2020-06-11 00:00:38,36.13,29.25,12.40,99.90,1077799,27,20658,-82
2020-06-11 00:01:28,30.17,26.87,12.40,99.90,1077541,27,20623,-81
2020-06-11 00:02:38,29.83,26.62,12.40,99.90,1075445,27,20029,-81
2020-06-11 00:03:36,31.35,27.17,12.40,99.90,1076887,27,20456,-81
2020-06-11 00:04:27,30.05,26.33,12.40,99.90,1075289,27,20007,-81
2020-06-11 00:05:10,12.40,12.40,12.40,99.90,1075130,27,20049,-81
2020-06-11 00:05:55,31.12,26.92,12.40,99.90,1075313,27,20224,-82
2020-06-11 00:06:49,31.35,25.65,12.40,99.90,1077339,27,20021,-81
2020-06-11 00:07:39,29.95,26.42,12.40,99.90,1077735,27,19995,-82
2020-06-11 00:08:29,29.45,26.05,12.40,99.90,1077471,27,20165,-81
2020-06-11 00:09:12,30.17,26.15,12.40,99.90,1075226,27,20007,-81
2020-06-11 00:09:43,29.63,26.52,12.40,99.90,1075571,27,20386,-81
2020-06-11 00:10:32,31.02,27.77,12.40,99.90,1077365,27,20015,-82
2020-06-11 00:11:36,31.90,28.40,12.30,99.90,1075545,27,20002,-82
2020-06-11 00:12:10,32.55,28.10,12.30,99.90,1069623,27,20045,-82
2020-06-11 00:13:03,35.97,30.92,12.40,99.90,1070472,27,20011,-81
2020-06-11 00:13:40,31.00,27.70,12.40,99.90,1077515,27,20038,-82
2020-06-11 00:14:30,30.15,26.87,12.40,99.90,1077520,27,20010,-80
2020-06-11 00:15:11,35.83,29.00,12.40,99.90,1075559,27,20028,-81
2020-06-11 00:15:42,32.65,29.00,12.40,99.90,1075404,27,20007,-80
2020-06-11 00:16:38,35.60,29.25,12.40,99.90,1077838,27,20011,-80
2020-06-11 00:17:24,33.90,29.77,12.40,99.90,1075489,27,20036,-80
2020-06-11 00:17:58,36.22,30.15,12.40,99.90,1075167,27,20007,-80
2020-06-11 00:18:47,35.67,30.45,12.30,99.90,1077025,27,19998,-80
2020-06-11 00:19:33,31.67,28.35,12.30,99.90,1077011,27,20631,-80
2020-06-11 00:20:04,34.38,29.80,12.30,99.90,1075211,27,20019,-79
2020-06-11 00:20:47,33.53,29.70,12.30,99.90,1077540,27,19998,-79
2020-06-11 00:21:30,33.88,29.10,12.20,99.90,1077991,27,20014,-79
2020-06-11 00:22:21,38.80,30.25,12.30,99.90,1074996,27,20022,-80
2020-06-11 00:23:10,34.13,30.48,12.20,99.90,1074861,27,20010,-80
2020-06-11 00:24:01,30.95,27.50,12.20,99.90,1075682,27,20015,-80
2020-06-11 00:24:51,35.42,29.75,12.20,99.90,1072609,27,20369,-80
2020-06-11 00:25:42,31.70,26.75,12.20,99.90,1073711,27,20340,-80
2020-06-11 00:26:31,30.37,25.80,12.20,99.90,1077441,27,19999,-81
2020-06-11 00:27:21,28.83,25.73,12.20,99.90,1075569,27,20015,-80
2020-06-11 00:27:56,28.58,24.80,12.20,99.90,1075239,27,20003,-82
2020-06-11 00:28:46,29.73,25.23,12.20,99.90,1077468,27,20017,-82
2020-06-11 00:29:36,33.08,25.55,12.20,99.90,1077902,27,20266,-80
2020-06-11 00:30:30,28.60,24.85,12.20,99.90,1075514,27,20010,-80
2020-06-11 00:31:19,28.92,25.27,12.20,99.90,1070370,27,20428,-80
2020-06-11 00:31:53,31.58,24.37,12.20,99.90,1071924,27,20045,-80
2020-06-11 00:32:43,29.92,24.15,12.20,99.90,1077050,27,20133,-80
2020-06-11 00:33:27,28.87,25.20,12.20,99.90,1077851,27,20047,-80
2020-06-11 00:34:16,31.55,23.70,12.20,99.90,1075462,27,20062,-80
2020-06-11 00:34:47,33.92,26.05,12.20,99.90,1075070,27,20365,-80
2020-06-11 00:35:35,33.03,27.40,12.20,99.90,1078087,27,19987,-80
2020-06-11 00:36:24,36.75,28.25,12.20,99.90,1075747,27,20049,-80
2020-06-11 00:37:16,29.58,25.17,12.10,99.90,1075853,27,20674,-81
2020-06-11 00:38:06,12.20,12.20,12.20,99.90,1075427,27,20016,-81
2020-06-11 00:38:36,33.17,27.77,12.20,99.90,1077561,27,19941,-80
2020-06-11 00:39:07,30.98,27.10,12.20,99.90,1075300,27,20030,-81
2020-06-11 00:39:52,31.95,27.00,12.20,99.90,1075467,27,19995,-80
2020-06-11 00:40:42,30.10,25.70,12.10,99.90,1076974,27,19990,-81
2020-06-11 00:41:33,28.90,24.58,12.10,99.90,1077464,27,19995,-80
2020-06-11 00:42:22,28.75,25.40,12.10,99.90,1075334,27,20123,-80
2020-06-11 00:43:12,29.67,24.30,12.10,99.90,1075338,27,20269,-80
2020-06-11 00:43:49,27.65,23.90,12.20,99.90,1075262,27,20061,-80
2020-06-11 00:44:42,26.33,23.52,12.20,99.90,1077497,27,20011,-80
2020-06-11 00:45:31,28.02,24.40,12.20,99.90,1077934,27,19986,-80
2020-06-11 00:46:21,27.87,23.52,12.10,99.90,1075338,27,20029,-80
2020-06-11 00:47:15,27.42,24.52,12.20,99.90,1075223,27,20352,-80
2020-06-11 00:48:01,29.23,24.65,12.20,99.90,1075141,27,20003,-80
2020-06-11 00:49:04,27.27,24.30,12.10,99.90,1078095,27,20009,-80
2020-06-11 00:49:38,26.90,24.00,12.10,99.90,1068217,27,19992,-80
2020-06-11 00:50:28,26.60,23.67,12.10,99.90,1066465,27,20268,-80
2020-06-11 00:51:19,25.27,22.65,12.20,99.90,1075173,27,20014,-79
2020-06-11 00:52:10,29.27,24.50,12.10,99.90,1065840,27,20050,-80
2020-06-11 00:52:41,31.58,25.08,12.20,99.90,1068416,27,20042,-80
2020-06-11 00:53:30,35.92,25.88,12.10,99.90,1077870,27,20687,-80
2020-06-11 00:54:20,29.40,25.42,12.10,99.90,1075019,27,20718,-79
2020-06-11 00:55:15,27.52,24.02,12.10,99.90,1075290,27,20007,-80
2020-06-11 00:55:52,22.95,20.33,12.20,99.90,1075036,27,20578,-80
2020-06-11 00:56:43,25.58,21.80,12.20,99.90,1077906,27,20341,-79
2020-06-11 00:57:33,25.95,23.10,12.20,99.90,1072230,27,20011,-80
2020-06-11 00:58:23,24.50,21.90,12.10,99.90,1071192,27,20355,-80
2020-06-11 00:59:00,28.80,22.00,12.10,99.90,1075403,27,20055,-80
2020-06-11 00:59:46,25.77,21.00,12.10,99.90,1077440,27,20380,-80
2020-06-11 01:00:23,28.92,22.92,12.00,99.90,1077918,27,19991,-80
2020-06-11 01:00:54,24.75,21.75,12.00,99.90,1075239,27,20017,-80
2020-06-11 01:01:43,25.40,21.87,12.00,99.90,1077922,27,20416,-80
2020-06-11 01:02:17,23.35,20.85,12.00,99.90,1075608,27,20031,-80
2020-06-11 01:02:51,25.10,21.15,12.00,99.90,1075340,27,20032,-80
2020-06-11 01:03:31,22.73,20.27,12.00,99.90,1077486,27,20003,-79
2020-06-11 01:04:23,25.27,22.42,12.10,99.90,1075343,27,20752,-81
2020-06-11 01:05:12,23.87,19.95,12.10,99.90,1075087,27,20403,-80
2020-06-11 01:05:49,24.70,21.92,12.10,99.90,1075632,27,19992,-80
2020-06-11 01:06:39,26.10,22.67,12.10,99.90,1077357,27,20361,-80
2020-06-11 01:07:29,24.35,21.17,12.00,99.90,1077683,27,20009,-80
2020-06-11 01:08:03,22.98,20.60,12.10,99.90,1074795,27,20013,-80
2020-06-11 01:08:56,22.87,20.45,12.10,99.90,1077653,27,20300,-80
2020-06-11 01:09:41,24.27,21.67,12.10,99.90,1077045,27,20404,-80
2020-06-11 01:10:31,23.85,21.35,12.10,99.90,1077494,27,20037,-80
2020-06-11 01:11:21,24.08,20.45,12.10,99.90,1075327,27,20372,-80
2020-06-11 01:12:11,23.08,20.62,12.10,99.90,1075265,27,20070,-80
2020-06-11 01:13:01,24.75,21.75,12.20,99.90,1077791,27,20011,-80
2020-06-11 01:13:38,20.98,18.77,12.10,99.90,1077967,27,20007,-80
2020-06-11 01:14:10,24.42,21.12,12.20,99.90,1077872,27,20352,-79
2020-06-11 01:14:44,21.90,19.60,12.20,99.90,1075253,27,20014,-80
2020-06-11 01:15:24,23.75,21.02,12.20,99.90,1077986,27,20006,-79
2020-06-11 01:16:06,23.08,20.58,12.20,99.90,1075177,27,20006,-80
2020-06-11 01:17:08,23.15,20.70,12.10,99.90,1077911,27,20352,-80
2020-06-11 01:17:46,22.33,19.90,12.20,99.90,1075769,27,20022,-79
2020-06-11 01:18:19,23.73,21.08,12.20,99.90,1077510,27,20010,-80
2020-06-11 01:18:50,25.65,22.45,12.20,99.90,1074740,27,20012,-80
2020-06-11 01:19:22,25.10,22.45,12.10,99.90,1077107,27,20344,-80
2020-06-11 01:20:05,24.95,22.25,12.00,99.90,1074939,27,20015,-80
2020-06-11 01:21:02,23.55,20.98,12.00,99.90,1077800,27,20395,-79
2020-06-11 01:21:39,22.20,19.85,12.10,99.90,1075045,27,20120,-79
2020-06-11 01:22:13,22.30,20.00,12.10,99.90,1077284,27,19994,-79
2020-06-11 01:23:02,24.02,21.50,12.10,99.90,1077551,27,20175,-79
2020-06-11 01:23:36,22.40,20.08,12.10,99.90,1077741,27,20021,-82
2020-06-11 01:24:26,21.98,19.30,12.10,99.90,1075443,27,20636,-80
2020-06-11 01:25:42,24.52,20.55,12.10,99.90,1075440,27,20093,-79
2020-06-11 01:26:19,22.58,20.17,12.00,99.90,1077883,27,20357,-80
2020-06-11 01:27:01,22.65,18.95,12.00,99.90,1075505,27,20026,-80
2020-06-11 01:27:44,22.85,20.10,12.10,99.90,1077521,27,20002,-79
2020-06-11 01:28:38,21.62,19.42,12.10,99.90,1077779,27,20021,-79
2020-06-11 01:29:11,21.05,18.85,12.10,99.90,1077284,27,20651,-80
2020-06-11 01:29:51,21.45,19.08,12.10,99.90,1075354,27,20015,-80
2020-06-11 01:30:28,23.02,19.45,12.10,99.90,1077290,27,20006,-79
2020-06-11 01:31:08,21.60,19.35,12.10,99.90,1075368,27,20038,-79
2020-06-11 01:31:41,22.05,19.75,12.00,99.90,1075326,27,20011,-80
2020-06-11 01:32:18,22.27,19.30,12.00,99.90,1077409,27,20007,-79
2020-06-11 01:33:01,21.67,19.40,12.00,99.90,1075523,27,20003,-79
2020-06-11 01:33:50,24.55,21.08,12.00,99.90,1077774,27,20013,-79
2020-06-11 01:34:40,22.87,19.67,12.00,99.90,1077922,27,20284,-79
2020-06-11 01:35:29,22.17,19.62,12.00,99.90,1077137,27,20419,-79
2020-06-11 01:36:13,20.77,18.45,12.00,99.90,1074875,27,21010,-79
2020-06-11 01:37:04,21.73,19.50,12.00,99.90,1074994,27,20006,-81
2020-06-11 01:37:44,20.35,18.15,12.10,99.90,1076171,27,20014,-79
2020-06-11 01:38:34,20.85,18.85,12.00,99.90,1076726,27,20003,-80
2020-06-11 01:39:49,22.25,19.35,12.10,99.90,1074929,27,20062,-80
2020-06-11 01:40:23,23.10,20.70,12.10,99.90,1076970,27,20375,-79
2020-06-11 01:40:53,23.52,20.02,12.00,99.90,1075197,27,20417,-79
2020-06-11 01:41:30,24.45,21.77,12.00,99.90,1077820,27,19998,-80
2020-06-11 01:42:19,22.85,20.35,12.00,99.90,1075583,27,20023,-80
2020-06-11 01:42:55,24.27,21.67,12.00,99.90,1074314,27,19998,-79
2020-06-11 01:43:29,21.62,19.42,12.00,99.90,1072785,27,20390,-80
2020-06-11 01:44:06,23.92,21.35,12.00,99.90,1070308,27,20423,-80
2020-06-11 01:44:37,25.08,22.00,12.00,99.90,1075181,27,20324,-80
2020-06-11 01:45:13,22.55,20.15,12.00,99.90,1078518,27,20006,-80
2020-06-11 01:45:48,23.90,21.33,12.00,99.90,1079170,27,20014,-80
2020-06-11 01:46:34,23.73,20.75,12.00,99.90,1080300,27,20009,-80
2020-06-11 01:47:08,23.42,20.92,12.00,99.90,1075161,27,20089,-79
2020-06-11 01:47:57,22.60,20.30,12.00,99.90,1075412,27,20363,-80
2020-06-11 01:48:48,28.80,23.23,12.00,99.90,1078032,27,20380,-80
2020-06-11 01:49:28,23.70,20.60,12.00,99.90,1077066,27,19999,-80
2020-06-11 01:50:18,22.55,20.10,12.10,99.90,1074482,27,20007,-80
2020-06-11 01:51:15,21.50,19.33,12.10,99.90,1075471,27,20003,-79
2020-06-11 01:51:48,23.42,20.27,12.10,99.90,1063654,27,20325,-79
2020-06-11 01:52:38,23.75,21.00,12.10,99.90,1070551,27,20004,-80
2020-06-11 01:53:17,22.08,19.08,12.00,99.90,1074942,27,20072,-80
2020-06-11 01:53:59,21.62,19.35,12.00,99.90,1075456,27,20038,-80
2020-06-11 01:55:02,21.15,18.50,12.10,99.90,1077820,27,20126,-80
2020-06-11 01:55:46,20.52,18.35,12.00,99.90,1072457,27,20585,-80
2020-06-11 01:56:27,23.58,21.08,12.00,99.90,1072420,27,19995,-79
2020-06-11 01:57:16,22.37,19.98,11.90,99.90,1075242,27,20046,-80
2020-06-11 01:57:56,23.23,20.35,11.90,99.90,1075665,27,20398,-80
2020-06-11 01:58:46,21.75,19.30,11.90,99.90,1078015,27,19995,-80
2020-06-11 01:59:23,20.88,18.77,11.90,99.90,1078113,27,20050,-79
2020-06-11 02:00:16,21.15,19.05,12.00,99.90,1075173,27,20086,-79
2020-06-11 02:01:06,21.83,19.30,12.00,99.90,1074414,27,20014,-80
2020-06-11 02:01:55,20.40,18.35,12.00,99.90,1077102,27,20584,-79
2020-06-11 02:02:52,20.75,18.58,12.00,99.90,1077648,27,20034,-80
2020-06-11 02:03:26,24.10,18.70,12.00,99.90,1076296,27,20018,-79
2020-06-11 02:03:59,22.33,20.02,12.00,99.90,1075462,27,20607,-80
2020-06-11 02:04:30,25.55,21.98,11.90,99.90,1077534,27,20013,-80
2020-06-11 02:05:01,23.58,21.10,11.90,99.90,1075314,27,20327,-79
2020-06-11 02:05:46,21.60,19.35,11.90,99.90,1078230,27,20007,-80
2020-06-11 02:06:19,20.58,18.48,11.90,99.90,1077601,27,20039,-80
2020-06-11 02:07:08,20.70,18.55,12.00,99.90,1075676,27,20344,-80
2020-06-11 02:07:58,22.02,19.73,12.00,99.90,1075457,27,20054,-80
2020-06-11 02:08:38,20.58,18.48,12.00,99.90,1078037,27,19998,-80
2020-06-11 02:09:36,21.70,19.10,12.00,99.90,1078028,27,20639,-80
2020-06-11 02:10:34,22.70,20.33,12.10,99.90,1073746,27,20661,-80
2020-06-11 02:11:05,23.83,19.27,12.00,99.90,1075165,27,20021,-80
2020-06-11 02:11:37,21.45,18.90,12.00,99.90,1076754,27,20011,-80
2020-06-11 02:12:20,22.25,18.87,12.10,99.90,1077976,27,20003,-80
2020-06-11 02:12:57,27.02,21.42,12.10,99.90,1075751,27,20348,-80
2020-06-11 02:13:48,21.80,19.60,12.10,99.90,1077954,27,20415,-80
2020-06-11 02:14:37,22.65,20.35,12.10,99.90,1077729,27,20194,-81
2020-06-11 02:15:27,21.02,18.87,12.10,99.90,1077936,27,20018,-80
2020-06-11 02:16:18,21.85,19.33,12.10,99.90,1074820,27,20026,-80
2020-06-11 02:17:12,22.25,19.37,12.10,99.90,1075052,27,20024,-80
2020-06-11 02:17:55,21.45,19.15,12.10,99.90,1062059,27,20024,-80
2020-06-11 02:18:35,20.30,18.23,12.10,99.90,1066999,27,20388,-80
2020-06-11 02:19:19,20.45,18.23,12.10,99.90,1075344,27,20007,-80
2020-06-11 02:20:08,21.48,19.17,12.00,99.90,1075602,27,20329,-80
2020-06-11 02:20:57,22.98,20.52,12.00,99.90,1075931,27,20050,-79
2020-06-11 02:21:55,21.55,19.25,12.00,99.90,1077576,27,20521,-80
2020-06-11 02:22:38,23.67,19.85,12.00,99.90,1064416,27,20329,-80
2020-06-11 02:23:08,23.12,18.45,12.00,99.90,1072056,27,20000,-80
2020-06-11 02:24:03,21.33,19.17,12.00,99.90,1075751,27,20355,-80
2020-06-11 02:24:36,21.30,19.08,12.00,99.90,1072008,27,19988,-80
2020-06-11 02:25:30,20.70,18.65,11.90,99.90,1076754,27,19995,-80
2020-06-11 02:26:17,23.38,18.87,11.90,99.90,1072115,27,20023,-80
2020-06-11 02:27:07,19.75,17.75,11.90,99.90,1075869,27,20002,-80
2020-06-11 02:27:59,19.70,17.73,11.90,99.90,1076492,27,20014,-80
2020-06-11 02:28:36,19.55,17.55,11.90,99.90,1077762,27,20007,-80
2020-06-11 02:29:07,21.08,18.90,11.90,99.90,1075548,27,20094,-81
2020-06-11 02:29:51,20.45,18.25,11.90,99.90,1078123,27,20046,-80
2020-06-11 02:30:54,20.23,18.12,11.90,99.90,1077699,27,20006,-80
2020-06-11 02:31:28,20.37,18.12,11.90,99.90,1068222,27,20011,-80
2020-06-11 02:32:17,20.23,18.12,11.90,99.90,1066570,27,20029,-80
2020-06-11 02:32:57,18.85,16.83,11.90,99.90,1075625,27,20400,-80
2020-06-11 02:33:54,19.33,17.35,11.80,99.90,1077757,27,20021,-80
2020-06-11 02:34:25,19.40,17.27,11.80,99.90,1073160,27,20010,-80
2020-06-11 02:35:11,18.98,17.00,11.90,99.90,1071862,27,20004,-80
2020-06-11 02:35:48,22.83,18.25,11.80,99.90,1075905,27,20332,-80
2020-06-11 02:36:22,16.77,15.15,11.90,99.90,1078258,27,20025,-80
2020-06-11 02:36:55,16.92,15.18,11.90,99.90,1076136,27,20045,-80
2020-06-11 02:37:32,16.52,14.85,11.90,99.90,1077730,27,20288,-80
2020-06-11 02:38:14,16.98,15.27,11.80,99.90,1075635,27,20026,-80
2020-06-11 02:39:05,16.23,14.63,11.80,99.90,1075925,27,20447,-80
2020-06-11 02:39:53,16.15,14.57,11.90,99.90,1077931,27,19986,-80
2020-06-11 02:40:43,15.45,13.88,11.80,99.90,1077937,27,20044,-80
2020-06-11 02:41:32,15.93,14.32,11.80,99.90,1077999,27,20057,-79
2020-06-11 02:42:42,16.20,14.63,11.80,99.90,1075323,27,20409,-80
2020-06-11 02:43:15,15.68,14.07,11.90,99.90,1068653,27,20008,-80
2020-06-11 02:44:12,16.40,14.70,11.90,99.90,1066544,27,20019,-80
2020-06-11 02:44:52,18.02,16.12,11.90,99.90,1049221,28,20032,-80
2020-06-11 02:45:41,18.20,16.30,11.80,99.90,1058016,27,20357,-80
2020-06-11 02:46:20,17.92,16.05,11.80,99.90,1064254,27,20046,-80
2020-06-11 02:46:59,17.55,15.05,11.70,99.90,1066478,27,19999,-80
2020-06-11 02:47:33,16.52,14.82,11.70,99.90,1069030,27,20015,-80
2020-06-11 02:48:07,17.85,16.02,11.70,99.90,1066157,27,20019,-84
2020-06-11 02:48:38,16.50,14.70,11.80,99.90,1066406,27,20050,-80
2020-06-11 02:49:42,16.83,15.07,11.80,99.90,1073589,27,20357,-80
2020-06-11 02:50:32,16.00,14.30,11.70,99.90,1072826,27,19987,-80
2020-06-11 02:51:21,15.85,14.25,11.80,99.90,1070534,27,20027,-80
2020-06-11 02:52:11,15.60,14.00,11.80,99.90,1075958,27,20015,-79
2020-06-11 02:52:55,15.40,13.80,11.80,99.90,1075881,27,20011,-80
2020-06-11 02:53:36,16.98,15.18,11.80,99.90,1077632,27,20019,-80
2020-06-11 02:54:12,15.27,13.65,11.80,99.90,1075298,27,20388,-79
2020-06-11 02:54:46,15.13,13.68,11.80,99.90,1075641,27,19990,-80
2020-06-11 02:55:20,15.23,13.70,11.80,99.90,1077709,27,20003,-79
2020-06-11 02:56:09,16.98,15.10,11.90,99.90,1075803,27,20011,-80
2020-06-11 02:56:46,16.62,14.93,11.90,99.90,1075941,27,20436,-80
2020-06-11 02:57:40,16.90,15.10,11.90,99.90,1077828,27,20017,-80
2020-06-11 02:58:20,17.42,14.80,11.90,99.90,1072684,27,20435,-80
2020-06-11 02:59:02,16.17,14.43,11.70,99.90,1071382,27,20690,-80
2020-06-11 02:59:35,17.20,14.85,11.70,99.90,1077920,27,20020,-80
2020-06-11 03:00:41,16.83,14.95,11.70,99.90,1075588,27,20380,-79
2020-06-11 03:01:31,15.48,13.88,11.80,99.90,1068814,27,20062,-80
2020-06-11 03:02:22,15.43,13.82,11.80,99.90,1073523,27,20146,-81
2020-06-11 03:03:04,11.80,11.80,11.80,99.90,1071128,27,20527,-80
2020-06-11 03:03:34,11.70,11.70,11.70,99.90,1073770,27,20288,-80
2020-06-11 03:04:25,16.00,14.18,11.70,99.90,1075445,27,19957,-80
2020-06-11 03:05:18,15.85,14.15,11.80,99.90,1075387,27,20002,-80
2020-06-11 03:05:51,15.07,13.48,11.80,99.90,1075667,27,20026,-80
2020-06-11 03:06:42,16.58,13.60,11.80,99.90,1078148,27,20038,-79
2020-06-11 03:07:31,16.52,14.80,11.80,99.90,1077566,27,19991,-79
2020-06-11 03:08:05,15.48,13.88,11.80,99.90,1075984,27,20023,-80
2020-06-11 03:08:35,14.40,12.90,11.90,99.90,1077681,27,19999,-81
2020-06-11 03:09:41,15.70,13.80,11.80,99.90,1076045,27,20003,-80
2020-06-11 03:10:14,15.68,13.82,11.90,99.90,1068325,27,19989,-80
2020-06-11 03:10:56,15.23,13.73,11.90,99.90,1066381,27,20008,-80
2020-06-11 03:11:34,16.12,14.10,11.90,99.90,1076497,27,20046,-80
2020-06-11 03:12:27,15.57,13.90,11.90,99.90,1075960,27,20037,-81
2020-06-11 03:13:17,15.20,13.65,11.90,99.90,1075607,27,20062,-80
2020-06-11 03:14:09,15.93,14.02,12.00,99.90,1075993,27,20062,-80
2020-06-11 03:15:10,15.25,13.65,11.90,99.90,1076082,27,20269,-80
2020-06-11 03:15:59,14.60,13.00,12.00,99.90,1075713,27,20007,-80
2020-06-11 03:16:40,15.07,13.48,12.00,99.90,1078284,27,20515,-80
2020-06-11 03:17:30,15.95,14.25,12.00,99.90,1077642,27,20003,-80
2020-06-11 03:18:01,15.27,13.75,12.00,99.90,1076054,27,20002,-80
2020-06-11 03:18:52,15.80,14.20,11.90,99.90,1077723,27,20348,-80
2020-06-11 03:19:50,16.50,14.60,12.00,99.90,1077749,27,20005,-80
2020-06-11 03:20:27,16.40,14.23,11.90,99.90,1078291,27,19999,-80
2020-06-11 03:21:17,16.25,14.30,11.90,99.90,1075946,27,20096,-80
2020-06-11 03:21:54,15.45,13.85,11.90,99.90,1075029,27,20345,-80
2020-06-11 03:22:30,14.40,12.98,11.90,99.90,1077646,27,20325,-80
2020-06-11 03:23:25,14.98,13.48,11.90,99.90,1075329,27,20018,-80
2020-06-11 03:24:04,14.75,12.90,11.90,99.90,1075368,27,20029,-80
2020-06-11 03:25:01,14.40,12.95,11.90,99.90,1078200,27,20481,-80
2020-06-11 03:26:02,15.15,13.57,11.80,99.90,1068274,27,20016,-80
2020-06-11 03:26:32,14.15,12.75,11.90,99.90,1077669,27,20379,-80
2020-06-11 03:27:07,14.10,12.05,11.90,99.90,1075915,27,20011,-80
2020-06-11 03:27:38,14.98,13.30,11.90,99.90,1077425,27,20006,-80
2020-06-11 03:28:34,15.30,13.50,11.90,99.90,1077738,27,20109,-80
2020-06-11 03:29:24,15.88,14.23,11.90,99.90,1070420,27,20058,-80
2020-06-11 03:30:14,14.87,13.32,11.90,99.90,1074525,27,19998,-80
2020-06-11 03:30:51,15.18,13.50,11.90,99.90,1076105,27,20368,-80
2020-06-11 03:31:22,15.27,13.68,11.90,99.90,1078266,27,19999,-81
2020-06-11 03:32:07,16.27,14.00,11.90,99.90,1075900,27,20003,-81
2020-06-11 03:32:53,15.48,13.82,11.90,99.90,1076118,27,20028,-81
2020-06-11 03:33:43,15.13,13.55,11.90,99.90,1078161,27,20013,-81
2020-06-11 03:34:13,14.50,13.00,11.90,99.90,1078073,27,20030,-81
2020-06-11 03:35:02,13.77,12.25,11.90,99.90,1075533,27,19994,-81
2020-06-11 03:35:59,14.50,13.00,11.90,99.90,1078217,27,20288,-81
2020-06-11 03:36:48,13.85,12.45,11.90,99.90,1077888,27,20074,-80
2020-06-11 03:37:37,14.20,12.70,11.90,99.90,1077843,27,20003,-81
2020-06-11 03:38:20,14.18,12.73,11.90,99.90,1078153,27,20005,-81
2020-06-11 03:38:54,19.17,12.65,11.90,99.90,1075509,27,20398,-81
2020-06-11 03:39:47,15.65,13.68,11.90,99.90,1078260,27,20024,-81
2020-06-11 03:40:24,17.42,14.18,11.80,99.90,1078041,27,19987,-79
2020-06-11 03:41:14,16.87,14.43,11.80,99.90,1075806,27,19999,-79
2020-06-11 03:42:03,18.33,14.75,11.70,99.90,1075977,27,20371,-80
2020-06-11 03:42:40,16.15,14.27,11.70,99.90,1078154,27,20129,-80
2020-06-11 03:43:38,16.48,14.57,11.70,99.90,1078069,27,20328,-80
2020-06-11 03:44:08,15.77,13.77,11.80,99.90,1078104,27,20011,-79
2020-06-11 03:44:51,16.10,13.98,11.80,99.90,1078087,27,20015,-80
2020-06-11 03:45:40,16.67,13.55,11.80,99.90,1077478,27,20013,-80
2020-06-11 03:46:30,15.35,13.48,11.80,99.90,1078209,27,20045,-80
2020-06-11 03:47:09,14.13,12.63,11.80,99.90,1075527,27,20024,-80
2020-06-11 03:47:44,15.70,12.68,11.80,99.90,1076016,27,20304,-80
2020-06-11 03:48:37,14.65,13.13,11.90,99.90,1077953,27,20002,-80
2020-06-11 03:49:11,15.95,13.48,11.90,99.90,1077702,27,20484,-80
2020-06-11 03:50:00,19.05,14.68,11.90,99.90,1076149,27,20299,-80
2020-06-11 03:50:50,18.02,12.95,11.80,99.90,1078004,27,20010,-80
2020-06-11 03:51:39,18.77,13.43,11.80,99.90,1077705,27,20372,-80
2020-06-11 03:52:27,15.63,13.38,11.90,99.90,1077810,27,20344,-80
2020-06-11 03:53:10,16.80,14.00,11.90,99.90,1075404,27,20778,-81
2020-06-11 03:53:59,15.32,13.25,11.90,99.90,1077660,27,20348,-80
2020-06-11 03:54:42,18.33,14.00,11.90,99.90,1078217,27,20329,-80
2020-06-11 03:55:13,18.37,14.07,11.90,99.90,1078050,27,19991,-80
2020-06-11 03:55:44,18.45,13.90,11.90,99.90,1075543,27,19998,-80
2020-06-11 03:56:15,16.33,14.27,11.90,99.90,1078048,27,20002,-80
2020-06-11 03:56:59,17.12,14.13,11.90,99.90,1076179,27,20086,-80
2020-06-11 03:57:50,16.02,14.32,11.90,99.90,1078301,27,19987,-80
2020-06-11 03:58:24,17.40,14.05,11.90,99.90,1077739,27,20052,-80
2020-06-11 03:58:58,17.48,14.07,12.00,99.90,1075380,27,20019,-80
2020-06-11 03:59:47,15.02,13.20,11.90,99.90,1078146,27,20016,-80
2020-06-11 04:00:37,16.95,13.62,11.90,99.90,1077498,27,20399,-80
2020-06-11 04:01:27,16.08,13.57,12.00,99.90,1077816,27,20003,-80
2020-06-11 04:01:58,18.37,14.13,11.90,99.90,1075292,27,20057,-80
2020-06-11 04:02:47,16.85,14.38,11.90,99.90,1078286,27,20011,-80
2020-06-11 04:03:39,17.02,13.75,11.90,99.90,1077584,27,20003,-80
2020-06-11 04:04:22,17.35,13.88,11.90,99.90,1075542,27,20014,-80
2020-06-11 04:04:55,16.73,14.05,12.00,99.90,1075962,27,20106,-80
2020-06-11 04:05:42,15.38,13.30,12.00,99.90,1077961,27,19998,-80
2020-06-11 04:06:32,16.17,13.93,12.00,99.90,1077702,27,19999,-80
2020-06-11 04:07:21,19.23,15.88,12.00,99.90,1075783,27,20045,-80
2020-06-11 04:08:11,18.00,14.10,12.00,99.90,1075687,27,20009,-80
2020-06-11 04:08:48,15.52,12.55,11.90,99.90,1075793,27,20000,-80
2020-06-11 04:09:22,15.18,12.95,12.00,99.90,1077313,27,20019,-80
2020-06-11 04:10:08,16.98,13.43,12.00,99.90,1075128,27,20023,-80
2020-06-11 04:10:57,15.95,12.98,11.90,99.90,1075583,27,20017,-80
2020-06-11 04:11:49,17.02,13.00,12.00,99.90,1077554,27,20003,-80
2020-06-11 04:12:26,19.10,14.52,11.90,99.90,1076927,27,20014,-80
2020-06-11 04:13:12,17.17,13.60,11.90,99.90,1075342,27,20053,-80
2020-06-11 04:14:02,20.77,13.45,11.90,99.90,1076353,27,20002,-80
2020-06-11 04:14:32,16.20,13.00,11.90,99.90,1077657,27,20086,-80
2020-06-11 04:15:14,16.40,13.10,11.80,99.90,1075183,27,20029,-80
2020-06-11 04:16:04,18.25,14.00,11.80,99.90,1075473,27,20026,-80
2020-06-11 04:16:53,17.67,14.27,11.90,99.90,1077890,27,20336,-80
2020-06-11 04:17:43,18.33,13.73,11.80,99.90,1077838,27,20003,-79
2020-06-11 04:18:32,20.55,14.77,11.80,99.90,1077436,27,20014,-81
2020-06-11 04:19:36,18.55,14.35,11.80,99.90,1075353,27,20042,-80
2020-06-11 04:20:25,16.85,13.60,11.80,99.90,1070655,27,20483,-80
2020-06-11 04:21:15,19.48,14.13,11.90,99.90,1070360,27,20011,-80
2020-06-11 04:22:06,20.33,14.65,11.90,99.90,1075657,27,20312,-80
2020-06-11 04:22:36,17.27,13.50,11.90,99.90,1077897,27,19999,-80
2020-06-11 04:23:26,18.75,14.27,11.90,99.90,1076518,27,20006,-80
2020-06-11 04:24:17,20.27,14.23,11.80,99.90,1075081,27,20038,-81
2020-06-11 04:25:07,11.90,11.90,11.90,99.90,1071361,27,20045,-80
2020-06-11 04:25:47,20.08,14.23,11.90,99.90,1077177,27,19937,-80
2020-06-11 04:26:36,19.77,13.48,11.90,99.90,1077455,27,19990,-81
2020-06-11 04:27:25,17.23,13.20,11.90,99.90,1075334,27,20470,-80
2020-06-11 04:28:15,19.73,13.82,11.80,99.90,1075479,27,20015,-80
2020-06-11 04:28:45,19.77,13.70,11.90,99.90,1075655,27,20014,-80
2020-06-11 04:29:40,21.50,14.00,11.90,99.90,1077315,27,19994,-80
2020-06-11 04:30:13,19.25,13.73,11.90,99.90,1077520,27,20002,-80
2020-06-11 04:30:56,25.15,15.63,11.90,99.90,1075413,27,20443,-80
2020-06-11 04:31:46,20.98,14.73,11.80,99.90,1078109,27,20033,-80
2020-06-11 04:32:43,19.67,13.98,11.80,99.90,1077968,27,19986,-80
2020-06-11 04:33:19,19.17,13.85,11.90,99.90,1076010,27,20372,-80
2020-06-11 04:34:09,19.60,13.75,11.90,99.90,1075712,27,20254,-80
2020-06-11 04:34:45,23.77,15.38,11.90,99.90,1075602,27,20395,-80
2020-06-11 04:35:35,25.65,16.67,11.90,99.90,1077506,27,19998,-80
2020-06-11 04:36:44,25.95,15.80,11.90,99.90,1075315,27,20006,-80
2020-06-11 04:37:37,18.95,13.52,11.80,99.90,1064345,27,20354,-80
2020-06-11 04:38:27,18.62,13.80,12.00,99.90,1063918,27,20013,-80
2020-06-11 04:38:58,18.48,13.57,12.00,99.90,1061836,27,20678,-80
2020-06-11 04:39:52,16.67,13.45,12.00,99.90,1064421,27,20012,-80
2020-06-11 04:40:32,17.15,12.48,12.00,99.90,1058539,27,20013,-80
2020-06-11 04:41:09,20.65,13.10,12.00,99.90,1062156,27,20020,-79
2020-06-11 04:41:50,20.73,12.70,12.10,99.90,1063035,27,20378,-80
2020-06-11 04:42:41,16.92,12.45,12.10,99.90,1063994,27,20063,-79
2020-06-11 04:43:27,18.02,12.68,12.00,99.90,1071120,27,19995,-80
2020-06-11 04:43:58,18.83,13.32,12.00,99.90,1075448,27,20677,-80
2020-06-11 04:45:22,22.02,14.70,12.10,99.90,1077660,27,20316,-80
2020-06-11 04:46:36,22.05,14.87,12.00,99.90,1075369,27,20473,-80
2020-06-11 04:47:09,21.90,14.40,12.00,99.90,1075598,27,20011,-79
2020-06-11 04:47:43,16.62,13.68,12.00,99.90,1075285,27,20062,-80
2020-06-11 04:48:37,17.50,14.10,12.00,99.90,1077501,27,20399,-80
2020-06-11 04:49:42,15.65,12.37,12.00,99.90,1066967,27,20481,-79
2020-06-11 04:50:39,15.65,13.45,12.10,99.90,1077933,27,20431,-80
2020-06-11 04:51:12,18.65,13.62,12.10,99.90,1074648,27,20014,-80
2020-06-11 04:52:02,19.52,13.75,12.10,99.90,1075831,27,20049,-79
2020-06-11 04:52:51,17.60,13.80,12.10,99.90,1077953,27,20037,-80
2020-06-11 04:53:38,15.82,13.10,12.00,99.90,1077934,27,20201,-79
2020-06-11 04:54:17,16.52,12.63,12.10,99.90,1077938,27,20179,-79
2020-06-11 04:54:48,19.50,14.63,12.00,99.90,1077998,27,20037,-80
2020-06-11 04:55:39,17.52,14.07,12.00,99.90,1077343,27,20380,-79
2020-06-11 04:56:17,17.48,13.62,12.00,99.90,1072858,27,20023,-79
2020-06-11 04:57:03,18.85,14.10,12.00,99.90,1075954,27,20022,-80
2020-06-11 04:57:46,18.87,14.68,12.00,99.90,1077495,27,20100,-80
2020-06-11 04:58:32,21.90,12.88,12.00,99.90,1077951,27,20270,-80
2020-06-11 04:59:19,18.48,13.95,12.00,99.90,1075329,27,20344,-79
2020-06-11 04:59:55,18.17,14.07,12.00,99.90,1076006,27,20341,-80
2020-06-11 05:00:45,16.48,14.07,12.00,99.90,1077575,27,19991,-80
2020-06-11 05:01:16,18.00,14.75,12.00,99.90,1077634,27,20420,-80
2020-06-11 05:01:55,19.37,15.13,12.00,99.90,1075200,27,20010,-80
2020-06-11 05:02:31,18.40,14.75,12.00,99.90,1078048,27,20014,-80
2020-06-11 05:03:21,18.50,14.35,12.00,99.90,1075725,27,20046,-80
2020-06-11 05:04:13,17.67,14.38,12.00,99.90,1075250,27,20361,-80
2020-06-11 05:04:58,20.15,14.52,11.90,99.90,1075420,27,20432,-80
2020-06-11 05:05:29,20.58,15.20,12.00,99.90,1077579,27,20010,-80
2020-06-11 05:06:06,21.55,14.63,12.00,99.90,1075262,27,20066,-80
2020-06-11 05:06:49,21.83,15.48,11.90,99.90,1077480,27,20003,-80
2020-06-11 05:07:25,22.37,16.25,12.00,99.90,1077486,27,20334,-80
2020-06-11 05:08:01,22.67,14.55,12.00,99.90,1075426,27,20053,-80
2020-06-11 05:08:51,24.00,15.35,12.00,99.90,1077566,27,19990,-80
2020-06-11 05:09:34,21.20,15.05,12.00,99.90,1078017,27,19994,-80
2020-06-11 05:10:04,24.87,15.70,12.00,99.90,1075373,27,20019,-80
2020-06-11 05:10:35,28.12,16.90,12.00,99.90,1077579,27,20005,-80
2020-06-11 05:11:20,25.08,15.57,12.00,99.90,1075403,27,20002,-80
2020-06-11 05:12:03,21.90,14.55,12.00,99.90,1075878,27,20016,-80
2020-06-11 05:12:49,21.25,14.32,12.00,99.90,1078031,27,20025,-80
2020-06-11 05:13:39,21.35,15.02,12.10,99.90,1078050,27,19999,-80
2020-06-11 05:14:29,24.40,15.30,12.20,99.90,1077400,27,19998,-80
2020-06-11 05:15:13,19.67,14.25,12.20,99.90,1075192,27,20014,-80
2020-06-11 05:15:47,23.98,15.55,12.20,99.90,1075449,27,20014,-80
2020-06-11 05:16:41,23.67,16.33,12.30,99.90,1077484,27,20001,-80
2020-06-11 05:17:31,21.50,15.60,12.30,99.90,1077622,27,20025,-80
2020-06-11 05:18:21,20.20,14.38,12.30,99.90,1075876,27,20002,-80
2020-06-11 05:18:59,22.37,15.75,12.30,99.90,1075555,27,20006,-80
2020-06-11 05:19:47,19.35,14.50,12.30,99.90,1077605,27,20002,-80
2020-06-11 05:20:23,18.67,14.35,12.30,99.90,1077566,27,19990,-81
2020-06-11 05:21:00,21.85,15.52,12.30,99.90,1075317,27,20704,-80
2020-06-11 05:21:56,23.80,15.82,12.40,99.90,1077395,27,20018,-79
2020-06-11 05:22:45,24.85,16.70,12.40,99.90,1077962,27,20312,-79
2020-06-11 05:23:19,23.75,16.83,12.30,99.90,1075645,27,19998,-80
2020-06-11 05:24:12,24.00,16.17,12.20,99.90,1075671,27,19986,-82
2020-06-11 05:24:52,25.25,17.17,12.20,99.90,1074829,27,20007,-81
2020-06-11 05:25:25,21.35,14.50,12.30,99.90,1078282,27,19999,-81
2020-06-11 05:26:15,20.80,14.87,12.30,99.90,1075615,27,20082,-82
2020-06-11 05:27:17,22.20,14.52,12.30,99.90,1075845,27,20284,-82
2020-06-11 05:28:00,20.33,14.30,12.30,99.90,1075914,27,20018,-82
2020-06-11 05:28:49,18.85,13.90,12.40,99.90,1077820,27,20002,-82
2020-06-11 05:29:42,21.30,15.32,12.30,99.90,1077814,27,20050,-83
2020-06-11 05:30:16,22.80,15.73,12.40,99.90,1077252,27,20452,-81
2020-06-11 05:31:05,20.67,14.13,12.30,99.90,1076082,27,20003,-78
2020-06-11 05:31:43,21.33,14.77,12.40,99.90,1077469,27,20014,-77
2020-06-11 05:32:38,20.10,14.68,12.40,99.90,1078068,27,20391,-84
2020-06-11 05:33:23,20.37,14.63,12.40,99.90,1078069,27,19994,-80
2020-06-11 05:33:57,20.10,14.32,12.30,99.90,1075788,27,20029,-83
2020-06-11 05:34:47,23.65,14.87,12.30,99.90,1077847,27,20050,-83
2020-06-11 05:35:20,20.23,14.98,12.30,99.90,1078219,27,19990,-82
2020-06-11 05:36:07,20.77,15.45,12.30,99.90,1075483,27,20319,-82
2020-06-11 05:37:07,23.98,15.73,12.30,99.90,1076800,27,20034,-81
2020-06-11 05:37:57,18.48,14.02,12.30,99.90,1067053,27,20015,-82
2020-06-11 05:38:28,22.15,15.40,12.30,99.90,1068552,27,20010,-81
2020-06-11 05:39:14,21.37,15.95,12.40,99.90,1066746,27,20393,-79
2020-06-11 05:40:03,24.48,16.58,12.30,99.90,1075054,27,20398,-81
2020-06-11 05:40:46,17.90,14.02,12.30,99.90,1077743,27,20404,-81
2020-06-11 05:41:29,24.12,16.60,12.20,99.90,1077764,27,20014,-81
2020-06-11 05:42:19,22.85,16.27,12.10,99.90,1075700,27,20011,-81
2020-06-11 05:42:50,21.27,14.65,12.10,99.90,1076157,27,20304,-81
2020-06-11 05:43:21,18.48,14.27,12.20,99.90,1077924,27,20390,-82
2020-06-11 05:44:01,17.05,14.30,12.30,99.90,1075498,27,20041,-82
2020-06-11 05:44:48,19.08,13.45,12.30,99.90,1077695,27,19991,-82
2020-06-11 05:45:32,17.25,14.15,12.30,99.90,1078450,27,20010,-82
2020-06-11 05:46:13,17.73,13.70,12.40,99.90,1075587,27,20021,-81
2020-06-11 05:46:47,17.67,14.00,12.40,99.90,1075286,27,20021,-82
2020-06-11 05:47:27,21.17,15.20,12.30,99.90,1077894,27,20374,-82
2020-06-11 05:48:08,17.05,13.82,12.40,99.90,1075203,27,20041,-82
2020-06-11 05:48:39,12.40,12.40,12.40,99.90,1076223,27,20348,-84
2020-06-11 05:49:19,12.40,12.40,12.40,99.90,1078101,27,20033,-78
2020-06-11 05:49:53,17.48,13.45,12.40,99.90,1076145,27,19941,-86
2020-06-11 05:50:26,18.40,14.07,12.40,99.90,1077836,27,20327,-80
2020-06-11 05:51:03,17.15,13.10,12.40,99.90,1076130,27,20661,-83
2020-06-11 05:51:34,19.42,13.45,12.40,99.90,1078229,27,20368,-82
2020-06-11 05:52:13,17.33,13.23,12.40,99.90,1075564,27,20022,-81
2020-06-11 05:52:53,14.85,11.80,12.40,99.90,1076220,27,20013,-82
2020-06-11 05:53:27,16.30,12.20,12.40,99.90,1078141,27,19990,-80
2020-06-11 05:53:58,14.35,11.15,12.40,99.90,1076046,27,20038,-81
2020-06-11 05:54:31,12.85,11.43,12.40,99.90,1077799,27,20021,-80
2020-06-11 05:55:22,14.63,12.45,12.40,99.90,1075632,27,20006,-81
2020-06-11 05:56:10,13.45,11.73,12.40,99.90,1075834,27,20003,-82
2020-06-11 05:57:10,15.13,11.73,12.40,99.90,1075832,27,19995,-81
2020-06-11 05:57:59,12.48,10.57,12.40,99.90,1066354,27,20010,-81
2020-06-11 05:58:49,14.13,11.45,12.40,99.90,1069073,27,20005,-81
2020-06-11 05:59:35,12.75,10.30,12.40,99.90,1068857,27,19995,-81
2020-06-11 06:00:26,13.25,11.32,12.40,99.90,1075685,27,20011,-81
2020-06-11 06:01:08,13.77,10.77,12.40,99.90,1075161,27,20600,-81
2020-06-11 06:02:11,11.60,10.23,12.50,99.90,1075552,27,20039,-82
2020-06-11 06:02:48,12.65,10.15,12.50,99.90,1072670,27,20447,-81
2020-06-11 06:03:37,13.00,10.63,12.50,99.90,1077273,27,20073,-81
2020-06-11 06:04:23,12.55,10.95,12.50,99.90,1078365,27,20019,-81
2020-06-11 06:05:00,12.93,10.85,12.50,99.90,1075763,27,20605,-81
2020-06-11 06:05:50,12.95,10.73,12.40,99.90,1077804,27,20293,-80
2020-06-11 06:06:39,13.80,11.52,12.40,99.90,1078190,27,20010,-83
2020-06-11 06:07:19,12.35,10.73,12.50,99.90,1078243,27,20329,-84
2020-06-11 06:07:53,11.75,10.30,12.50,99.90,1076067,27,19995,-81
2020-06-11 06:08:23,13.70,9.98,12.50,99.90,1078304,27,20001,-79
2020-06-11 06:09:17,12.40,10.90,12.50,99.90,1075969,27,20017,-80
2020-06-11 06:09:48,11.32,9.85,12.50,99.90,1076167,27,20348,-84
2020-06-11 06:10:34,12.13,10.05,12.50,99.90,1077661,27,19998,-84
2020-06-11 06:11:23,11.23,10.00,12.60,99.90,1075595,27,20049,-85
2020-06-11 06:12:29,12.23,9.98,12.60,99.90,1075704,27,19991,-84
2020-06-11 06:13:40,13.45,9.65,12.60,99.90,1076086,27,20403,-83
2020-06-11 06:14:19,12.60,12.60,12.60,99.90,1069113,27,20285,-81
2020-06-11 06:15:10,12.40,9.98,12.60,99.90,1066649,27,19958,-82
2020-06-11 06:15:52,12.60,12.60,12.60,99.90,1062020,27,20028,-84
2020-06-11 06:16:52,12.00,10.02,12.60,99.90,1063877,27,20256,-82
2020-06-11 06:17:38,10.85,8.88,12.70,99.90,1077713,27,20021,-81
2020-06-11 06:18:15,10.50,9.40,12.70,99.90,1078128,27,20344,-82
2020-06-11 06:18:49,10.63,9.00,12.70,99.90,1075739,27,20380,-81
2020-06-11 06:19:31,11.07,9.20,12.80,99.90,1078008,27,20662,-80
2020-06-11 06:20:16,10.98,9.32,12.80,99.90,1075926,27,20009,-80
2020-06-11 06:20:58,12.18,9.75,12.80,99.90,1075508,27,20422,-77
2020-06-11 06:21:56,10.80,9.70,12.80,99.90,1078234,27,20673,-78
2020-06-11 06:22:45,10.73,8.85,12.90,99.90,1077720,27,19991,-79
2020-06-11 06:23:38,11.32,9.77,12.80,99.90,1077677,27,20002,-79
2020-06-11 06:24:40,10.02,8.93,12.80,99.90,1078054,27,19987,-76
2020-06-11 06:25:32,9.73,8.23,12.90,99.90,1078267,27,20002,-76
2020-06-11 06:26:38,10.40,9.05,12.90,99.90,1075630,27,20011,-77
2020-06-11 06:27:21,11.35,9.20,12.90,99.90,1075752,27,20022,-79
2020-06-11 06:28:20,10.55,9.48,12.90,99.90,1075692,27,19998,-78
2020-06-11 06:29:00,11.85,9.65,12.90,99.90,1067943,27,20020,-81
2020-06-11 06:29:45,11.95,10.43,12.90,99.90,1075534,27,20049,-76
2020-06-11 06:30:24,11.55,10.35,12.90,99.90,1078230,27,20622,-77
2020-06-11 06:31:07,12.60,10.90,13.00,99.90,1076272,27,20337,-78
2020-06-11 06:31:47,10.40,9.27,13.00,99.90,1077190,27,19994,-78
2020-06-11 06:32:36,11.25,9.23,13.10,99.90,1077588,27,20007,-78
2020-06-11 06:33:07,10.40,9.25,13.10,99.90,1076243,27,20054,-78
2020-06-11 06:33:57,9.68,8.07,13.20,99.90,1076066,27,20361,-79
2020-06-11 06:34:28,10.15,9.05,13.20,99.90,1077687,27,19998,-78
2020-06-11 06:35:04,11.07,8.65,13.20,99.90,1075560,27,20011,-78
2020-06-11 06:35:52,9.60,8.55,13.20,99.90,1078061,27,20033,-79
2020-06-11 06:36:41,9.90,8.77,13.20,99.90,1078077,27,20294,-79
2020-06-11 06:37:44,8.07,7.28,13.20,99.90,1077639,27,20013,-77
2020-06-11 06:38:29,8.95,8.02,13.20,99.90,1072573,27,19991,-78
2020-06-11 06:39:10,11.88,9.00,13.10,99.90,1070834,27,20019,-78
2020-06-11 06:39:59,10.60,9.50,13.10,99.90,1075912,27,19999,-78
2020-06-11 06:40:49,9.73,8.70,13.00,99.90,1077712,27,20003,-78
2020-06-11 06:41:32,10.68,9.15,13.00,99.90,1078080,27,20006,-78
2020-06-11 06:42:21,8.73,7.82,13.00,99.90,1076124,27,20385,-79
2020-06-11 06:42:55,8.27,7.47,13.10,99.90,1075731,27,20349,-79
2020-06-11 06:43:45,10.32,7.68,13.20,99.90,1077837,27,20258,-79
2020-06-11 06:44:30,9.95,8.13,13.30,99.90,1077053,27,20007,-79
2020-06-11 06:45:20,8.70,7.85,13.30,99.90,1075549,27,20475,-78
2020-06-11 06:46:05,9.77,7.90,13.20,99.90,1074662,27,20013,-79
2020-06-11 06:47:02,7.82,6.68,13.30,99.90,1077959,27,20025,-82
2020-06-11 06:47:52,7.70,6.95,13.30,99.90,1076697,27,20141,-80
2020-06-11 06:48:49,8.65,7.75,13.20,99.90,1078073,27,20006,-80
2020-06-11 06:49:20,7.53,6.82,13.30,99.90,1072527,27,20026,-80
2020-06-11 06:49:59,9.15,6.90,13.40,99.90,1071338,27,20027,-80
2020-06-11 06:50:54,10.02,7.35,13.40,99.90,1077845,27,19991,-80
2020-06-11 06:51:38,7.05,6.35,13.50,99.90,1077149,27,20007,-80
2020-06-11 06:52:17,8.13,7.30,13.50,99.90,1076280,27,20018,-79
2020-06-11 06:53:05,7.50,6.70,13.60,99.90,1075145,27,20262,-80
2020-06-11 06:53:57,6.35,5.75,13.60,99.90,1077508,27,19991,-80
2020-06-11 06:54:30,5.20,4.70,13.70,99.90,1077570,27,19996,-80
2020-06-11 06:55:13,6.62,5.30,13.70,99.90,1075440,27,20054,-80
2020-06-11 06:55:54,6.45,5.85,13.70,99.90,1076618,27,20042,-78
2020-06-11 06:56:25,6.15,5.60,13.80,99.90,1077994,27,20055,-81
2020-06-11 06:57:14,6.35,5.62,13.80,99.90,1075513,27,20018,-81
2020-06-11 06:58:47,6.22,5.62,13.80,99.90,1075524,27,20034,-81
2020-06-11 06:59:45,5.32,4.82,13.90,99.90,1077984,27,20010,-81
2020-06-11 07:00:24,6.03,5.53,13.90,99.90,1077432,27,20026,-80
2020-06-11 07:01:05,7.12,6.05,13.80,99.90,1075202,27,20021,-81
2020-06-11 07:02:11,6.07,5.47,13.70,99.90,1077075,27,20066,-81
2020-06-11 07:02:48,6.12,5.53,13.70,99.90,1075572,27,20431,-81
2020-06-11 07:03:33,6.30,5.70,13.50,99.90,1077417,27,20003,-82
2020-06-11 07:04:10,6.15,5.22,13.60,99.90,1074932,27,20635,-81
2020-06-11 07:05:00,5.80,5.30,13.60,99.90,1075712,27,20450,-81
2020-06-11 07:05:49,7.53,5.43,13.60,99.90,1077891,27,20461,-81
2020-06-11 07:06:49,6.12,5.53,13.60,99.90,1077898,27,20054,-81
2020-06-11 07:07:29,6.43,5.70,13.70,99.90,1072642,27,20071,-79
2020-06-11 07:08:09,7.53,5.93,13.60,99.90,1075867,27,20377,-77
2020-06-11 07:08:48,6.22,5.60,13.60,99.90,1078148,27,20378,-80
2020-06-11 07:09:38,5.97,5.40,13.60,99.90,1077969,27,20022,-79
2020-06-11 07:10:30,6.32,5.72,13.60,99.90,1078213,27,20005,-80
2020-06-11 07:11:31,6.35,5.18,13.70,99.90,1075697,27,20007,-80
2020-06-11 07:12:17,5.37,4.87,13.70,99.90,1062139,27,20012,-77
2020-06-11 07:13:15,6.15,5.05,13.80,99.90,1062207,27,20103,-78
2020-06-11 07:14:11,6.03,5.32,13.90,99.90,1064649,27,20055,-78
2020-06-11 07:14:54,5.20,4.70,14.00,99.90,1075081,27,19998,-78
2020-06-11 07:15:43,5.37,4.87,14.00,99.90,1074905,27,20091,-78
2020-06-11 07:16:32,5.60,5.10,14.00,99.90,1077476,27,20015,-76
2020-06-11 07:17:13,5.87,5.28,14.00,99.90,1075347,27,20023,-75
2020-06-11 07:18:02,5.78,4.93,13.90,99.90,1076014,27,20344,-77
2020-06-11 07:18:52,5.22,4.75,13.80,99.90,1076994,27,20485,-77
2020-06-11 07:19:42,5.68,5.07,14.00,99.90,1077377,27,20011,-79
2020-06-11 07:20:23,5.90,5.30,14.00,99.90,1077653,27,20045,-77
2020-06-11 07:20:59,5.93,5.07,13.80,99.90,1075630,27,20013,-77
2020-06-11 07:21:52,5.00,4.50,13.90,99.90,1078246,27,19991,-78
2020-06-11 07:22:41,5.03,4.62,14.00,99.90,1077768,27,20002,-77
2020-06-11 07:23:31,4.62,4.22,14.00,99.90,1077596,27,20390,-78
2020-06-11 07:24:31,6.87,4.45,14.10,99.90,1075246,27,20026,-78
2020-06-11 07:25:21,4.62,4.18,14.10,99.90,1065754,27,20062,-78
2020-06-11 07:26:19,4.55,4.15,14.30,99.90,1075685,27,19986,-78
2020-06-11 07:26:56,6.12,5.30,14.30,99.90,1070154,27,20022,-78
2020-06-11 07:27:46,5.03,4.53,14.40,99.90,1074244,27,20339,-78
2020-06-11 07:28:32,5.62,4.80,14.30,99.90,1077333,27,19998,-78
2020-06-11 07:29:09,5.12,4.62,14.20,99.90,1075471,27,20022,-78
2020-06-11 07:29:39,5.20,4.72,14.30,99.90,1075509,27,20302,-78
2020-06-11 07:30:10,5.97,5.37,14.40,99.90,1077338,27,20098,-78
2020-06-11 07:30:41,5.97,5.40,14.40,99.90,1075748,27,20017,-78
2020-06-11 07:31:12,5.45,4.95,14.40,99.90,1077822,27,19990,-76
2020-06-11 07:31:42,5.60,5.10,14.50,99.90,1077376,27,20053,-77
2020-06-11 07:32:15,5.40,4.90,14.50,99.90,1077815,27,20360,-78
2020-06-11 07:32:45,6.60,4.65,14.60,99.90,1075726,27,20371,-77
2020-06-11 07:33:16,5.57,5.05,14.60,99.90,1078000,27,20033,-77
2020-06-11 07:33:47,5.82,5.25,14.60,99.90,1075586,27,20056,-77
2020-06-11 07:34:18,5.43,4.93,14.50,99.90,1078000,27,20462,-77
2020-06-11 07:34:49,5.28,4.78,14.30,99.90,1078257,27,20030,-77
2020-06-11 07:35:19,5.07,4.50,14.40,99.90,1077971,27,20010,-77
2020-06-11 07:35:50,5.43,4.65,14.30,99.90,1075644,27,20033,-77
2020-06-11 07:36:21,4.80,4.40,14.30,99.90,1078092,27,20031,-77
2020-06-11 07:36:51,5.50,4.70,14.30,99.90,1076040,27,20015,-77
2020-06-11 07:37:22,4.75,4.30,14.30,99.90,1077672,27,20018,-77
2020-06-11 07:37:53,4.82,4.43,14.40,99.90,1075447,27,20007,-77
2020-06-11 07:38:23,9.65,5.03,14.40,99.90,1077542,27,19995,-77
2020-06-11 07:38:54,5.68,5.15,14.40,99.90,1075319,27,20010,-77
2020-06-11 07:39:25,6.18,5.12,14.30,99.90,1077790,27,20010,-81
2020-06-11 07:39:55,7.25,5.07,14.30,99.90,1074125,27,20494,-78
2020-06-11 07:40:26,5.68,5.18,14.30,99.90,1077699,27,20039,-77
2020-06-11 07:40:57,6.78,6.07,14.40,99.90,1077756,27,20019,-77
2020-06-11 07:41:28,8.32,5.55,14.30,99.90,1077557,27,20011,-77
2020-06-11 07:41:59,5.90,5.40,14.20,99.90,1075598,27,20007,-77
2020-06-11 07:42:29,7.20,5.35,14.30,99.90,1077618,27,20388,-77
2020-06-11 07:43:00,7.03,6.32,14.30,99.90,1075314,27,20034,-77
2020-06-11 07:43:31,6.53,5.90,14.20,99.90,1074779,27,20041,-77
2020-06-11 07:44:02,6.00,5.35,14.10,99.90,1078169,27,19999,-77
2020-06-11 07:44:33,7.57,5.78,14.10,99.90,1077686,27,20698,-76
2020-06-11 07:45:04,5.65,5.05,14.10,99.90,1075706,27,20106,-77
2020-06-11 07:45:37,5.70,5.20,14.20,99.90,1078139,27,20019,-76
2020-06-11 07:46:08,5.87,5.30,14.30,99.90,1075340,27,20019,-78
2020-06-11 07:46:39,5.65,5.15,14.20,99.90,1075342,27,20018,-78
2020-06-11 07:47:11,5.90,5.40,14.30,99.90,1077611,27,20384,-78
2020-06-11 07:47:42,5.90,5.37,14.40,99.90,1075614,27,20010,-77
2020-06-11 07:48:13,7.62,5.35,14.40,99.90,1077836,27,20345,-77
2020-06-11 07:48:44,6.18,5.30,14.30,99.90,1075365,27,20336,-77
2020-06-11 07:49:15,6.00,5.50,14.30,99.90,1077378,27,19992,-77
2020-06-11 07:49:45,7.43,6.05,14.40,99.90,1075829,27,20007,-77
2020-06-11 07:50:16,8.07,5.80,14.30,99.90,1077931,27,19999,-78
2020-06-11 07:50:48,5.40,4.90,14.30,99.90,1077694,27,20066,-77
2020-06-11 07:51:18,5.10,4.70,14.40,99.90,1077787,27,20028,-77
2020-06-11 07:51:49,6.40,5.22,14.40,99.90,1076000,27,20019,-77
2020-06-11 07:52:20,5.93,5.32,14.40,99.90,1077578,27,19998,-77
2020-06-11 07:52:51,5.30,4.80,14.50,99.90,1075792,27,20014,-78
2020-06-11 07:53:22,4.82,4.40,14.50,99.90,1077238,27,20399,-77
2020-06-11 07:53:52,4.85,4.40,14.50,99.90,1075373,27,20156,-78
2020-06-11 07:54:23,5.57,5.07,14.50,99.90,1077136,27,20014,-77
2020-06-11 07:54:54,6.12,5.20,14.50,99.90,1077346,27,20021,-77
2020-06-11 07:55:24,5.53,5.00,14.50,99.90,1077836,27,19999,-76
2020-06-11 07:55:55,6.05,5.55,14.50,99.90,1075732,27,20003,-76
2020-06-11 07:56:26,5.97,5.28,14.40,99.90,1078216,27,19999,-77
2020-06-11 07:56:57,5.80,5.20,14.30,99.90,1075621,27,20046,-76
2020-06-11 07:57:27,4.40,4.00,14.30,99.90,1078019,27,20017,-77
2020-06-11 07:57:58,4.80,4.40,14.40,99.90,1075248,27,20083,-76
2020-06-11 07:58:29,4.87,4.47,14.50,99.90,1077692,27,19998,-76
2020-06-11 07:59:00,5.85,4.20,14.60,99.90,1075565,27,20629,-76
2020-06-11 07:59:30,5.22,4.40,14.70,99.90,1077317,27,19998,-77
2020-06-11 08:00:01,5.60,4.57,14.70,99.90,1075916,27,20006,-77
2020-06-11 08:00:32,7.03,5.45,14.70,99.90,1077333,27,20015,-76
2020-06-11 08:01:03,6.82,5.10,14.60,99.90,1075038,27,20018,-77
2020-06-11 08:01:34,6.12,5.28,14.60,99.90,1077657,27,20014,-76
2020-06-11 08:02:04,6.35,5.37,14.50,99.90,1075227,27,20045,-76
2020-06-11 08:02:35,5.97,5.37,14.40,99.90,1077763,27,20359,-76
2020-06-11 08:03:06,6.12,5.62,14.40,99.90,1075582,27,20041,-76
2020-06-11 08:03:36,6.47,5.40,14.20,99.90,1077163,27,20003,-76
2020-06-11 08:04:07,5.28,4.55,14.30,99.90,1075487,27,20097,-76
2020-06-11 08:04:38,6.62,4.85,14.40,99.90,1077720,27,20021,-76
2020-06-11 08:05:09,6.05,4.65,14.50,99.90,1075248,27,20030,-76
2020-06-11 08:05:40,6.00,5.40,14.60,99.90,1075545,27,20369,-76
2020-06-11 08:06:11,6.55,5.00,14.50,99.90,1077907,27,20014,-76
2020-06-11 08:06:41,5.43,4.93,14.50,99.90,1075813,27,20356,-76
2020-06-11 08:07:12,6.65,5.62,14.60,99.90,1077657,27,19994,-76
2020-06-11 08:07:43,5.43,4.93,14.70,99.90,1075543,27,20061,-76
2020-06-11 08:08:14,5.30,4.80,14.80,99.90,1077287,27,20038,-76
2020-06-11 08:08:44,5.43,4.93,14.80,99.90,1075154,27,20016,-77
2020-06-11 08:09:16,4.85,4.45,14.90,99.90,1077502,27,20030,-76
2020-06-11 08:09:47,5.80,4.87,14.90,99.90,1074996,27,20035,-76
2020-06-11 08:10:18,5.05,4.62,14.90,99.90,1076912,27,20004,-77
2020-06-11 08:10:49,5.18,4.68,14.90,99.90,1075156,27,20019,-79
2020-06-11 08:11:19,6.53,4.90,14.90,99.90,1077155,27,20422,-78
2020-06-11 08:11:50,5.93,5.07,14.80,99.90,1075518,27,20464,-77
2020-06-11 08:12:23,5.65,4.55,14.70,99.90,1077882,27,20005,-76
2020-06-11 08:12:54,4.78,4.37,14.60,99.90,1076005,27,20019,-80
2020-06-11 08:13:25,5.35,4.72,14.70,99.90,1078255,27,20010,-81
2020-06-11 08:13:55,5.55,4.87,14.70,99.90,1076282,27,20015,-81
2020-06-11 08:14:26,10.27,5.97,14.70,99.90,1078235,27,20037,-80
2020-06-11 08:14:57,5.40,4.90,14.80,99.90,1075208,27,20030,-79
2020-06-11 08:15:28,5.32,4.78,14.80,99.90,1077102,27,20014,-79
2020-06-11 08:15:58,4.80,4.30,14.90,99.90,1075200,27,20677,-83
2020-06-11 08:16:29,4.90,4.50,14.90,99.90,1077391,27,20045,-82
2020-06-11 08:17:00,5.37,4.87,15.00,99.90,1075187,27,20023,-82
2020-06-11 08:17:30,5.30,4.80,14.80,99.90,1077765,27,20723,-81
2020-06-11 08:18:01,4.22,3.83,14.80,99.90,1075138,27,20355,-81
2020-06-11 08:18:32,5.18,4.50,14.80,99.90,1077247,27,20022,-83
2020-06-11 08:19:03,5.05,4.57,14.90,99.90,1075056,27,20029,-82
2020-06-11 08:19:33,4.82,4.43,14.90,99.90,1077826,27,20003,-83
2020-06-11 08:20:05,5.35,4.68,14.90,99.90,1075138,27,20015,-82
2020-06-11 08:20:35,5.50,4.87,15.00,99.90,1077663,27,20018,-83
2020-06-11 08:21:09,4.87,4.47,15.10,99.90,1075123,27,20014,-82
2020-06-11 08:21:40,6.47,5.28,15.20,99.90,1075671,27,20017,-82
2020-06-11 08:22:11,5.87,5.20,15.20,99.90,1077694,27,20372,-82
2020-06-11 08:22:42,5.72,5.22,15.20,99.90,1075689,27,20010,-81
2020-06-11 08:23:12,6.00,5.40,15.10,99.90,1077184,27,20399,-81
2020-06-11 08:23:43,5.60,5.10,15.10,99.90,1075692,27,19994,-81
2020-06-11 08:24:14,8.18,6.37,15.00,99.90,1077199,27,19995,-75
2020-06-11 08:24:44,7.40,6.57,15.00,99.90,1074926,27,20006,-79
2020-06-11 08:25:17,6.20,5.60,14.90,99.90,1077244,27,20304,-76
2020-06-11 08:25:48,6.22,5.62,14.80,99.90,1075623,27,20037,-76
2020-06-11 08:26:19,6.37,5.78,14.80,99.90,1077455,27,19999,-76
2020-06-11 08:26:50,6.00,5.50,14.90,99.90,1075423,27,20261,-79
2020-06-11 08:27:21,5.72,5.22,15.00,99.90,1078056,27,20089,-77
2020-06-11 08:27:52,6.93,6.22,15.00,99.90,1075756,27,20386,-76
2020-06-11 08:28:22,6.93,6.10,15.10,99.90,1077582,27,20482,-84
2020-06-11 08:28:53,7.20,6.47,15.00,99.90,1075694,27,20054,-87
2020-06-11 08:29:24,7.82,6.70,15.00,99.90,1077443,27,20009,-81
2020-06-11 08:29:55,8.50,6.70,14.80,99.90,1075385,27,20014,-79
2020-06-11 08:30:25,6.80,6.20,14.80,99.90,1077226,27,19995,-78
2020-06-11 08:30:56,7.20,6.50,14.80,99.90,1075233,27,20034,-77
2020-06-11 08:31:27,6.62,6.03,14.80,99.90,1077273,27,20014,-77
2020-06-11 08:31:57,6.62,5.93,14.70,99.90,1075101,27,20045,-77
2020-06-11 08:32:28,11.88,6.32,14.70,99.90,1077333,27,20308,-77
2020-06-11 08:32:59,6.90,6.20,14.60,99.90,1075030,27,20601,-78
2020-06-11 08:33:29,6.65,6.00,14.60,99.90,1077306,27,20014,-77
2020-06-11 08:34:00,6.70,6.10,14.50,99.90,1075075,27,20015,-78
2020-06-11 08:34:31,7.10,6.50,14.30,99.90,1077761,27,20000,-77
2020-06-11 08:35:03,7.20,6.50,14.30,99.90,1075393,27,20032,-78
2020-06-11 08:35:34,9.93,5.90,14.50,99.90,1077348,27,20006,-78
2020-06-11 08:36:05,6.78,6.10,14.50,99.90,1075518,27,20026,-77
2020-06-11 08:36:37,6.85,6.22,14.50,99.90,1077299,27,19999,-77
2020-06-11 08:37:08,5.70,5.20,14.50,99.90,1075320,27,20011,-77
2020-06-11 08:37:39,5.65,5.07,14.50,99.90,1076433,27,20007,-78
2020-06-11 08:38:09,5.95,5.45,14.60,99.90,1077839,27,20058,-78
2020-06-11 08:38:40,5.85,5.30,14.70,99.90,1075553,27,19999,-78
2020-06-11 08:39:11,6.70,5.70,14.60,99.90,1076543,27,20053,-78
2020-06-11 08:39:41,5.40,4.90,14.60,99.90,1075334,27,19995,-77
2020-06-11 08:40:12,5.03,4.62,14.70,99.90,1076948,27,20596,-78
2020-06-11 08:40:43,5.35,4.85,14.80,99.90,1077379,27,20011,-77
2020-06-11 08:41:14,5.87,4.57,14.80,99.90,1077116,27,20013,-77
2020-06-11 08:41:44,6.35,4.53,14.70,99.90,1075508,27,20014,-77
2020-06-11 08:42:15,5.57,4.95,14.60,99.90,1077757,27,20063,-77
2020-06-11 08:42:46,5.37,4.55,14.60,99.90,1075135,27,20026,-77
2020-06-11 08:43:16,5.78,5.18,14.70,99.90,1077263,27,19998,-77
2020-06-11 08:43:47,5.65,5.12,14.60,99.90,1075470,27,20300,-77
2020-06-11 08:44:18,5.65,5.12,14.60,99.90,1077673,27,19994,-76
2020-06-11 08:44:48,5.40,4.90,14.50,99.90,1074879,27,20026,-77
2020-06-11 08:45:19,6.35,4.75,14.60,99.90,1077708,27,20024,-77
2020-06-11 08:45:50,4.32,4.00,14.80,99.90,1075501,27,20073,-77
2020-06-11 08:46:21,4.40,4.00,14.90,99.90,1078173,27,20002,-77
2020-06-11 08:46:52,4.95,3.70,15.00,99.90,1075278,27,20015,-78
2020-06-11 08:47:22,3.72,3.42,15.10,99.90,1078063,27,20081,-79
2020-06-11 08:47:53,3.92,3.53,15.20,99.90,1075670,27,20041,-76
2020-06-11 08:48:24,4.07,3.67,15.30,99.90,1078072,27,20025,-79
2020-06-11 08:48:55,4.07,3.70,15.40,99.90,1075327,27,20002,-79
2020-06-11 08:49:26,4.00,3.70,15.10,99.90,1077893,27,20046,-78
2020-06-11 08:49:56,4.20,3.80,15.20,99.90,1074980,27,20352,-77
2020-06-11 08:50:30,5.30,4.80,15.40,99.90,1077582,27,20013,-76
2020-06-11 08:51:01,5.65,4.90,15.40,99.90,1077786,27,20031,-76
2020-06-11 08:51:31,5.70,5.20,15.50,99.90,1077430,27,20105,-79
2020-06-11 08:52:02,4.90,4.40,15.50,99.90,1075640,27,20018,-79
2020-06-11 08:52:33,5.25,4.75,15.60,99.90,1077544,27,20042,-79
2020-06-11 08:53:04,6.95,5.35,15.70,99.90,1075433,27,20357,-79
2020-06-11 08:53:35,10.13,5.00,15.80,99.90,1077711,27,20348,-79
2020-06-11 08:54:06,5.55,5.00,15.80,99.90,1075961,27,20011,-79
2020-06-11 08:54:37,4.78,4.37,15.90,99.90,1077909,27,20003,-79
2020-06-11 08:55:29,4.50,4.10,15.90,99.90,1076144,27,20388,-78
2020-06-11 08:56:06,5.35,4.87,16.00,99.90,1075716,27,20082,-78
2020-06-11 08:56:37,4.90,4.50,16.10,99.90,1078007,27,20317,-79
2020-06-11 08:57:08,5.43,4.93,16.10,99.90,1075656,27,20002,-79
2020-06-11 08:57:38,5.40,4.90,16.20,99.90,1077890,27,20021,-79
2020-06-11 08:58:09,5.90,5.40,16.10,99.90,1077223,27,20014,-79
2020-06-11 08:58:41,5.55,5.05,15.80,99.90,1075747,27,20060,-79
2020-06-11 08:59:21,4.70,4.30,15.90,99.90,1077982,27,20392,-79
2020-06-11 08:59:52,6.57,5.03,16.00,99.90,1075521,27,20038,-79
2020-06-11 09:00:42,4.93,4.53,16.10,99.90,1078084,27,20079,-79
2020-06-11 09:01:12,5.85,5.18,16.30,99.90,1077482,27,20018,-79
2020-06-11 09:02:02,5.70,5.20,16.30,99.90,1075251,27,19998,-79
2020-06-11 09:02:40,5.22,4.82,15.90,99.90,1077811,27,20015,-79
2020-06-11 09:03:22,5.18,4.70,16.00,99.90,1077653,27,20016,-79
2020-06-11 09:04:04,5.50,5.00,16.20,99.90,1075576,27,20434,-79
2020-06-11 09:04:58,6.07,4.35,16.40,99.90,1077975,27,20308,-77
2020-06-11 09:05:33,5.40,4.90,16.50,99.90,1078038,27,20010,-79
2020-06-11 09:06:23,5.45,5.00,16.40,99.90,1075578,27,20009,-78
2020-06-11 09:07:09,5.70,5.20,16.00,99.90,1075509,27,20052,-78
2020-06-11 09:07:59,5.45,4.95,15.70,99.90,1075911,27,20014,-78
2020-06-11 09:08:30,5.05,4.65,15.50,99.90,1078043,27,20010,-75
2020-06-11 09:09:00,5.95,4.75,15.50,99.90,1075798,27,20029,-78
2020-06-11 09:09:50,4.55,4.15,15.70,99.90,1078156,27,20003,-77
2020-06-11 09:10:20,4.60,4.20,15.90,99.90,1077776,27,19991,-76
2020-06-11 09:10:56,5.25,4.75,16.10,99.90,1076050,27,20041,-89
2020-06-11 09:11:26,5.43,4.93,16.10,99.90,1078455,27,20598,-88
2020-06-11 09:11:57,4.62,4.22,16.00,99.90,1075790,27,20039,-86
2020-06-11 09:12:28,4.97,4.57,16.00,99.90,1078286,27,20045,-79
2020-06-11 09:12:59,4.30,3.95,16.20,99.90,1075916,27,20057,-80
2020-06-11 09:13:35,6.07,4.70,16.30,99.90,1078344,27,20055,-82
2020-06-11 09:14:06,4.60,4.20,16.40,99.90,1076178,27,20019,-85
2020-06-11 09:14:37,4.50,4.10,16.50,99.90,1078192,27,20016,-82
2020-06-11 09:15:08,4.53,4.12,16.60,99.90,1075762,27,20022,-79
2020-06-11 09:15:40,5.00,4.20,16.60,99.90,1075961,27,20009,-80
2020-06-11 09:16:11,4.20,3.90,16.60,99.90,1077962,27,20014,-79
2020-06-11 09:16:42,4.72,4.32,16.70,99.90,1075487,27,20039,-80
2020-06-11 09:17:12,4.20,3.90,16.70,99.90,1077776,27,20038,-79
2020-06-11 09:17:43,5.10,4.60,16.70,99.90,1075443,27,20014,-84
2020-06-11 09:18:15,5.75,5.20,16.60,99.90,1077943,27,20006,-91
2020-06-11 09:18:46,6.15,4.75,16.20,99.90,1076218,27,20006,-87
2020-06-11 09:19:19,4.70,4.18,16.20,99.90,1077909,27,20062,-89
2020-06-11 09:19:53,5.22,4.20,16.20,99.90,1076021,27,20014,-90
2020-06-11 09:20:23,4.70,4.20,16.30,99.90,1078260,27,20315,-86
2020-06-11 09:20:55,4.78,4.37,16.40,99.90,1075708,27,20039,-82
2020-06-11 09:21:26,4.78,4.37,16.20,99.90,1080738,27,20122,-85
2020-06-11 09:22:01,4.72,4.32,16.10,99.90,1075963,27,20086,-87
2020-06-11 09:22:32,5.07,4.57,16.10,99.90,1077911,27,20345,-85
2020-06-11 09:23:03,5.20,4.70,15.80,99.90,1075685,27,20035,-83
2020-06-11 09:23:33,5.22,4.75,15.70,99.90,1078219,27,20042,-84
2020-06-11 09:24:05,4.65,4.25,15.50,99.90,1076342,27,20015,-83
2020-06-11 09:24:35,6.15,4.70,15.50,99.90,1077974,27,20331,-84
2020-06-11 09:25:11,4.62,4.22,15.60,99.90,1075236,27,20021,-91
2020-06-11 09:25:42,5.30,4.82,15.90,99.90,1076191,27,20398,-85
2020-06-11 09:26:13,7.60,6.90,16.10,99.90,1077965,27,19998,-86
2020-06-11 09:26:44,6.95,6.35,16.30,99.90,1075711,27,20300,-86
2020-06-11 09:27:20,5.00,4.50,16.40,99.90,1078245,27,19996,-88
2020-06-11 09:27:51,6.53,4.97,16.50,99.90,1078215,27,20112,-90
2020-06-11 09:28:25,4.95,4.55,16.50,99.90,1079276,27,20003,-90
2020-06-11 09:29:02,4.93,4.30,16.50,99.90,1076550,27,20018,-94
2020-06-11 09:29:33,4.87,4.47,16.60,99.90,1077738,27,20025,-84
2020-06-11 09:30:18,4.25,3.85,16.60,99.90,1076177,27,20305,-85
2020-06-11 09:30:49,4.72,4.32,16.60,99.90,1076279,27,20303,-82
2020-06-11 09:31:20,6.10,4.20,16.70,99.90,1077742,27,19997,-83
2020-06-11 09:31:50,3.65,3.35,16.70,99.90,1077686,27,20042,-86
2020-06-11 09:32:21,4.47,4.07,16.70,99.90,1079127,27,20007,-85
2020-06-11 09:32:52,3.95,3.60,16.60,99.90,1076301,27,20006,-85
2020-06-11 09:33:23,3.25,2.95,16.60,99.90,1077803,27,20343,-83
2020-06-11 09:33:53,5.03,3.95,16.70,99.90,1076147,27,20387,-86
2020-06-11 09:34:29,4.12,3.72,16.60,99.90,1078320,27,20018,-87
2020-06-11 09:34:59,7.25,3.28,16.50,99.90,1075804,27,20069,-86
2020-06-11 09:35:30,3.90,3.60,16.20,99.90,1077973,27,19991,-86
2020-06-11 09:36:01,3.22,2.92,16.10,99.90,1076395,27,20078,-86
2020-06-11 09:36:43,2.75,2.55,16.10,99.90,1078003,27,19991,-87
2020-06-11 09:37:16,3.25,2.95,16.30,99.90,1078278,27,20005,-86
2020-06-11 09:37:47,2.70,2.50,16.30,99.90,1077767,27,20308,-86
2020-06-11 09:38:20,2.83,2.62,16.40,99.90,1077083,27,20310,-88
2020-06-11 09:38:51,3.03,2.75,16.40,99.90,1075937,27,20392,-86
2020-06-11 09:39:21,3.00,2.70,16.50,99.90,1077868,27,19998,-87
2020-06-11 09:39:52,2.58,2.37,16.60,99.90,1075869,27,19998,-86
2020-06-11 09:40:23,3.15,2.90,16.80,99.90,1078014,27,20053,-86
2020-06-11 09:40:54,3.78,3.30,16.80,99.90,1075356,27,20046,-86
2020-06-11 09:41:35,2.97,2.67,16.90,99.90,1077351,27,20003,-87
2020-06-11 09:42:07,3.47,3.15,16.90,99.90,1075250,27,20011,-85
2020-06-11 09:42:38,3.30,3.00,16.50,99.90,1077050,27,20057,-86
2020-06-11 09:43:09,3.30,3.00,16.20,99.90,1076776,27,20020,-86
2020-06-11 09:43:40,4.32,2.85,16.20,99.90,1077316,27,20015,-86
2020-06-11 09:44:11,4.37,3.58,16.20,99.90,1077916,27,20018,-86
2020-06-11 09:44:42,3.25,2.95,15.90,99.90,1075629,27,20019,-87
2020-06-11 09:45:13,3.47,3.17,16.00,99.90,1077369,27,20038,-86
2020-06-11 09:45:43,3.20,2.90,16.10,99.90,1075133,27,20017,-86
2020-06-11 09:46:14,2.97,2.78,16.10,99.90,1077782,27,20007,-86
2020-06-11 09:46:45,3.28,2.97,16.20,99.90,1075642,27,20386,-86
2020-06-11 09:47:16,3.72,3.42,16.20,99.90,1077666,27,19990,-86
2020-06-11 09:47:50,3.78,3.47,16.00,99.90,1075356,27,20050,-86
2020-06-11 09:48:23,4.55,4.15,15.90,99.90,1077097,27,20430,-86
2020-06-11 09:49:04,4.07,3.67,15.90,99.90,1074941,27,20015,-86
2020-06-11 09:49:35,4.22,3.72,16.00,99.90,1077779,27,20005,-86
2020-06-11 09:50:07,4.03,3.62,16.00,99.90,1075216,27,20026,-86
2020-06-11 09:50:41,3.87,3.55,16.10,99.90,1077573,27,20317,-86
2020-06-11 09:51:12,4.53,4.12,16.10,99.90,1076915,27,20050,-86
2020-06-11 09:51:43,3.97,3.60,15.90,99.90,1077813,27,20021,-86
2020-06-11 09:52:14,3.75,3.45,16.00,99.90,1077386,27,20351,-86
2020-06-11 09:52:45,4.00,3.60,16.10,99.90,1075488,27,20242,-85
2020-06-11 09:53:16,4.60,4.20,16.20,99.90,1077445,27,20039,-85
2020-06-11 09:53:47,4.03,3.62,16.30,99.90,1075832,27,20021,-86
2020-06-11 09:54:17,4.07,3.50,16.40,99.90,1077717,27,19995,-86
2020-06-11 09:54:48,3.62,3.33,16.30,99.90,1075982,27,20017,-86
2020-06-11 09:55:19,3.33,3.03,16.40,99.90,1078132,27,19997,-86
2020-06-11 09:55:50,3.62,3.33,16.40,99.90,1075114,27,20013,-86
2020-06-11 09:56:21,3.60,3.30,16.50,99.90,1077577,27,20017,-86
2020-06-11 09:56:51,5.80,3.10,16.50,99.90,1077345,27,19990,-85
2020-06-11 09:57:24,3.83,3.47,16.60,99.90,1077459,27,20003,-86
2020-06-11 09:57:58,3.30,3.00,16.70,99.90,1075950,27,19999,-85
2020-06-11 09:58:29,4.12,3.35,16.80,99.90,1078256,27,20006,-86
2020-06-11 09:59:00,3.62,3.30,16.80,99.90,1077470,27,20055,-86
2020-06-11 09:59:31,3.20,2.90,16.80,99.90,1078015,27,20254,-86
2020-06-11 10:00:05,3.72,3.05,16.90,99.90,1076159,27,20014,-86
2020-06-11 10:00:37,4.62,3.40,16.80,99.90,1077754,27,20027,-86
2020-06-11 10:01:17,3.87,3.28,16.70,99.90,1075488,27,20018,-86
2020-06-11 10:01:49,3.70,3.40,16.70,99.90,1075488,27,20003,-86
2020-06-11 10:02:23,3.20,2.90,16.80,99.90,1077783,27,20126,-86
2020-06-11 10:02:53,3.55,3.25,16.70,99.90,1075587,27,19999,-86
2020-06-11 10:03:25,3.67,3.37,16.70,99.90,1078129,27,20011,-86
2020-06-11 10:03:56,3.80,3.50,16.70,99.90,1075458,27,20195,-86
2020-06-11 10:04:27,4.05,3.70,16.60,99.90,1077575,27,20015,-86
2020-06-11 10:04:59,3.80,3.40,16.60,99.90,1075098,27,21053,-86
2020-06-11 10:05:30,3.20,2.90,16.50,99.90,1077247,27,20030,-86
2020-06-11 10:06:03,3.80,3.05,16.50,99.90,1075284,27,20070,-86
2020-06-11 10:06:34,3.60,3.30,16.50,99.90,1077480,27,20022,-86
2020-06-11 10:07:05,3.20,2.97,16.40,99.90,1077555,27,20070,-86
2020-06-11 10:07:36,4.57,3.05,16.30,99.90,1077379,27,20017,-86
2020-06-11 10:08:06,3.17,2.97,16.40,99.90,1075443,27,20018,-85
2020-06-11 10:08:40,3.70,3.30,16.20,99.90,1077716,27,19994,-88
2020-06-11 10:09:12,3.55,3.17,16.20,99.90,1077604,27,20310,-87
2020-06-11 10:09:43,3.30,3.00,16.30,99.90,1075204,27,19994,-86
2020-06-11 10:10:14,2.90,2.70,16.30,99.90,1077677,27,20003,-87
2020-06-11 10:10:48,3.15,2.87,16.40,99.90,1075422,27,19996,-87
2020-06-11 10:11:19,3.55,3.25,16.50,99.90,1077292,27,20003,-86
2020-06-11 10:11:50,4.05,2.58,16.50,99.90,1075580,27,20034,-87
2020-06-11 10:12:21,3.80,3.40,16.50,99.90,1077628,27,20312,-87
2020-06-11 10:12:52,3.10,2.80,16.60,99.90,1075093,27,20014,-87
2020-06-11 10:13:22,3.50,2.60,16.60,99.90,1077761,27,20023,-87
2020-06-11 10:13:53,3.00,2.65,16.60,99.90,1075056,27,20099,-86
2020-06-11 10:14:24,3.10,2.80,16.70,99.90,1077510,27,20045,-87
2020-06-11 10:14:57,2.55,2.35,16.70,99.90,1075521,27,20026,-86
2020-06-11 10:15:30,2.87,2.55,16.70,99.90,1077754,27,20006,-87
2020-06-11 10:16:03,2.72,2.53,16.70,99.90,1075479,27,20011,-87
2020-06-11 10:16:35,2.72,2.50,16.60,99.90,1077688,27,20066,-87
2020-06-11 10:17:06,4.55,2.58,16.50,99.90,1075561,27,20066,-87
2020-06-11 10:17:37,2.95,2.65,16.50,99.90,1077791,27,20005,-87
2020-06-11 10:18:08,3.15,2.85,16.60,99.90,1075529,27,20017,-87
2020-06-11 10:18:39,3.10,2.80,16.60,99.90,1077154,27,20352,-87
2020-06-11 10:19:10,2.83,2.60,16.60,99.90,1077547,27,20700,-87
2020-06-11 10:19:41,3.70,2.90,16.60,99.90,1077349,27,20019,-87
2020-06-11 10:20:12,3.03,2.70,16.60,99.90,1077356,27,20023,-87
2020-06-11 10:20:43,2.78,2.55,16.50,99.90,1078161,27,20019,-86
2020-06-11 10:21:13,3.08,2.50,16.60,99.90,1077194,27,20034,-86
2020-06-11 10:21:45,4.65,3.00,16.60,99.90,1075877,27,20042,-87
2020-06-11 10:22:16,2.55,2.35,16.60,99.90,1077663,27,19991,-86
2020-06-11 10:22:47,2.67,2.40,16.60,99.90,1078063,27,20015,-87
2020-06-11 10:23:18,2.90,2.70,16.60,99.90,1077704,27,20020,-87
2020-06-11 10:23:49,3.08,2.80,16.40,99.90,1075896,27,20045,-87
2020-06-11 10:24:19,3.17,2.60,16.30,99.90,1077454,27,20114,-86
2020-06-11 10:24:50,3.03,2.60,16.30,99.90,1077984,27,20023,-86
2020-06-11 10:25:21,2.50,2.30,16.50,99.90,1078062,27,20356,-87
2020-06-11 10:25:51,2.85,2.65,16.50,99.90,1075785,27,20431,-88
2020-06-11 10:26:22,3.03,2.83,16.50,99.90,1078052,27,20007,-86
2020-06-11 10:26:53,2.83,2.60,16.40,99.90,1077930,27,20037,-84
2020-06-11 10:27:24,2.83,2.62,16.40,99.90,1079614,27,20029,-87
2020-06-11 10:27:55,3.17,2.90,16.40,99.90,1079540,27,20025,-87
2020-06-11 10:28:26,2.80,2.60,16.40,99.90,1079212,27,20006,-86
2020-06-11 10:28:56,5.80,2.90,16.30,99.90,1075589,27,20023,-87
2020-06-11 10:29:27,2.80,2.60,16.30,99.90,1077863,27,20013,-87
2020-06-11 10:29:58,3.17,2.87,16.20,99.90,1077879,27,20403,-87
2020-06-11 10:30:28,4.22,2.90,16.10,99.90,1077849,27,19987,-87
2020-06-11 10:31:00,3.35,3.05,16.00,99.90,1077197,27,20014,-87
2020-06-11 10:31:31,3.22,2.92,16.00,99.90,1077286,27,20003,-87
2020-06-11 10:32:02,3.40,3.10,15.90,99.90,1078113,27,19999,-87
2020-06-11 10:32:33,3.30,3.10,16.00,99.90,1078755,27,20029,-87
2020-06-11 10:33:04,3.00,2.70,16.10,99.90,1078936,27,20003,-85
2020-06-11 10:33:37,3.83,3.00,16.10,99.90,1079256,27,20034,-87
2020-06-11 10:34:28,2.75,2.55,16.20,99.90,1077267,27,20010,-85
2020-06-11 10:34:59,2.83,2.62,16.10,99.90,1075284,27,20076,-85
2020-06-11 10:35:41,2.90,2.70,15.90,99.90,1077903,27,20013,-86
2020-06-11 10:36:27,2.92,2.70,15.80,99.90,1077337,27,20030,-86
2020-06-11 10:37:04,3.20,2.90,15.80,99.90,1077440,27,20049,-85
2020-06-11 10:37:35,4.75,2.50,15.70,99.90,1077444,27,20353,-85
2020-06-11 10:38:07,4.70,2.80,15.80,99.90,1075333,27,20010,-85
2020-06-11 10:38:46,2.97,2.53,15.90,99.90,1077610,27,19987,-85
2020-06-11 10:39:20,2.80,2.60,16.00,99.90,1077854,27,20348,-86
2020-06-11 10:39:54,2.62,2.42,16.20,99.90,1075470,27,20003,-86
2020-06-11 10:40:25,2.60,2.40,16.10,99.90,1077429,27,20223,-85
2020-06-11 10:40:56,2.75,2.55,16.20,99.90,1077616,27,20022,-89
2020-06-11 10:41:27,7.70,2.53,16.20,99.90,1077772,27,20353,-85
2020-06-11 10:41:57,2.78,2.58,16.00,99.90,1075525,27,21014,-86
2020-06-11 10:42:31,3.92,2.65,16.00,99.90,1077871,27,20390,-85
2020-06-11 10:43:03,3.22,2.92,15.90,99.90,1075422,27,20054,-85
2020-06-11 10:43:34,3.03,2.83,16.00,99.90,1077963,27,20015,-85
2020-06-11 10:44:05,2.92,2.72,15.90,99.90,1076019,27,20398,-85
2020-06-11 10:44:35,4.43,2.85,15.90,99.90,1077971,27,20013,-86
2020-06-11 10:45:06,3.00,2.70,16.10,99.90,1074898,27,20271,-85
2020-06-11 10:45:37,2.80,2.60,16.10,99.90,1077307,27,19987,-85
2020-06-11 10:46:08,2.83,2.53,16.20,99.90,1077049,27,20004,-85
2020-06-11 10:46:39,2.80,2.60,16.30,99.90,1075691,27,19995,-86
2020-06-11 10:47:11,2.58,2.37,16.50,99.90,1077889,27,20466,-85
2020-06-11 10:47:42,3.20,2.72,16.70,99.90,1075612,27,20015,-86
2020-06-11 10:48:13,2.78,2.58,16.70,99.90,1077538,27,20097,-86
2020-06-11 10:48:49,3.10,2.80,16.70,99.90,1075847,27,20005,-89
2020-06-11 10:49:20,3.20,2.90,16.70,99.90,1077245,27,20054,-87
2020-06-11 10:49:54,2.60,2.40,16.80,99.90,1077202,27,20011,-86
2020-06-11 10:50:25,2.83,2.50,17.00,99.90,1079034,27,20443,-86
2020-06-11 10:50:57,3.00,2.80,17.10,99.90,1079418,27,20013,-89
2020-06-11 10:51:28,2.60,2.40,17.30,99.90,1079473,27,20037,-88
2020-06-11 10:51:59,4.12,2.80,17.30,99.90,1077722,27,20057,-88
2020-06-11 10:52:30,3.67,2.70,17.30,99.90,1078868,27,20019,-87
2020-06-11 10:53:01,2.90,2.70,17.30,99.90,1075646,27,20364,-86
2020-06-11 10:53:32,2.70,2.40,17.50,99.90,1077611,27,19998,-89
2020-06-11 10:54:03,2.92,2.53,17.70,99.90,1075810,27,20025,-88
2020-06-11 10:54:37,3.08,2.53,17.70,99.90,1077835,27,19991,-88
2020-06-11 10:55:09,5.40,2.50,17.80,99.90,1076178,27,20002,-88
2020-06-11 10:55:39,3.28,2.53,18.10,99.90,1076016,27,20633,-87
2020-06-11 10:56:10,5.62,2.75,18.20,99.90,1077950,27,20014,-87
2020-06-11 10:56:41,3.03,2.60,18.10,99.90,1075970,27,20002,-89
2020-06-11 10:57:25,2.70,2.50,18.20,99.90,1078017,27,20037,-87
2020-06-11 10:57:58,3.42,2.90,18.20,99.90,1075136,27,20491,-90
2020-06-11 10:58:41,2.50,2.30,18.00,99.90,1077888,27,20011,-88
2020-06-11 10:59:12,3.05,2.50,18.20,99.90,1077712,27,20121,-87
2020-06-11 10:59:43,2.80,2.58,18.40,99.90,1075762,27,20022,-87
2020-06-11 11:00:17,4.12,2.90,18.50,99.90,1077366,27,19991,-87
2020-06-11 11:00:51,3.00,2.67,18.50,99.90,1075808,27,20063,-87
2020-06-11 11:01:22,2.80,2.60,18.30,99.90,1077792,27,20090,-87
2020-06-11 11:01:53,2.97,2.70,18.20,99.90,1075472,27,20415,-86
2020-06-11 11:02:23,2.72,2.37,18.30,99.90,1078028,27,20017,-87
2020-06-11 11:02:54,2.72,2.08,18.40,99.90,1075387,27,20278,-88
2020-06-11 11:03:25,2.40,2.20,18.60,99.90,1078036,27,20002,-88
2020-06-11 11:03:56,2.37,2.15,18.60,99.90,1075334,27,20340,-87
2020-06-11 11:04:27,2.33,2.10,18.40,99.90,1077824,27,20216,-87
2020-06-11 11:04:57,2.67,2.47,18.30,99.90,1075341,27,20426,-86
2020-06-11 11:05:28,2.78,2.58,18.50,99.90,1077335,27,19995,-87
2020-06-11 11:05:59,2.47,2.28,18.40,99.90,1075167,27,20034,-87
2020-06-11 11:06:30,2.45,2.25,18.30,99.90,1077332,27,20353,-87
2020-06-11 11:07:03,2.22,2.03,18.40,99.90,1075283,27,20455,-87
2020-06-11 11:07:34,2.47,2.28,18.60,99.90,1077365,27,20045,-88
2020-06-11 11:08:05,2.80,2.50,18.50,99.90,1075236,27,20441,-87
2020-06-11 11:08:36,3.28,2.47,18.10,99.90,1077623,27,20469,-87
2020-06-11 11:09:44,2.65,2.45,17.90,99.90,1075248,27,20034,-88
2020-06-11 11:10:15,2.67,2.47,18.10,99.90,1074923,27,20011,-86
2020-06-11 11:10:46,4.70,2.53,18.00,99.90,1075446,27,20002,-87
2020-06-11 11:11:16,2.62,2.25,17.80,99.90,1076929,27,20029,-86
2020-06-11 11:11:53,2.58,2.37,17.70,99.90,1075452,27,20406,-87
2020-06-11 11:12:24,3.03,2.60,17.60,99.90,1077761,27,19987,-87
2020-06-11 11:12:54,3.10,2.87,17.50,99.90,1077129,27,20024,-87
2020-06-11 11:13:28,2.72,2.53,17.60,99.90,1077774,27,20304,-88
2020-06-11 11:13:59,3.05,2.53,17.60,99.90,1077698,27,20018,-89
2020-06-11 11:14:33,3.17,2.87,17.70,99.90,1077863,27,20278,-87
2020-06-11 11:15:11,2.90,2.70,17.70,99.90,1077887,27,20026,-89
2020-06-11 11:15:42,3.47,2.42,17.80,99.90,1077769,27,20025,-90
2020-06-11 11:16:12,2.30,2.10,18.00,99.90,1077668,27,20258,-87
2020-06-11 11:16:43,2.40,2.20,18.20,99.90,1077985,27,20011,-87
2020-06-11 11:17:17,2.17,1.98,18.10,99.90,1077101,27,20427,-87
2020-06-11 11:17:48,2.33,2.12,18.20,99.90,1077883,27,20029,-87
2020-06-11 11:18:19,2.33,2.12,18.30,99.90,1077283,27,20339,-87
2020-06-11 11:18:49,4.05,2.33,18.40,99.90,1075714,27,20045,-87
2020-06-11 11:19:20,2.20,2.10,18.50,99.90,1077813,27,20323,-87
2020-06-11 11:19:51,2.20,2.00,18.30,99.90,1075306,27,20015,-87
2020-06-11 11:20:22,2.42,2.22,18.40,99.90,1077449,27,19987,-87
2020-06-11 11:20:53,2.50,2.30,18.60,99.90,1077661,27,20032,-87
2020-06-11 11:21:26,2.60,2.40,18.80,99.90,1077575,27,20021,-88
2020-06-11 11:21:57,2.30,2.10,18.70,99.90,1075184,27,20058,-87
2020-06-11 11:22:27,2.33,2.12,18.60,99.90,1077332,27,20459,-87
2020-06-11 11:22:58,2.92,2.10,18.30,99.90,1075351,27,20693,-87
2020-06-11 11:23:29,2.33,2.12,18.40,99.90,1077162,27,20225,-87
2020-06-11 11:24:00,3.03,2.67,18.70,99.90,1075075,27,20033,-87
2020-06-11 11:24:30,2.75,2.47,18.60,99.90,1073180,27,20058,-87
2020-06-11 11:25:04,2.50,2.30,18.50,99.90,1075630,27,20017,-86
2020-06-11 11:25:35,2.53,2.30,18.70,99.90,1077347,27,20006,-87
2020-06-11 11:26:09,2.20,2.00,18.90,99.90,1075593,27,20004,-87
2020-06-11 11:26:40,2.37,2.17,19.20,99.90,1075311,27,19991,-87
2020-06-11 11:27:10,2.20,2.00,19.30,99.90,1077282,27,20002,-87
2020-06-11 11:27:42,2.50,2.30,19.30,99.90,1075432,27,19987,-89
2020-06-11 11:28:13,2.10,1.90,19.40,99.90,1077786,27,20473,-89
2020-06-11 11:28:44,2.08,1.90,19.40,99.90,1075798,27,20038,-88
2020-06-11 11:29:14,1.83,1.73,19.40,99.90,1077679,27,19999,-88
2020-06-11 11:29:45,2.47,2.28,19.50,99.90,1075490,27,20426,-89
2020-06-11 11:30:20,3.08,1.90,19.50,99.90,1077842,27,20303,-88
2020-06-11 11:30:51,2.65,2.10,19.50,99.90,1075429,27,20014,-88
2020-06-11 11:31:21,2.67,2.03,19.60,99.90,1077473,27,20029,-89
2020-06-11 11:31:52,2.05,1.95,19.60,99.90,1075331,27,20010,-88
2020-06-11 11:32:23,2.42,2.22,19.60,99.90,1077645,27,19999,-88
2020-06-11 11:32:55,2.20,2.00,19.30,99.90,1075544,27,20007,-89
2020-06-11 11:33:25,2.22,2.03,19.40,99.90,1077820,27,19991,-89
2020-06-11 11:33:56,2.17,1.90,19.40,99.90,1075304,27,20011,-89
2020-06-11 11:34:30,2.03,1.83,19.60,99.90,1077415,27,20003,-88
2020-06-11 11:35:00,1.83,1.73,19.70,99.90,1075747,27,20056,-89
2020-06-11 11:35:34,2.15,1.90,19.70,99.90,1077789,27,20073,-89
2020-06-11 11:36:04,1.87,1.77,19.70,99.90,1074963,27,20018,-89
2020-06-11 11:36:38,1.70,1.60,19.70,99.90,1077254,27,20454,-89
2020-06-11 11:37:09,1.83,1.58,19.60,99.90,1076837,27,19994,-89
2020-06-11 11:37:41,1.67,1.58,19.40,99.90,1073552,27,20007,-89
2020-06-11 11:38:11,1.92,1.83,19.50,99.90,1077415,27,20016,-86
2020-06-11 11:38:42,1.90,1.80,19.60,99.90,1075069,27,20327,-89
2020-06-11 11:39:13,1.83,1.73,19.60,99.90,1077043,27,19995,-88
2020-06-11 11:39:43,2.53,1.75,19.60,99.90,1077407,27,19999,-88
2020-06-11 11:40:16,1.50,1.40,19.60,99.90,1076924,27,20010,-88
2020-06-11 11:40:47,1.48,1.37,19.70,99.90,1077534,27,19995,-88
2020-06-11 11:41:17,1.75,1.65,19.90,99.90,1077411,27,20675,-88
2020-06-11 11:41:48,1.80,1.70,20.10,99.90,1077766,27,20037,-89
2020-06-11 11:42:19,2.00,1.80,19.90,99.90,1077037,27,20026,-89
2020-06-11 11:42:51,1.80,1.40,19.90,99.90,1076012,27,20093,-88
2020-06-11 11:43:22,1.62,1.52,19.90,99.90,1077437,27,20009,-89
2020-06-11 11:43:53,1.42,1.33,20.20,99.90,1075497,27,20007,-88
2020-06-11 11:44:23,3.00,1.37,20.40,99.90,1077951,27,20002,-89
2020-06-11 11:44:54,1.65,1.50,20.60,99.90,1077818,27,20065,-88
2020-06-11 11:45:25,1.83,1.50,20.80,99.90,1077875,27,20414,-88
2020-06-11 11:45:57,1.60,1.50,20.90,99.90,1075518,27,20021,-89
2020-06-11 11:46:28,1.60,1.50,21.00,99.90,1078033,27,20032,-89
2020-06-11 11:46:59,1.70,1.55,20.80,99.90,1075648,27,20486,-89
2020-06-11 11:47:30,1.52,1.42,20.80,99.90,1077430,27,19990,-88
2020-06-11 11:48:01,3.15,1.50,20.90,99.90,1077528,27,20033,-89
2020-06-11 11:48:32,1.80,1.48,20.90,99.90,1077206,27,20277,-89
2020-06-11 11:49:03,1.10,1.10,20.90,99.90,1077884,27,20015,-88
2020-06-11 11:49:34,2.95,1.20,21.00,99.90,1077520,27,20058,-88
2020-06-11 11:50:06,1.55,1.20,21.00,99.90,1075322,27,20603,-88
2020-06-11 11:50:37,3.62,1.30,21.10,99.90,1077212,27,20005,-88
2020-06-11 11:51:08,1.27,1.17,20.90,99.90,1075460,27,20041,-88
2020-06-11 11:51:39,1.95,1.10,20.50,99.90,1077367,27,20283,-88
2020-06-11 11:52:10,1.30,1.20,20.60,99.90,1075345,27,20067,-88
2020-06-11 11:52:41,1.45,1.30,20.70,99.90,1075756,27,20005,-89
2020-06-11 11:53:11,1.80,1.42,20.80,99.90,1077887,27,19995,-88
2020-06-11 11:53:42,1.87,1.40,20.80,99.90,1075925,27,20300,-88
2020-06-11 11:54:13,1.60,1.50,20.80,99.90,1077957,27,20014,-88
2020-06-11 11:54:44,1.75,1.65,20.70,99.90,1075337,27,20398,-89
2020-06-11 11:55:15,1.58,1.48,20.40,99.90,1077279,27,20001,-88
2020-06-11 11:55:45,2.00,1.50,20.40,99.90,1075390,27,20386,-89
2020-06-11 11:56:16,1.60,1.50,20.20,99.90,1077581,27,20002,-88
2020-06-11 11:56:47,1.58,1.48,20.00,99.90,1075319,27,20046,-88
2020-06-11 11:57:18,1.70,1.60,19.50,99.90,1077964,27,20546,-88
2020-06-11 11:57:50,1.77,1.50,19.40,99.90,1075972,27,20052,-89
2020-06-11 11:58:20,1.58,1.48,19.30,99.90,1077517,27,20402,-88
2020-06-11 11:58:51,1.55,1.45,19.40,99.90,1076542,27,20014,-87
2020-06-11 11:59:22,1.37,1.27,19.70,99.90,1078781,27,19998,-88
2020-06-11 11:59:53,1.98,1.40,19.90,99.90,1075350,27,20320,-88
2020-06-11 12:00:23,1.35,1.25,20.20,99.90,1077805,27,20356,-88
2020-06-11 12:00:54,1.55,1.30,20.40,99.90,1075677,27,20002,-88
2020-06-11 12:01:26,1.00,1.00,20.60,99.90,1077383,27,19991,-88
2020-06-11 12:01:56,1.77,1.42,20.80,99.90,1074943,27,20023,-88
2020-06-11 12:02:27,1.60,1.50,20.90,99.90,1077936,27,20007,-88
2020-06-11 12:02:58,1.48,1.37,20.80,99.90,1074857,27,20068,-88
2020-06-11 12:03:29,1.55,1.40,20.60,99.90,1077499,27,20038,-88
2020-06-11 12:04:00,1.52,1.40,20.50,99.90,1075319,27,20004,-88
2020-06-11 12:04:30,1.58,1.48,20.40,99.90,1077233,27,20007,-88
2020-06-11 12:05:02,1.80,1.48,20.30,99.90,1075581,27,20010,-88
2020-06-11 12:05:33,1.65,1.55,20.30,99.90,1077470,27,20030,-88
2020-06-11 12:06:04,1.40,1.30,20.40,99.90,1075590,27,20338,-88
2020-06-11 12:06:35,1.30,1.20,20.40,99.90,1076728,27,20349,-87
2020-06-11 12:07:06,1.58,1.48,20.40,99.90,1077138,27,20022,-88
2020-06-11 12:07:37,1.48,1.27,19.90,99.90,1077374,27,20000,-88
2020-06-11 12:08:07,2.47,1.70,19.70,99.90,1077671,27,20018,-88
2020-06-11 12:08:38,1.58,1.48,19.90,99.90,1076887,27,20010,-88
2020-06-11 12:09:09,1.33,1.23,20.00,99.90,1077790,27,19994,-88
2020-06-11 12:09:40,1.40,1.30,20.20,99.90,1077671,27,20128,-88
2020-06-11 12:10:10,3.17,1.73,20.30,99.90,1077204,27,20456,-88
2020-06-11 12:10:41,3.08,1.48,20.50,99.90,1077269,27,20014,-88
2020-06-11 12:11:12,1.30,1.20,20.50,99.90,1077174,27,20006,-87
2020-06-11 12:11:43,1.67,1.58,20.70,99.90,1077408,27,20011,-88
2020-06-11 12:12:14,1.20,1.12,20.70,99.90,1077188,27,20304,-88
2020-06-11 12:12:45,1.40,1.30,20.60,99.90,1077684,27,20002,-88
2020-06-11 12:13:16,1.60,1.50,20.30,99.90,1077770,27,20040,-87
2020-06-11 12:13:46,1.33,1.23,20.30,99.90,1075790,27,20045,-88
2020-06-11 12:14:20,1.58,1.48,20.00,99.90,1077471,27,19988,-88
2020-06-11 12:14:54,1.40,1.30,19.80,99.90,1075641,27,20019,-88
2020-06-11 12:15:25,1.55,1.45,19.90,99.90,1077521,27,20278,-88
2020-06-11 12:15:56,2.25,1.20,19.70,99.90,1075645,27,20074,-87
2020-06-11 12:16:26,1.17,1.08,19.30,99.90,1077768,27,20387,-88
2020-06-11 12:16:57,1.35,1.25,19.20,99.90,1077194,27,20082,-88
2020-06-11 12:17:28,1.27,1.10,19.10,99.90,1076913,27,20010,-88
2020-06-11 12:17:59,1.20,1.10,19.30,99.90,1074972,27,20285,-88
2020-06-11 12:18:30,1.40,1.30,19.10,99.90,1077541,27,19991,-88
2020-06-11 12:19:00,1.40,1.30,18.90,99.90,1072701,27,20017,-88
2020-06-11 12:19:31,1.30,1.20,19.10,99.90,1077096,27,20357,-87
2020-06-11 12:20:03,1.10,1.10,19.20,99.90,1077629,27,20013,-87
2020-06-11 12:20:34,1.30,1.20,19.30,99.90,1077405,27,20279,-88
2020-06-11 12:21:05,1.15,1.15,19.30,99.90,1077454,27,20014,-88
2020-06-11 12:21:35,1.05,1.05,19.30,99.90,1077513,27,20017,-88
2020-06-11 12:22:06,2.42,1.27,19.20,99.90,1075112,27,20025,-88
2020-06-11 12:22:37,1.70,1.42,19.40,99.90,1077495,27,20004,-89
2020-06-11 12:23:09,1.48,1.37,19.50,99.90,1075415,27,20003,-88
2020-06-11 12:23:40,1.48,1.30,19.60,99.90,1075837,27,20296,-88
2020-06-11 12:24:11,1.30,1.20,19.70,99.90,1076914,27,20355,-88
2020-06-11 12:24:42,1.30,1.20,19.80,99.90,1075329,27,20010,-88
2020-06-11 12:25:13,1.50,1.40,19.70,99.90,1076816,27,20417,-88
2020-06-11 12:25:44,1.30,1.20,19.70,99.90,1077392,27,20074,-88
2020-06-11 12:26:15,1.42,1.30,19.90,99.90,1077101,27,20017,-88
2020-06-11 12:26:46,1.83,1.40,20.20,99.90,1075325,27,20010,-87
2020-06-11 12:27:17,3.10,1.50,20.40,99.90,1076651,27,20003,-88
2020-06-11 12:27:47,1.00,1.00,20.60,99.90,1075224,27,20232,-88
2020-06-11 12:28:18,1.12,1.12,20.20,99.90,1077657,27,20031,-88
2020-06-11 12:28:49,1.33,1.12,19.80,99.90,1075642,27,20045,-87
2020-06-11 12:29:20,1.40,1.30,19.60,99.90,1077678,27,20334,-88
2020-06-11 12:29:51,1.30,1.15,19.60,99.90,1075155,27,20053,-88
2020-06-11 12:30:21,1.20,1.10,19.60,99.90,1077298,27,19999,-87
2020-06-11 12:30:53,1.95,1.50,19.60,99.90,1075048,27,20467,-87
2020-06-11 12:31:24,1.75,1.30,19.50,99.90,1076996,27,19991,-88
2020-06-11 12:31:54,1.40,1.30,19.40,99.90,1077779,27,20010,-87
2020-06-11 12:32:25,1.40,1.30,19.30,99.90,1077266,27,19995,-88
2020-06-11 12:32:56,1.98,1.50,19.50,99.90,1075367,27,20018,-87
2020-06-11 12:33:27,1.40,1.30,19.60,99.90,1077891,27,19986,-87
2020-06-11 12:33:57,2.15,1.30,19.60,99.90,1075077,27,20011,-88
2020-06-11 12:34:28,1.75,1.30,19.60,99.90,1077632,27,20010,-87
2020-06-11 12:34:59,1.40,1.30,19.60,99.90,1077551,27,20003,-88
2020-06-11 12:35:31,2.15,1.27,19.70,99.90,1077779,27,20410,-88
2020-06-11 12:36:02,1.17,1.10,19.80,99.90,1077818,27,20015,-88
2020-06-11 12:36:35,1.52,1.33,19.80,99.90,1077713,27,20015,-88
2020-06-11 12:37:07,1.17,1.08,19.90,99.90,1077327,27,20041,-88
2020-06-11 12:37:37,1.00,1.00,19.90,99.90,1077099,27,20017,-88
2020-06-11 12:38:08,1.30,1.20,19.60,99.90,1075561,27,20013,-88
2020-06-11 12:38:39,1.35,1.20,19.40,99.90,1076093,27,20285,-87
2020-06-11 12:39:10,1.27,1.00,19.50,99.90,1077670,27,20337,-88
2020-06-11 12:39:41,1.10,1.00,19.50,99.90,1075673,27,20050,-87
2020-06-11 12:40:12,1.83,1.05,19.70,99.90,1077820,27,20372,-88
2020-06-11 12:40:43,2.12,1.02,19.80,99.90,1074919,27,20023,-89
2020-06-11 12:41:13,0.95,0.95,19.80,99.90,1077443,27,19990,-88
2020-06-11 12:41:44,1.23,1.10,19.90,99.90,1075308,27,19998,-88
2020-06-11 12:42:15,1.90,0.90,19.70,99.90,1077273,27,19994,-88
2020-06-11 12:42:46,1.00,1.00,19.50,99.90,1074970,27,20332,-88
2020-06-11 12:43:16,0.90,0.90,19.80,99.90,1077227,27,19987,-88
2020-06-11 12:43:49,3.55,1.10,20.10,99.90,1077312,27,20656,-89
2020-06-11 12:44:20,0.75,0.75,20.00,99.90,1077572,27,20029,-87
2020-06-11 12:44:51,0.93,0.93,20.10,99.90,1075182,27,20038,-87
2020-06-11 12:45:22,1.20,1.10,20.50,99.90,1077472,27,19991,-88
2020-06-11 12:45:53,1.23,1.12,20.20,99.90,1075166,27,20014,-88
2020-06-11 12:46:24,1.25,1.15,20.10,99.90,1077796,27,19995,-88
2020-06-11 12:46:55,1.15,0.90,19.90,99.90,1075573,27,20042,-88
2020-06-11 12:47:26,1.00,1.00,19.80,99.90,1077319,27,19994,-88
2020-06-11 12:47:57,2.60,1.02,20.10,99.90,1077509,27,20010,-88
2020-06-11 12:48:28,0.80,0.80,20.50,99.90,1077406,27,20002,-88
2020-06-11 12:48:59,1.10,1.00,20.50,99.90,1075161,27,21021,-88
2020-06-11 12:49:32,0.90,0.82,20.40,99.90,1077625,27,20034,-88
2020-06-11 12:50:03,0.77,0.73,20.70,99.90,1075325,27,20181,-88
2020-06-11 12:50:35,0.80,0.80,20.40,99.90,1077225,27,20013,-88
2020-06-11 12:51:06,0.85,0.70,20.30,99.90,1075313,27,20011,-88
2020-06-11 12:51:37,0.60,0.60,20.10,99.90,1077171,27,19991,-88
2020-06-11 12:52:08,1.87,0.68,19.80,99.90,1074993,27,20026,-88
2020-06-11 12:52:39,0.80,0.80,19.60,99.90,1075074,27,19987,-88
2020-06-11 12:53:10,0.73,0.73,19.70,99.90,1077017,27,19991,-88
2020-06-11 12:53:41,0.60,0.60,19.90,99.90,1075392,27,20062,-88
2020-06-11 12:54:12,0.60,0.60,20.00,99.90,1077808,27,20427,-88
2020-06-11 12:54:42,0.65,0.60,19.90,99.90,1075219,27,19991,-88
2020-06-11 12:55:14,0.73,0.73,19.70,99.90,1077481,27,20025,-88
2020-06-11 12:55:45,0.73,0.73,19.70,99.90,1075061,27,19998,-88
2020-06-11 12:56:19,0.75,0.75,19.80,99.90,1072512,27,20375,-88
2020-06-11 12:56:50,1.02,0.88,19.60,99.90,1070453,27,20029,-88
2020-06-11 12:58:09,0.60,0.60,19.80,99.90,1075210,27,20375,-88
2020-06-11 12:58:48,0.77,0.77,19.80,99.90,1075349,27,20364,-88
2020-06-11 12:59:22,0.70,0.70,20.10,99.90,1077474,27,20003,-88
2020-06-11 12:59:56,0.82,0.50,20.40,99.90,1077488,27,20321,-88
2020-06-11 13:00:27,2.22,1.00,20.70,99.90,1077460,27,20045,-89
2020-06-11 13:00:58,0.70,0.70,20.70,99.90,1049668,27,707147,-88
2020-06-11 13:01:31,0.60,0.60,20.90,99.90,1077211,27,20025,-88
2020-06-11 13:02:02,0.80,0.80,20.90,99.90,1075114,27,20215,-88
2020-06-11 13:02:33,0.60,0.60,21.00,99.90,1077613,27,20252,-88
2020-06-11 13:03:05,3.87,0.95,21.10,99.90,1077569,27,20110,-88
2020-06-11 13:03:38,0.73,0.73,21.20,99.90,1077410,27,20019,-88
2020-06-11 13:04:09,0.82,0.82,21.30,99.90,1077562,27,20355,-88
2020-06-11 13:04:40,0.80,0.80,21.20,99.90,1075514,27,20063,-88
2020-06-11 13:05:11,0.60,0.60,21.60,99.90,1077806,27,20307,-88
2020-06-11 13:05:42,0.60,0.60,21.40,99.90,1077219,27,20006,-89
2020-06-11 13:06:13,0.62,0.62,21.20,99.90,1077455,27,19988,-87
2020-06-11 13:06:44,1.15,0.60,21.30,99.90,1075610,27,20324,-87
2020-06-11 13:07:15,3.15,0.73,21.60,99.90,1077505,27,19988,-88
2020-06-11 13:07:45,0.55,0.55,21.70,99.90,1077798,27,20009,-88
2020-06-11 13:08:16,2.20,0.80,21.50,99.90,1077471,27,20029,-88
2020-06-11 13:08:47,0.65,0.60,21.30,99.90,1075674,27,19997,-88
2020-06-11 13:09:18,0.45,0.45,21.50,99.90,1077385,27,19998,-89
2020-06-11 13:09:51,0.60,0.60,22.10,99.90,1077487,27,20021,-88
2020-06-11 13:10:22,0.70,0.68,21.90,99.90,1077646,27,20010,-88
2020-06-11 13:10:56,0.50,0.50,21.90,99.90,1075164,27,20033,-89
2020-06-11 13:11:27,1.00,0.65,22.00,99.90,1077799,27,19998,-89
2020-06-11 13:11:58,1.10,0.60,21.80,99.90,1075202,27,20052,-88
2020-06-11 13:12:29,0.85,0.75,21.80,99.90,1077408,27,20039,-88
2020-06-11 13:13:00,0.60,0.60,21.70,99.90,1075187,27,20339,-88
2020-06-11 13:13:31,0.85,0.60,21.70,99.90,1077473,27,19999,-89
2020-06-11 13:14:02,0.60,0.60,22.00,99.90,1075458,27,20022,-89
2020-06-11 13:14:33,0.75,0.75,22.30,99.90,1077286,27,20537,-88
2020-06-11 13:15:05,0.55,0.50,21.80,99.90,1077432,27,20366,-88
2020-06-11 13:15:36,0.57,0.57,22.10,99.90,1077479,27,19987,-88
2020-06-11 13:16:19,0.77,0.60,22.60,99.90,1075268,27,20011,-89
2020-06-11 13:16:50,0.85,0.60,23.30,99.90,1075316,27,20365,-89
2020-06-11 13:17:20,1.58,0.40,23.80,99.90,1077616,27,20300,-89
2020-06-11 13:17:51,0.40,0.40,24.20,99.90,1075978,27,20045,-89
2020-06-11 13:18:22,0.55,0.55,24.70,99.90,1077409,27,19990,-89
2020-06-11 13:18:52,0.40,0.40,25.00,99.90,1075798,27,20019,-89
2020-06-11 13:19:24,1.35,0.52,25.20,99.90,1077479,27,19987,-88
2020-06-11 13:19:54,0.45,0.45,25.50,99.90,1077346,27,20003,-89
2020-06-11 13:20:25,0.50,0.50,25.60,99.90,1077278,27,20352,-88
2020-06-11 13:20:56,0.80,0.70,25.70,99.90,1075728,27,20003,-88
2020-06-11 13:21:27,0.43,0.43,26.00,99.90,1077652,27,20360,-89
2020-06-11 13:21:58,1.17,0.62,25.60,99.90,1075032,27,20048,-89
2020-06-11 13:22:31,0.40,0.40,24.40,99.90,1077350,27,20368,-88
2020-06-11 13:23:02,0.40,0.40,24.10,99.90,1075385,27,20006,-88
2020-06-11 13:23:34,0.60,0.60,23.80,99.90,1077646,27,20018,-89
2020-06-11 13:24:05,0.50,0.50,23.20,99.90,1075359,27,20030,-89
2020-06-11 13:24:36,0.40,0.40,22.50,99.90,1077071,27,20094,-89
2020-06-11 13:25:06,0.45,0.40,22.30,99.90,1077256,27,20055,-89
2020-06-11 13:25:39,0.43,0.43,22.40,99.90,1075453,27,20006,-88
2020-06-11 13:26:11,0.60,0.60,22.50,99.90,1076773,27,20008,-88
2020-06-11 13:26:49,0.82,0.82,22.80,99.90,1070789,27,20013,-88
2020-06-11 13:27:20,0.52,0.50,22.70,99.90,1072489,27,19999,-88
2020-06-11 13:27:51,0.60,0.60,22.30,99.90,1072156,27,20014,-88
2020-06-11 13:28:22,0.50,0.50,22.50,99.90,1077092,27,19991,-88
2020-06-11 13:28:53,0.40,0.40,22.90,99.90,1077271,27,20030,-89
2020-06-11 13:30:35,0.45,0.45,22.10,99.90,1058308,27,20576,-88
2020-06-11 13:31:06,0.60,0.60,22.40,99.90,1077285,27,20019,-88
2020-06-11 13:31:37,0.70,0.70,22.00,99.90,1077433,27,19990,-88
2020-06-11 13:32:08,0.60,0.60,22.10,99.90,1077599,27,20014,-88
2020-06-11 13:32:39,0.95,0.80,21.30,99.90,1077591,27,19995,-88
2020-06-11 13:33:10,1.35,0.60,21.30,99.90,1077839,27,20328,-89
2020-06-11 13:33:40,2.97,1.00,20.90,99.90,1077343,27,20312,-89
2020-06-11 13:34:11,1.02,0.90,20.60,99.90,1077343,27,20308,-88
2020-06-11 13:34:44,1.35,1.00,20.60,99.90,1077932,27,20030,-88
2020-06-11 13:35:16,1.33,1.02,20.50,99.90,1076922,27,20012,-88
2020-06-11 13:35:47,0.90,0.90,20.20,99.90,1075300,27,19993,-87
2020-06-11 13:36:18,1.33,1.23,19.90,99.90,1077419,27,20029,-88
2020-06-11 13:36:49,1.40,1.30,19.60,99.90,1075282,27,20024,-88
2020-06-11 13:37:19,1.23,1.12,19.90,99.90,1077727,27,19998,-87
2020-06-11 13:37:50,1.20,1.10,20.00,99.90,1075635,27,20015,-88
2020-06-11 13:38:21,1.37,1.10,20.10,99.90,1077506,27,20011,-88
2020-06-11 13:38:52,2.60,1.05,19.80,99.90,1075231,27,20029,-88
2020-06-11 13:39:25,1.33,1.20,19.70,99.90,1077913,27,20062,-88
2020-06-11 13:39:56,2.10,1.40,19.90,99.90,1075477,27,20054,-88
2020-06-11 13:40:27,1.25,1.15,19.80,99.90,1077894,27,20292,-89
2020-06-11 13:40:58,1.30,1.20,19.90,99.90,1075718,27,21082,-88
2020-06-11 13:41:29,1.62,1.20,19.90,99.90,1077643,27,19991,-87
2020-06-11 13:42:00,2.10,1.55,19.80,99.90,1077656,27,20021,-88
2020-06-11 13:42:30,2.12,1.10,19.70,99.90,1077939,27,19998,-88
2020-06-11 13:43:01,1.60,1.20,19.60,99.90,1075884,27,20082,-88
2020-06-11 13:43:32,1.85,1.65,19.80,99.90,1077663,27,19987,-88
2020-06-11 13:44:03,1.55,1.45,20.00,99.90,1075140,27,20010,-88
2020-06-11 13:44:34,3.78,1.50,19.80,99.90,1077745,27,20021,-87
2020-06-11 13:45:05,7.07,1.17,19.80,99.90,1077417,27,20153,-88
2020-06-11 13:45:36,1.83,1.40,20.00,99.90,1077363,27,20296,-88
2020-06-11 13:46:08,1.40,1.30,20.10,99.90,1075213,27,20369,-88
2020-06-11 13:46:39,1.80,1.15,19.90,99.90,1074907,27,20184,-88
2020-06-11 13:47:10,1.37,1.27,19.70,99.90,1077463,27,20002,-88
2020-06-11 13:47:41,3.00,1.20,19.70,99.90,1077123,27,20297,-88
2020-06-11 13:48:15,1.35,1.25,19.60,99.90,1077465,27,20002,-88
2020-06-11 13:48:45,1.77,1.42,19.40,99.90,1074833,27,20011,-88
2020-06-11 13:49:16,2.08,1.30,19.30,99.90,1077300,27,20015,-88
2020-06-11 13:49:47,1.40,1.30,19.40,99.90,1075678,27,20026,-88
2020-06-11 13:50:18,1.65,1.30,19.30,99.90,1077262,27,20002,-88
2020-06-11 13:50:51,1.60,1.50,19.10,99.90,1075659,27,20008,-88
2020-06-11 13:51:22,2.33,1.30,19.00,99.90,1077252,27,20024,-88
2020-06-11 13:51:52,1.40,1.30,19.00,99.90,1075189,27,20076,-88
2020-06-11 13:52:23,1.40,1.30,18.90,99.90,1077367,27,20012,-87
2020-06-11 13:52:54,1.40,1.30,18.80,99.90,1075324,27,20283,-88
2020-06-11 13:53:24,1.83,1.35,18.80,99.90,1077755,27,20356,-88
2020-06-11 13:53:55,1.73,1.62,18.70,99.90,1075262,27,20014,-87
2020-06-11 13:54:26,2.22,1.75,18.70,99.90,1077664,27,19987,-87
2020-06-11 13:54:57,2.25,1.90,18.80,99.90,1075054,27,20069,-87
2020-06-11 13:55:28,1.80,1.70,18.80,99.90,1077832,27,20432,-87
2020-06-11 13:55:59,4.75,2.10,18.80,99.90,1075157,27,21158,-88
2020-06-11 13:56:30,1.67,1.58,19.00,99.90,1077437,27,20002,-88
2020-06-11 13:57:01,1.90,1.80,19.10,99.90,1075936,27,20074,-88
2020-06-11 13:57:32,1.70,1.60,19.10,99.90,1077102,27,20288,-87
2020-06-11 13:58:04,2.30,1.65,18.90,99.90,1077221,27,20020,-87
2020-06-11 13:58:35,1.67,1.58,19.10,99.90,1077476,27,20010,-87
2020-06-11 13:59:06,2.20,2.00,19.30,99.90,1077347,27,20352,-88
2020-06-11 13:59:37,1.70,1.60,19.10,99.90,1077299,27,19991,-87
2020-06-11 14:00:11,2.10,1.90,19.40,99.90,1077552,27,20010,-87
2020-06-11 14:00:42,2.22,2.03,19.60,99.90,1075267,27,20184,-88
2020-06-11 14:01:13,2.12,1.87,19.60,99.90,1077465,27,20049,-87
2020-06-11 14:01:44,2.05,1.85,19.50,99.90,1075639,27,20296,-87
2020-06-11 14:02:14,1.83,1.73,19.70,99.90,1077530,27,20308,-87
2020-06-11 14:02:45,2.05,1.85,19.80,99.90,1070359,27,20075,-88
2020-06-11 14:03:16,1.98,1.77,19.80,99.90,1073130,27,20353,-88
2020-06-11 14:03:47,2.78,1.73,20.00,99.90,1075707,27,20099,-88
2020-06-11 14:04:17,2.00,1.80,19.90,99.90,1077596,27,20030,-88
2020-06-11 14:04:48,1.73,1.62,20.20,99.90,1077772,27,20022,-87
2020-06-11 14:05:19,1.60,1.50,20.30,99.90,1077415,27,19991,-88
2020-06-11 14:05:50,1.92,1.67,20.00,99.90,1077913,27,20395,-87
2020-06-11 14:06:21,1.60,1.50,20.00,99.90,1077376,27,19992,-87
2020-06-11 14:06:51,2.12,1.62,20.30,99.90,1075600,27,20017,-85
2020-06-11 14:07:22,1.70,1.60,20.50,99.90,1077556,27,20025,-86
2020-06-11 14:07:53,1.48,1.37,20.70,99.90,1075851,27,20018,-86
2020-06-11 14:08:24,1.50,1.40,20.60,99.90,1077916,27,20046,-86
2020-06-11 14:08:55,1.85,1.50,20.50,99.90,1075431,27,20020,-87
2020-06-11 14:09:26,2.37,1.70,20.40,99.90,1077452,27,19995,-86
2020-06-11 14:09:57,1.58,1.48,19.90,99.90,1075925,27,20153,-86
2020-06-11 14:10:28,1.70,1.60,20.00,99.90,1077973,27,19999,-87
2020-06-11 14:10:59,1.58,1.48,19.80,99.90,1078055,27,20011,-86
2020-06-11 14:11:29,2.08,1.27,20.00,99.90,1077419,27,20015,-86
2020-06-11 14:12:00,1.62,1.52,20.20,99.90,1075794,27,20025,-87
2020-06-11 14:12:31,2.62,1.48,19.90,99.90,1077237,27,20134,-86
2020-06-11 14:13:02,2.95,1.70,20.00,99.90,1075283,27,20021,-87
2020-06-11 14:13:33,1.95,1.60,20.20,99.90,1077072,27,20003,-87
2020-06-11 14:14:04,1.60,1.50,20.10,99.90,1075764,27,20004,-87
2020-06-11 14:14:34,1.50,1.40,20.20,99.90,1077396,27,20026,-87
2020-06-11 14:15:08,1.75,1.40,20.30,99.90,1077846,27,20016,-86
2020-06-11 14:15:39,1.50,1.40,20.20,99.90,1076098,27,20003,-87
2020-06-11 14:16:10,2.10,1.42,20.30,99.90,1078513,27,20703,-87
2020-06-11 14:17:00,2.95,1.80,20.50,99.90,1076463,27,20014,-87
2020-06-11 14:17:49,1.62,1.52,20.60,99.90,1078191,27,20033,-87
2020-06-11 14:18:20,1.70,1.35,20.70,99.90,1077946,27,20005,-86
2020-06-11 14:18:51,1.40,1.30,20.80,99.90,1075845,27,20025,-87
2020-06-11 14:19:22,1.58,1.48,20.70,99.90,1077575,27,19995,-87
2020-06-11 14:19:52,1.77,1.58,20.40,99.90,1075578,27,20331,-86
2020-06-11 14:20:26,1.45,1.35,20.30,99.90,1078053,27,20031,-87
2020-06-11 14:20:56,1.45,1.35,20.10,99.90,1077600,27,20336,-86
2020-06-11 14:21:27,1.15,1.12,20.10,99.90,1077240,27,20022,-87
2020-06-11 14:21:58,3.33,1.52,20.20,99.90,1075539,27,20639,-88
2020-06-11 14:22:29,1.45,1.35,20.20,99.90,1077643,27,20401,-86
2020-06-11 14:23:00,1.80,1.30,20.00,99.90,1075618,27,20027,-88
2020-06-11 14:23:31,1.75,1.30,20.00,99.90,1078199,27,20003,-86
2020-06-11 14:24:04,2.90,1.58,19.80,99.90,1075713,27,20009,-87
2020-06-11 14:24:35,1.23,1.12,19.80,99.90,1078011,27,20019,-86
2020-06-11 14:25:05,1.40,1.30,19.80,99.90,1078095,27,20019,-86
2020-06-11 14:25:36,2.55,1.20,19.90,99.90,1078213,27,20023,-87
2020-06-11 14:26:07,8.55,1.40,19.90,99.90,1076231,27,20007,-86
2020-06-11 14:26:38,1.75,1.30,19.90,99.90,1077364,27,20019,-87
2020-06-11 14:27:09,1.50,1.15,20.10,99.90,1077626,27,20312,-86
2020-06-11 14:27:58,1.20,1.10,20.00,99.90,1077355,27,20011,-86
2020-06-11 14:28:29,1.25,1.15,20.00,99.90,1078048,27,20019,-86
2020-06-11 14:29:00,1.50,1.37,20.10,99.90,1075590,27,20023,-87
2020-06-11 14:29:30,1.45,1.27,19.90,99.90,1077857,27,20007,-86
2020-06-11 14:30:02,1.33,1.23,19.90,99.90,1076035,27,20011,-87
2020-06-11 14:30:33,1.30,1.20,19.90,99.90,1077559,27,20057,-87
2020-06-11 14:31:04,1.55,1.45,20.00,99.90,1077676,27,20030,-86
2020-06-11 14:31:35,3.28,1.00,19.70,99.90,1078000,27,20042,-87
2020-06-11 14:32:05,2.53,1.40,19.90,99.90,1075565,27,20410,-87
2020-06-11 14:32:36,0.90,0.90,19.90,99.90,1077113,27,20005,-86
2020-06-11 14:33:11,1.10,1.10,19.90,99.90,1077853,27,20368,-86
2020-06-11 14:33:42,3.70,1.23,19.80,99.90,1076049,27,20130,-87
2020-06-11 14:34:13,1.20,1.10,19.90,99.90,1077872,27,20361,-87
2020-06-11 14:34:44,4.25,1.50,19.90,99.90,1077508,27,20419,-86
2020-06-11 14:35:15,4.50,1.30,19.80,99.90,1077367,27,20048,-86
2020-06-11 14:35:47,1.65,1.30,19.60,99.90,1075480,27,19999,-86
2020-06-11 14:36:20,1.58,1.40,19.70,99.90,1077865,27,19998,-87
2020-06-11 14:36:54,1.90,1.40,19.80,99.90,1075409,27,20021,-87
2020-06-11 14:37:25,1.30,1.20,20.00,99.90,1077867,27,19994,-86
2020-06-11 14:37:56,1.20,1.10,20.10,99.90,1074971,27,20070,-87
2020-06-11 14:38:27,2.72,1.50,20.20,99.90,1077575,27,20006,-87
2020-06-11 14:38:58,5.37,3.35,20.20,99.90,1075457,27,20276,-86
2020-06-11 14:39:31,8.35,4.43,20.20,99.90,1077469,27,20395,-86
2020-06-11 14:40:02,4.68,3.20,20.10,99.90,1075438,27,20312,-87
2020-06-11 14:40:33,5.85,2.62,19.80,99.90,1077354,27,20038,-87
2020-06-11 14:41:05,6.87,3.12,19.60,99.90,1075692,27,20049,-87
2020-06-11 14:41:36,4.97,2.08,19.60,99.90,1077993,27,20015,-87
2020-06-11 14:42:07,3.17,2.20,19.40,99.90,1077918,27,20002,-86
2020-06-11 14:42:38,4.15,2.58,19.20,99.90,1077932,27,20073,-86
2020-06-11 14:43:10,4.22,2.30,19.20,99.90,1075864,27,20067,-86
2020-06-11 14:43:41,4.53,2.70,18.90,99.90,1076042,27,20010,-87
2020-06-11 14:44:12,3.10,2.30,18.90,99.90,1077997,27,20025,-87
2020-06-11 14:44:43,2.95,1.90,18.90,99.90,1077735,27,20003,-88
2020-06-11 14:45:18,2.60,1.90,18.90,99.90,1077938,27,20015,-88
2020-06-11 14:45:49,4.45,1.87,18.90,99.90,1076075,27,20005,-88
2020-06-11 14:46:20,4.62,1.83,18.90,99.90,1077462,27,19998,-88
2020-06-11 14:46:51,5.05,1.60,18.90,99.90,1075387,27,20027,-88
2020-06-11 14:47:22,2.37,1.80,19.00,99.90,1077924,27,19986,-86
2020-06-11 14:47:53,1.90,1.70,19.00,99.90,1075653,27,20065,-87
2020-06-11 14:48:24,1.85,1.50,19.10,99.90,1077938,27,20055,-87
2020-06-11 14:48:54,1.55,1.30,18.80,99.90,1075493,27,20002,-87
2020-06-11 14:49:25,3.45,1.48,18.60,99.90,1077825,27,20002,-87
2020-06-11 14:49:56,1.40,1.30,18.50,99.90,1075283,27,20032,-88
2020-06-11 14:50:27,1.48,1.35,18.50,99.90,1077526,27,20002,-88
2020-06-11 14:50:57,1.40,1.30,18.30,99.90,1075315,27,20104,-88
2020-06-11 14:51:28,1.27,1.05,18.30,99.90,1077963,27,20041,-87
2020-06-11 14:51:59,1.08,1.05,18.30,99.90,1077461,27,20033,-88
2020-06-11 14:52:29,1.50,1.30,18.50,99.90,1078054,27,20025,-88
2020-06-11 14:53:00,1.40,1.30,18.60,99.90,1077848,27,20011,-87
2020-06-11 14:53:31,1.30,1.20,18.80,99.90,1077394,27,20002,-87
2020-06-11 14:54:02,1.30,1.20,18.90,99.90,1075924,27,20033,-87
2020-06-11 14:54:32,1.20,1.12,18.90,99.90,1077439,27,19995,-88
2020-06-11 14:55:04,1.35,1.25,19.00,99.90,1076025,27,20310,-87
2020-06-11 14:55:35,1.33,1.20,19.00,99.90,1077777,27,19986,-88
2020-06-11 14:56:06,1.20,1.10,19.00,99.90,1077916,27,20003,-88
2020-06-11 14:56:41,1.20,1.10,19.00,99.90,1077393,27,20033,-87
2020-06-11 14:57:11,1.30,1.20,19.10,99.90,1077623,27,20033,-87
2020-06-11 14:57:42,1.42,1.30,19.20,99.90,1075545,27,20009,-87
2020-06-11 14:58:13,2.53,1.05,19.30,99.90,1077110,27,20081,-87
2020-06-11 14:58:44,1.20,1.10,19.40,99.90,1075554,27,20022,-88
2020-06-11 14:59:14,1.15,1.05,19.70,99.90,1077976,27,20270,-87
2020-06-11 14:59:45,2.05,1.05,19.90,99.90,1075902,27,20024,-87
2020-06-11 15:00:16,0.82,0.82,20.00,99.90,1077500,27,19999,-88
2020-06-11 15:01:09,3.45,1.10,20.20,99.90,1077924,27,19998,-88
2020-06-11 15:01:39,1.30,0.90,20.30,99.90,1075659,27,20003,-88
2020-06-11 15:02:10,1.02,1.02,20.90,99.90,1077071,27,20475,-88
2020-06-11 15:02:41,1.00,1.00,21.20,99.90,1075148,27,20065,-88
2020-06-11 15:03:12,3.28,1.12,21.30,99.90,1077105,27,20358,-87
2020-06-11 15:03:44,1.40,1.30,21.60,99.90,1075217,27,20014,-88
2020-06-11 15:04:15,1.15,1.05,21.20,99.90,1077813,27,20368,-88
2020-06-11 15:04:46,1.62,1.10,21.20,99.90,1077431,27,20014,-88
2020-06-11 15:05:17,1.25,0.82,21.10,99.90,1077496,27,20049,-88
2020-06-11 15:05:48,1.58,1.00,20.80,99.90,1077884,27,20394,-88
2020-06-11 15:06:19,5.18,0.98,21.10,99.90,1077787,27,19998,-87
2020-06-11 15:06:49,1.40,1.30,21.60,99.90,1075329,27,20369,-88
2020-06-11 15:07:20,1.23,1.12,21.90,99.90,1077836,27,20002,-87
2020-06-11 15:07:51,0.82,0.82,22.30,99.90,1075749,27,20033,-88
2020-06-11 15:08:22,1.00,1.00,22.60,99.90,1078008,27,19990,-88
2020-06-11 15:08:52,2.03,1.10,22.80,99.90,1075946,27,20046,-88
2020-06-11 15:09:25,1.60,1.50,23.20,99.90,1077921,27,19990,-88
2020-06-11 15:09:56,1.42,1.25,22.90,99.90,1077332,27,20380,-87
2020-06-11 15:10:27,1.20,1.10,23.00,99.90,1077519,27,20002,-88
2020-06-11 15:10:58,1.40,1.30,22.50,99.90,1076083,27,20587,-88
2020-06-11 15:11:28,1.48,1.37,22.20,99.90,1077974,27,20152,-88
2020-06-11 15:11:59,2.45,1.10,22.50,99.90,1077901,27,20049,-88
2020-06-11 15:12:30,1.40,1.00,22.30,99.90,1077477,27,20276,-88
2020-06-11 15:13:01,1.23,1.12,22.40,99.90,1075411,27,20394,-88
2020-06-11 15:13:32,1.12,1.02,22.50,99.90,1077681,27,20006,-88
2020-06-11 15:14:02,1.23,1.12,23.10,99.90,1075370,27,20007,-88
2020-06-11 15:14:33,1.12,1.02,23.70,99.90,1077678,27,20069,-89
2020-06-11 15:15:04,1.20,1.10,23.50,99.90,1077922,27,20006,-88
2020-06-11 15:15:35,1.15,1.10,23.60,99.90,1077692,27,20057,-88
2020-06-11 15:16:07,1.12,1.10,23.40,99.90,1075502,27,20014,-88
2020-06-11 15:16:38,2.47,1.15,24.20,99.90,1077365,27,20022,-89
2020-06-11 15:17:09,1.42,1.08,24.80,99.90,1078186,27,20034,-88
2020-06-11 15:17:40,2.58,1.30,25.20,99.90,1075821,27,20007,-89
2020-06-11 15:18:10,4.47,1.23,25.00,99.90,1077877,27,20007,-89
2020-06-11 15:18:41,1.08,1.08,24.40,99.90,1075883,27,20070,-89
2020-06-11 15:19:12,1.15,1.15,24.70,99.90,1077599,27,20007,-89
2020-06-11 15:19:43,4.00,1.20,24.10,99.90,1077638,27,20290,-89
2020-06-11 15:20:14,2.08,1.17,23.70,99.90,1077641,27,20073,-89
2020-06-11 15:20:45,1.48,1.37,23.60,99.90,1078231,27,19998,-89
2020-06-11 15:21:16,1.05,1.05,23.40,99.90,1078197,27,20003,-89
2020-06-11 15:21:46,1.20,1.10,23.70,99.90,1076363,27,20280,-88
2020-06-11 15:22:17,0.90,0.90,24.50,99.90,1078005,27,19987,-89
2020-06-11 15:22:48,1.30,1.20,25.10,99.90,1078062,27,20030,-88
2020-06-11 15:23:19,1.25,1.15,25.50,99.90,1077349,27,20045,-88
2020-06-11 15:23:50,1.40,1.30,25.20,99.90,1076071,27,19999,-88
2020-06-11 15:24:20,1.40,1.30,25.00,99.90,1077863,27,19991,-88
2020-06-11 15:24:51,1.58,1.33,24.80,99.90,1077516,27,20017,-88
2020-06-11 15:25:22,3.12,2.28,25.00,99.90,1077812,27,20345,-88
2020-06-11 15:25:55,4.35,2.40,25.10,99.90,1077445,27,20011,-88
2020-06-11 15:26:26,2.40,1.55,24.90,99.90,1077538,27,20054,-88
2020-06-11 15:26:57,6.45,2.67,25.10,99.90,1077068,27,20010,-89
2020-06-11 15:27:28,28.08,7.65,25.30,99.90,1076976,27,20052,-88
2020-06-11 15:27:59,3.30,1.87,25.00,99.90,1075219,27,20453,-89
2020-06-11 15:28:30,0.93,0.93,25.20,99.90,1077746,27,20452,-88
2020-06-11 15:29:00,1.73,1.33,25.70,99.90,1075309,27,20411,-88
2020-06-11 15:29:31,2.20,1.02,25.60,99.90,1077834,27,19999,-88
2020-06-11 15:30:04,0.98,0.95,25.10,99.90,1075061,27,20007,-88
2020-06-11 15:30:35,3.05,1.65,25.60,99.90,1077668,27,20373,-88
2020-06-11 15:31:06,2.78,1.40,26.20,99.90,1075054,27,20046,-89
2020-06-11 15:31:37,0.80,0.80,26.20,99.90,1077161,27,20363,-88
2020-06-11 15:32:09,2.55,1.10,25.50,99.90,1075846,27,20026,-88
2020-06-11 15:32:43,74.22,28.80,25.00,99.90,1077647,27,20001,-89
2020-06-11 15:33:13,7.12,3.62,25.40,99.90,1077721,27,20300,-89
2020-06-11 15:33:44,2.53,1.27,26.00,99.90,1075495,27,20010,-88
2020-06-11 15:34:15,1.48,0.80,25.70,99.90,1077945,27,20353,-88
2020-06-11 15:34:46,24.25,9.80,25.50,99.90,1075529,27,19998,-89
2020-06-11 15:35:17,1.37,1.27,25.60,99.90,1077551,27,20414,-88
2020-06-11 15:35:48,1.08,0.93,26.10,99.90,1075027,27,20085,-89
2020-06-11 15:36:21,21.17,7.03,26.60,99.90,1072978,27,20047,-88
2020-06-11 15:36:52,7.25,3.25,26.90,99.90,1070762,27,20067,-88
2020-06-11 15:37:24,31.00,7.95,26.50,99.90,1073757,27,20457,-88
2020-06-11 15:37:55,150.27,47.65,25.80,99.90,1075236,27,20058,-88
2020-06-11 15:38:29,1.92,1.35,25.50,99.90,1077415,27,20005,-88
2020-06-11 15:39:08,4.03,1.98,26.00,99.90,1077428,27,20385,-88
2020-06-11 15:39:45,0.60,0.60,26.20,99.90,1077284,27,20037,-88
2020-06-11 15:40:16,173.45,65.03,26.90,99.90,1077225,27,20174,-89
2020-06-11 15:40:56,7.22,2.50,26.80,99.90,1075367,27,20055,-89
2020-06-11 15:41:27,110.15,38.75,26.50,99.90,1077092,27,20017,-89
2020-06-11 15:41:58,12.77,4.75,26.00,99.90,1074934,27,20034,-88
2020-06-11 15:42:32,15.75,6.97,25.40,99.90,1077803,27,20019,-88
2020-06-11 15:43:05,61.22,23.90,25.20,99.90,1075222,27,20006,-88
2020-06-11 15:43:35,105.45,44.22,25.60,99.90,1077380,27,20337,-89
2020-06-11 15:44:10,13.23,6.18,25.40,99.90,1075869,27,20419,-89
2020-06-11 15:44:41,111.43,41.70,25.60,99.90,1078012,27,20137,-89
2020-06-11 15:45:11,3.65,2.33,26.30,99.90,1077623,27,20018,-88
2020-06-11 15:45:42,17.00,8.30,26.50,99.90,1075803,27,20061,-89
2020-06-11 15:46:13,128.48,60.35,26.80,99.90,1077860,27,20344,-89
2020-06-11 15:46:44,55.22,24.35,26.80,99.90,1075942,27,20302,-89
2020-06-11 15:47:15,89.68,39.15,27.10,99.90,1077442,27,20003,-89
2020-06-11 15:47:46,14.23,7.20,27.00,99.90,1077387,27,20391,-89
2020-06-11 15:48:16,1.58,1.37,27.20,99.90,1077787,27,20041,-88
2020-06-11 15:48:47,1.35,1.00,27.60,99.90,1077443,27,19987,-89
2020-06-11 15:49:27,27.92,8.63,28.00,99.90,1077791,27,20002,-89
2020-06-11 15:49:58,4.60,1.52,27.50,99.90,1075448,27,20452,-88
2020-06-11 15:50:29,0.98,0.85,27.10,99.90,1077397,27,20104,-88
2020-06-11 15:50:59,1.87,0.98,27.80,99.90,1076068,27,20058,-89
2020-06-11 15:51:30,1.42,1.12,28.40,99.90,1077429,27,20009,-88
2020-06-11 15:52:04,2.72,1.35,28.20,99.90,1075746,27,20367,-89
2020-06-11 15:52:35,169.37,50.45,26.10,99.90,1077664,27,20379,-88
2020-06-11 15:53:06,53.08,14.93,25.30,99.90,1075179,27,20042,-88
2020-06-11 15:53:37,1.50,1.30,24.80,99.90,1077134,27,20013,-88
2020-06-11 15:54:10,3.58,1.55,25.00,99.90,1075888,27,20002,-88
2020-06-11 15:54:41,2.03,1.40,25.10,99.90,1077550,27,19999,-88
2020-06-11 15:55:12,21.92,5.47,25.00,99.90,1077326,27,20014,-87
2020-06-11 15:55:43,3.90,1.65,25.30,99.90,1077776,27,20576,-88
2020-06-11 15:56:14,7.05,2.50,25.10,99.90,1077773,27,20431,-88
2020-06-11 15:56:45,4.45,1.85,25.70,99.90,1077734,27,20003,-88
2020-06-11 15:57:16,3.28,1.60,26.30,99.90,1077331,27,20006,-88
2020-06-11 15:57:47,42.13,11.55,26.60,99.90,1075707,27,20017,-88
2020-06-11 15:58:18,10.05,2.12,27.00,99.90,1077342,27,20323,-89
2020-06-11 15:58:49,3.42,1.33,26.90,99.90,1075946,27,20034,-88
2020-06-11 15:59:20,3.42,1.85,26.70,99.90,1077681,27,19991,-88
2020-06-11 15:59:51,3.05,1.02,26.80,99.90,1075113,27,20023,-89
2020-06-11 16:00:22,1.12,0.70,27.20,99.90,1077885,27,20250,-88
2020-06-11 16:00:52,4.97,0.80,27.20,99.90,1077616,27,20049,-88
2020-06-11 16:01:23,0.70,0.70,27.70,99.90,1077904,27,20292,-88
2020-06-11 16:01:54,3.33,1.52,27.20,99.90,1075623,27,20023,-88
2020-06-11 16:02:25,1.58,0.90,26.50,99.90,1077862,27,19999,-89
2020-06-11 16:02:56,2.45,1.23,26.80,99.90,1075301,27,20015,-87
2020-06-11 16:03:48,5.10,1.75,25.90,99.90,1077762,27,20434,-88
2020-06-11 16:04:24,0.90,0.90,25.30,99.90,1077286,27,20007,-88
2020-06-11 16:04:54,0.73,0.60,25.10,99.90,1075518,27,20050,-89
2020-06-11 16:05:28,61.13,17.20,24.30,99.90,1078482,27,20029,-88
2020-06-11 16:05:59,2.08,1.20,24.60,99.90,1075770,27,20042,-88
2020-06-11 16:06:30,3.28,0.90,24.80,99.90,1078017,27,19998,-88
2020-06-11 16:07:01,6.18,2.10,24.60,99.90,1076301,27,20014,-88
2020-06-11 16:07:32,1.12,0.88,25.20,99.90,1076976,27,20037,-88
2020-06-11 16:08:03,0.95,0.85,25.70,99.90,1077595,27,20011,-89
2020-06-11 16:08:34,15.43,5.03,25.70,99.90,1076931,27,20367,-88
2020-06-11 16:09:06,9.13,3.30,25.60,99.90,1075061,27,20006,-88
2020-06-11 16:09:38,1.00,0.80,26.20,99.90,1077691,27,20022,-88
2020-06-11 16:10:12,1.65,0.70,26.00,99.90,1075865,27,20458,-88
2020-06-11 16:10:47,0.73,0.73,25.10,99.90,1077311,27,20023,-88
2020-06-11 16:11:18,0.60,0.60,25.10,99.90,1077324,27,20015,-88
2020-06-11 16:11:52,20.67,5.82,24.60,99.90,1075890,27,20015,-88
2020-06-11 16:12:26,1.70,0.80,24.60,99.90,1077307,27,20006,-88
2020-06-11 16:13:00,0.68,0.68,25.00,99.90,1075502,27,20619,-88
2020-06-11 16:13:42,0.70,0.70,25.60,99.90,1077390,27,20025,-89
2020-06-11 16:14:15,0.95,0.70,25.40,99.90,1077558,27,20465,-89
2020-06-11 16:14:51,1.45,0.77,25.20,99.90,1077656,27,20392,-88
2020-06-11 16:15:22,6.75,2.28,25.50,99.90,1077019,27,19999,-88
2020-06-11 16:17:00,3.67,1.62,25.50,99.90,1077239,27,20045,-88
2020-06-11 16:17:31,7.20,2.55,26.00,99.90,1077400,27,20427,-88
2020-06-11 16:18:02,6.47,1.92,26.50,99.90,1075541,27,20393,-89
2020-06-11 16:18:36,1.52,0.90,26.60,99.90,1077375,27,20046,-89
2020-06-11 16:19:07,3.35,0.60,27.20,99.90,1075422,27,20404,-88
2020-06-11 16:19:41,1.67,0.73,27.40,99.90,1076823,27,20395,-89
2020-06-11 16:20:12,0.75,0.68,28.00,99.90,1077602,27,19999,-89
2020-06-11 16:20:43,0.62,0.62,26.90,99.90,1075519,27,20282,-88
2020-06-11 16:21:17,3.83,1.70,26.80,99.90,1077197,27,20765,-88
2020-06-11 16:21:48,3.12,1.20,26.90,99.90,1075369,27,20007,-88
2020-06-11 16:22:22,1.20,0.60,26.70,99.90,1077392,27,19995,-88
2020-06-11 16:22:53,0.65,0.60,26.20,99.90,1075466,27,20078,-89
2020-06-11 16:23:25,1.55,1.05,26.60,99.90,1077549,27,20038,-88
2020-06-11 16:23:56,1.40,1.23,26.70,99.90,1075088,27,20054,-88
2020-06-11 16:24:27,1.67,0.88,26.40,99.90,1078285,27,19987,-89
2020-06-11 16:24:58,0.75,0.60,26.30,99.90,1077775,27,20018,-88
2020-06-11 16:25:29,2.40,0.80,26.80,99.90,1077359,27,20204,-88
2020-06-11 16:26:06,0.50,0.50,26.60,99.90,1075108,27,20029,-88
2020-06-11 16:26:37,0.55,0.43,26.00,99.90,1077449,27,20086,-88
2020-06-11 16:27:11,0.98,0.62,26.70,99.90,1075350,27,20006,-88
2020-06-11 16:27:42,0.60,0.60,27.00,99.90,1075121,27,20010,-88
2020-06-11 16:28:13,0.70,0.50,27.80,99.90,1076840,27,20006,-89
2020-06-11 16:28:46,0.60,0.60,28.00,99.90,1077412,27,20029,-90
2020-06-11 16:29:17,1.02,0.40,27.70,99.90,1077069,27,20014,-89
2020-06-11 16:29:51,1.25,0.40,27.80,99.90,1074893,27,20042,-88
2020-06-11 16:30:25,0.55,0.50,28.30,99.90,1077543,27,20656,-88
2020-06-11 16:31:04,0.52,0.52,27.00,99.90,1075004,27,20394,-89
2020-06-11 16:31:35,0.60,0.60,25.70,99.90,1077256,27,20344,-88
2020-06-11 16:32:06,5.05,1.00,25.70,99.90,1074823,27,20006,-88
2020-06-11 16:32:38,1.00,0.90,26.00,99.90,1077118,27,20083,-88
2020-06-11 16:33:09,0.50,0.50,25.60,99.90,1077281,27,20419,-88
2020-06-11 16:33:40,0.60,0.60,25.40,99.90,1077284,27,20014,-88
2020-06-11 16:34:11,2.15,0.80,25.50,99.90,1075603,27,20375,-88
2020-06-11 16:34:42,1.05,0.70,25.50,99.90,1076519,27,20436,-88
2020-06-11 16:35:13,1.33,0.80,25.40,99.90,1077714,27,19998,-87
2020-06-11 16:35:44,0.90,0.75,25.30,99.90,1077356,27,20016,-87
2020-06-11 16:36:18,2.60,0.77,24.40,99.90,1077183,27,20324,-88
2020-06-11 16:36:49,0.75,0.60,23.80,99.90,1075458,27,20076,-89
2020-06-11 16:37:23,0.55,0.55,23.10,99.90,1077381,27,20033,-88
2020-06-11 16:37:54,2.40,0.80,22.90,99.90,1075404,27,20323,-88
2020-06-11 16:38:28,0.98,0.88,22.70,99.90,1077498,27,20003,-88
2020-06-11 16:38:59,0.82,0.65,22.30,99.90,1075363,27,20529,-87
2020-06-11 16:39:30,0.80,0.70,22.40,99.90,1077148,27,20006,-88
2020-06-11 16:40:01,1.60,0.80,21.80,99.90,1075347,27,20028,-88
2020-06-11 16:40:32,0.82,0.80,21.50,99.90,1077281,27,20173,-88
2020-06-11 16:41:06,1.00,0.80,21.40,99.90,1075245,27,20327,-88
2020-06-11 16:41:38,1.10,0.82,21.20,99.90,1077542,27,20014,-88
2020-06-11 16:42:08,1.00,0.90,21.10,99.90,1077272,27,20013,-88
2020-06-11 16:42:40,1.37,0.70,20.70,99.90,1075321,27,20018,-87
2020-06-11 16:43:13,1.20,0.77,20.90,99.90,1077251,27,20041,-88
2020-06-11 16:43:44,1.00,0.90,21.10,99.90,1077673,27,20030,-87
2020-06-11 16:44:16,1.20,0.88,21.00,99.90,1077406,27,20007,-88
2020-06-11 16:44:50,0.85,0.70,20.80,99.90,1075752,27,20735,-87
2020-06-11 16:45:21,2.87,0.77,20.80,99.90,1077649,27,19997,-87
2020-06-11 16:45:55,0.80,0.80,20.70,99.90,1077613,27,20003,-87
2020-06-11 16:46:26,3.53,1.20,20.50,99.90,1077518,27,20042,-87
2020-06-11 16:46:58,0.82,0.70,20.50,99.90,1074883,27,20394,-88
2020-06-11 16:47:32,0.88,0.85,20.40,99.90,1077545,27,19987,-88
2020-06-11 16:48:03,1.17,0.80,20.30,99.90,1077617,27,20415,-87
2020-06-11 16:48:39,2.53,0.62,20.30,99.90,1077283,27,19999,-87
2020-06-11 16:49:11,0.95,0.95,20.40,99.90,1077601,27,20435,-87
2020-06-11 16:49:46,1.05,0.88,20.60,99.90,1075475,27,20052,-88
2020-06-11 16:50:18,0.80,0.73,20.60,99.90,1077073,27,20267,-87
2020-06-11 16:50:50,1.30,0.80,20.70,99.90,1077646,27,20009,-87
2020-06-11 16:51:24,0.90,0.70,20.50,99.90,1077574,27,20064,-87
2020-06-11 16:51:56,0.88,0.77,20.30,99.90,1075426,27,20054,-88
2020-06-11 16:52:27,1.62,0.82,20.20,99.90,1077585,27,20014,-87
2020-06-11 16:52:59,0.82,0.80,20.20,99.90,1074886,27,20410,-88
2020-06-11 16:53:30,0.90,0.80,20.10,99.90,1077574,27,20050,-88
2020-06-11 16:54:04,1.08,0.80,20.20,99.90,1075025,27,20019,-88
2020-06-11 16:54:40,0.98,0.88,20.10,99.90,1077631,27,20013,-87
2020-06-11 16:55:16,1.15,0.90,20.40,99.90,1077768,27,20356,-87
2020-06-11 16:55:47,0.80,0.80,20.40,99.90,1077855,27,20420,-88
2020-06-11 16:56:24,1.35,0.93,20.20,99.90,1077933,27,19999,-87
2020-06-11 16:56:55,0.95,0.95,20.00,99.90,1075404,27,19999,-87
2020-06-11 16:57:28,0.70,0.70,19.90,99.90,1077914,27,19990,-87
2020-06-11 16:58:02,1.80,0.98,19.90,99.90,1075183,27,20031,-86
2020-06-11 16:58:33,1.08,0.98,19.90,99.90,1076855,27,20355,-87
2020-06-11 16:59:04,1.00,1.00,19.90,99.90,1074869,27,20057,-88
2020-06-11 16:59:44,1.00,0.95,20.00,99.90,1076980,27,20063,-87
2020-06-11 17:00:16,2.83,0.90,20.10,99.90,1077301,27,19999,-87
2020-06-11 17:01:22,1.40,0.90,19.90,99.90,1075219,27,20025,-87
2020-06-11 17:02:00,1.33,1.10,19.90,99.90,1059030,28,20109,-87
2020-06-11 17:02:42,1.12,1.02,19.70,99.90,1060955,27,20647,-87
2020-06-11 17:03:32,2.67,1.20,19.70,99.90,1063738,27,20026,-87
2020-06-11 17:04:19,1.37,1.10,19.70,99.90,1061888,27,20023,-87
2020-06-11 17:05:08,0.88,0.88,19.90,99.90,1076638,27,20272,-87
2020-06-11 17:05:59,3.08,1.10,19.90,99.90,1075073,27,20411,-87
2020-06-11 17:06:30,1.33,1.23,19.90,99.90,1077651,27,20024,-87
2020-06-11 17:07:10,1.65,1.45,20.00,99.90,1075240,27,20410,-87
2020-06-11 17:07:49,1.52,1.33,19.90,99.90,1075003,27,20306,-88
2020-06-11 17:08:20,1.23,1.12,19.80,99.90,1077338,27,19998,-87
2020-06-11 17:08:51,1.10,1.00,19.60,99.90,1075303,27,20019,-87
2020-06-11 17:09:25,1.70,1.58,19.60,99.90,1077103,27,20029,-87
2020-06-11 17:09:58,2.28,1.37,19.60,99.90,1077315,27,20029,-88
2020-06-11 17:10:48,5.65,1.50,19.70,99.90,1077279,27,20325,-87
2020-06-11 17:11:26,1.48,1.17,19.70,99.90,1077330,27,20372,-87
2020-06-11 17:11:59,2.42,1.80,19.60,99.90,1077766,27,19990,-87
2020-06-11 17:12:30,4.32,1.80,19.60,99.90,1077158,27,20034,-87
2020-06-11 17:13:02,2.22,1.42,19.80,99.90,1075455,27,20399,-87
2020-06-11 17:13:33,1.95,1.58,19.80,99.90,1077283,27,20017,-87
2020-06-11 17:14:07,1.52,1.00,19.90,99.90,1077434,27,20075,-87
2020-06-11 17:14:40,1.77,1.20,19.80,99.90,1077333,27,20002,-86
2020-06-11 17:15:11,1.58,1.20,19.80,99.90,1077255,27,20327,-87
2020-06-11 17:15:45,2.72,1.33,19.90,99.90,1075466,27,20023,-87
2020-06-11 17:16:18,1.77,1.30,20.00,99.90,1077604,27,20085,-87
2020-06-11 17:17:08,2.95,1.50,19.90,99.90,1077011,27,20014,-87
2020-06-11 17:17:41,6.45,1.52,19.90,99.90,1077543,27,20319,-87
2020-06-11 17:18:12,1.50,1.40,20.00,99.90,1077590,27,20002,-87
2020-06-11 17:18:44,1.42,1.33,19.90,99.90,1075172,27,20003,-87
2020-06-11 17:19:15,1.50,1.30,20.00,99.90,1077592,27,20002,-87
2020-06-11 17:19:46,1.30,1.20,20.10,99.90,1074963,27,19999,-87
2020-06-11 17:20:54,1.80,1.20,20.00,99.90,1077685,27,20113,-87
2020-06-11 17:21:25,1.20,1.10,20.00,99.90,1077150,27,20001,-87
2020-06-11 17:22:20,1.33,1.10,20.20,99.90,1074842,27,20041,-88
2020-06-11 17:23:09,1.58,1.30,20.30,99.90,1074704,27,20033,-86
2020-06-11 17:23:49,1.50,1.40,20.40,99.90,1077187,27,20047,-87
2020-06-11 17:24:24,1.52,1.42,20.50,99.90,1077584,27,20115,-87
2020-06-11 17:25:24,2.47,1.30,20.40,99.90,1075043,27,20004,-88
2020-06-11 17:26:05,1.67,1.30,20.40,99.90,1072216,27,19987,-87
2020-06-11 17:26:39,1.40,1.30,20.50,99.90,1072237,27,20003,-86
2020-06-11 17:27:16,1.33,1.20,20.50,99.90,1072865,27,20013,-86
2020-06-11 17:27:48,3.25,1.37,20.40,99.90,1073025,27,20586,-87
2020-06-11 17:28:21,1.55,1.42,20.10,99.90,1077901,27,19999,-87
2020-06-11 17:29:13,1.52,1.42,19.90,99.90,1075988,27,20056,-86
2020-06-11 17:29:47,2.42,1.40,19.90,99.90,1075502,27,20094,-86
2020-06-11 17:30:20,1.27,1.17,20.00,99.90,1077960,27,20059,-87
2020-06-11 17:30:51,1.40,1.30,19.90,99.90,1075885,27,20345,-88
2020-06-11 17:31:22,3.45,1.50,20.00,99.90,1077677,27,20025,-86
2020-06-11 17:31:53,1.92,1.45,19.90,99.90,1075164,27,20021,-87
2020-06-11 17:32:26,3.15,1.60,19.80,99.90,1077623,27,20395,-86
2020-06-11 17:33:00,1.70,1.50,19.80,99.90,1075043,27,20074,-86
2020-06-11 17:33:31,2.40,1.83,19.80,99.90,1077049,27,20450,-86
2020-06-11 17:34:04,1.60,1.50,19.80,99.90,1075280,27,20014,-87
2020-06-11 17:35:04,3.80,1.37,19.80,99.90,1077795,27,20014,-87
2020-06-11 17:35:35,1.58,1.48,19.80,99.90,1075078,27,20073,-87
2020-06-11 17:36:06,2.03,1.50,19.70,99.90,1077737,27,20015,-86
2020-06-11 17:36:40,2.70,1.55,19.70,99.90,1077465,27,20012,-87
2020-06-11 17:37:11,1.33,1.23,19.80,99.90,1078139,27,20004,-86
2020-06-11 17:37:43,3.05,1.52,19.80,99.90,1078188,27,20030,-87
2020-06-11 17:38:14,2.08,1.50,19.60,99.90,1077752,27,20022,-87
2020-06-11 17:38:44,1.20,1.20,19.50,99.90,1078365,27,20013,-86
2020-06-11 17:39:16,1.98,1.30,19.50,99.90,1077622,27,20054,-86
2020-06-11 17:39:51,1.40,1.30,19.60,99.90,1077707,27,20007,-87
2020-06-11 17:40:37,1.62,1.52,19.50,99.90,1078184,27,20036,-86
2020-06-11 17:41:11,2.08,1.73,19.20,99.90,1077860,27,20003,-86
2020-06-11 17:41:42,2.03,1.70,19.20,99.90,1075767,27,20348,-87
2020-06-11 17:42:13,2.17,1.98,19.30,99.90,1077848,27,20075,-87
2020-06-11 17:42:44,1.92,1.67,19.40,99.90,1075522,27,20040,-86
2020-06-11 17:43:15,2.12,1.92,19.30,99.90,1077936,27,20001,-86
2020-06-11 17:43:46,3.92,1.92,19.20,99.90,1077744,27,20030,-86
2020-06-11 17:44:17,2.87,2.15,19.20,99.90,1077868,27,20171,-85
2020-06-11 17:44:48,2.53,1.40,19.10,99.90,1075658,27,20018,-86
2020-06-11 17:45:19,2.03,1.60,19.10,99.90,1077825,27,19999,-86
2020-06-11 17:45:50,2.85,1.80,19.10,99.90,1075717,27,20022,-86
2020-06-11 17:46:21,3.03,1.60,19.00,99.90,1077947,27,19998,-86
2020-06-11 17:46:53,1.60,1.50,19.00,99.90,1075498,27,20021,-86
2020-06-11 17:47:23,1.60,1.50,18.90,99.90,1077895,27,20043,-86
2020-06-11 17:47:55,1.55,1.45,18.90,99.90,1075367,27,20014,-86
2020-06-11 17:48:28,1.83,1.62,19.00,99.90,1077756,27,20365,-86
2020-06-11 17:48:59,2.10,1.50,19.10,99.90,1075428,27,20466,-87
2020-06-11 17:49:30,1.40,1.30,19.10,99.90,1077817,27,20308,-86
2020-06-11 17:50:07,1.30,1.20,19.10,99.90,1075709,27,20004,-86
2020-06-11 17:50:38,1.20,1.08,19.10,99.90,1077657,27,20023,-86
2020-06-11 17:51:09,1.73,1.40,19.10,99.90,1077967,27,20043,-86
2020-06-11 17:52:00,1.50,1.40,19.00,99.90,1075579,27,19994,-86
2020-06-11 17:52:49,1.60,1.50,18.80,99.90,1077396,27,20020,-85
2020-06-11 17:53:21,1.48,1.37,18.70,99.90,1077345,27,20005,-86
2020-06-11 17:53:51,1.48,1.37,18.60,99.90,1075351,27,20023,-86
2020-06-11 17:54:22,1.55,1.45,18.70,99.90,1077770,27,20365,-86
2020-06-11 17:54:56,1.92,1.58,18.80,99.90,1075688,27,20045,-86
2020-06-11 17:55:28,2.28,1.37,18.80,99.90,1077755,27,19991,-86
2020-06-11 17:56:01,1.30,1.20,18.70,99.90,1075574,27,20078,-86
2020-06-11 17:56:31,1.62,1.52,18.70,99.90,1077694,27,20066,-86
2020-06-11 17:57:05,1.95,1.45,18.80,99.90,1075755,27,20315,-87
2020-06-11 17:57:36,1.60,1.50,18.80,99.90,1077902,27,20003,-86
2020-06-11 17:58:26,1.40,1.30,18.80,99.90,1075660,27,20003,-86
2020-06-11 17:59:36,1.45,1.35,18.80,99.90,1075506,27,20388,-86
2020-06-11 18:00:10,2.00,1.37,18.80,99.90,1070443,27,20003,-85
2020-06-11 18:00:59,3.20,1.50,18.70,99.90,1072458,27,20027,-86
2020-06-11 18:01:45,1.60,1.50,18.70,99.90,1072786,27,20396,-86
2020-06-11 18:02:35,1.77,1.25,18.70,99.90,1072765,27,20321,-85
2020-06-11 18:03:06,2.53,1.87,18.70,99.90,1070481,27,20019,-85
2020-06-11 18:03:38,1.30,1.20,18.60,99.90,1072489,27,20000,-86
2020-06-11 18:04:13,1.55,1.45,18.70,99.90,1070834,27,20317,-85
2020-06-11 18:04:47,1.50,1.40,18.70,99.90,1073009,27,20042,-85
2020-06-11 18:05:36,1.30,1.20,18.70,99.90,1072266,27,20494,-85
2020-06-11 18:06:14,1.67,1.50,18.60,99.90,1073734,27,20435,-86
2020-06-11 18:07:18,1.60,1.50,18.60,99.90,1075595,27,19999,-86
2020-06-11 18:08:07,1.67,1.58,18.50,99.90,1070624,27,20077,-86
2020-06-11 18:08:45,1.60,1.50,18.60,99.90,1072607,27,20352,-86
2020-06-11 18:09:16,3.05,1.60,18.60,99.90,1077411,27,19990,-85
2020-06-11 18:09:51,1.30,1.20,18.50,99.90,1075823,27,20018,-86
2020-06-11 18:10:21,1.75,1.65,18.50,99.90,1077668,27,20392,-86
2020-06-11 18:10:52,1.67,1.40,18.50,99.90,1075380,27,20048,-86
2020-06-11 18:11:26,2.83,1.52,18.50,99.90,1077486,27,20066,-86
2020-06-11 18:11:57,1.70,1.60,18.60,99.90,1077625,27,20044,-86
2020-06-11 18:12:28,1.52,1.42,18.60,99.90,1077890,27,20030,-85
2020-06-11 18:12:58,2.12,1.70,18.50,99.90,1075333,27,20082,-86
2020-06-11 18:13:29,1.45,1.27,18.40,99.90,1077954,27,20416,-86
2020-06-11 18:14:00,3.92,1.70,18.40,99.90,1075305,27,20056,-86
2020-06-11 18:14:31,1.65,1.35,18.40,99.90,1077693,27,20039,-85
2020-06-11 18:15:03,2.65,1.70,18.50,99.90,1075457,27,20134,-86
2020-06-11 18:15:34,2.65,1.60,18.50,99.90,1077310,27,20002,-87
2020-06-11 18:16:09,1.80,1.60,18.40,99.90,1075679,27,20015,-86
2020-06-11 18:16:42,1.65,1.40,18.40,99.90,1075718,27,20015,-85
2020-06-11 18:17:13,1.70,1.60,18.40,99.90,1077421,27,20367,-86
2020-06-11 18:17:47,1.70,1.60,18.40,99.90,1075314,27,20015,-85
2020-06-11 18:18:20,1.70,1.60,18.30,99.90,1077568,27,20003,-86
2020-06-11 18:19:01,1.80,1.50,18.40,99.90,1077407,27,20438,-87
2020-06-11 18:19:32,3.00,1.80,18.40,99.90,1077261,27,20517,-86
2020-06-11 18:20:03,1.67,1.50,18.40,99.90,1075348,27,20427,-86
2020-06-11 18:20:34,2.78,1.65,18.30,99.90,1077928,27,20424,-85
2020-06-11 18:21:12,3.70,1.70,18.30,99.90,1077756,27,20014,-86
2020-06-11 18:21:43,1.60,1.50,18.30,99.90,1077871,27,19999,-86
2020-06-11 18:22:14,3.87,1.80,18.40,99.90,1077519,27,20018,-85
2020-06-11 18:22:45,1.70,1.60,18.40,99.90,1075666,27,20011,-86
2020-06-11 18:23:16,3.75,1.90,18.40,99.90,1077638,27,20399,-86
2020-06-11 18:23:48,3.75,1.77,18.40,99.90,1075641,27,20455,-85
2020-06-11 18:24:19,2.28,1.98,18.30,99.90,1077406,27,20227,-86
2020-06-11 18:24:51,3.22,1.90,18.20,99.90,1078137,27,20033,-86
2020-06-11 18:25:23,2.00,1.85,18.20,99.90,1077813,27,20018,-86
2020-06-11 18:25:54,3.95,2.08,18.20,99.90,1075232,27,20007,-85
2020-06-11 18:26:26,3.53,2.00,18.30,99.90,1077473,27,20316,-86
2020-06-11 18:26:57,4.12,1.70,18.20,99.90,1077237,27,20458,-85
2020-06-11 18:27:28,1.90,1.80,18.20,99.90,1077279,27,20018,-86
2020-06-11 18:27:59,2.37,2.00,18.10,99.90,1074992,27,21237,-86
2020-06-11 18:28:31,2.17,1.98,18.20,99.90,1077448,27,20005,-86
2020-06-11 18:29:02,2.42,2.00,18.10,99.90,1075875,27,20015,-86
2020-06-11 18:29:33,3.83,1.77,18.10,99.90,1077921,27,20045,-86
2020-06-11 18:30:05,2.78,2.00,18.10,99.90,1075855,27,20255,-86
2020-06-11 18:30:36,1.80,1.70,18.10,99.90,1077352,27,20359,-86
2020-06-11 18:31:09,2.15,1.98,18.10,99.90,1075524,27,20010,-85
2020-06-11 18:31:40,3.47,2.20,18.10,99.90,1077630,27,20362,-86
2020-06-11 18:32:12,2.00,1.80,18.00,99.90,1077419,27,20019,-86
2020-06-11 18:32:43,2.25,1.75,18.00,99.90,1075345,27,20048,-86
2020-06-11 18:33:14,3.03,2.10,18.00,99.90,1077427,27,20003,-85
2020-06-11 18:33:45,2.25,2.05,18.00,99.90,1075363,27,20356,-86
2020-06-11 18:34:22,2.05,1.83,18.00,99.90,1077753,27,19998,-86
2020-06-11 18:34:56,2.15,1.98,18.00,99.90,1075446,27,19986,-85
2020-06-11 18:35:27,4.68,2.28,17.90,99.90,1077667,27,20046,-85
2020-06-11 18:35:58,2.47,2.20,17.90,99.90,1077396,27,20013,-86
2020-06-11 18:36:29,2.50,2.28,17.90,99.90,1077382,27,20017,-86
2020-06-11 18:37:00,2.80,2.22,17.90,99.90,1075225,27,20045,-86
2020-06-11 18:37:31,2.03,1.92,17.80,99.90,1077511,27,20017,-85
2020-06-11 18:38:03,2.45,2.00,17.80,99.90,1077560,27,20323,-85
2020-06-11 18:38:35,2.47,2.28,17.80,99.90,1077447,27,20400,-85
2020-06-11 18:39:08,3.67,2.12,17.80,99.90,1075283,27,20038,-86
2020-06-11 18:39:39,2.30,2.10,17.70,99.90,1075767,27,20002,-85
2020-06-11 18:40:11,2.40,2.15,17.70,99.90,1077386,27,20010,-85
2020-06-11 18:40:44,4.40,2.20,17.70,99.90,1075231,27,20006,-86
2020-06-11 18:41:15,2.33,2.15,17.70,99.90,1077580,27,19986,-86
2020-06-11 18:41:46,2.25,2.00,17.70,99.90,1075564,27,20029,-86
2020-06-11 18:42:17,2.58,1.92,17.60,99.90,1077680,27,20390,-86
2020-06-11 18:42:48,2.67,2.35,17.60,99.90,1075252,27,20443,-86
2020-06-11 18:43:19,2.60,2.20,17.60,99.90,1077840,27,20270,-86
2020-06-11 18:43:50,3.97,2.00,17.60,99.90,1077276,27,20030,-86
2020-06-11 18:44:21,3.25,2.28,17.60,99.90,1077659,27,20341,-86
2020-06-11 18:44:52,2.08,1.92,17.60,99.90,1075306,27,20328,-86
2020-06-11 18:45:23,2.33,2.05,17.60,99.90,1077339,27,20005,-85
2020-06-11 18:45:54,2.20,2.00,17.60,99.90,1075556,27,20010,-85
2020-06-11 18:46:25,2.53,2.22,17.60,99.90,1077521,27,19986,-86
2020-06-11 18:46:57,2.95,2.33,17.60,99.90,1075487,27,20045,-86
2020-06-11 18:47:27,2.42,2.22,17.50,99.90,1077607,27,20385,-85
2020-06-11 18:47:58,3.83,2.42,17.50,99.90,1077134,27,20057,-86
2020-06-11 18:48:29,2.50,2.30,17.50,99.90,1077210,27,20026,-85
2020-06-11 18:49:01,3.35,2.35,17.50,99.90,1075207,27,20408,-86
2020-06-11 18:49:32,3.70,2.50,17.40,99.90,1077546,27,20006,-86
2020-06-11 18:50:08,4.30,2.70,17.50,99.90,1075316,27,20021,-86
2020-06-11 18:50:39,2.22,2.00,17.40,99.90,1077148,27,20249,-85
2020-06-11 18:51:10,4.68,2.42,17.40,99.90,1077414,27,20009,-86
2020-06-11 18:51:41,2.50,2.30,17.40,99.90,1077981,27,20009,-86
2020-06-11 18:52:12,3.42,2.58,17.50,99.90,1077247,27,20011,-86
2020-06-11 18:52:43,4.35,2.60,17.50,99.90,1075764,27,20319,-85
2020-06-11 18:53:14,3.50,2.65,17.40,99.90,1077816,27,20260,-86
2020-06-11 18:53:45,5.32,2.75,17.40,99.90,1075283,27,20034,-85
2020-06-11 18:54:16,3.42,2.42,17.40,99.90,1077839,27,20010,-85
2020-06-11 18:54:47,2.47,2.28,17.30,99.90,1075355,27,20254,-85
2020-06-11 18:55:18,2.87,2.20,17.30,99.90,1077759,27,19999,-85
2020-06-11 18:55:49,5.25,2.03,17.30,99.90,1075371,27,20010,-86
2020-06-11 18:56:23,2.55,2.35,17.30,99.90,1077524,27,19999,-85
2020-06-11 18:57:14,3.45,2.40,17.30,99.90,1075021,27,20006,-86
2020-06-11 18:57:45,17.30,17.30,17.30,99.90,1070351,27,20385,-86
2020-06-11 18:58:16,17.30,17.30,17.30,99.90,1072670,27,20288,-86
2020-06-11 18:58:48,3.10,2.55,17.20,99.90,1075767,27,19930,-86
2020-06-11 18:59:19,2.53,2.30,17.20,99.90,1077408,27,19987,-86
2020-06-11 18:59:50,3.10,2.78,17.20,99.90,1077236,27,20473,-85
2020-06-11 19:00:54,3.17,2.67,17.20,99.90,1077492,27,20014,-85
2020-06-11 19:01:31,2.55,2.35,17.20,99.90,1068042,27,19992,-86
2020-06-11 19:02:05,5.10,2.65,17.10,99.90,1068297,27,20062,-86
2020-06-11 19:02:56,3.03,2.72,17.10,99.90,1077135,27,20038,-85
2020-06-11 19:03:46,17.00,17.00,17.00,99.90,1077366,27,20333,-85
2020-06-11 19:04:19,2.78,2.55,16.90,99.90,1077786,27,19997,-85
2020-06-11 19:04:59,2.80,2.50,16.90,99.90,1074917,27,20018,-86
2020-06-11 19:05:49,3.37,3.08,16.90,99.90,1077725,27,19995,-86
2020-06-11 19:07:01,3.35,2.92,16.80,99.90,1077284,27,20013,-85
2020-06-11 19:07:32,3.22,2.92,16.80,99.90,1068166,27,20008,-85
2020-06-11 19:08:15,4.03,3.35,16.80,99.90,1066086,27,20011,-85
2020-06-11 19:08:55,4.03,2.60,16.70,99.90,1073449,27,20041,-86
2020-06-11 19:09:45,3.30,2.85,16.80,99.90,1077698,27,19995,-85
2020-06-11 19:10:34,3.45,3.15,16.70,99.90,1077455,27,20025,-86
2020-06-11 19:11:08,4.18,3.20,16.70,99.90,1077697,27,20364,-85
2020-06-11 19:11:48,3.37,3.08,16.60,99.90,1075142,27,20351,-85
2020-06-11 19:12:21,3.45,3.10,16.60,99.90,1077533,27,20014,-85
2020-06-11 19:12:53,3.35,3.05,16.60,99.90,1074998,27,20471,-85
2020-06-11 19:13:24,3.95,2.95,16.50,99.90,1077345,27,19998,-85
2020-06-11 19:13:55,4.72,3.78,16.60,99.90,1077442,27,20034,-85
2020-06-11 19:14:27,5.15,2.87,16.50,99.90,1076981,27,20050,-84
2020-06-11 19:14:58,3.20,2.90,16.50,99.90,1075347,27,20029,-85
2020-06-11 19:15:30,4.20,3.80,16.50,99.90,1077514,27,20002,-85
2020-06-11 19:16:01,5.97,3.40,16.50,99.90,1075492,27,20044,-85
2020-06-11 19:16:33,4.10,3.00,16.50,99.90,1077889,27,20277,-86
2020-06-11 19:17:04,3.85,3.45,16.50,99.90,1075978,27,20022,-86
2020-06-11 19:17:35,4.93,3.10,16.40,99.90,1077604,27,20002,-85
2020-06-11 19:18:07,2.97,2.78,16.40,99.90,1075327,27,20451,-85
2020-06-11 19:18:41,4.82,3.20,16.40,99.90,1077367,27,19998,-85
2020-06-11 19:19:12,4.60,3.58,16.40,99.90,1077676,27,20284,-85
2020-06-11 19:19:43,5.25,3.15,16.40,99.90,1074478,27,20019,-85
2020-06-11 19:20:15,7.07,3.25,16.40,99.90,1077242,27,19990,-85
2020-06-11 19:20:46,3.87,3.42,16.40,99.90,1075134,27,20339,-85
2020-06-11 19:21:18,3.40,3.10,16.40,99.90,1072874,27,20000,-86
2020-06-11 19:21:49,6.95,3.25,16.40,99.90,1076691,27,20015,-85
2020-06-11 19:22:20,4.03,3.62,16.30,99.90,1077067,27,20006,-85
2020-06-11 19:22:51,4.62,3.22,16.30,99.90,1077149,27,20019,-85
2020-06-11 19:23:22,3.55,3.25,16.30,99.90,1077777,27,20287,-85
2020-06-11 19:23:53,6.50,3.70,16.30,99.90,1075079,27,20030,-84
2020-06-11 19:24:24,3.40,3.10,16.30,99.90,1077361,27,20002,-85
2020-06-11 19:24:55,4.12,3.03,16.30,99.90,1075310,27,20003,-86
2020-06-11 19:25:26,3.75,3.40,16.30,99.90,1077890,27,19997,-86
2020-06-11 19:25:58,3.50,3.05,16.20,99.90,1075034,27,20030,-85
2020-06-11 19:26:30,6.70,3.33,16.20,99.90,1077551,27,19994,-85
2020-06-11 19:27:01,4.35,3.60,16.20,99.90,1074620,27,20021,-85
2020-06-11 19:27:32,3.30,3.00,16.20,99.90,1072494,27,20456,-86
2020-06-11 19:28:03,4.00,3.12,16.10,99.90,1072762,27,20018,-85
2020-06-11 19:28:34,6.80,3.33,16.20,99.90,1073121,27,19998,-84
2020-06-11 19:29:06,3.62,3.25,16.10,99.90,1074685,27,20367,-85
2020-06-11 19:29:37,3.80,3.40,16.10,99.90,1077655,27,20704,-85
2020-06-11 19:30:08,4.53,3.45,16.10,99.90,1075438,27,20014,-85
2020-06-11 19:30:44,4.05,3.40,16.10,99.90,1077236,27,20002,-85
2020-06-11 19:31:36,5.00,3.45,16.10,99.90,1077073,27,20011,-85
2020-06-11 19:32:13,5.22,3.60,16.10,99.90,1074867,27,20015,-85
2020-06-11 19:32:44,4.60,3.55,16.00,99.90,1077338,27,20042,-86
2020-06-11 19:33:24,3.83,3.42,16.00,99.90,1077660,27,20024,-85
2020-06-11 19:34:03,5.05,3.30,16.00,99.90,1075294,27,20003,-85
2020-06-11 19:34:49,9.50,3.55,16.00,99.90,1077858,27,19990,-85
2020-06-11 19:35:28,3.60,2.90,16.00,99.90,1077278,27,19994,-85
2020-06-11 19:35:59,4.00,3.58,16.00,99.90,1077055,27,20376,-85
2020-06-11 19:36:39,4.22,3.83,15.90,99.90,1077326,27,20030,-85
2020-06-11 19:37:12,4.43,3.30,15.90,99.90,1077838,27,19990,-84
2020-06-11 19:37:55,6.10,3.62,15.90,99.90,1077569,27,20003,-85
2020-06-11 19:38:28,7.25,3.95,15.90,99.90,1077876,27,20038,-85
2020-06-11 19:38:59,4.53,3.12,15.90,99.90,1075364,27,20418,-85
2020-06-11 19:39:30,9.23,3.33,15.80,99.90,1077220,27,19999,-85
2020-06-11 19:40:04,4.32,3.83,15.80,99.90,1075108,27,20076,-85
2020-06-11 19:40:35,5.25,3.75,15.90,99.90,1077571,27,20002,-85
2020-06-11 19:41:09,4.72,3.53,15.80,99.90,1075783,27,20380,-85
2020-06-11 19:41:41,5.87,3.78,15.80,99.90,1075407,27,19995,-85
2020-06-11 19:42:12,11.25,3.70,15.80,99.90,1077903,27,20005,-85
2020-06-11 19:42:43,3.90,3.50,15.80,99.90,1075794,27,20377,-85
2020-06-11 19:43:14,4.90,3.72,15.80,99.90,1077832,27,20372,-85
2020-06-11 19:43:44,5.07,3.87,15.80,99.90,1075619,27,19999,-85
2020-06-11 19:44:15,7.05,4.03,15.70,99.90,1077296,27,20021,-85
2020-06-11 19:44:46,4.32,3.92,15.70,99.90,1075484,27,19991,-85
2020-06-11 19:45:17,4.45,3.67,15.70,99.90,1077927,27,20018,-85
2020-06-11 19:45:48,5.68,3.75,15.70,99.90,1075355,27,20375,-85
2020-06-11 19:46:19,5.60,4.03,15.70,99.90,1077056,27,20005,-85
2020-06-11 19:47:00,4.82,3.80,15.70,99.90,1075132,27,20357,-85
2020-06-11 19:47:36,6.65,4.10,15.60,99.90,1077599,27,20002,-85
2020-06-11 19:48:07,6.05,4.18,15.60,99.90,1077721,27,20018,-85
2020-06-11 19:48:38,6.22,4.22,15.60,99.90,1077613,27,20086,-85
2020-06-11 19:49:09,5.62,4.03,15.60,99.90,1076914,27,20062,-84
2020-06-11 19:49:40,5.00,4.05,15.60,99.90,1075017,27,20350,-85
2020-06-11 19:50:16,5.60,4.10,15.60,99.90,1077802,27,20003,-85
2020-06-11 19:50:48,5.35,3.90,15.60,99.90,1075476,27,20026,-85
2020-06-11 19:51:21,5.78,4.07,15.60,99.90,1077342,27,20041,-85
2020-06-11 19:51:53,5.90,4.30,15.60,99.90,1075504,27,20321,-85
2020-06-11 19:52:24,6.80,4.00,15.70,99.90,1077300,27,20356,-85
2020-06-11 19:52:55,9.10,4.90,15.60,99.90,1075105,27,20274,-85
2020-06-11 19:53:26,6.20,4.12,15.60,99.90,1077854,27,19990,-85
2020-06-11 19:53:57,6.45,4.22,15.60,99.90,1075210,27,20007,-85
2020-06-11 19:54:27,5.05,4.32,15.60,99.90,1077784,27,20368,-85
2020-06-11 19:54:58,4.93,4.30,15.60,99.90,1074974,27,20018,-85
2020-06-11 19:55:29,5.75,4.05,15.50,99.90,1077737,27,20415,-85
2020-06-11 19:56:07,8.77,4.45,15.50,99.90,1077263,27,20057,-85
2020-06-11 19:56:47,6.68,4.32,15.50,99.90,1077271,27,20353,-85
2020-06-11 19:57:18,6.03,5.00,15.50,99.90,1077411,27,19991,-85
2020-06-11 19:57:49,7.25,5.85,15.50,99.90,1077839,27,20106,-85
2020-06-11 19:58:20,9.57,6.80,15.50,99.90,1077642,27,20032,-85
2020-06-11 19:58:51,10.32,8.93,15.50,99.90,1075273,27,20020,-85
2020-06-11 19:59:22,15.63,9.43,15.50,99.90,1077731,27,20013,-86
2020-06-11 19:59:52,9.95,8.70,15.40,99.90,1075171,27,20069,-86
2020-06-11 20:00:23,10.73,9.23,15.50,99.90,1076840,27,20078,-85
2020-06-11 20:00:54,12.35,8.90,15.40,99.90,1077055,27,20030,-85
2020-06-11 20:01:25,16.65,10.63,15.40,99.90,1077477,27,19987,-86
2020-06-11 20:01:56,13.80,11.05,15.40,99.90,1074420,27,20031,-85
2020-06-11 20:02:27,10.93,9.23,15.40,99.90,1077832,27,20338,-85
2020-06-11 20:02:58,10.48,8.40,15.40,99.90,1074983,27,20030,-84
2020-06-11 20:03:41,11.60,8.43,15.40,99.90,1077315,27,19987,-85
2020-06-11 20:04:15,12.45,7.78,15.40,99.90,1077317,27,19987,-85
2020-06-11 20:04:46,7.22,5.95,15.40,99.90,1077154,27,20007,-85
2020-06-11 20:05:18,9.13,6.12,15.40,99.90,1077702,27,20042,-85
2020-06-11 20:05:49,12.02,6.65,15.30,99.90,1075144,27,19991,-85
2020-06-11 20:06:20,7.85,7.03,15.30,99.90,1077717,27,20022,-85
2020-06-11 20:06:51,11.30,6.10,15.30,99.90,1074544,27,20150,-85
2020-06-11 20:07:21,7.65,6.12,15.30,99.90,1077633,27,20118,-85
2020-06-11 20:07:52,8.02,5.78,15.30,99.90,1070433,27,20026,-85
2020-06-11 20:08:23,8.00,5.32,15.30,99.90,1073355,27,19999,-85
2020-06-11 20:08:54,10.65,5.72,15.20,99.90,1077315,27,20049,-85
2020-06-11 20:09:25,5.95,5.28,15.20,99.90,1077566,27,20038,-85
2020-06-11 20:09:55,10.25,5.85,15.20,99.90,1077692,27,20014,-85
2020-06-11 20:10:26,9.13,6.20,15.20,99.90,1077347,27,20317,-85
2020-06-11 20:11:00,8.05,5.87,15.20,99.90,1075074,27,20096,-85
2020-06-11 20:11:31,8.32,5.45,15.20,99.90,1077181,27,20017,-85
2020-06-11 20:12:02,6.78,5.60,15.20,99.90,1075729,27,20033,-85
2020-06-11 20:12:33,10.80,5.72,15.20,99.90,1077609,27,20005,-85
2020-06-11 20:13:04,8.15,5.60,15.20,99.90,1075228,27,20025,-85
2020-06-11 20:13:35,6.20,5.22,15.20,99.90,1077346,27,20384,-85
2020-06-11 20:14:05,6.87,5.45,15.20,99.90,1075121,27,20014,-85
2020-06-11 20:14:36,8.07,6.03,15.20,99.90,1077317,27,20010,-85
2020-06-11 20:15:09,6.22,5.62,15.10,99.90,1075043,27,20315,-85
2020-06-11 20:15:39,7.57,5.80,15.10,99.90,1076862,27,20054,-85
2020-06-11 20:16:10,6.85,5.78,15.10,99.90,1077378,27,20028,-85
2020-06-11 20:16:41,6.37,5.12,15.10,99.90,1077739,27,20030,-85
2020-06-11 20:17:12,7.45,5.18,15.00,99.90,1075200,27,20011,-85
2020-06-11 20:17:43,5.95,5.35,15.00,99.90,1075035,27,20041,-85
2020-06-11 20:18:14,6.95,5.00,15.00,99.90,1077721,27,19991,-85
2020-06-11 20:18:45,8.98,5.62,15.00,99.90,1075435,27,20352,-85
2020-06-11 20:19:15,6.45,5.45,15.00,99.90,1077559,27,20033,-84
2020-06-11 20:19:46,9.38,5.72,15.00,99.90,1075305,27,20002,-85
2020-06-11 20:20:43,10.13,5.12,15.00,99.90,1077690,27,20039,-85
2020-06-11 20:21:14,8.60,5.47,15.00,99.90,1074459,27,20052,-85
2020-06-11 20:21:45,5.35,4.85,15.00,99.90,1077611,27,20012,-85
2020-06-11 20:22:16,5.62,4.93,15.00,99.90,1077749,27,20379,-84
2020-06-11 20:22:46,8.57,5.30,15.00,99.90,1075488,27,20029,-85
2020-06-11 20:23:38,9.40,5.70,15.00,99.90,1077755,27,20043,-85
2020-06-11 20:24:08,10.82,4.95,15.00,99.90,1077765,27,20013,-85
2020-06-11 20:24:39,6.82,5.15,15.00,99.90,1075513,27,20037,-85
2020-06-11 20:25:10,8.27,5.53,15.00,99.90,1077636,27,20026,-85
2020-06-11 20:25:42,6.00,5.40,14.90,99.90,1077607,27,20031,-85
2020-06-11 20:26:17,9.45,5.05,15.00,99.90,1076969,27,19995,-85
2020-06-11 20:26:48,8.13,5.75,15.00,99.90,1077420,27,20359,-85
2020-06-11 20:27:19,5.97,4.62,14.90,99.90,1077256,27,20010,-85
2020-06-11 20:28:09,10.98,5.50,14.90,99.90,1075228,27,20017,-85
2020-06-11 20:28:42,6.28,5.40,14.90,99.90,1075771,27,19990,-85
2020-06-11 20:29:16,8.52,5.25,14.90,99.90,1077602,27,19987,-85
2020-06-11 20:29:46,5.90,4.70,14.90,99.90,1075543,27,20005,-85
2020-06-11 20:30:18,7.28,5.62,14.80,99.90,1077666,27,19994,-85
2020-06-11 20:30:49,7.15,5.05,14.80,99.90,1075695,27,20364,-85
2020-06-11 20:31:22,9.10,5.35,14.80,99.90,1077179,27,20357,-85
2020-06-11 20:31:53,7.15,5.45,14.80,99.90,1075216,27,20114,-85
2020-06-11 20:32:24,7.20,5.50,14.80,99.90,1077827,27,20010,-85
2020-06-11 20:32:54,7.62,5.30,14.80,99.90,1075446,27,20012,-85
2020-06-11 20:33:52,6.90,5.40,14.80,99.90,1077766,27,20026,-85
2020-06-11 20:34:22,8.07,5.47,14.80,99.90,1077414,27,20077,-85
2020-06-11 20:35:16,6.47,5.82,14.80,99.90,1074969,27,20027,-85
2020-06-11 20:35:49,9.23,6.07,14.80,99.90,1075291,27,20029,-85
2020-06-11 20:36:33,8.82,6.18,14.80,99.90,1077179,27,20029,-85
2020-06-11 20:37:04,8.82,5.80,14.80,99.90,1077379,27,20038,-85
2020-06-11 20:37:35,7.18,5.65,14.70,99.90,1077201,27,20047,-85
2020-06-11 20:38:21,10.20,5.90,14.70,99.90,1075199,27,20033,-85
2020-06-11 20:38:51,6.82,5.65,14.70,99.90,1075267,27,20427,-85
2020-06-11 20:39:57,7.68,5.57,14.70,99.90,1077796,27,20272,-85
2020-06-11 20:40:48,10.27,6.03,14.70,99.90,1059873,28,20323,-85
2020-06-11 20:41:39,8.80,6.93,14.70,99.90,1050035,27,20316,-85
2020-06-11 20:42:12,13.98,5.72,14.60,99.90,1066575,27,20011,-85
2020-06-11 20:43:02,9.70,6.07,14.60,99.90,1074939,27,20015,-85
2020-06-11 20:43:32,11.50,6.22,14.60,99.90,1077154,27,20216,-85
2020-06-11 20:44:03,6.95,5.72,14.60,99.90,1075140,27,20025,-85
2020-06-11 20:44:34,7.03,5.85,14.60,99.90,1077505,27,20340,-85
2020-06-11 20:45:12,6.70,6.00,14.60,99.90,1075204,27,20376,-85
2020-06-11 20:46:02,7.37,5.97,14.60,99.90,1075472,27,20031,-85
2020-06-11 20:46:37,7.18,6.20,14.60,99.90,1077303,27,19995,-85
2020-06-11 20:47:28,10.30,6.00,14.50,99.90,1075207,27,20025,-85
2020-06-11 20:48:18,6.75,6.03,14.50,99.90,1077154,27,20007,-85
2020-06-11 20:48:49,13.02,6.12,14.50,99.90,1077593,27,20057,-85
2020-06-11 20:49:37,9.98,6.37,14.50,99.90,1077113,27,20300,-85
2020-06-11 20:50:11,6.65,5.95,14.50,99.90,1077235,27,20014,-85
2020-06-11 20:50:42,7.37,6.07,14.50,99.90,1077623,27,20011,-85
2020-06-11 20:51:12,6.87,5.00,14.50,99.90,1077759,27,19999,-85
2020-06-11 20:51:43,16.23,6.20,14.50,99.90,1075043,27,20059,-85
2020-06-11 20:52:18,7.85,5.62,14.50,99.90,1077205,27,20010,-85
2020-06-11 20:52:49,7.35,5.72,14.50,99.90,1077597,27,20058,-85
2020-06-11 20:53:19,10.48,5.68,14.50,99.90,1077404,27,19988,-84
2020-06-11 20:53:50,7.90,5.45,14.50,99.90,1077605,27,20458,-84
2020-06-11 20:54:21,9.27,6.15,14.50,99.90,1077258,27,19999,-84
2020-06-11 20:54:52,8.45,6.37,14.40,99.90,1074937,27,20022,-84
2020-06-11 20:55:24,6.97,5.75,14.50,99.90,1077047,27,20030,-84
2020-06-11 20:55:55,9.60,5.65,14.40,99.90,1077567,27,20007,-85
2020-06-11 20:56:26,7.10,5.37,14.40,99.90,1077301,27,20300,-85
2020-06-11 20:56:57,11.35,6.78,14.40,99.90,1074975,27,20052,-84
2020-06-11 20:57:27,7.00,6.30,14.40,99.90,1077209,27,20009,-85
2020-06-11 20:57:58,6.65,5.93,14.40,99.90,1075602,27,20647,-85
2020-06-11 20:58:29,11.20,6.80,14.40,99.90,1077703,27,19995,-84
2020-06-11 20:59:00,12.73,6.10,14.40,99.90,1074896,27,20439,-85
2020-06-11 20:59:31,9.23,6.72,14.40,99.90,1077178,27,20356,-84
2020-06-11 21:00:07,9.15,6.87,14.40,99.90,1075117,27,20007,-85
2020-06-11 21:00:48,7.00,6.03,14.30,99.90,1076994,27,20011,-84
2020-06-11 21:01:20,7.35,6.60,14.30,99.90,1077213,27,19994,-85
2020-06-11 21:02:03,9.27,5.60,14.30,99.90,1074798,27,20260,-85
2020-06-11 21:02:36,11.35,6.57,14.40,99.90,1077107,27,19995,-85
2020-06-11 21:03:08,7.45,6.05,14.30,99.90,1075397,27,20546,-85
2020-06-11 21:03:42,6.62,5.93,14.40,99.90,1076641,27,20002,-84
2020-06-11 21:04:13,7.40,6.10,14.40,99.90,1077452,27,19991,-84
2020-06-11 21:04:51,10.43,6.25,14.30,99.90,1075472,27,20356,-84
2020-06-11 21:05:25,9.50,6.45,14.40,99.90,1077621,27,20017,-85
2020-06-11 21:06:16,9.48,6.53,14.30,99.90,1075401,27,20372,-85
2020-06-11 21:06:52,9.40,6.43,14.40,99.90,1075689,27,20412,-85
2020-06-11 21:07:43,10.18,6.70,14.30,99.90,1077849,27,20003,-85
2020-06-11 21:08:22,10.90,7.60,14.30,99.90,1077742,27,19991,-84
2020-06-11 21:09:02,10.82,7.43,14.30,99.90,1075224,27,20038,-85
2020-06-11 21:09:56,11.18,7.47,14.30,99.90,1077713,27,20009,-85
2020-06-11 21:10:29,9.52,7.60,14.30,99.90,1074055,27,20011,-85
2020-06-11 21:11:19,8.32,6.75,14.20,99.90,1075225,27,20093,-85
2020-06-11 21:11:49,10.98,6.80,14.30,99.90,1075022,27,20372,-85
2020-06-11 21:12:20,13.60,6.80,14.20,99.90,1077702,27,20018,-84
2020-06-11 21:12:53,10.48,7.35,14.30,99.90,1074998,27,20026,-85
2020-06-11 21:13:24,9.68,7.25,14.20,99.90,1077864,27,20421,-85
2020-06-11 21:13:55,8.68,7.18,14.20,99.90,1074929,27,20026,-85
2020-06-11 21:14:25,9.38,7.57,14.20,99.90,1077713,27,20004,-85
2020-06-11 21:14:56,11.60,7.62,14.20,99.90,1075114,27,20348,-85
2020-06-11 21:15:28,9.98,7.05,14.20,99.90,1077724,27,20021,-85
2020-06-11 21:15:59,7.87,7.07,14.20,99.90,1074919,27,20053,-84
2020-06-11 21:16:29,10.18,7.78,14.20,99.90,1077591,27,20011,-85
2020-06-11 21:17:00,11.73,7.80,14.20,99.90,1077292,27,20090,-85
2020-06-11 21:17:31,10.45,7.70,14.20,99.90,1077545,27,20350,-85
2020-06-11 21:18:02,8.02,7.22,14.20,99.90,1077648,27,20034,-85
2020-06-11 21:18:33,9.77,6.93,14.20,99.90,1077492,27,20019,-85
2020-06-11 21:19:04,13.52,7.47,14.20,99.90,1077767,27,20026,-84
2020-06-11 21:19:35,10.38,7.87,14.20,99.90,1077554,27,20030,-85
2020-06-11 21:20:07,9.55,7.95,14.20,99.90,1075461,27,20404,-85
2020-06-11 21:20:38,9.57,7.82,14.10,99.90,1077077,27,19999,-85
2020-06-11 21:21:09,11.32,7.82,14.20,99.90,1075736,27,20023,-84
2020-06-11 21:21:40,12.95,7.72,14.20,99.90,1077387,27,20315,-85
2020-06-11 21:22:11,8.50,7.32,14.20,99.90,1077153,27,20026,-85
2020-06-11 21:23:01,11.12,8.15,14.20,99.90,1075292,27,20034,-84
2020-06-11 21:23:44,11.80,7.90,14.10,99.90,1077250,27,20037,-85
2020-06-11 21:24:14,15.52,7.75,14.10,99.90,1077782,27,20348,-85
2020-06-11 21:25:04,11.12,7.85,14.10,99.90,1075324,27,20032,-84
2020-06-11 21:25:39,9.98,7.68,14.10,99.90,1077225,27,20029,-85
2020-06-11 21:26:11,13.62,8.90,14.10,99.90,1077875,27,20285,-85
2020-06-11 21:26:42,10.48,9.38,14.10,99.90,1075574,27,20708,-84
2020-06-11 21:27:13,14.13,9.27,14.10,99.90,1077082,27,20361,-85
2020-06-11 21:27:44,9.98,8.65,14.10,99.90,1075450,27,20077,-84
2020-06-11 21:28:33,14.80,9.35,14.10,99.90,1077245,27,20407,-84
2020-06-11 21:29:05,10.30,8.75,14.10,99.90,1075179,27,20056,-85
2020-06-11 21:29:36,10.57,8.68,14.10,99.90,1077611,27,19987,-85
2020-06-11 21:30:08,12.20,9.45,14.10,99.90,1075108,27,20425,-85
2020-06-11 21:30:39,11.07,8.70,14.10,99.90,1075094,27,20011,-85
2020-06-11 21:31:13,11.48,9.20,14.10,99.90,1077851,27,20005,-85
2020-06-11 21:31:44,9.45,8.32,14.10,99.90,1075553,27,20061,-85
2020-06-11 21:32:15,9.60,8.48,14.10,99.90,1077740,27,20726,-85
2020-06-11 21:32:45,11.23,8.60,14.10,99.90,1075464,27,20011,-85
2020-06-11 21:33:17,11.20,8.73,14.00,99.90,1077458,27,20014,-85
2020-06-11 21:33:50,11.02,8.77,14.10,99.90,1075490,27,20009,-85
2020-06-11 21:34:27,11.75,8.60,14.10,99.90,1077877,27,19986,-85
2020-06-11 21:34:58,12.32,8.88,14.00,99.90,1077672,27,19987,-85
2020-06-11 21:35:29,9.75,8.23,14.00,99.90,1077239,27,20041,-85
2020-06-11 21:36:00,9.63,8.63,14.00,99.90,1074867,27,20353,-84
2020-06-11 21:36:31,12.82,8.73,14.00,99.90,1077654,27,20014,-85
2020-06-11 21:37:02,10.00,7.85,14.00,99.90,1075131,27,20062,-85
2020-06-11 21:37:33,11.82,8.60,14.00,99.90,1077348,27,19998,-85
2020-06-11 21:38:05,11.32,8.85,14.00,99.90,1077665,27,20012,-84
2020-06-11 21:38:36,9.82,8.18,14.00,99.90,1076993,27,20425,-85
2020-06-11 21:39:06,9.32,8.18,14.00,99.90,1075162,27,20058,-85
2020-06-11 21:39:37,9.68,8.68,14.00,99.90,1077122,27,20025,-85
2020-06-11 21:40:08,9.50,8.40,14.00,99.90,1075791,27,20018,-85
2020-06-11 21:40:39,11.60,8.73,14.00,99.90,1075649,27,20020,-85
2020-06-11 21:41:11,10.65,9.07,13.90,99.90,1077861,27,20341,-85
2020-06-11 21:41:41,9.35,8.20,14.00,99.90,1075328,27,20002,-85
2020-06-11 21:42:12,12.63,8.85,13.90,99.90,1077394,27,20045,-85
2020-06-11 21:42:43,10.75,8.93,14.00,99.90,1077173,27,19994,-85
2020-06-11 21:43:14,10.38,8.77,13.90,99.90,1077572,27,20076,-85
2020-06-11 21:43:44,11.63,8.18,13.90,99.90,1077486,27,20390,-85
2020-06-11 21:44:16,9.68,8.10,13.90,99.90,1077596,27,20436,-85
2020-06-11 21:44:46,11.30,7.97,13.90,99.90,1077175,27,20002,-85
2020-06-11 21:45:17,10.43,8.20,13.90,99.90,1077102,27,20369,-85
2020-06-11 21:45:49,10.23,8.38,13.90,99.90,1075006,27,20051,-85
2020-06-11 21:46:23,11.85,8.98,13.90,99.90,1077077,27,20419,-84
2020-06-11 21:46:54,11.27,8.60,13.90,99.90,1074828,27,20323,-85
2020-06-11 21:47:25,13.10,8.68,13.90,99.90,1077636,27,20318,-85
2020-06-11 21:47:56,11.98,9.00,13.90,99.90,1075450,27,20025,-84
2020-06-11 21:48:26,11.20,8.75,13.80,99.90,1077571,27,20021,-85
2020-06-11 21:48:57,9.80,8.50,13.80,99.90,1075004,27,20007,-85
2020-06-11 21:49:28,13.77,8.70,13.80,99.90,1077766,27,19987,-85
2020-06-11 21:49:59,9.60,8.55,13.80,99.90,1076929,27,20050,-85
2020-06-11 21:50:30,9.38,8.38,13.80,99.90,1077626,27,20062,-85
2020-06-11 21:51:01,11.63,8.70,13.80,99.90,1075039,27,20026,-85
2020-06-11 21:51:32,9.02,8.13,13.80,99.90,1077693,27,20217,-85
2020-06-11 21:52:04,12.32,9.38,13.80,99.90,1075199,27,20050,-85
2020-06-11 21:52:42,12.15,9.40,13.80,99.90,1077605,27,20045,-85
2020-06-11 21:53:14,10.23,8.85,13.80,99.90,1077304,27,20411,-85
2020-06-11 21:53:45,24.90,10.20,13.80,99.90,1075106,27,20044,-85
2020-06-11 21:54:15,10.75,9.30,13.80,99.90,1077132,27,20040,-85
2020-06-11 21:54:46,11.05,9.52,13.80,99.90,1077296,27,20062,-85
2020-06-11 21:55:17,12.18,9.80,13.70,99.90,1076797,27,20064,-85
2020-06-11 21:55:48,14.63,10.20,13.70,99.90,1074419,27,20437,-84
2020-06-11 21:56:38,12.70,9.73,13.70,99.90,1077521,27,19987,-85
2020-06-11 21:57:09,11.18,9.60,13.70,99.90,1075143,27,20037,-85
2020-06-11 21:57:39,11.10,9.40,13.70,99.90,1075559,27,20015,-84
2020-06-11 21:58:26,10.40,8.98,13.70,99.90,1077107,27,20410,-84
2020-06-11 21:58:57,12.68,10.10,13.70,99.90,1077686,27,19991,-84
2020-06-11 21:59:47,12.68,10.57,13.70,99.90,1077751,27,20446,-85
2020-06-11 22:00:50,11.88,9.85,13.70,99.90,1077685,27,20308,-85
2020-06-11 22:01:41,11.45,9.45,13.70,99.90,1077224,27,20029,-85
2020-06-11 22:02:15,11.60,9.82,13.70,99.90,1077544,27,20015,-85
2020-06-11 22:02:46,11.15,9.85,13.80,99.90,1075377,27,20762,-85
2020-06-11 22:03:24,13.50,9.38,13.70,99.90,1077502,27,20040,-85
2020-06-11 22:04:09,11.98,9.27,13.70,99.90,1075037,27,20008,-85
2020-06-11 22:05:10,11.30,9.70,13.70,99.90,1077092,27,20351,-84
2020-06-11 22:05:41,12.93,9.73,13.70,99.90,1075545,27,20010,-84
2020-06-11 22:06:14,10.88,9.48,13.70,99.90,1077026,27,20106,-85
2020-06-11 22:06:47,13.57,8.70,13.70,99.90,1075043,27,20103,-84
2020-06-11 22:07:18,13.30,10.00,13.70,99.90,1077527,27,20641,-85
2020-06-11 22:07:56,10.32,9.20,13.70,99.90,1077656,27,20062,-85
2020-06-11 22:08:38,11.55,9.77,13.70,99.90,1077752,27,20034,-85
2020-06-11 22:09:10,11.38,9.25,13.70,99.90,1077283,27,20293,-85
2020-06-11 22:09:41,10.80,9.63,13.70,99.90,1077688,27,20003,-85
2020-06-11 22:10:12,10.77,9.25,13.70,99.90,1077594,27,20061,-85
2020-06-11 22:10:44,12.10,10.02,13.70,99.90,1077446,27,20415,-85
2020-06-11 22:11:15,10.70,9.32,13.70,99.90,1077040,27,20014,-85
2020-06-11 22:11:55,12.23,10.20,13.70,99.90,1074913,27,20228,-85
2020-06-11 22:12:25,11.88,9.20,13.70,99.90,1077830,27,20336,-85
2020-06-11 22:12:57,13.43,9.55,13.60,99.90,1075094,27,20006,-85
2020-06-11 22:13:30,11.70,9.98,13.70,99.90,1077679,27,20323,-84
2020-06-11 22:14:01,13.73,10.15,13.60,99.90,1075385,27,20018,-85
2020-06-11 22:14:34,10.75,9.55,13.60,99.90,1077942,27,20646,-85
2020-06-11 22:15:06,10.85,8.90,13.60,99.90,1077483,27,20052,-85
2020-06-11 22:15:37,11.12,9.18,13.60,99.90,1077378,27,19986,-85
2020-06-11 22:16:08,12.00,9.95,13.60,99.90,1075556,27,20037,-85
2020-06-11 22:16:39,12.05,9.63,13.60,99.90,1077279,27,20030,-85
2020-06-11 22:17:09,12.07,9.68,13.60,99.90,1075473,27,20002,-85
2020-06-11 22:17:40,13.07,9.27,13.60,99.90,1075768,27,20295,-85
2020-06-11 22:18:12,13.57,9.85,13.60,99.90,1077402,27,20017,-84
2020-06-11 22:18:43,12.65,10.32,13.60,99.90,1075801,27,20296,-84
2020-06-11 22:19:13,13.23,10.18,13.60,99.90,1077927,27,20027,-85
2020-06-11 22:19:44,13.23,10.13,13.50,99.90,1075243,27,20356,-84
2020-06-11 22:20:15,13.30,9.70,13.50,99.90,1077902,27,20002,-85
2020-06-11 22:20:46,14.20,10.48,13.50,99.90,1077613,27,20396,-85
2020-06-11 22:21:17,19.10,10.40,13.50,99.90,1077347,27,20351,-85
2020-06-11 22:22:15,13.57,10.35,13.50,99.90,1075246,27,20086,-83
2020-06-11 22:22:46,14.85,11.12,13.50,99.90,1077657,27,20021,-85
2020-06-11 22:23:17,12.10,10.30,13.50,99.90,1076926,27,20014,-85
2020-06-11 22:23:48,14.00,10.18,13.50,99.90,1075405,27,20014,-85
2020-06-11 22:24:19,14.02,10.43,13.50,99.90,1077830,27,20003,-85
2020-06-11 22:24:50,13.00,10.63,13.50,99.90,1075278,27,20018,-85
2020-06-11 22:25:21,12.63,10.10,13.50,99.90,1077549,27,20002,-84
2020-06-11 22:25:52,13.13,10.50,13.50,99.90,1075083,27,20372,-84
2020-06-11 22:26:23,11.90,10.15,13.50,99.90,1077950,27,19991,-85
2020-06-11 22:26:53,12.95,10.07,13.50,99.90,1075564,27,20037,-85
2020-06-11 22:27:24,12.88,10.77,13.50,99.90,1077604,27,20008,-84
2020-06-11 22:27:55,15.07,10.70,13.50,99.90,1075252,27,20011,-85
2020-06-11 22:28:25,15.45,10.55,13.50,99.90,1077540,27,20033,-85
2020-06-11 22:28:56,11.30,10.13,13.50,99.90,1077510,27,20018,-85
2020-06-11 22:29:27,15.35,10.65,13.40,99.90,1077430,27,20070,-85
2020-06-11 22:29:58,11.63,9.85,13.50,99.90,1075082,27,20060,-85
2020-06-11 22:30:29,12.75,10.38,13.40,99.90,1077997,27,20025,-85
2020-06-11 22:30:59,12.52,10.10,13.50,99.90,1075061,27,20295,-85
2020-06-11 22:31:31,14.07,10.18,13.50,99.90,1077638,27,20018,-85
2020-06-11 22:32:02,11.93,9.77,13.50,99.90,1074896,27,20049,-85
2020-06-11 22:32:34,13.18,10.43,13.50,99.90,1077290,27,20390,-84
2020-06-11 22:33:05,14.40,11.27,13.40,99.90,1075055,27,20006,-85
2020-06-11 22:33:38,13.25,10.68,13.40,99.90,1073378,27,20003,-84
2020-06-11 22:34:09,16.58,10.63,13.40,99.90,1077725,27,20010,-85
2020-06-11 22:34:39,12.10,10.50,13.40,99.90,1075264,27,20050,-84
2020-06-11 22:35:10,15.05,11.77,13.40,99.90,1077263,27,20026,-85
2020-06-11 22:35:41,14.93,11.25,13.30,99.90,1075655,27,19986,-84
2020-06-11 22:36:12,13.68,10.65,13.30,99.90,1077686,27,19995,-85
2020-06-11 22:36:43,13.95,10.85,13.30,99.90,1077785,27,20007,-84
2020-06-11 22:37:14,15.43,11.12,13.30,99.90,1077871,27,20001,-83
2020-06-11 22:37:47,13.80,11.23,13.30,99.90,1077912,27,20025,-84
2020-06-11 22:38:18,13.52,10.75,13.30,99.90,1077913,27,20018,-85
2020-06-11 22:38:49,16.40,10.40,13.30,99.90,1077824,27,20007,-84
2020-06-11 22:39:19,12.77,11.12,13.30,99.90,1077375,27,19990,-85
2020-06-11 22:39:50,12.43,10.55,13.30,99.90,1075112,27,20015,-85
2020-06-11 22:40:21,17.80,11.60,13.30,99.90,1078011,27,19987,-85
2020-06-11 22:40:52,13.57,11.88,13.30,99.90,1077730,27,20296,-85
2020-06-11 22:41:22,13.40,10.32,13.30,99.90,1077954,27,20014,-85
2020-06-11 22:41:53,11.85,10.10,13.30,99.90,1075620,27,20014,-85
2020-06-11 22:42:24,14.90,11.32,13.30,99.90,1078031,27,20017,-85
2020-06-11 22:42:55,15.10,11.88,13.30,99.90,1077283,27,20014,-85
2020-06-11 22:43:26,15.77,12.13,13.30,99.90,1077865,27,20003,-84
2020-06-11 22:43:57,12.75,10.30,13.30,99.90,1077157,27,20046,-85
2020-06-11 22:44:27,13.27,10.20,13.30,99.90,1077828,27,20011,-85
2020-06-11 22:44:58,16.80,10.65,13.30,99.90,1075234,27,20074,-85
2020-06-11 22:45:29,11.20,9.93,13.30,99.90,1077984,27,20386,-85
2020-06-11 22:46:00,11.27,10.07,13.30,99.90,1077106,27,20397,-85
2020-06-11 22:46:31,13.40,10.15,13.30,99.90,1077693,27,20007,-84
2020-06-11 22:47:04,11.35,10.15,13.30,99.90,1075267,27,20019,-85
2020-06-11 22:47:35,11.82,10.57,13.30,99.90,1077224,27,20037,-85
2020-06-11 22:48:06,14.07,10.15,13.30,99.90,1075403,27,20046,-85
2020-06-11 22:48:37,14.50,10.32,13.20,99.90,1077662,27,20047,-85
2020-06-11 22:49:08,12.27,10.98,13.30,99.90,1075017,27,20408,-85
2020-06-11 22:49:39,15.02,11.00,13.30,99.90,1072555,27,20003,-85
2020-06-11 22:50:11,12.57,10.93,13.20,99.90,1073324,27,20034,-84
2020-06-11 22:50:41,12.85,10.93,13.20,99.90,1071262,27,20011,-85
2020-06-11 22:51:12,17.55,11.85,13.20,99.90,1077666,27,19987,-85
2020-06-11 22:51:43,14.85,11.27,13.20,99.90,1077579,27,20006,-85
2020-06-11 22:52:14,14.87,12.02,13.20,99.90,1077554,27,20045,-85
2020-06-11 22:52:45,18.10,10.88,13.20,99.90,1075534,27,20018,-85
2020-06-11 22:53:16,14.10,10.13,13.20,99.90,1077814,27,20042,-85
2020-06-11 22:53:47,13.57,9.95,13.20,99.90,1075531,27,20369,-85
2020-06-11 22:54:18,12.52,10.02,13.20,99.90,1077370,27,20013,-85
2020-06-11 22:54:49,10.60,9.50,13.20,99.90,1075782,27,20030,-84
2020-06-11 22:55:19,12.93,9.60,13.20,99.90,1077364,27,20002,-85
2020-06-11 22:55:51,12.60,10.23,13.20,99.90,1075696,27,20073,-85
2020-06-11 22:56:22,12.70,9.98,13.20,99.90,1077863,27,20002,-85
2020-06-11 22:56:53,11.32,9.55,13.20,99.90,1075555,27,20023,-84
2020-06-11 22:57:24,12.27,10.23,13.20,99.90,1078003,27,20356,-85
2020-06-11 22:57:54,12.57,10.20,13.20,99.90,1075326,27,20006,-85
2020-06-11 22:58:25,14.25,10.63,13.20,99.90,1077382,27,20370,-85
2020-06-11 22:58:56,12.65,9.90,13.20,99.90,1075117,27,20003,-85
2020-06-11 22:59:27,15.52,9.48,13.20,99.90,1077892,27,19997,-85
2020-06-11 22:59:58,11.57,10.38,13.10,99.90,1075151,27,20049,-85
2020-06-11 23:00:29,11.98,9.75,13.10,99.90,1077453,27,20340,-84
2020-06-11 23:01:00,10.40,9.00,13.10,99.90,1075100,27,20731,-84
2020-06-11 23:01:31,11.82,9.35,13.10,99.90,1077258,27,20002,-85
2020-06-11 23:02:02,12.90,9.55,13.10,99.90,1075113,27,20058,-85
2020-06-11 23:02:32,9.57,8.57,13.10,99.90,1077900,27,20002,-85
2020-06-11 23:03:05,13.90,9.18,13.10,99.90,1075286,27,20431,-85
2020-06-11 23:03:36,11.38,9.57,13.10,99.90,1077814,27,19991,-85
2020-06-11 23:04:07,13.07,9.98,13.10,99.90,1075264,27,20006,-85
2020-06-11 23:04:39,12.13,9.13,13.10,99.90,1077811,27,20034,-84
2020-06-11 23:05:11,10.20,9.10,13.10,99.90,1077407,27,20062,-85
2020-06-11 23:05:43,13.52,9.48,13.10,99.90,1077810,27,20002,-85
2020-06-11 23:06:13,10.93,9.20,13.10,99.90,1077832,27,20038,-85
2020-06-11 23:06:49,15.88,9.82,13.10,99.90,1077738,27,20029,-85
2020-06-11 23:07:20,11.32,9.82,13.00,99.90,1077524,27,19998,-85
2020-06-11 23:07:51,11.52,9.32,13.00,99.90,1077658,27,20029,-85
2020-06-11 23:08:22,11.65,9.02,13.00,99.90,1077947,27,20003,-85
2020-06-11 23:08:53,11.40,9.65,13.00,99.90,1077559,27,20380,-84
2020-06-11 23:09:24,11.40,9.48,13.00,99.90,1077885,27,20017,-85
2020-06-11 23:09:55,16.75,11.23,13.00,99.90,1075146,27,20037,-85
2020-06-11 23:10:26,11.77,10.05,13.00,99.90,1077466,27,20026,-85
2020-06-11 23:10:57,11.12,9.60,12.90,99.90,1076835,27,20316,-85
2020-06-11 23:11:28,13.43,9.98,12.90,99.90,1077067,27,20011,-84
2020-06-11 23:11:59,13.75,9.35,12.90,99.90,1076866,27,20002,-85
2020-06-11 23:12:29,11.02,9.43,13.00,99.90,1077500,27,20428,-85
2020-06-11 23:13:00,10.95,9.85,13.00,99.90,1075250,27,20022,-85
2020-06-11 23:13:31,15.05,10.00,13.00,99.90,1077838,27,20019,-85
2020-06-11 23:14:02,11.70,10.23,12.90,99.90,1075124,27,20030,-85
2020-06-11 23:14:33,15.77,9.60,12.90,99.90,1077768,27,20097,-85
2020-06-11 23:15:04,12.43,9.75,12.90,99.90,1077847,27,20029,-85
2020-06-11 23:15:35,13.18,9.55,12.90,99.90,1077609,27,20057,-84
2020-06-11 23:16:08,14.70,9.73,12.90,99.90,1076921,27,20013,-85
2020-06-11 23:16:38,11.40,9.90,12.90,99.90,1076996,27,20297,-85
2020-06-11 23:17:10,11.95,9.32,12.90,99.90,1077371,27,20316,-85
2020-06-11 23:17:42,11.77,9.65,12.90,99.90,1074950,27,20050,-85
2020-06-11 23:18:13,12.45,9.50,12.80,99.90,1077964,27,20343,-84
2020-06-11 23:18:44,15.82,10.30,12.90,99.90,1075151,27,20014,-85
2020-06-11 23:19:15,11.07,9.90,12.80,99.90,1077697,27,20718,-85
2020-06-11 23:19:46,14.07,9.85,12.80,99.90,1075522,27,20367,-85
2020-06-11 23:20:17,12.02,9.40,12.80,99.90,1077276,27,20271,-85
2020-06-11 23:20:48,10.65,9.40,12.80,99.90,1075224,27,20063,-85
2020-06-11 23:21:19,10.80,9.70,12.80,99.90,1077817,27,20017,-85
2020-06-11 23:21:50,12.68,9.85,12.80,99.90,1077327,27,20065,-85
2020-06-11 23:22:23,11.88,9.07,12.80,99.90,1077928,27,19987,-85
2020-06-11 23:22:54,11.52,9.40,12.80,99.90,1075429,27,20048,-85
2020-06-11 23:23:25,10.48,9.10,12.80,99.90,1077959,27,19995,-85
2020-06-11 23:23:55,13.60,9.57,12.80,99.90,1077464,27,20049,-85
2020-06-11 23:24:27,11.02,8.77,12.80,99.90,1077926,27,19995,-85
2020-06-11 23:25:00,10.82,8.93,12.80,99.90,1074996,27,20026,-84
2020-06-11 23:25:31,14.18,9.60,12.80,99.90,1077027,27,20019,-85
2020-06-11 23:26:02,11.30,9.85,12.80,99.90,1074927,27,20018,-85
2020-06-11 23:26:34,12.40,9.38,12.70,99.90,1076840,27,20340,-85
2020-06-11 23:27:04,12.73,9.90,12.70,99.90,1074954,27,20019,-85
2020-06-11 23:27:35,14.38,10.07,12.80,99.90,1077245,27,20013,-85
2020-06-11 23:28:08,14.32,10.50,12.70,99.90,1075734,27,20054,-85
2020-06-11 23:28:39,15.07,10.35,12.70,99.90,1077018,27,20010,-85
2020-06-11 23:29:10,15.80,10.07,12.70,99.90,1077923,27,20350,-84
2020-06-11 23:29:41,11.25,9.40,12.70,99.90,1075557,27,20340,-85
2020-06-11 23:30:12,13.75,9.85,12.70,99.90,1077295,27,20070,-85
2020-06-11 23:30:43,11.63,10.13,12.80,99.90,1077816,27,20043,-85
2020-06-11 23:31:13,11.70,9.65,12.70,99.90,1077279,27,20006,-85
2020-06-11 23:31:47,11.45,9.95,12.70,99.90,1077835,27,19999,-85
2020-06-11 23:32:18,12.32,10.25,12.70,99.90,1077106,27,20023,-85
2020-06-11 23:32:49,12.65,9.60,12.70,99.90,1077243,27,20340,-85
2020-06-11 23:33:20,11.38,9.60,12.70,99.90,1077816,27,20017,-84
2020-06-11 23:33:51,13.30,9.38,12.70,99.90,1077449,27,20387,-85
2020-06-11 23:34:22,12.45,10.45,12.70,99.90,1077254,27,20355,-85
2020-06-11 23:34:53,11.75,9.57,12.70,99.90,1077199,27,19998,-85
2020-06-11 23:35:23,17.83,10.13,12.70,99.90,1077477,27,20021,-85
2020-06-11 23:35:54,10.27,9.18,12.70,99.90,1077234,27,20006,-85
2020-06-11 23:36:27,10.40,9.15,12.70,99.90,1076919,27,20014,-85
2020-06-11 23:36:58,11.55,9.60,12.70,99.90,1074563,27,20038,-85
2020-06-11 23:37:29,17.27,10.02,12.70,99.90,1077554,27,19991,-85
2020-06-11 23:37:59,11.20,9.52,12.70,99.90,1077560,27,20018,-85
2020-06-11 23:38:30,11.32,9.90,12.70,99.90,1077917,27,20438,-85
2020-06-11 23:39:10,12.10,9.25,12.70,99.90,1075200,27,20014,-85
2020-06-11 23:39:40,16.62,10.70,12.70,99.90,1077698,27,20010,-85
2020-06-11 23:40:11,16.52,9.90,12.70,99.90,1077680,27,20022,-85
2020-06-11 23:40:48,13.15,10.57,12.60,99.90,1075324,27,20054,-85
2020-06-11 23:41:19,11.30,9.65,12.60,99.90,1077833,27,20021,-85
2020-06-11 23:41:53,14.35,10.25,12.60,99.90,1077258,27,20018,-85
2020-06-11 23:42:24,14.15,10.45,12.60,99.90,1077874,27,20368,-85
2020-06-11 23:42:55,12.75,10.48,12.60,99.90,1075547,27,20001,-85
2020-06-11 23:43:25,13.57,10.63,12.60,99.90,1077493,27,20003,-85
2020-06-11 23:43:56,14.82,11.02,12.50,99.90,1077426,27,20014,-85
2020-06-11 23:44:27,13.90,10.02,12.50,99.90,1077366,27,20026,-85
2020-06-11 23:44:58,15.35,10.25,12.50,99.90,1074947,27,20039,-85
2020-06-11 23:45:28,13.93,10.18,12.60,99.90,1077124,27,20030,-85
2020-06-11 23:46:00,12.35,9.82,12.50,99.90,1076939,27,20271,-85
2020-06-11 23:46:32,12.63,10.40,12.50,99.90,1077141,27,20033,-85
2020-06-11 23:47:03,10.27,9.27,12.50,99.90,1075315,27,20487,-85
2020-06-11 23:47:37,12.23,9.95,12.50,99.90,1077571,27,20001,-85
2020-06-11 23:48:08,11.63,9.30,12.50,99.90,1075319,27,20007,-85
2020-06-11 23:48:40,10.88,9.68,12.50,99.90,1076062,27,20038,-85
2020-06-11 23:49:10,11.93,9.60,12.50,99.90,1077901,27,20001,-84
2020-06-11 23:49:41,12.43,9.90,12.50,99.90,1075480,27,20014,-85
2020-06-11 23:50:12,11.90,9.93,12.50,99.90,1077890,27,19994,-84
2020-06-11 23:50:43,11.40,8.95,12.50,99.90,1075616,27,20003,-85
2020-06-11 23:51:15,9.95,8.85,12.50,99.90,1077773,27,20000,-85
2020-06-11 23:51:46,10.38,9.05,12.50,99.90,1075611,27,20690,-85
2020-06-11 23:52:16,11.10,9.73,12.50,99.90,1077332,27,20042,-84
2020-06-11 23:52:47,11.20,9.52,12.40,99.90,1075683,27,20004,-85
2020-06-11 23:53:18,12.98,9.30,12.40,99.90,1077244,27,20011,-85
2020-06-11 23:53:49,10.38,9.27,12.40,99.90,1075323,27,20015,-85
2020-06-11 23:54:20,13.13,9.57,12.40,99.90,1077871,27,19987,-85
2020-06-11 23:54:50,11.45,9.82,12.40,99.90,1075117,27,20015,-85
2020-06-11 23:55:24,10.80,9.27,12.40,99.90,1076715,27,20042,-85
2020-06-11 23:55:55,13.27,9.25,12.40,99.90,1074902,27,20014,-85
2020-06-11 23:56:26,10.93,9.48,12.40,99.90,1077429,27,20277,-85
2020-06-11 23:56:57,10.32,9.23,12.40,99.90,1075221,27,20033,-85
2020-06-11 23:57:27,11.07,9.77,12.40,99.90,1077904,27,20395,-85
2020-06-11 23:57:58,13.57,10.75,12.40,99.90,1075025,27,20666,-85
2020-06-11 23:58:29,12.10,10.02,12.30,99.90,1077781,27,20013,-85
2020-06-11 23:59:00,12.45,9.32,12.30,99.90,1077081,27,20010,-84
2020-06-11 23:59:31,12.60,9.27,12.30,99.90,1077304,27,20014,-85