 19:54:56,5.03,4.47,16.40,99.90,900357,33,20102,-77
2020-06-11 19:55:27,5.75,5.25,16.30,99.90,897966,32,20098,-77
2020-06-11 19:55:57,6.47,5.53,16.30,99.90,900008,32,20123,-78
2020-06-11 19:56:57,7.18,5.65,16.30,99.90,900151,32,20102,-77
2020-06-11 19:57:29,6.93,6.20,16.30,99.90,896292,33,20455,-78
2020-06-11 19:58:01,8.45,6.00,16.20,99.90,897170,33,20152,-77
2020-06-11 19:58:33,7.93,5.95,16.20,99.90,895381,33,20071,-77
2020-06-11 19:59:04,7.03,5.70,16.10,99.90,895768,33,20048,-78
2020-06-11 19:59:38,6.47,5.60,16.20,99.90,899775,32,20039,-77
2020-06-11 20:00:09,12.40,5.45,16.10,99.90,903331,32,20125,-78
2020-06-11 20:00:40,6.90,6.03,16.10,99.90,904000,32,20036,-77
2020-06-11 20:01:12,6.25,5.65,16.00,99.90,901605,32,20028,-77
2020-06-11 20:01:43,7.40,5.72,16.00,99.90,902439,32,20365,-78
2020-06-11 20:02:14,6.47,5.55,16.00,99.90,903474,32,20591,-77
2020-06-11 20:02:45,6.85,6.18,15.90,99.90,903047,32,20093,-78
2020-06-11 20:03:25,6.22,5.62,15.90,99.90,900899,33,20094,-77
2020-06-11 20:03:56,6.50,5.90,15.90,99.90,901969,32,20054,-77
2020-06-11 20:04:26,6.05,5.45,15.90,99.90,903961,32,20065,-77
2020-06-11 20:04:57,8.60,5.90,15.90,99.90,901708,32,20110,-77
2020-06-11 20:05:28,6.55,5.75,15.90,99.90,900929,32,20035,-78
2020-06-11 20:05:59,8.52,6.15,15.90,99.90,897759,33,20400,-76
2020-06-11 20:06:29,6.95,6.10,15.80,99.90,897380,33,20114,-77
2020-06-11 20:07:00,6.47,5.87,15.80,99.90,897989,33,20071,-77
2020-06-11 20:07:31,7.07,6.25,15.80,99.90,900612,33,20081,-77
2020-06-11 20:08:02,8.35,6.37,15.80,99.90,894385,33,20036,-77
2020-06-11 20:08:32,7.30,6.28,15.80,99.90,894820,33,20396,-76
2020-06-11 20:09:04,6.50,5.75,15.70,99.90,900534,33,20032,-76
2020-06-11 20:09:35,7.55,5.78,15.70,99.90,897939,33,20052,-77
2020-06-11 20:10:10,7.28,5.95,15.70,99.90,899236,33,20082,-77
2020-06-11 20:10:41,5.50,5.03,15.60,99.90,900434,33,20061,-77
2020-06-11 20:11:14,6.03,5.22,15.60,99.90,901492,32,20035,-77
2020-06-11 20:11:45,7.57,5.47,15.60,99.90,898417,33,20058,-77
2020-06-11 20:12:16,7.28,5.43,15.60,99.90,894783,33,20063,-77
2020-06-11 20:12:47,6.75,5.93,15.70,99.90,894451,33,20162,-77
2020-06-11 20:13:17,7.93,5.40,15.60,99.90,895712,33,20036,-77
2020-06-11 20:13:48,6.00,5.50,15.60,99.90,900405,32,20640,-77
2020-06-11 20:14:19,5.87,5.37,15.60,99.90,897639,33,20532,-77
2020-06-11 20:14:49,7.12,5.78,15.60,99.90,897338,33,20062,-77
2020-06-11 20:15:20,6.43,5.78,15.60,99.90,898068,33,20111,-77
2020-06-11 20:15:51,11.82,5.75,15.50,99.90,897154,33,20044,-77
2020-06-11 20:16:23,8.23,6.78,15.50,99.90,897985,33,20024,-77
2020-06-11 20:16:54,7.43,6.72,15.50,99.90,901161,32,20024,-77
2020-06-11 20:17:26,8.85,6.15,15.50,99.90,900562,33,20043,-77
2020-06-11 20:17:56,6.47,5.87,15.50,99.90,900828,33,20106,-77
2020-06-11 20:18:27,7.85,6.18,15.40,99.90,900760,33,20040,-77
2020-06-11 20:18:58,10.90,6.35,15.50,99.90,900736,32,20036,-77
2020-06-11 20:19:28,8.57,7.75,15.50,99.90,900409,33,20039,-77
2020-06-11 20:20:11,12.43,8.20,15.50,99.90,897981,33,20491,-77
2020-06-11 20:20:50,9.75,7.60,15.40,99.90,901108,33,20444,-78
2020-06-11 20:21:21,9.15,8.10,15.50,99.90,903237,32,20105,-77
2020-06-11 20:21:52,9.02,7.37,15.50,99.90,904022,32,20158,-77
2020-06-11 20:22:22,9.20,7.35,15.50,99.90,904367,32,20319,-77
2020-06-11 20:23:00,7.65,6.68,15.50,99.90,903715,32,20055,-77
2020-06-11 20:23:49,9.30,7.40,15.50,99.90,904161,32,20023,-77
2020-06-11 20:24:20,8.40,6.97,15.40,99.90,903166,32,20057,-77
2020-06-11 20:24:51,9.27,7.22,15.40,99.90,900889,33,20028,-77
2020-06-11 20:25:22,9.45,7.75,15.40,99.90,901670,32,20032,-77
2020-06-11 20:25:54,7.72,6.95,15.30,99.90,900843,32,20090,-76
2020-06-11 20:26:25,8.60,7.80,15.30,99.90,900391,32,20032,-77
2020-06-11 20:26:56,8.75,7.40,15.30,99.90,904996,32,20047,-77
2020-06-11 20:27:26,8.55,6.78,15.30,99.90,904346,32,20019,-77
2020-06-11 20:28:16,9.50,6.68,15.30,99.90,905003,32,20114,-77
2020-06-11 20:28:46,7.45,6.28,15.20,99.90,904169,32,20408,-77
2020-06-11 20:29:17,9.95,6.62,15.20,99.90,898119,33,20521,-77
2020-06-11 20:29:48,7.18,6.47,15.20,99.90,898416,33,20086,-77
2020-06-11 20:30:18,8.35,6.55,15.20,99.90,898418,33,20045,-77
2020-06-11 20:30:49,7.57,6.50,15.10,99.90,901709,32,20120,-77
2020-06-11 20:31:24,9.60,6.62,15.10,99.90,904143,32,20130,-77
2020-06-11 20:31:55,7.95,6.53,15.10,99.90,897110,33,20055,-76
2020-06-11 20:32:25,7.50,6.80,15.10,99.90,895360,33,20083,-77
2020-06-11 20:32:56,7.78,6.87,15.10,99.90,896244,33,20074,-77
2020-06-11 20:33:42,9.90,7.20,15.10,99.90,895163,33,20099,-77
2020-06-11 20:34:19,10.68,7.47,15.10,99.90,901433,32,20031,-76
2020-06-11 20:35:05,9.23,7.85,15.00,99.90,901167,32,20042,-77
2020-06-11 20:35:44,8.32,7.45,15.00,99.90,901081,33,20502,-77
2020-06-11 20:36:18,13.68,7.60,15.00,99.90,904632,32,20035,-77
2020-06-11 20:36:57,8.38,7.47,15.00,99.90,898103,33,20437,-77
2020-06-11 20:37:28,9.38,8.05,15.00,99.90,899844,33,20047,-77
2020-06-11 20:38:15,10.23,7.30,14.90,99.90,901337,32,20058,-78
2020-06-11 20:38:45,9.70,7.75,14.90,99.90,904508,32,20032,-77
2020-06-11 20:39:30,9.30,7.45,14.90,99.90,904594,32,20073,-77
2020-06-11 20:40:21,7.65,6.85,14.90,99.90,904278,32,20053,-77
2020-06-11 20:41:11,7.70,6.87,14.90,99.90,891897,33,20077,-77
2020-06-11 20:41:46,8.32,6.93,14.90,99.90,895368,32,20107,-77
2020-06-11 20:42:47,9.30,6.97,14.90,99.90,901391,32,20024,-78
2020-06-11 20:43:18,10.50,7.68,14.90,99.90,893698,33,20577,-77
2020-06-11 20:43:48,8.32,7.53,14.90,99.90,899175,32,20430,-77
2020-06-11 20:44:22,11.25,7.62,14.90,99.90,907228,32,20039,-77
2020-06-11 20:44:53,8.05,7.25,14.90,99.90,907011,32,20130,-77
2020-06-11 20:45:44,9.40,5.97,14.80,99.90,902083,32,20433,-76
2020-06-11 20:46:15,8.23,7.20,14.80,99.90,904221,32,20028,-77
2020-06-11 20:47:00,8.63,6.70,14.80,99.90,904652,32,20031,-77
2020-06-11 20:47:50,7.32,6.53,14.90,99.90,898879,33,20538,-77
2020-06-11 20:48:35,7.03,6.32,14.90,99.90,899901,33,20095,-77
2020-06-11 20:49:06,7.78,6.10,14.80,99.90,899293,32,20078,-77
2020-06-11 20:49:37,7.12,6.50,14.80,99.90,903878,32,20107,-77
2020-06-11 20:50:11,7.65,6.80,14.80,99.90,903023,32,20051,-77
2020-06-11 20:50:44,7.15,6.32,14.80,99.90,902236,32,20429,-77
2020-06-11 20:51:15,8.75,6.70,14.80,99.90,902260,32,20035,-77
2020-06-11 20:51:47,9.35,6.68,14.70,99.90,901357,32,20059,-76
2020-06-11 20:52:18,7.05,6.35,14.70,99.90,903252,32,20141,-77
2020-06-11 20:52:49,7.28,6.47,14.70,99.90,906506,32,20088,-77
2020-06-11 20:53:20,7.62,6.82,14.70,99.90,903178,32,20105,-77
2020-06-11 20:53:50,7.28,6.47,14.60,99.90,901381,32,20370,-77
2020-06-11 20:54:21,6.80,6.20,14.60,99.90,902609,32,20085,-77
2020-06-11 20:54:51,8.95,6.93,14.60,99.90,898889,32,20070,-77
2020-06-11 20:55:24,9.32,6.72,14.50,99.90,900802,33,20048,-76
2020-06-11 20:55:55,7.90,7.10,14.50,99.90,895128,33,20102,-77
2020-06-11 20:56:26,12.23,7.15,14.50,99.90,895344,33,20477,-77
2020-06-11 20:56:57,8.73,7.45,14.50,99.90,898802,32,20040,-77
2020-06-11 20:57:27,10.65,7.40,14.50,99.90,901375,32,20283,-77
2020-06-11 20:57:58,8.77,7.87,14.40,99.90,903173,32,20408,-77
2020-06-11 20:58:28,12.52,7.78,14.50,99.90,904143,32,20043,-77
2020-06-11 20:58:59,9.90,8.35,14.50,99.90,902804,32,20106,-77
2020-06-11 20:59:30,8.80,7.90,14.40,99.90,900875,33,20048,-77
2020-06-11 21:00:43,8.90,8.00,14.40,99.90,904102,32,20056,-77
2020-06-11 21:01:13,8.98,8.07,14.40,99.90,906535,32,20024,-77
2020-06-11 21:02:05,9.00,8.07,14.40,99.90,902793,32,20051,-76
2020-06-11 21:02:36,10.55,8.35,14.40,99.90,894744,33,20735,-77
2020-06-11 21:03:07,10.27,8.50,14.40,99.90,896901,33,20060,-76
2020-06-11 21:03:43,8.55,7.65,14.30,99.90,898089,33,20122,-77
2020-06-11 21:04:22,8.55,7.15,14.30,99.90,900529,32,20070,-77
2020-06-11 21:04:52,9.57,7.82,14.30,99.90,904889,32,20148,-77
2020-06-11 21:05:26,9.82,7.50,14.30,99.90,904391,32,20081,-77
2020-06-11 21:06:24,11.18,7.80,14.30,99.90,904432,32,20035,-77
2020-06-11 21:07:15,14.10,8.35,14.30,99.90,897640,33,20055,-77
2020-06-11 21:08:05,10.25,8.45,14.30,99.90,897301,33,20035,-77
2020-06-11 21:08:54,10.57,8.77,14.30,99.90,896191,32,20037,-77
2020-06-11 21:09:45,9.73,8.40,14.30,99.90,901094,32,20079,-77
2020-06-11 21:10:18,11.95,8.82,14.30,99.90,895742,32,20025,-77
2020-06-11 21:11:08,9.27,7.65,14.20,99.90,900901,33,20138,-77
2020-06-11 21:11:47,13.10,8.15,14.20,99.90,897762,33,20048,-77
2020-06-11 21:12:17,9.38,8.30,14.20,99.90,901477,32,20039,-77
2020-06-11 21:12:54,8.55,7.60,14.20,99.90,903934,32,20106,-77
2020-06-11 21:13:25,10.68,8.13,14.20,99.90,904570,32,20036,-76
2020-06-11 21:13:55,8.23,7.43,14.20,99.90,904640,32,20070,-77
2020-06-11 21:14:26,8.85,7.62,14.10,99.90,907463,32,20031,-76
2020-06-11 21:14:57,10.50,8.40,14.10,99.90,907423,32,20028,-76
2020-06-11 21:15:29,8.75,7.85,14.10,99.90,907360,32,20042,-76
2020-06-11 21:16:02,10.55,8.88,14.10,99.90,904370,32,20027,-77
2020-06-11 21:16:33,13.93,9.18,14.10,99.90,904270,32,20478,-77
2020-06-11 21:17:04,10.43,9.23,14.10,99.90,903769,32,20528,-77
2020-06-11 21:17:35,11.10,9.82,14.00,99.90,903834,32,20036,-77
2020-06-11 21:18:06,11.82,9.73,14.00,99.90,903915,32,20070,-77
2020-06-11 21:18:36,13.70,10.00,14.00,99.90,907111,32,20043,-76
2020-06-11 21:19:07,10.02,9.02,14.10,99.90,907462,32,20077,-76
2020-06-11 21:19:38,10.95,9.00,14.10,99.90,907136,32,20419,-77
2020-06-11 21:20:12,9.95,8.95,14.10,99.90,900147,33,20374,-77
2020-06-11 21:20:43,10.07,8.82,14.10,99.90,900802,33,20372,-77
2020-06-11 21:21:14,11.50,8.77,14.10,99.90,901071,32,20070,-77
2020-06-11 21:21:45,10.65,8.80,14.10,99.90,899226,32,20032,-77
2020-06-11 21:22:16,9.95,8.18,14.00,99.90,898525,32,20039,-76
2020-06-11 21:23:06,8.98,8.07,14.00,99.90,901061,32,20413,-76
2020-06-11 21:23:42,10.48,7.37,14.00,99.90,903268,32,20039,-76
2020-06-11 21:24:13,7.87,7.07,14.10,99.90,900413,32,20462,-77
2020-06-11 21:25:02,7.45,6.72,14.00,99.90,895558,33,20402,-77
2020-06-11 21:25:33,8.98,7.12,14.10,99.90,894728,33,20087,-77
2020-06-11 21:26:04,10.18,8.02,14.00,99.90,900739,32,20397,-77
2020-06-11 21:26:35,8.30,7.45,14.00,99.90,899661,33,20036,-76
2020-06-11 21:27:06,11.25,7.37,14.00,99.90,901156,32,20069,-76
2020-06-11 21:27:36,9.45,7.55,14.00,99.90,900899,32,20106,-77
2020-06-11 21:28:26,8.15,7.22,14.00,99.90,897510,32,20037,-77
2020-06-11 21:28:57,9.00,7.45,14.00,99.90,901431,32,20499,-76
2020-06-11 21:29:27,8.70,7.80,14.00,99.90,901361,32,20062,-76
2020-06-11 21:29:58,10.98,7.57,14.00,99.90,902856,32,20035,-77
2020-06-11 21:30:29,8.70,7.80,14.10,99.90,904059,32,20452,-77
2020-06-11 21:31:00,9.85,7.82,14.10,99.90,900785,33,20994,-77
2020-06-11 21:31:31,9.70,8.27,14.10,99.90,901489,32,20098,-77
2020-06-11 21:32:02,8.65,7.75,14.10,99.90,903882,32,20040,-77
2020-06-11 21:32:32,10.00,7.60,14.10,99.90,904261,32,20074,-76
2020-06-11 21:33:04,8.80,7.45,14.10,99.90,904270,32,20055,-76
2020-06-11 21:33:35,11.60,7.97,14.20,99.90,904542,32,20036,-77
2020-06-11 21:34:11,9.82,8.45,14.10,99.90,907024,32,20141,-77
2020-06-11 21:34:42,10.73,7.65,14.10,99.90,907135,32,20035,-77
2020-06-11 21:35:13,13.85,8.45,14.20,99.90,903629,32,20067,-76
2020-06-11 21:35:46,10.70,9.35,14.10,99.90,900752,33,20123,-77
2020-06-11 21:36:17,12.90,9.02,14.10,99.90,898223,33,20127,-76
2020-06-11 21:36:48,10.52,9.43,14.10,99.90,901719,32,20440,-76
2020-06-11 21:37:19,11.93,9.15,14.10,99.90,904209,32,20397,-77
2020-06-11 21:37:49,12.95,9.15,14.10,99.90,903903,32,20100,-77
2020-06-11 21:38:20,11.05,8.73,14.10,99.90,903954,32,20031,-76
2020-06-11 21:38:51,10.48,9.20,14.10,99.90,900992,33,20427,-77
2020-06-11 21:39:22,11.27,9.60,14.10,99.90,901134,32,20031,-77
2020-06-11 21:39:52,10.70,9.60,14.10,99.90,901036,32,20062,-77
2020-06-11 21:40:23,11.23,10.02,14.10,99.90,885681,32,613661,-77
2020-06-11 21:40:54,12.93,10.25,14.10,99.90,907430,32,20051,-76
2020-06-11 21:41:25,10.98,9.88,14.00,99.90,907568,32,20031,-76
2020-06-11 21:41:56,11.05,9.93,14.00,99.90,907140,32,20042,-77
2020-06-11 21:42:26,12.18,10.18,14.00,99.90,903935,32,20090,-77
2020-06-11 21:42:57,11.35,10.10,13.90,99.90,904430,32,20055,-77
2020-06-11 21:43:28,12.90,10.52,14.00,99.90,901047,33,20073,-77
2020-06-11 21:43:58,14.93,10.73,14.00,99.90,899811,32,20039,-77
2020-06-11 21:44:29,12.13,10.68,13.90,99.90,900725,33,20070,-76
2020-06-11 21:45:00,11.40,10.30,13.90,99.90,900879,32,20106,-77
2020-06-11 21:45:31,14.60,11.68,13.90,99.90,898251,33,20033,-77
2020-06-11 21:46:06,12.68,11.12,13.90,99.90,899687,32,20207,-77
2020-06-11 21:46:38,17.65,11.55,13.90,99.90,901268,32,20063,-77
2020-06-11 21:47:09,11.18,10.07,13.80,99.90,902406,32,20035,-76
2020-06-11 21:47:40,11.68,9.98,13.80,99.90,903860,32,20081,-77
2020-06-11 21:48:10,12.13,10.02,13.80,99.90,902132,32,20036,-77
2020-06-11 21:48:44,14.20,10.43,13.80,99.90,904253,32,20085,-77
2020-06-11 21:49:15,16.08,10.77,13.70,99.90,902059,32,20103,-76
2020-06-11 21:49:46,14.73,11.10,13.70,99.90,903604,32,20036,-77
2020-06-11 21:50:16,14.75,10.77,13.70,99.90,904286,32,20074,-77
2020-06-11 21:50:47,14.10,10.88,13.70,99.90,901428,32,20461,-76
2020-06-11 21:51:18,11.52,10.43,13.70,99.90,901019,32,20031,-77
2020-06-11 21:51:49,11.12,10.02,13.70,99.90,898146,33,20086,-77
2020-06-11 21:52:21,11.68,10.57,13.70,99.90,895041,33,20143,-77
2020-06-11 21:53:13,14.85,10.40,13.70,99.90,898349,32,20078,-77
2020-06-11 21:53:44,11.68,10.50,13.60,99.90,903257,32,20024,-77
2020-06-11 21:54:15,11.93,10.18,13.60,99.90,903290,32,20043,-77
2020-06-11 21:54:46,12.88,11.35,13.60,99.90,903682,32,20031,-77
2020-06-11 21:55:17,12.70,10.30,13.60,99.90,904007,32,20036,-77
2020-06-11 21:55:51,10.98,9.88,13.60,99.90,903814,32,20461,-77
2020-06-11 21:56:41,13.32,10.02,13.60,99.90,897944,33,20055,-76
2020-06-11 21:57:11,11.90,10.70,13.60,99.90,897897,33,20433,-77
2020-06-11 21:57:42,12.07,10.27,13.60,99.90,900530,32,20516,-77
2020-06-11 21:58:13,12.55,9.70,13.60,99.90,904355,32,20110,-77
2020-06-11 21:58:53,14.90,11.25,13.50,99.90,904056,32,20468,-76
2020-06-11 21:59:43,11.80,10.55,13.50,99.90,904381,32,20122,-77
2020-06-11 22:00:30,12.20,10.93,13.50,99.90,904287,32,20082,-76
2020-06-11 22:01:20,11.35,10.15,13.40,99.90,900810,32,20015,-76
2020-06-11 22:02:10,13.40,13.40,13.40,99.90,901687,32,20107,-78
2020-06-11 22:02:40,15.35,10.40,13.40,99.90,904054,32,19965,-77
2020-06-11 22:03:30,13.20,10.13,13.30,99.90,904608,32,20032,-77
2020-06-11 22:04:22,14.00,11.35,13.30,99.90,904170,32,20039,-77
2020-06-11 22:05:11,12.05,10.40,13.30,99.90,901090,32,20125,-77
2020-06-11 22:05:43,13.27,9.98,13.30,99.90,900844,33,20111,-77
2020-06-11 22:06:15,10.75,9.35,13.30,99.90,901164,32,20093,-77
2020-06-11 22:06:48,11.12,10.02,13.30,99.90,903531,32,20080,-77
2020-06-11 22:07:19,15.32,9.95,13.20,99.90,900561,32,20530,-77
2020-06-11 22:08:07,13.65,10.10,13.20,99.90,901503,32,20098,-77
2020-06-11 22:08:42,11.60,9.40,13.20,99.90,901366,32,20475,-77
2020-06-11 22:09:13,11.85,10.60,13.20,99.90,903586,32,20069,-77
2020-06-11 22:09:45,13.75,10.52,13.20,99.90,904050,32,20436,-77
2020-06-11 22:10:15,12.20,11.00,13.20,99.90,903865,32,20016,-77
2020-06-11 22:10:46,13.10,11.20,13.20,99.90,900891,32,20062,-77
2020-06-11 22:11:17,11.55,10.32,13.20,99.90,897578,33,20110,-77
2020-06-11 22:11:48,12.30,10.95,13.20,99.90,898075,33,20041,-76
2020-06-11 22:12:19,12.90,10.00,13.20,99.90,894654,33,20395,-77
2020-06-11 22:12:50,11.88,10.63,13.20,99.90,895495,32,20067,-76
2020-06-11 22:13:21,15.82,10.10,13.20,99.90,897869,33,20020,-77
2020-06-11 22:13:51,12.00,10.35,13.20,99.90,898878,32,20048,-76
2020-06-11 22:14:22,14.10,9.95,13.20,99.90,904233,32,20019,-77
2020-06-11 22:14:53,11.90,10.07,13.20,99.90,903870,32,20062,-77
2020-06-11 22:15:24,11.55,9.52,13.10,99.90,904263,32,20036,-76
2020-06-11 22:15:55,11.73,9.38,13.20,99.90,903824,32,20078,-77
2020-06-11 22:16:25,11.30,10.13,13.20,99.90,904090,32,20400,-77
2020-06-11 22:16:56,10.85,9.85,13.20,99.90,903850,32,20040,-77
2020-06-11 22:17:27,15.27,10.75,13.20,99.90,903882,32,20084,-77
2020-06-11 22:17:57,15.13,11.45,13.20,99.90,904281,32,20812,-76
2020-06-11 22:18:28,11.77,10.60,13.20,99.90,903930,32,20035,-77
2020-06-11 22:18:59,12.23,9.63,13.20,99.90,901314,32,20032,-77
2020-06-11 22:19:29,14.82,10.10,13.10,99.90,900718,32,20097,-77
2020-06-11 22:20:00,13.77,9.82,13.10,99.90,900924,32,20090,-77
2020-06-11 22:20:31,11.77,10.25,13.10,99.90,901380,32,20071,-77
2020-06-11 22:21:03,13.30,9.93,13.10,99.90,895059,33,20100,-77
2020-06-11 22:21:33,16.85,10.02,13.10,99.90,895285,33,20031,-76
2020-06-11 22:22:04,11.85,9.75,13.10,99.90,897767,33,20119,-76
2020-06-11 22:22:35,14.10,9.73,13.10,99.90,901084,32,20413,-77
2020-06-11 22:23:06,10.68,9.57,13.10,99.90,904193,32,20392,-76
2020-06-11 22:23:36,18.12,9.93,13.10,99.90,903874,32,20105,-76
2020-06-11 22:24:07,15.20,11.12,13.10,99.90,900918,32,20020,-77
2020-06-11 22:24:39,10.80,9.75,13.10,99.90,898158,32,20047,-77
2020-06-11 22:25:10,12.20,10.02,13.10,99.90,900972,32,20058,-77
2020-06-11 22:25:40,13.23,10.73,13.10,99.90,901261,32,20040,-77
2020-06-11 22:26:11,16.52,10.18,13.00,99.90,903765,32,20039,-77
2020-06-11 22:26:42,11.40,10.18,13.00,99.90,901210,32,20028,-76
2020-06-11 22:27:13,14.05,10.50,13.00,99.90,900672,32,20421,-77
2020-06-11 22:27:44,11.70,10.23,13.00,99.90,901038,32,20221,-77
2020-06-11 22:28:14,12.45,10.90,13.00,99.90,900829,32,20040,-77
2020-06-11 22:28:45,12.48,10.95,13.00,99.90,900861,32,20059,-77
2020-06-11 22:29:16,11.50,10.40,13.00,99.90,904235,32,20484,-76
2020-06-11 22:29:46,12.55,11.35,13.00,99.90,903663,32,20466,-77
2020-06-11 22:30:17,13.43,10.68,13.00,99.90,904071,32,20043,-76
2020-06-11 22:30:48,14.10,11.63,13.00,99.90,900886,32,20077,-77
2020-06-11 22:31:19,12.52,10.85,13.00,99.90,897605,33,20078,-77
2020-06-11 22:31:50,13.30,10.77,13.00,99.90,897878,33,20040,-76
2020-06-11 22:32:21,13.65,12.05,13.00,99.90,897720,32,20044,-77
2020-06-11 22:32:51,14.90,10.43,13.00,99.90,904269,32,20080,-77
2020-06-11 22:33:22,12.20,11.00,13.00,99.90,907381,32,20031,-77
2020-06-11 22:33:53,13.25,10.20,13.00,99.90,907044,32,20038,-77
2020-06-11 22:34:23,15.50,10.73,13.00,99.90,904045,32,20413,-76
2020-06-11 22:34:54,18.23,11.23,12.90,99.90,904399,32,20369,-77
2020-06-11 22:35:25,12.82,11.23,12.90,99.90,903810,32,20130,-76
2020-06-11 22:35:55,16.52,11.88,12.90,99.90,903898,32,20023,-77
2020-06-11 22:36:26,13.68,11.90,12.90,99.90,897728,33,20040,-77
2020-06-11 22:36:57,16.52,10.80,12.90,99.90,898074,32,20040,-76
2020-06-11 22:37:28,11.35,10.15,12.90,99.90,897724,33,20032,-77
2020-06-11 22:37:58,16.52,11.82,12.90,99.90,898452,32,20492,-77
2020-06-11 22:38:29,13.05,10.98,12.90,99.90,900635,33,20066,-77
2020-06-11 22:39:00,12.75,11.40,12.90,99.90,901094,32,20383,-76
2020-06-11 22:39:31,15.55,11.63,13.00,99.90,900763,32,20495,-77
2020-06-11 22:40:03,12.35,11.05,12.90,99.90,901173,32,20058,-77
2020-06-11 22:40:34,16.98,11.82,12.90,99.90,903624,32,20066,-76
2020-06-11 22:41:04,13.07,11.75,12.90,99.90,907168,32,20424,-76
2020-06-11 22:41:35,11.88,10.68,12.90,99.90,906827,32,20073,-77
2020-06-11 22:42:06,12.80,11.55,12.90,99.90,907333,32,20558,-76
2020-06-11 22:42:37,14.02,11.63,12.90,99.90,906206,32,20090,-76
2020-06-11 22:43:07,13.07,11.55,12.90,99.90,904368,32,20145,-76
2020-06-11 22:43:38,12.52,11.27,12.90,99.90,901834,32,20028,-77
2020-06-11 22:44:08,13.18,11.05,12.90,99.90,903290,32,20058,-77
2020-06-11 22:44:39,12.85,10.73,12.90,99.90,904111,32,20091,-77
2020-06-11 22:45:10,12.55,11.30,12.90,99.90,907138,32,20062,-77
2020-06-11 22:45:41,14.60,11.68,12.90,99.90,907260,32,20456,-76
2020-06-11 22:46:12,12.68,11.35,12.90,99.90,903334,32,20133,-77
2020-06-11 22:46:43,12.20,10.95,12.90,99.90,900284,32,20410,-77
2020-06-11 22:47:14,11.98,10.45,12.90,99.90,901008,32,20469,-76
2020-06-11 22:47:45,11.93,10.43,12.80,99.90,898234,32,20054,-77
2020-06-11 22:48:16,12.18,10.90,12.80,99.90,901061,32,20039,-77
2020-06-11 22:48:46,13.73,11.52,12.80,99.90,900790,32,20053,-77
2020-06-11 22:49:17,12.70,10.98,12.80,99.90,900653,32,20028,-77
2020-06-11 22:49:48,14.90,11.65,12.80,99.90,897793,33,20041,-77
2020-06-11 22:50:18,12.52,10.90,12.80,99.90,901086,32,20047,-77
2020-06-11 22:50:49,13.45,11.07,12.80,99.90,900840,32,20457,-77
2020-06-11 22:51:20,12.35,10.13,12.80,99.90,900701,32,20032,-77
2020-06-11 22:51:51,11.73,10.38,12.80,99.90,900563,32,20082,-77
2020-06-11 22:52:22,14.80,10.52,12.80,99.90,901070,32,20048,-77
2020-06-11 22:52:52,12.35,10.00,12.80,99.90,901348,32,20055,-77
2020-06-11 22:53:23,14.52,9.55,12.80,99.90,906780,32,20117,-77
2020-06-11 22:53:54,11.43,10.23,12.80,99.90,904999,32,20090,-77
2020-06-11 22:54:24,11.88,10.63,12.80,99.90,903642,32,20054,-77
2020-06-11 22:54:55,13.20,10.30,12.80,99.90,903682,32,20019,-77
2020-06-11 22:55:26,13.55,10.77,12.80,99.90,904048,32,20031,-77
2020-06-11 22:55:57,13.20,11.52,12.80,99.90,903699,32,20118,-77
2020-06-11 22:56:28,12.63,10.65,12.80,99.90,904252,32,20100,-77
2020-06-11 22:56:58,12.55,10.82,12.80,99.90,903699,32,20101,-77
2020-06-11 22:57:29,12.37,11.07,12.80,99.90,903403,32,20059,-77
2020-06-11 22:57:59,13.05,10.95,12.70,99.90,900549,33,20055,-77
2020-06-11 22:58:30,18.27,12.15,12.70,99.90,901159,32,20118,-77
2020-06-11 22:59:01,13.02,11.40,12.70,99.90,903988,32,20039,-76
2020-06-11 22:59:31,13.20,11.77,12.70,99.90,903822,32,20110,-77
2020-06-11 23:00:08,14.73,11.52,12.70,99.90,902643,32,20060,-77
2020-06-11 23:00:39,18.80,12.35,12.70,99.90,907174,32,20397,-77
2020-06-11 23:01:10,15.55,11.90,12.60,99.90,903871,32,20054,-77
2020-06-11 23:01:42,15.00,12.85,12.60,99.90,903653,32,20028,-76
2020-06-11 23:02:12,13.90,12.30,12.60,99.90,900538,32,20142,-76
2020-06-11 23:02:43,14.50,11.38,12.60,99.90,900817,33,20091,-77
2020-06-11 23:03:14,13.90,11.80,12.60,99.90,897417,33,20111,-77
2020-06-11 23:03:45,12.18,10.88,12.60,99.90,898012,32,20062,-77
2020-06-11 23:04:17,13.15,10.32,12.60,99.90,901059,32,20131,-77
2020-06-11 23:04:48,15.10,11.10,12.60,99.90,898002,32,20024,-77
2020-06-11 23:05:19,13.45,11.52,12.60,99.90,898097,32,20032,-77
2020-06-11 23:05:50,18.10,12.00,12.60,99.90,897647,33,20406,-76
2020-06-11 23:06:20,14.18,11.73,12.60,99.90,894546,33,20454,-77
2020-06-11 23:06:51,13.85,10.98,12.60,99.90,895108,33,20029,-77
2020-06-11 23:07:22,16.35,12.20,12.60,99.90,897392,33,20040,-77
2020-06-11 23:07:54,14.35,11.88,12.60,99.90,901767,32,20028,-76
2020-06-11 23:08:25,12.63,11.10,12.60,99.90,904317,32,20328,-76
2020-06-11 23:08:56,12.88,10.52,12.60,99.90,904096,32,20102,-77
2020-06-11 23:09:27,12.27,10.82,12.60,99.90,903733,32,20035,-77
2020-06-11 23:09:58,14.73,11.12,12.60,99.90,903618,32,20145,-77
2020-06-11 23:10:29,16.80,11.82,12.60,99.90,900910,32,20400,-77
2020-06-11 23:11:00,15.02,10.50,12.50,99.90,904133,32,20069,-77
2020-06-11 23:11:31,13.00,10.75,12.50,99.90,903971,32,20056,-76
2020-06-11 23:12:02,12.52,11.23,12.50,99.90,900510,32,20024,-77
2020-06-11 23:12:32,14.90,11.30,12.50,99.90,900913,32,20107,-76
2020-06-11 23:13:03,13.20,10.80,12.50,99.90,901059,32,20049,-77
2020-06-11 23:13:34,14.55,11.18,12.50,99.90,900726,32,20031,-77
2020-06-11 23:14:05,14.50,12.07,12.50,99.90,903926,32,20452,-77
2020-06-11 23:14:35,15.52,12.13,12.50,99.90,904016,32,20032,-77
2020-06-11 23:15:06,14.70,11.52,12.50,99.90,903630,32,20364,-76
2020-06-11 23:15:37,16.87,12.37,12.50,99.90,901121,32,20032,-76
2020-06-11 23:16:10,13.35,10.90,12.50,99.90,903245,32,20031,-77
2020-06-11 23:16:42,15.30,11.52,12.50,99.90,903932,32,20162,-76
2020-06-11 23:17:12,12.82,11.32,12.50,99.90,903320,32,20062,-77
2020-06-11 23:17:43,12.20,10.57,12.50,99.90,904064,32,20044,-76
2020-06-11 23:18:14,13.75,10.88,12.50,99.90,906529,32,20035,-77
2020-06-11 23:18:46,14.57,10.50,12.50,99.90,904107,32,20534,-77
2020-06-11 23:19:18,11.27,10.13,12.40,99.90,903999,32,20046,-76
2020-06-11 23:19:49,15.15,10.60,12.40,99.90,903956,32,20486,-77
2020-06-11 23:20:20,10.90,9.80,12.40,99.90,903923,32,20405,-77
2020-06-11 23:20:51,11.55,9.48,12.40,99.90,901217,32,20420,-77
2020-06-11 23:21:23,11.68,9.63,12.40,99.90,903660,32,20074,-76
2020-06-11 23:21:54,11.20,9.90,12.40,99.90,904040,32,20093,-76
2020-06-11 23:22:25,13.60,11.15,12.40,99.90,901228,32,20117,-77
2020-06-11 23:22:55,13.77,11.02,12.40,99.90,904201,32,20031,-77
2020-06-11 23:23:26,13.68,11.38,12.40,99.90,900871,32,20039,-77
2020-06-11 23:23:57,13.77,11.50,12.40,99.90,900627,32,20040,-77
2020-06-11 23:24:28,13.85,11.23,12.40,99.90,903658,32,20113,-77
2020-06-11 23:24:58,13.77,10.88,12.40,99.90,903751,32,20023,-77
2020-06-11 23:25:29,13.73,12.07,12.40,99.90,903961,32,20027,-76
2020-06-11 23:26:00,13.48,10.05,12.40,99.90,902896,32,20141,-76
2020-06-11 23:26:31,14.98,11.25,12.40,99.90,903531,32,20027,-77
2020-06-11 23:27:02,11.40,10.20,12.40,99.90,900944,32,20028,-76
2020-06-11 23:27:32,12.20,10.07,12.40,99.90,897371,33,20054,-77
2020-06-11 23:28:05,12.80,10.60,12.40,99.90,895895,33,20047,-77
2020-06-11 23:28:37,14.30,10.88,12.40,99.90,897855,33,20090,-76
2020-06-11 23:29:07,13.80,10.50,12.40,99.90,898252,32,20371,-76
2020-06-11 23:29:38,13.38,11.35,12.40,99.90,900866,32,20452,-76
2020-06-11 23:30:09,14.20,10.68,12.40,99.90,903016,32,20047,-76
2020-06-11 23:30:42,12.50,11.20,12.40,99.90,903665,32,20168,-76
2020-06-11 23:31:13,17.83,10.82,12.40,99.90,903918,32,20023,-77
2020-06-11 23:31:43,17.62,10.85,12.50,99.90,900500,33,20035,-76
2020-06-11 23:32:14,15.55,12.25,12.50,99.90,897973,32,20426,-77
2020-06-11 23:32:45,18.23,13.00,12.40,99.90,897884,32,20104,-77
2020-06-11 23:33:16,12.05,10.85,12.50,99.90,900879,32,20567,-76
2020-06-11 23:33:47,14.80,10.60,12.40,99.90,903945,32,20023,-77
2020-06-11 23:34:18,11.73,10.48,12.50,99.90,904333,32,20027,-76
2020-06-11 23:34:49,17.77,11.12,12.50,99.90,904273,32,20047,-77
2020-06-11 23:35:20,11.98,10.63,12.50,99.90,903876,32,20039,-77
2020-06-11 23:35:50,12.02,9.60,12.50,99.90,906910,32,20123,-77
2020-06-11 23:36:21,11.20,9.73,12.50,99.90,906968,32,20112,-77
2020-06-11 23:36:52,12.20,10.23,12.50,99.90,906172,32,20043,-76
2020-06-11 23:37:23,13.65,10.07,12.50,99.90,906369,32,20046,-76
2020-06-11 23:37:53,14.20,10.30,12.40,99.90,903593,32,20046,-77
2020-06-11 23:38:24,12.23,9.77,12.40,99.90,904516,32,20043,-76
2020-06-11 23:38:55,13.93,11.10,12.50,99.90,904122,32,20138,-77
2020-06-11 23:39:25,12.57,10.57,12.40,99.90,903978,32,20498,-77
2020-06-11 23:39:56,12.15,10.90,12.40,99.90,904264,32,20031,-77
2020-06-11 23:40:29,14.75,9.75,12.40,99.90,903992,32,20070,-77
2020-06-11 23:41:17,12.55,9.77,12.40,99.90,904199,32,20118,-76
2020-06-11 23:41:48,13.38,9.80,12.40,99.90,906895,32,20024,-76
2020-06-11 23:42:19,17.08,10.20,12.40,99.90,906610,32,20023,-77
2020-06-11 23:42:49,11.30,9.73,12.40,99.90,900710,32,20102,-77
2020-06-11 23:43:20,11.93,9.93,12.40,99.90,900840,32,20403,-77
2020-06-11 23:43:51,11.52,9.88,12.40,99.90,900965,32,20024,-77
2020-06-11 23:44:27,11.75,10.20,12.40,99.90,900870,32,20055,-77
2020-06-11 23:44:57,12.45,10.85,12.40,99.90,906939,32,20053,-77
2020-06-11 23:45:28,11.45,9.77,12.30,99.90,907076,32,20116,-76
2020-06-11 23:46:00,11.98,10.70,12.30,99.90,904767,32,20486,-76
2020-06-11 23:46:31,11.88,10.10,12.30,99.90,900992,32,20085,-76
2020-06-11 23:47:03,12.45,9.55,12.20,99.90,900977,32,20449,-76
2020-06-11 23:47:36,13.40,10.57,12.20,99.90,903191,32,20067,-76
2020-06-11 23:48:07,15.50,10.35,12.20,99.90,901960,32,20425,-77
2020-06-11 23:48:38,11.85,10.48,12.20,99.90,903732,32,20705,-76
2020-06-11 23:49:09,11.95,10.15,12.20,99.90,903815,32,20027,-77
2020-06-11 23:49:40,11.65,10.00,12.20,99.90,900365,32,20028,-77
2020-06-11 23:50:11,11.90,9.77,12.20,99.90,897143,33,20103,-77
2020-06-11 23:50:45,13.82,10.23,12.20,99.90,897345,33,20142,-77
2020-06-11 23:51:16,11.40,10.20,12.20,99.90,898161,32,20044,-77
2020-06-11 23:51:47,10.27,9.20,12.20,99.90,901677,32,20468,-76
2020-06-11 23:52:18,11.05,9.95,12.20,99.90,903926,32,20020,-76
2020-06-11 23:52:48,11.05,9.95,12.20,99.90,903920,32,20039,-77
2020-06-11 23:53:19,14.98,10.13,12.20,99.90,903773,32,20361,-76
2020-06-11 23:53:50,11.00,9.73,12.20,99.90,903782,32,20032,-76
2020-06-11 23:54:20,13.15,10.23,12.20,99.90,904016,32,20400,-76
2020-06-11 23:54:51,10.77,9.45,12.10,99.90,903586,32,20109,-77
2020-06-11 23:55:24,11.57,10.05,12.10,99.90,906879,32,20051,-76
2020-06-11 23:55:55,14.68,10.02,12.10,99.90,906588,32,20468,-77
2020-06-11 23:56:26,12.15,10.68,12.10,99.90,903965,32,20428,-77
2020-06-11 23:56:56,13.55,10.15,12.10,99.90,900727,32,20425,-76
2020-06-11 23:57:27,11.73,9.55,12.10,99.90,900052,32,20081,-77
2020-06-11 23:57:58,13.02,9.98,12.20,99.90,900337,32,20052,-77
2020-06-11 23:58:29,11.85,10.13,12.20,99.90,900601,32,20098,-77
2020-06-11 23:59:00,11.02,9.93,12.20,99.90,900838,32,20051,-76
2020-06-11 23:59:31,12.63,9.98,12.20,99.90,900692,32,20044,-77