2020-06-11 00:00:20,34.80,31.08,12.60,99.90,898261,32,20044,-70
2020-06-11 00:01:11,32.78,29.50,12.50,99.90,896831,32,20729,-70
2020-06-11 00:02:01,32.80,29.15,12.50,99.90,895011,32,20059,-70
2020-06-11 00:03:01,31.48,28.27,12.50,99.90,911170,32,20244,-71
2020-06-11 00:03:46,29.87,26.87,12.50,99.90,914178,32,20055,-71
2020-06-11 00:04:19,29.67,26.58,12.50,99.90,917071,32,20025,-71
2020-06-11 00:05:09,31.05,27.85,12.50,99.90,914327,32,20437,-71
2020-06-11 00:06:00,32.05,28.55,12.60,99.90,915698,32,20045,-71
2020-06-11 00:06:37,30.42,27.42,12.60,99.90,916210,32,20082,-71
2020-06-11 00:07:26,28.52,25.50,12.60,99.90,915169,32,20018,-71
2020-06-11 00:08:16,29.95,26.95,12.60,99.90,914363,32,20074,-71
2020-06-11 00:09:05,31.37,27.25,12.70,99.90,915330,32,20029,-71
2020-06-11 00:09:45,30.95,27.35,12.70,99.90,917852,32,20165,-71
2020-06-11 00:10:37,32.97,29.73,12.70,99.90,917844,32,20315,-71
2020-06-11 00:11:08,31.48,28.38,12.70,99.90,911967,32,20030,-71
2020-06-11 00:11:57,34.03,30.45,12.70,99.90,914601,32,20145,-71
2020-06-11 00:12:37,33.78,30.25,12.60,99.90,917227,32,20093,-71
2020-06-11 00:13:14,32.30,29.05,12.60,99.90,916710,32,20068,-72
2020-06-11 00:13:45,33.80,30.33,12.60,99.90,915496,32,20026,-72
2020-06-11 00:14:39,34.10,30.58,12.60,99.90,916376,32,20060,-71
2020-06-11 00:15:11,31.70,28.55,12.50,99.90,915511,32,20068,-71
2020-06-11 00:16:02,36.50,32.83,12.60,99.90,914872,32,20071,-70
2020-06-11 00:17:00,36.42,32.70,12.50,99.90,917562,32,20084,-70
2020-06-11 00:17:52,35.65,31.83,12.50,99.90,898367,33,20098,-70
2020-06-11 00:18:25,37.25,30.65,12.50,99.90,911822,32,20150,-70
2020-06-11 00:19:24,32.83,29.35,12.50,99.90,914905,32,20092,-70
2020-06-11 00:20:14,36.50,32.67,12.60,99.90,915102,32,20063,-69
2020-06-11 00:20:59,34.13,30.58,12.50,99.90,914239,32,20060,-69
2020-06-11 00:21:49,35.92,32.08,12.50,99.90,916270,32,20673,-69
2020-06-11 00:22:38,38.88,34.67,12.40,99.90,917352,32,20030,-69
2020-06-11 00:23:28,32.35,28.25,12.40,99.90,917500,32,20703,-70
2020-06-11 00:24:06,38.28,32.33,12.40,99.90,913269,32,20210,-70
2020-06-11 00:24:57,34.00,30.35,12.40,99.90,915702,32,20069,-69
2020-06-11 00:25:39,31.15,26.25,12.40,99.90,911862,32,20194,-70
2020-06-11 00:26:10,35.45,31.20,12.30,99.90,911623,32,20164,-69
2020-06-11 00:26:44,34.63,30.65,12.40,99.90,910964,32,20075,-69
2020-06-11 00:27:23,33.03,29.35,12.40,99.90,913296,32,20403,-69
2020-06-11 00:27:55,31.85,27.65,12.30,99.90,914575,32,20057,-70
2020-06-11 00:28:37,33.85,30.08,12.30,99.90,917159,32,20037,-70
2020-06-11 00:29:27,34.70,30.90,12.20,99.90,915796,32,20067,-70
2020-06-11 00:30:24,34.72,30.80,12.20,99.90,915412,32,20097,-70
2020-06-11 00:31:13,33.40,29.67,12.20,99.90,899819,32,20067,-70
2020-06-11 00:32:20,35.45,29.27,12.30,99.90,911815,32,20034,-70
2020-06-11 00:33:13,33.08,27.67,12.30,99.90,901910,32,20038,-70
2020-06-11 00:34:14,35.15,29.73,12.30,99.90,900048,32,20074,-70
2020-06-11 00:35:13,31.85,26.98,12.30,99.90,893532,33,20107,-70
2020-06-11 00:36:02,30.62,27.33,12.20,99.90,893872,33,20044,-70
2020-06-11 00:36:36,31.60,26.85,12.30,99.90,903969,32,20165,-70
2020-06-11 00:37:23,32.92,27.98,12.30,99.90,912963,32,20046,-70
2020-06-11 00:38:29,29.90,26.70,12.20,99.90,913105,32,20078,-71
2020-06-11 00:39:18,31.48,28.15,12.30,99.90,902404,32,20092,-68
2020-06-11 00:39:52,29.60,26.45,12.20,99.90,901148,32,20062,-69
2020-06-11 00:40:42,33.47,29.98,12.30,99.90,903366,32,20146,-68
2020-06-11 00:41:31,30.80,27.67,12.20,99.90,902372,32,20046,-69
2020-06-11 00:42:22,31.25,27.85,12.30,99.90,914764,32,20042,-67
2020-06-11 00:43:11,31.15,27.85,12.30,99.90,913668,32,20034,-68
2020-06-11 00:43:42,29.00,26.08,12.30,99.90,912720,32,20418,-70
2020-06-11 00:44:31,28.70,25.80,12.30,99.90,916925,32,20317,-71
2020-06-11 00:45:04,31.75,28.45,12.30,99.90,915003,32,20452,-70
2020-06-11 00:45:49,28.73,25.80,12.30,99.90,916861,32,20034,-72
2020-06-11 00:46:30,31.33,28.05,12.20,99.90,917191,32,20041,-71
2020-06-11 00:47:19,31.37,28.05,12.10,99.90,912599,32,20068,-72
2020-06-11 00:48:17,30.50,27.40,12.20,99.90,913840,32,20050,-72
2020-06-11 00:49:14,29.73,26.62,12.20,99.90,914303,32,20026,-72
2020-06-11 00:50:08,31.15,27.92,12.20,99.90,902635,32,20090,-72
2020-06-11 00:50:54,29.90,26.80,12.10,99.90,914455,32,20026,-69
2020-06-11 00:51:25,33.30,29.80,12.10,99.90,914432,32,20054,-73
2020-06-11 00:52:18,29.85,26.50,12.10,99.90,914661,32,20069,-73
2020-06-11 00:53:11,27.42,24.73,12.10,99.90,915380,32,20029,-73
2020-06-11 00:54:01,32.13,28.73,12.20,99.90,914048,32,20035,-73
2020-06-11 00:54:38,30.25,27.13,12.20,99.90,917278,32,20073,-73
2020-06-11 00:55:28,29.50,26.60,12.20,99.90,915532,32,20103,-73
2020-06-11 00:56:20,27.35,24.67,12.20,99.90,915029,32,20141,-74
2020-06-11 00:57:10,27.15,24.25,12.20,99.90,915750,32,20106,-73
2020-06-11 00:58:00,28.77,25.73,12.20,99.90,913244,32,20042,-73
2020-06-11 00:58:32,12.10,12.10,12.10,99.90,917318,32,20025,-73
2020-06-11 00:59:06,29.87,26.60,12.10,99.90,915941,32,19969,-73
2020-06-11 00:59:40,26.27,23.60,12.10,99.90,916717,32,20022,-71
2020-06-11 01:00:35,28.35,25.55,12.10,99.90,916340,32,20722,-74
2020-06-11 01:01:25,27.45,24.65,12.10,99.90,914766,32,20476,-73
2020-06-11 01:02:08,27.13,24.42,12.10,99.90,915619,32,20054,-72
2020-06-11 01:02:58,26.48,23.77,12.10,99.90,915894,32,20045,-73
2020-06-11 01:03:44,26.75,24.00,12.10,99.90,916390,32,20030,-73
2020-06-11 01:04:38,28.70,25.70,12.10,99.90,914711,32,20051,-73
2020-06-11 01:05:31,25.00,22.50,12.10,99.90,903903,32,20106,-73
2020-06-11 01:06:03,27.17,24.45,12.10,99.90,909244,32,20066,-73
2020-06-11 01:06:42,28.73,25.77,12.20,99.90,917434,32,20358,-73
2020-06-11 01:07:25,26.02,23.30,12.10,99.90,915078,32,20064,-71
2020-06-11 01:08:12,23.73,21.42,12.10,99.90,913164,32,20132,-71
2020-06-11 01:08:49,25.95,23.45,12.20,99.90,913620,32,20034,-71
2020-06-11 01:09:39,24.98,22.58,12.20,99.90,916191,32,20042,-71
2020-06-11 01:10:22,25.30,22.80,12.20,99.90,915184,32,20099,-71
2020-06-11 01:11:12,27.10,24.40,12.10,99.90,913351,32,20057,-71
2020-06-11 01:11:48,28.30,25.55,12.10,99.90,914526,32,20026,-73
2020-06-11 01:12:38,26.77,24.20,12.00,99.90,914721,32,20022,-73
2020-06-11 01:13:11,24.30,21.95,12.00,99.90,915981,32,20503,-73
2020-06-11 01:13:52,25.40,22.80,12.10,99.90,914590,32,20061,-73
2020-06-11 01:14:32,25.62,23.08,12.10,99.90,916261,32,20068,-73
2020-06-11 01:15:16,26.45,23.85,12.10,99.90,914575,32,21655,-73
2020-06-11 01:15:47,29.35,26.25,12.20,99.90,914693,32,20485,-73
2020-06-11 01:16:58,27.77,25.08,12.10,99.90,916287,32,20046,-73
2020-06-11 01:17:49,29.42,26.35,12.10,99.90,915020,32,20105,-73
2020-06-11 01:18:39,26.05,23.42,12.10,99.90,900622,32,20390,-74
2020-06-11 01:19:17,28.17,25.35,12.10,99.90,903888,32,20467,-74
2020-06-11 01:20:07,26.20,23.55,12.00,99.90,915009,32,20033,-74
2020-06-11 01:20:38,28.62,25.77,12.00,99.90,915682,32,20375,-74
2020-06-11 01:21:32,30.00,26.83,12.00,99.90,915662,32,20014,-73
2020-06-11 01:22:04,27.02,24.42,12.00,99.90,896490,33,20567,-73
2020-06-11 01:22:51,25.23,22.73,12.00,99.90,896457,33,20032,-72
2020-06-11 01:23:54,27.77,24.77,12.00,99.90,915321,32,20010,-72
2020-06-11 01:24:51,24.02,21.73,12.00,99.90,906813,32,20125,-72
2020-06-11 01:25:28,23.52,21.17,12.10,99.90,906765,32,20039,-73
2020-06-11 01:26:19,24.90,22.30,12.10,99.90,907965,32,20211,-72
2020-06-11 01:27:09,26.77,23.98,12.10,99.90,915682,32,20469,-72
2020-06-11 01:27:40,25.48,22.98,12.10,99.90,915976,32,20068,-73
2020-06-11 01:28:15,25.70,23.00,12.10,99.90,917669,32,20025,-72
2020-06-11 01:28:48,26.55,23.87,12.00,99.90,914730,32,20172,-72
2020-06-11 01:29:37,24.48,21.95,12.00,99.90,917540,32,20045,-72
2020-06-11 01:30:36,23.55,21.15,12.00,99.90,917054,32,20067,-72
2020-06-11 01:31:11,24.67,22.23,12.10,99.90,914442,32,20054,-73
2020-06-11 01:32:05,26.85,24.15,12.10,99.90,914911,32,20068,-73
2020-06-11 01:32:55,25.83,22.80,12.10,99.90,904662,32,20039,-73
2020-06-11 01:33:47,27.33,24.40,12.00,99.90,909668,32,20392,-73
2020-06-11 01:34:36,24.30,21.80,12.00,99.90,916135,32,20056,-73
2020-06-11 01:35:26,26.55,23.80,12.10,99.90,913738,32,20448,-73
2020-06-11 01:36:05,24.20,21.90,12.10,99.90,915258,32,20049,-73
2020-06-11 01:36:45,23.27,20.67,12.10,99.90,909254,32,20022,-73
2020-06-11 01:37:16,25.83,23.33,12.10,99.90,909985,32,20049,-73
2020-06-11 01:37:56,25.40,22.85,12.10,99.90,910630,32,20114,-73
2020-06-11 01:38:45,25.35,22.85,12.10,99.90,912541,32,20104,-73
2020-06-11 01:39:34,25.52,22.87,12.10,99.90,915355,32,20034,-73
2020-06-11 01:40:26,25.90,23.40,12.10,99.90,914385,32,20030,-73
2020-06-11 01:41:00,24.55,22.25,12.00,99.90,915151,32,20108,-69
2020-06-11 01:41:49,25.10,22.40,12.10,99.90,915572,32,20146,-69
2020-06-11 01:42:39,25.02,22.48,12.10,99.90,916464,32,20153,-70
2020-06-11 01:43:14,24.30,21.90,12.10,99.90,917590,32,20025,-70
2020-06-11 01:43:50,24.58,22.25,12.10,99.90,914182,32,20337,-69
2020-06-11 01:44:50,23.75,21.45,12.10,99.90,916778,32,20054,-69
2020-06-11 01:45:36,24.25,21.65,12.10,99.90,901521,32,20040,-70
2020-06-11 01:46:21,25.17,22.67,12.20,99.90,899400,32,20058,-68
2020-06-11 01:46:58,23.50,21.15,12.20,99.90,900160,32,20073,-69
2020-06-11 01:47:52,24.17,21.67,12.20,99.90,915965,32,20026,-70
2020-06-11 01:48:32,23.58,21.33,12.20,99.90,917897,32,20042,-69
2020-06-11 01:49:15,25.33,22.67,12.20,99.90,916048,32,20034,-68
2020-06-11 01:50:05,24.58,21.98,12.10,99.90,916113,32,20074,-67
2020-06-11 01:50:56,21.65,19.55,12.20,99.90,918322,32,20199,-69
2020-06-11 01:51:37,20.35,18.45,12.20,99.90,902650,32,20054,-69
2020-06-11 01:52:27,23.27,21.00,12.30,99.90,904147,32,20225,-69
2020-06-11 01:53:00,22.20,20.08,12.20,99.90,914139,32,20018,-69
2020-06-11 01:53:38,22.35,20.25,12.20,99.90,916753,32,20328,-69
2020-06-11 01:54:24,21.67,19.55,12.20,99.90,913082,32,20070,-69
2020-06-11 01:55:11,22.13,19.98,12.30,99.90,908113,32,20322,-68
2020-06-11 01:55:42,21.42,19.30,12.30,99.90,912722,32,20476,-69
2020-06-11 01:56:22,23.95,21.55,12.30,99.90,915704,32,20127,-70
2020-06-11 01:56:59,26.02,23.35,12.20,99.90,913357,32,20089,-69
2020-06-11 01:57:41,25.45,22.87,12.10,99.90,916829,32,20073,-69
2020-06-11 01:58:32,25.42,22.95,12.10,99.90,915407,32,20041,-70
2020-06-11 01:59:04,24.73,22.23,12.10,99.90,912740,32,20587,-70
2020-06-11 01:59:40,23.42,21.12,12.00,99.90,914162,32,20098,-70
2020-06-11 02:00:41,22.67,20.50,12.10,99.90,913156,32,20100,-70
2020-06-11 02:01:31,21.40,19.30,12.10,99.90,913731,32,20283,-70
2020-06-11 02:02:40,22.75,20.48,12.20,99.90,914206,32,20680,-70
2020-06-11 02:03:30,21.02,18.92,12.20,99.90,904831,32,20024,-70
2020-06-11 02:04:19,21.27,19.20,12.20,99.90,902167,32,20027,-70
2020-06-11 02:04:53,21.52,19.48,12.30,99.90,902708,32,20011,-69
2020-06-11 02:05:24,22.05,19.92,12.20,99.90,904150,32,20731,-70
2020-06-11 02:06:05,23.75,21.25,12.20,99.90,902167,32,20071,-70
2020-06-11 02:06:45,23.17,20.67,12.20,99.90,900970,32,20027,-69
2020-06-11 02:07:34,23.77,21.45,12.20,99.90,901764,32,20039,-70
2020-06-11 02:08:15,21.08,19.08,12.10,99.90,899960,32,20404,-69
2020-06-11 02:09:04,21.92,19.83,12.20,99.90,901116,32,20034,-70
2020-06-11 02:09:44,21.83,19.73,12.30,99.90,914689,32,20077,-69
2020-06-11 02:10:32,21.95,19.77,12.20,99.90,914587,32,20046,-69
2020-06-11 02:11:21,26.17,23.50,12.20,99.90,912930,32,20038,-69
2020-06-11 02:12:01,23.73,21.30,12.20,99.90,912512,32,20067,-69
2020-06-11 02:12:38,25.65,23.08,12.10,99.90,914264,32,20046,-69
2020-06-11 02:13:08,22.67,20.40,12.10,99.90,913772,32,20026,-70
2020-06-11 02:13:57,28.87,25.80,12.20,99.90,912130,32,20078,-69
2020-06-11 02:14:40,24.65,22.17,12.10,99.90,913499,32,20069,-70
2020-06-11 02:15:29,25.17,22.58,12.10,99.90,914002,32,20135,-68
2020-06-11 02:16:18,28.50,25.37,12.20,99.90,912817,32,20153,-70
2020-06-11 02:16:49,27.05,24.30,12.20,99.90,910608,32,20651,-70
2020-06-11 02:17:20,28.10,25.12,12.10,99.90,912789,32,20183,-70
2020-06-11 02:18:01,26.87,24.08,12.10,99.90,911140,32,20105,-70
2020-06-11 02:18:46,28.05,25.12,12.00,99.90,914170,32,20019,-68
2020-06-11 02:19:34,26.73,23.98,12.00,99.90,914786,32,20027,-71
2020-06-11 02:20:33,24.08,21.67,11.90,99.90,912990,32,20622,-68
2020-06-11 02:21:07,23.70,21.40,12.00,99.90,902381,32,20110,-69
2020-06-11 02:21:47,26.40,23.70,12.00,99.90,913903,32,20083,-70
2020-06-11 02:22:37,23.95,21.55,12.00,99.90,914942,32,20458,-70
2020-06-11 02:23:07,23.67,21.37,12.00,99.90,915163,32,20100,-70
2020-06-11 02:23:44,23.67,21.30,12.00,99.90,914965,32,20102,-70
2020-06-11 02:24:34,25.25,22.30,12.10,99.90,916011,32,20038,-67
2020-06-11 02:25:28,24.02,21.52,12.10,99.90,912222,32,20038,-70
2020-06-11 02:26:07,23.35,21.05,12.10,99.90,914889,32,20135,-70
2020-06-11 02:26:57,24.63,22.15,12.10,99.90,912484,32,20044,-68
2020-06-11 02:27:46,25.17,22.67,12.10,99.90,909479,32,20529,-68
2020-06-11 02:28:26,25.98,23.27,12.20,99.90,907201,32,20039,-67
2020-06-11 02:28:57,23.40,21.00,12.00,99.90,907776,32,20143,-68
2020-06-11 02:29:31,24.33,20.95,12.00,99.90,909796,32,20360,-68
2020-06-11 02:30:28,24.40,21.83,12.00,99.90,909420,32,20047,-68
2020-06-11 02:31:17,23.12,20.88,12.00,99.90,906776,32,20086,-68
2020-06-11 02:31:56,22.83,20.62,11.90,99.90,907548,32,20084,-70
2020-06-11 02:32:33,22.08,19.98,11.90,99.90,909525,32,20031,-69
2020-06-11 02:33:13,22.80,20.60,12.00,99.90,910673,32,20450,-68
2020-06-11 02:33:47,21.52,19.52,12.00,99.90,911006,32,20006,-68
2020-06-11 02:34:36,20.60,18.60,12.00,99.90,913111,32,20491,-68
2020-06-11 02:35:07,22.13,19.98,12.00,99.90,911471,32,20437,-68
2020-06-11 02:35:38,21.30,19.20,12.00,99.90,907329,32,20101,-68
2020-06-11 02:36:15,20.60,18.60,11.90,99.90,909443,32,20146,-66
2020-06-11 02:36:55,18.20,16.42,12.00,99.90,907644,32,20026,-68
2020-06-11 02:37:33,19.10,17.30,12.00,99.90,911126,32,20010,-68
2020-06-11 02:38:11,18.75,16.98,12.00,99.90,911086,32,20068,-68
2020-06-11 02:38:45,18.87,17.08,12.10,99.90,911138,32,20018,-68
2020-06-11 02:39:27,16.65,15.15,12.10,99.90,912627,32,20053,-68
2020-06-11 02:40:18,18.02,16.23,12.10,99.90,910887,32,20644,-72
2020-06-11 02:40:49,16.95,15.48,12.10,99.90,899546,32,20150,-68
2020-06-11 02:41:29,19.85,17.92,12.10,99.90,912808,32,20075,-68
2020-06-11 02:42:18,18.65,16.85,12.10,99.90,911002,32,20125,-68
2020-06-11 02:43:08,19.40,17.45,12.10,99.90,910789,32,20022,-68
2020-06-11 02:43:58,18.25,16.52,12.10,99.90,911054,32,20026,-68
2020-06-11 02:44:38,17.90,16.17,11.90,99.90,912948,32,20335,-68
2020-06-11 02:45:24,17.00,15.40,11.90,99.90,911120,32,20343,-68
2020-06-11 02:46:06,20.45,18.48,11.90,99.90,911086,32,20100,-70
2020-06-11 02:46:37,20.37,18.37,11.90,99.90,911603,32,20040,-70
2020-06-11 02:47:14,21.05,18.83,11.90,99.90,912804,32,20014,-67
2020-06-11 02:47:45,17.62,15.93,11.80,99.90,911148,32,20164,-69
2020-06-11 02:48:26,16.92,15.35,11.90,99.90,912999,32,20052,-70
2020-06-11 02:48:57,17.12,15.55,11.90,99.90,910712,32,21132,-69
2020-06-11 02:49:37,15.68,14.18,12.00,99.90,912864,32,20106,-70
2020-06-11 02:50:25,16.52,14.93,12.00,99.90,912104,32,20049,-69
2020-06-11 02:51:15,18.20,16.40,12.10,99.90,910973,32,20018,-68
2020-06-11 02:52:04,16.60,15.05,12.10,99.90,910814,32,20311,-69
2020-06-11 02:52:53,17.50,15.85,12.10,99.90,912837,32,20085,-69
2020-06-11 02:53:37,17.95,16.25,12.10,99.90,912713,32,20019,-69
2020-06-11 02:54:26,18.27,16.40,12.10,99.90,912769,32,20089,-69
2020-06-11 02:55:15,16.27,14.77,12.10,99.90,910990,32,20762,-69
2020-06-11 02:56:05,17.05,15.25,12.10,99.90,910919,32,20033,-69
2020-06-11 02:57:11,16.70,15.10,12.10,99.90,912910,32,20387,-69
2020-06-11 02:57:51,15.98,14.38,12.10,99.90,898025,32,20044,-69
2020-06-11 02:58:39,15.50,14.10,12.10,99.90,899908,32,20035,-70
2020-06-11 02:59:28,15.52,14.13,12.10,99.90,899921,32,20032,-69
2020-06-11 03:00:09,16.80,15.07,12.10,99.90,898232,32,20461,-69
2020-06-11 03:00:59,20.02,18.02,12.10,99.90,911093,32,20091,-69
2020-06-11 03:01:49,18.67,16.62,12.00,99.90,912876,32,20105,-69
2020-06-11 03:02:38,18.27,16.42,11.90,99.90,912882,32,20022,-70
2020-06-11 03:03:22,19.20,17.30,11.90,99.90,912651,32,20072,-70
2020-06-11 03:04:12,19.92,17.87,11.90,99.90,910917,32,20030,-70
2020-06-11 03:05:02,18.00,16.30,11.90,99.90,911226,32,20245,-69
2020-06-11 03:05:44,18.27,16.52,11.90,99.90,912691,32,20379,-69
2020-06-11 03:06:35,18.02,16.23,12.00,99.90,912792,32,20430,-69
2020-06-11 03:07:24,16.67,15.15,12.00,99.90,910635,32,20098,-70
2020-06-11 03:08:07,17.98,16.27,12.00,99.90,910399,32,20093,-69
2020-06-11 03:08:38,15.48,14.07,12.00,99.90,910942,32,20027,-69
2020-06-11 03:09:12,18.00,16.20,12.00,99.90,912775,32,20019,-70
2020-06-11 03:10:02,16.25,14.55,12.00,99.90,910872,32,20422,-69
2020-06-11 03:11:04,17.17,15.48,12.00,99.90,912900,32,20030,-69
2020-06-11 03:11:44,16.33,14.82,12.10,99.90,912880,32,20442,-69
2020-06-11 03:12:17,14.50,13.30,12.10,99.90,912774,32,20373,-69
2020-06-11 03:13:07,15.65,14.15,12.10,99.90,911018,32,20134,-69
2020-06-11 03:14:01,16.65,14.95,12.10,99.90,910715,32,20402,-69
2020-06-11 03:14:32,16.67,15.07,12.10,99.90,899573,33,20036,-69
2020-06-11 03:15:22,16.30,14.75,12.10,99.90,898155,32,20052,-68
2020-06-11 03:16:12,19.37,17.48,12.10,99.90,911013,32,20052,-70
2020-06-11 03:16:55,17.12,15.50,12.10,99.90,911109,32,20031,-71
2020-06-11 03:17:38,19.08,17.12,12.10,99.90,912885,32,20176,-71
2020-06-11 03:18:27,19.05,17.08,12.10,99.90,912846,32,20019,-71
2020-06-11 03:19:12,18.83,16.95,12.10,99.90,911075,32,20967,-72
2020-06-11 03:19:49,18.50,16.62,12.10,99.90,911123,32,20353,-71
2020-06-11 03:20:40,19.80,17.80,12.10,99.90,912806,32,20038,-71
2020-06-11 03:21:34,18.95,17.05,12.10,99.90,905693,32,20043,-72
2020-06-11 03:22:11,17.30,15.50,12.10,99.90,901862,32,20085,-71
2020-06-11 03:23:04,16.92,15.23,12.10,99.90,904304,32,20040,-71
2020-06-11 03:23:55,15.25,13.82,12.10,99.90,912709,32,20026,-71
2020-06-11 03:24:44,15.82,14.23,12.20,99.90,912915,32,20018,-71
2020-06-11 03:25:41,15.50,14.00,12.20,99.90,912656,32,20064,-71
2020-06-11 03:26:27,15.55,14.05,12.20,99.90,909268,32,20074,-71
2020-06-11 03:27:16,17.98,16.02,12.20,99.90,910902,32,20122,-71
2020-06-11 03:27:59,14.75,13.45,12.20,99.90,911058,32,20026,-71
2020-06-11 03:28:33,17.62,15.82,12.20,99.90,912872,32,20045,-71
2020-06-11 03:29:14,17.05,15.35,12.10,99.90,910902,32,20531,-72
2020-06-11 03:30:06,16.25,14.75,12.10,99.90,911146,32,20053,-71
2020-06-11 03:30:45,16.73,15.02,12.10,99.90,911483,32,20034,-71
2020-06-11 03:31:30,16.58,14.98,12.10,99.90,912330,32,20044,-73
2020-06-11 03:32:21,15.88,14.23,12.10,99.90,910817,32,20087,-72
2020-06-11 03:33:04,15.00,13.70,12.20,99.90,910926,32,20173,-72
2020-06-11 03:33:55,16.75,14.68,12.20,99.90,912793,32,20134,-71
2020-06-11 03:34:35,13.95,12.57,12.20,99.90,912470,32,20023,-70
2020-06-11 03:35:27,15.32,13.88,12.30,99.90,911135,32,20167,-69
2020-06-11 03:36:21,14.57,13.15,12.20,99.90,910749,32,20073,-70
2020-06-11 03:36:55,16.65,14.95,12.20,99.90,910894,32,20389,-70
2020-06-11 03:37:35,15.68,14.18,12.20,99.90,912919,32,20018,-70
2020-06-11 03:38:23,15.98,14.48,12.20,99.90,910890,32,20109,-70
2020-06-11 03:39:03,15.30,13.73,12.20,99.90,910959,32,20078,-70
2020-06-11 03:39:53,15.68,14.18,12.20,99.90,912778,32,20075,-70
2020-06-11 03:40:26,18.83,16.83,12.20,99.90,912865,32,20060,-70
2020-06-11 03:40:57,17.25,15.50,12.10,99.90,910912,32,20112,-70
2020-06-11 03:41:48,16.33,14.73,12.10,99.90,912928,32,20412,-71
2020-06-11 03:42:22,15.30,13.88,12.10,99.90,899649,32,20075,-70
2020-06-11 03:43:11,15.05,13.57,12.10,99.90,897856,32,20036,-71
2020-06-11 03:44:01,17.15,15.05,12.10,99.90,912874,32,20010,-70
2020-06-11 03:44:35,16.58,14.87,12.10,99.90,912724,32,20069,-70
2020-06-11 03:45:38,19.10,15.35,12.10,99.90,912825,32,20038,-70
2020-06-11 03:46:27,14.63,13.13,12.00,99.90,902937,32,20343,-70
2020-06-11 03:47:13,16.20,14.60,12.10,99.90,900967,32,20067,-70
2020-06-11 03:47:50,15.65,14.15,12.10,99.90,911047,32,20330,-71
2020-06-11 03:48:40,16.73,14.98,12.10,99.90,912598,32,20018,-71
2020-06-11 03:49:17,18.42,16.52,12.10,99.90,912805,32,20403,-72
2020-06-11 03:50:06,18.10,16.20,12.10,99.90,911041,32,20034,-71
2020-06-11 03:50:56,18.75,15.75,12.00,99.90,912706,32,20011,-71
2020-06-11 03:51:58,20.02,16.77,12.00,99.90,912800,32,20018,-69
2020-06-11 03:52:47,18.60,16.05,11.90,99.90,912903,32,20026,-69
2020-06-11 03:53:20,19.37,16.35,11.90,99.90,912593,32,20458,-69
2020-06-11 03:54:01,17.33,15.52,12.00,99.90,912285,32,20038,-69
2020-06-11 03:54:41,16.85,15.10,12.00,99.90,913186,32,20045,-69
2020-06-11 03:55:41,19.87,16.48,12.00,99.90,912802,32,20075,-69
2020-06-11 03:56:45,21.67,17.05,12.00,99.90,899765,32,20571,-71
2020-06-11 03:57:18,21.35,16.98,12.00,99.90,893791,33,20158,-70
2020-06-11 03:58:10,20.62,17.92,12.00,99.90,892017,33,20063,-71
2020-06-11 03:58:47,18.42,16.02,12.00,99.90,911146,32,20037,-72
2020-06-11 03:59:33,17.20,15.35,11.90,99.90,912768,32,20439,-71
2020-06-11 04:00:24,20.08,17.15,11.90,99.90,910595,32,20034,-71
2020-06-11 04:01:22,18.75,16.10,12.00,99.90,910876,32,20022,-68
2020-06-11 04:02:11,20.80,17.10,11.90,99.90,907344,32,20482,-68
2020-06-11 04:03:01,17.70,15.40,11.90,99.90,911078,32,20034,-68
2020-06-11 04:03:51,20.52,17.00,11.90,99.90,912596,32,20039,-68
2020-06-11 04:04:27,20.30,16.85,11.90,99.90,912757,32,20353,-68
2020-06-11 04:05:07,17.83,15.85,11.90,99.90,910973,32,20453,-69
2020-06-11 04:05:57,21.33,17.08,11.90,99.90,911137,32,20038,-69
2020-06-11 04:06:46,18.35,16.35,11.90,99.90,912519,32,20015,-69
2020-06-11 04:07:20,18.15,15.93,11.90,99.90,912281,32,20050,-69
2020-06-11 04:08:06,16.95,15.15,11.90,99.90,910799,32,20391,-69
2020-06-11 04:09:15,20.12,16.27,11.90,99.90,912618,32,20044,-69
2020-06-11 04:10:06,15.55,13.93,11.90,99.90,897828,32,20036,-70
2020-06-11 04:10:37,18.35,16.05,12.00,99.90,894163,32,20040,-70
2020-06-11 04:11:37,17.15,14.35,12.00,99.90,899397,32,20074,-71
2020-06-11 04:12:23,16.62,14.57,12.00,99.90,893585,33,20032,-70
2020-06-11 04:13:03,18.33,15.27,12.10,99.90,891727,33,20598,-70
2020-06-11 04:14:00,17.95,15.10,12.10,99.90,893155,33,20060,-70
2020-06-11 04:14:39,21.35,16.67,12.10,99.90,899877,32,20217,-71
2020-06-11 04:15:34,17.73,15.30,12.00,99.90,899724,32,20027,-71
2020-06-11 04:16:05,20.30,15.90,12.00,99.90,897610,32,20138,-71
2020-06-11 04:16:35,17.40,15.38,11.90,99.90,899444,33,20089,-71
2020-06-11 04:17:25,16.65,14.85,11.90,99.90,908465,32,20366,-71
2020-06-11 04:17:56,17.15,14.87,11.90,99.90,910830,32,20081,-68
2020-06-11 04:18:45,17.73,15.30,11.90,99.90,912629,32,20089,-68
2020-06-11 04:19:34,18.08,15.63,11.90,99.90,912644,32,20387,-68
2020-06-11 04:20:24,25.08,18.90,11.90,99.90,910674,32,20105,-68
2020-06-11 04:21:13,24.40,17.77,11.90,99.90,910532,32,20465,-69
2020-06-11 04:21:44,19.80,17.00,11.80,99.90,910984,32,20437,-70
2020-06-11 04:22:36,21.92,17.35,11.80,99.90,912691,32,20038,-71
2020-06-11 04:23:25,19.30,16.05,11.80,99.90,908305,32,20213,-69
2020-06-11 04:24:29,22.58,18.12,11.90,99.90,907121,32,20411,-69
2020-06-11 04:25:05,24.05,17.73,11.80,99.90,901066,32,20080,-70
2020-06-11 04:25:55,21.45,17.05,11.80,99.90,902943,32,20043,-70
2020-06-11 04:26:45,26.12,18.52,11.70,99.90,912914,32,20018,-70
2020-06-11 04:27:34,21.45,17.30,11.70,99.90,912627,32,20406,-69
2020-06-11 04:28:15,25.27,17.55,11.80,99.90,910810,32,20353,-69
2020-06-11 04:28:45,26.80,18.80,11.80,99.90,910836,32,20049,-69
2020-06-11 04:29:16,23.15,17.05,11.80,99.90,912622,32,20038,-69
2020-06-11 04:30:01,19.42,15.85,11.80,99.90,910831,32,20039,-70
2020-06-11 04:30:41,24.05,18.10,11.80,99.90,912734,32,20114,-70
2020-06-11 04:31:18,22.17,16.85,11.80,99.90,912596,32,20118,-69
2020-06-11 04:32:05,22.52,17.42,11.90,99.90,911020,32,20291,-69
2020-06-11 04:32:54,20.67,15.55,11.90,99.90,912584,32,20555,-69
2020-06-11 04:33:32,19.17,15.52,11.90,99.90,912667,32,20387,-70
2020-06-11 04:34:03,23.10,15.95,11.90,99.90,910781,32,20257,-69
2020-06-11 04:35:09,22.98,16.00,11.90,99.90,912599,32,20069,-68
2020-06-11 04:35:58,22.17,16.60,11.90,99.90,897897,33,20383,-70
2020-06-11 04:36:30,21.50,16.58,11.90,99.90,899665,33,20047,-70
2020-06-11 04:37:19,19.83,15.27,11.90,99.90,897664,33,20077,-70
2020-06-11 04:38:14,19.48,15.00,11.90,99.90,898104,33,20197,-70
2020-06-11 04:38:57,16.30,14.52,12.00,99.90,900823,32,20160,-71
2020-06-11 04:39:37,17.27,14.15,12.10,99.90,912661,32,20385,-70
2020-06-11 04:40:21,19.58,15.23,12.10,99.90,911757,32,20046,-71
2020-06-11 04:41:10,16.05,13.88,12.10,99.90,910895,32,20038,-70
2020-06-11 04:41:55,18.30,14.68,12.10,99.90,910815,32,20070,-71
2020-06-11 04:42:45,16.00,13.68,12.20,99.90,912756,32,20045,-71
2020-06-11 04:43:44,17.40,14.75,12.20,99.90,912492,32,20034,-70
2020-06-11 04:44:37,19.52,15.40,12.20,99.90,912624,32,20415,-70
2020-06-11 04:45:31,19.55,16.15,12.20,99.90,910711,32,20069,-70
2020-06-11 04:46:40,18.83,15.43,12.20,99.90,910845,32,20049,-71
2020-06-11 04:47:25,24.55,17.30,12.10,99.90,911781,32,20354,-72
2020-06-11 04:48:14,18.60,15.80,12.10,99.90,910896,32,20027,-72
2020-06-11 04:49:06,18.02,14.73,12.10,99.90,910998,32,20102,-72
2020-06-11 04:49:56,18.12,15.32,12.20,99.90,912425,32,20042,-73
2020-06-11 04:50:27,19.70,15.85,12.20,99.90,912808,32,20438,-72
2020-06-11 04:51:14,17.95,14.18,12.20,99.90,910678,32,20097,-73
2020-06-11 04:52:04,17.87,14.87,12.30,99.90,910924,32,20018,-72
2020-06-11 04:52:53,21.27,16.00,12.20,99.90,912590,32,20069,-71
2020-06-11 04:53:34,21.58,16.30,12.20,99.90,912610,32,20054,-71
2020-06-11 04:54:08,19.00,16.40,12.20,99.90,910272,32,20328,-72
2020-06-11 04:54:39,17.25,14.48,12.20,99.90,912462,32,20045,-70
2020-06-11 04:55:18,16.73,14.87,12.20,99.90,912358,32,20151,-71
2020-06-11 04:56:02,21.00,16.77,12.30,99.90,910729,32,20022,-70
2020-06-11 04:56:58,15.93,14.23,12.30,99.90,912228,32,20483,-71
2020-06-11 04:57:33,19.70,15.82,12.30,99.90,909246,32,20041,-71
2020-06-11 04:58:12,16.20,13.25,12.30,99.90,910765,32,20026,-71
2020-06-11 04:58:43,19.40,16.05,12.40,99.90,911189,32,20026,-71
2020-06-11 04:59:20,17.67,14.60,12.40,99.90,913057,32,20411,-70
2020-06-11 05:00:10,21.12,15.68,12.30,99.90,911478,32,20072,-72
2020-06-11 05:00:59,22.70,18.35,12.30,99.90,911284,32,20091,-70
2020-06-11 05:01:36,21.23,16.80,12.20,99.90,913039,32,20191,-71
2020-06-11 05:02:12,22.85,17.60,12.20,99.90,911150,32,20173,-69
2020-06-11 05:02:52,20.12,16.27,12.10,99.90,911544,32,20164,-68
2020-06-11 05:03:36,22.02,17.55,12.10,99.90,913275,32,20038,-68
2020-06-11 05:04:19,20.10,16.95,12.20,99.90,911031,32,20210,-68
2020-06-11 05:04:55,23.38,17.80,12.20,99.90,911454,32,20031,-68
2020-06-11 05:05:35,21.45,17.35,12.10,99.90,913192,32,20093,-68
2020-06-11 05:06:18,21.15,16.83,12.10,99.90,911490,32,20042,-68
2020-06-11 05:07:12,22.30,17.75,12.20,99.90,911330,32,20188,-67
2020-06-11 05:07:46,23.55,17.50,12.10,99.90,911461,32,20050,-70
2020-06-11 05:08:35,23.17,17.35,12.20,99.90,913193,32,20122,-68
2020-06-11 05:09:26,22.98,16.90,12.10,99.90,911461,32,20170,-67
2020-06-11 05:10:06,26.27,17.95,12.10,99.90,911339,32,20073,-68
2020-06-11 05:10:39,25.80,18.35,12.10,99.90,913193,32,20060,-68
2020-06-11 05:11:24,23.40,16.65,12.10,99.90,913099,32,20362,-69
2020-06-11 05:11:54,24.30,16.90,12.20,99.90,911289,32,20073,-67
2020-06-11 05:12:51,26.70,17.83,12.20,99.90,913332,32,20038,-69
2020-06-11 05:13:40,23.40,16.12,12.20,99.90,910118,32,20029,-68
2020-06-11 05:14:30,22.62,16.67,12.30,99.90,912628,32,20085,-68
2020-06-11 05:15:03,21.15,15.50,12.30,99.90,911284,32,20249,-68
2020-06-11 05:15:55,27.05,18.92,12.30,99.90,913275,32,20041,-68
2020-06-11 05:16:44,29.35,19.65,12.30,99.90,913255,32,20038,-68
2020-06-11 05:17:15,20.30,15.75,12.20,99.90,912769,32,20014,-68
2020-06-11 05:17:53,28.08,18.98,12.30,99.90,911445,32,20087,-68
2020-06-11 05:18:42,24.50,17.98,12.30,99.90,913291,32,20953,-69
2020-06-11 05:19:34,23.55,16.75,12.20,99.90,913155,32,20030,-68
2020-06-11 05:20:22,21.85,15.57,12.30,99.90,907844,32,20447,-69
2020-06-11 05:21:22,24.42,17.65,12.40,99.90,907737,32,20095,-67
2020-06-11 05:22:12,24.67,17.85,12.40,99.90,898039,33,20058,-69
2020-06-11 05:23:12,28.08,19.70,12.20,99.90,898336,32,20058,-68
2020-06-11 05:24:11,19.35,16.15,12.20,99.90,897668,32,20130,-69
2020-06-11 05:24:54,21.52,15.95,12.30,99.90,902481,32,20356,-69
2020-06-11 05:25:31,32.75,20.12,12.30,99.90,904718,32,20399,-69
2020-06-11 05:26:21,23.08,16.92,12.20,99.90,914310,32,20064,-69
2020-06-11 05:27:15,21.33,16.42,12.30,99.90,914338,32,20018,-69
2020-06-11 05:27:58,20.88,16.02,12.40,99.90,911298,32,20064,-69
2020-06-11 05:28:49,24.77,17.30,12.40,99.90,913149,32,20053,-69
2020-06-11 05:29:20,24.87,17.30,12.40,99.90,902037,32,20421,-69
2020-06-11 05:29:56,28.08,18.20,12.40,99.90,913004,32,20030,-69
2020-06-11 05:30:46,20.12,15.75,12.40,99.90,913196,32,20059,-69
2020-06-11 05:31:20,22.10,16.55,12.50,99.90,912952,32,20109,-69
2020-06-11 05:32:09,21.02,15.73,12.50,99.90,911225,32,20122,-69
2020-06-11 05:32:43,19.20,15.25,12.50,99.90,911477,32,20364,-69
2020-06-11 05:33:32,19.50,15.95,12.60,99.90,915277,32,20623,-69
2020-06-11 05:34:26,19.90,16.12,12.70,99.90,914085,32,20112,-69
2020-06-11 05:35:15,18.83,14.60,12.50,99.90,905962,32,20486,-70
2020-06-11 05:36:07,26.80,18.15,12.50,99.90,914597,32,20084,-70
2020-06-11 05:36:51,19.15,15.23,12.40,99.90,916311,32,20089,-69
2020-06-11 05:37:37,19.27,15.73,12.50,99.90,916397,32,20434,-70
2020-06-11 05:38:14,17.65,14.50,12.50,99.90,915831,32,20018,-71
2020-06-11 05:39:02,23.33,17.08,12.60,99.90,914760,32,20461,-71
2020-06-11 05:39:41,22.85,16.48,12.50,99.90,916187,32,20087,-71
2020-06-11 05:40:32,19.00,15.43,12.60,99.90,916217,32,20029,-71
2020-06-11 05:41:05,12.60,12.60,12.60,99.90,911341,32,20832,-71
2020-06-11 05:41:48,20.40,15.98,12.50,99.90,912472,32,19933,-71
2020-06-11 05:42:33,20.98,17.17,12.50,99.90,912777,32,20022,-71
2020-06-11 05:43:04,18.27,14.70,12.50,99.90,914168,32,20455,-70
2020-06-11 05:44:01,20.10,15.43,12.50,99.90,916413,32,20089,-70
2020-06-11 05:45:01,24.05,17.77,12.60,99.90,912325,32,20033,-70
2020-06-11 05:45:35,19.42,15.93,12.60,99.90,900012,33,20020,-71
2020-06-11 05:46:20,22.50,16.95,12.60,99.90,914157,32,20065,-71
2020-06-11 05:47:10,17.75,15.35,12.60,99.90,914485,32,20072,-70
2020-06-11 05:47:43,17.70,14.90,12.50,99.90,914463,32,20017,-70
2020-06-11 05:48:33,15.82,14.13,12.60,99.90,916377,32,20030,-70
2020-06-11 05:49:19,22.35,18.10,12.70,99.90,914351,32,20097,-70
2020-06-11 05:50:07,20.25,16.20,12.50,99.90,914435,32,20052,-70
2020-06-11 05:50:38,17.62,15.60,12.50,99.90,914486,32,20078,-71
2020-06-11 05:51:27,16.40,14.70,12.60,99.90,916275,32,20052,-71
2020-06-11 05:52:17,15.80,13.52,12.70,99.90,914458,32,21052,-71
2020-06-11 05:52:50,17.10,14.77,12.80,99.90,914464,32,20327,-72
2020-06-11 05:53:30,16.12,14.23,12.80,99.90,916373,32,20057,-71
2020-06-11 05:54:02,13.68,12.27,12.80,99.90,914668,32,20129,-71
2020-06-11 05:54:51,13.62,11.63,12.90,99.90,916199,32,20048,-71
2020-06-11 05:55:50,12.05,10.85,12.90,99.90,915963,32,20022,-72
2020-06-11 05:56:39,13.02,11.63,13.00,99.90,916461,32,20025,-72
2020-06-11 05:57:10,12.02,10.82,13.10,99.90,916374,32,20080,-69
2020-06-11 05:57:52,12.30,11.05,13.10,99.90,915368,32,20360,-70
2020-06-11 05:58:38,13.75,11.85,13.10,99.90,916412,32,20068,-69
2020-06-11 05:59:27,13.55,11.63,13.20,99.90,913173,32,20044,-69
2020-06-11 06:00:07,14.63,13.13,13.20,99.90,911160,32,20148,-70
2020-06-11 06:01:04,12.02,10.63,13.10,99.90,911881,32,20097,-70
2020-06-11 06:01:53,12.20,11.00,13.10,99.90,896854,33,20404,-70
2020-06-11 06:02:42,11.40,10.25,13.10,99.90,907013,32,20101,-70
2020-06-11 06:03:31,12.05,10.77,13.10,99.90,910285,32,20030,-69
2020-06-11 06:04:08,11.93,10.73,13.20,99.90,911384,32,20424,-68
2020-06-11 06:04:57,13.27,11.48,13.20,99.90,911126,32,20041,-69
2020-06-11 06:05:47,11.38,10.10,13.20,99.90,913102,32,20026,-68
2020-06-11 06:06:45,13.20,13.20,13.20,99.90,909438,32,20082,-69
2020-06-11 06:07:40,17.00,11.65,13.20,99.90,907837,32,19961,-71
2020-06-11 06:08:18,12.45,10.95,13.20,99.90,911579,32,20038,-68
2020-06-11 06:08:49,11.77,10.57,13.30,99.90,911189,32,20343,-70
2020-06-11 06:09:26,10.93,9.82,13.30,99.90,912581,32,20135,-67
2020-06-11 06:10:20,10.50,9.40,13.40,99.90,910914,32,20715,-71
2020-06-11 06:11:18,10.25,9.25,13.40,99.90,911228,32,20026,-70
2020-06-11 06:11:51,10.55,9.55,13.40,99.90,895326,33,20028,-70
2020-06-11 06:12:41,10.35,9.38,13.50,99.90,901314,32,20024,-70
2020-06-11 06:13:29,10.10,9.18,13.50,99.90,912592,32,20018,-68
2020-06-11 06:14:00,9.98,9.05,13.50,99.90,910812,32,20113,-67
2020-06-11 06:14:30,10.40,9.35,13.50,99.90,912834,32,20126,-69
2020-06-11 06:15:14,11.15,10.05,13.50,99.90,910809,32,20100,-66
2020-06-11 06:15:45,9.70,8.77,13.50,99.90,910812,32,20038,-69
2020-06-11 06:16:18,11.93,10.55,13.60,99.90,912691,32,20680,-70
2020-06-11 06:17:07,10.52,9.52,13.50,99.90,911323,32,20039,-68
2020-06-11 06:17:57,12.27,11.07,13.60,99.90,911201,32,20052,-70
2020-06-11 06:18:36,9.80,8.68,13.50,99.90,913080,32,20029,-70
2020-06-11 06:19:25,9.50,8.60,13.50,99.90,913335,32,20065,-70
2020-06-11 06:19:56,10.80,9.68,13.50,99.90,914356,32,20026,-70
2020-06-11 06:20:48,10.57,9.52,13.50,99.90,916332,32,20367,-70
2020-06-11 06:21:38,9.95,9.02,13.60,99.90,915938,32,20078,-69
2020-06-11 06:22:12,10.38,9.38,13.60,99.90,916177,32,20010,-69
2020-06-11 06:22:42,9.63,8.73,13.60,99.90,914384,32,20329,-70
2020-06-11 06:23:31,10.50,9.18,13.60,99.90,916083,32,20034,-70
2020-06-11 06:24:23,8.85,8.05,13.60,99.90,914311,32,20072,-66
2020-06-11 06:25:12,13.60,13.60,13.60,99.90,916059,32,20030,-69
2020-06-11 06:26:19,12.65,11.43,13.70,99.90,914397,32,20304,-70
2020-06-11 06:26:58,10.25,9.25,13.60,99.90,901389,32,20040,-68
2020-06-11 06:27:45,11.68,10.48,13.50,99.90,903170,32,20055,-72
2020-06-11 06:28:28,10.65,9.57,13.50,99.90,903251,32,20105,-70
2020-06-11 06:28:59,11.45,9.90,13.50,99.90,901433,32,20134,-68
2020-06-11 06:30:09,11.80,10.68,13.50,99.90,909151,32,20054,-68
2020-06-11 06:30:43,9.38,8.52,13.50,99.90,904549,32,20073,-69
2020-06-11 06:31:16,11.90,10.80,13.50,99.90,906285,32,20257,-69
2020-06-11 06:32:02,11.40,10.40,13.40,99.90,901320,32,20069,-73
2020-06-11 06:32:38,9.88,8.90,13.30,99.90,902871,32,20031,-68
2020-06-11 06:33:28,11.15,10.15,13.40,99.90,900166,32,20269,-70
2020-06-11 06:34:07,11.90,10.65,13.40,99.90,900961,32,20066,-69
2020-06-11 06:34:59,10.73,9.73,13.40,99.90,903190,32,20011,-71
2020-06-11 06:36:07,9.57,8.77,13.50,99.90,903271,32,20497,-77
2020-06-11 06:36:56,10.00,9.00,13.60,99.90,897185,32,20024,-70
2020-06-11 06:37:52,9.68,8.77,13.60,99.90,900156,32,20089,-70
2020-06-11 06:38:41,9.80,8.90,13.70,99.90,899970,32,20071,-69
2020-06-11 06:39:12,9.55,8.73,13.70,99.90,904377,32,20020,-70
2020-06-11 06:39:55,9.63,8.80,13.60,99.90,914162,32,20026,-70
2020-06-11 06:40:44,11.15,9.98,13.60,99.90,913405,32,20097,-70
2020-06-11 06:41:34,9.63,8.82,13.70,99.90,916044,32,20346,-69
2020-06-11 06:42:23,9.88,8.98,13.60,99.90,914425,32,20525,-69
2020-06-11 06:43:16,10.18,9.18,13.60,99.90,911518,32,20376,-70
2020-06-11 06:43:50,8.82,7.95,13.60,99.90,911130,32,20121,-71
2020-06-11 06:44:23,8.27,7.45,13.70,99.90,913762,32,20080,-70
2020-06-11 06:44:57,9.27,8.40,13.80,99.90,913800,32,20026,-70
2020-06-11 06:45:47,10.48,9.48,13.80,99.90,915832,32,20312,-71
2020-06-11 06:46:36,10.60,9.70,13.70,99.90,912662,32,20444,-70
2020-06-11 06:47:32,9.50,8.60,13.60,99.90,913596,32,20079,-71
2020-06-11 06:48:29,8.73,7.93,13.60,99.90,906423,32,20847,-70
2020-06-11 06:49:19,8.73,7.93,13.60,99.90,898131,32,20035,-70
2020-06-11 06:50:02,8.63,7.82,13.80,99.90,905055,32,20416,-71
2020-06-11 06:50:33,8.20,7.60,13.80,99.90,909753,32,20027,-70
2020-06-11 06:51:23,9.43,8.63,13.90,99.90,908007,32,20047,-70
2020-06-11 06:52:09,8.82,8.05,13.70,99.90,911191,32,20430,-70
2020-06-11 06:53:05,8.95,8.15,13.70,99.90,910680,32,20030,-70
2020-06-11 06:53:54,7.12,6.53,13.60,99.90,912823,32,20037,-70
2020-06-11 06:54:27,7.37,6.78,13.70,99.90,912850,32,20049,-71
2020-06-11 06:55:14,6.85,6.25,13.70,99.90,907519,32,20074,-71
2020-06-11 06:55:54,6.72,6.22,13.80,99.90,908894,32,20038,-71
2020-06-11 06:56:28,5.90,5.40,13.90,99.90,909519,32,20076,-71
2020-06-11 06:57:12,9.27,8.38,14.00,99.90,910769,32,20081,-71
2020-06-11 06:58:14,7.03,6.53,13.90,99.90,908063,32,20191,-71
2020-06-11 06:59:03,13.80,13.80,13.80,99.90,911581,32,20105,-72
2020-06-11 06:59:34,7.10,6.40,14.00,99.90,913191,32,20285,-71
2020-06-11 07:00:28,6.30,5.80,14.00,99.90,907555,32,20065,-71
2020-06-11 07:01:05,5.80,5.30,14.00,99.90,908072,32,21162,-71
2020-06-11 07:01:55,6.70,6.20,14.10,99.90,910032,32,20027,-71
2020-06-11 07:02:41,6.25,5.65,13.90,99.90,912969,32,20118,-71
2020-06-11 07:03:12,7.07,6.47,13.90,99.90,913147,32,20085,-71
2020-06-11 07:03:50,6.90,6.30,13.90,99.90,911412,32,20423,-71
2020-06-11 07:04:27,7.28,6.57,13.90,99.90,912848,32,20111,-71
2020-06-11 07:05:16,5.93,5.50,13.90,99.90,911190,32,20608,-71
2020-06-11 07:06:06,6.90,6.30,13.90,99.90,911179,32,20045,-71
2020-06-11 07:06:53,6.32,5.82,13.90,99.90,912835,32,20034,-71
2020-06-11 07:07:30,5.50,5.10,13.90,99.90,912996,32,20066,-71
2020-06-11 07:08:04,6.97,6.37,13.90,99.90,910676,32,20087,-71
2020-06-11 07:08:55,6.97,6.37,13.90,99.90,912988,32,20463,-71
2020-06-11 07:09:46,6.60,6.00,13.90,99.90,913372,32,20031,-73
2020-06-11 07:10:36,5.78,5.28,13.80,99.90,913076,32,20050,-69
2020-06-11 07:11:25,5.80,5.30,14.00,99.90,911437,32,20172,-67
2020-06-11 07:12:09,6.03,5.53,14.00,99.90,907500,32,20034,-71
2020-06-11 07:12:58,5.90,5.40,14.10,99.90,907889,32,20447,-70
2020-06-11 07:13:35,5.28,4.87,14.10,99.90,909685,32,20064,-69
2020-06-11 07:14:29,6.80,6.20,14.20,99.90,907521,32,20039,-71
2020-06-11 07:15:19,5.22,4.82,14.30,99.90,891831,33,20071,-72
2020-06-11 07:16:08,6.30,5.30,14.30,99.90,899431,32,20052,-72
2020-06-11 07:16:41,6.35,5.75,14.30,99.90,911156,32,20090,-76
2020-06-11 07:17:12,6.07,5.57,14.20,99.90,912927,32,20072,-82
2020-06-11 07:18:01,6.80,6.30,14.30,99.90,911185,32,20083,-71
2020-06-11 07:18:51,5.82,5.43,14.30,99.90,912360,32,20089,-73
2020-06-11 07:19:40,5.57,5.18,14.30,99.90,912776,32,20158,-77
2020-06-11 07:20:29,5.50,5.10,14.40,99.90,912913,32,20050,-81
2020-06-11 07:21:15,6.68,6.07,14.40,99.90,911268,32,20879,-67
2020-06-11 07:21:59,5.40,5.00,14.40,99.90,911148,32,20038,-76
2020-06-11 07:22:50,6.32,5.82,14.50,99.90,913257,32,20049,-69
2020-06-11 07:23:39,5.40,5.00,14.50,99.90,902567,32,20106,-78
2020-06-11 07:24:13,6.03,5.53,14.30,99.90,904389,32,20023,-77
2020-06-11 07:24:43,6.18,5.68,14.30,99.90,911086,32,20018,-75
2020-06-11 07:25:24,6.20,5.70,14.30,99.90,916747,32,20085,-75
2020-06-11 07:26:19,6.80,6.03,14.20,99.90,914638,32,20018,-80
2020-06-11 07:27:09,5.53,5.12,14.20,99.90,914509,32,20060,-78
2020-06-11 07:27:58,6.35,5.82,14.20,99.90,915428,32,20327,-72
2020-06-11 07:28:32,6.50,6.00,14.20,99.90,917816,32,20025,-73
2020-06-11 07:29:22,6.18,5.62,14.20,99.90,915948,32,20042,-75
2020-06-11 07:29:53,6.30,5.80,14.20,99.90,915533,32,20378,-73
2020-06-11 07:30:23,6.07,5.57,14.40,99.90,916565,32,20053,-73
2020-06-11 07:30:54,5.72,5.32,14.40,99.90,914705,32,20069,-74
2020-06-11 07:31:25,6.70,6.00,14.50,99.90,917663,32,20029,-73
2020-06-11 07:31:55,6.20,5.70,14.40,99.90,915477,32,20026,-73
2020-06-11 07:32:26,5.47,5.07,14.40,99.90,916745,32,20057,-75
2020-06-11 07:32:57,5.82,5.20,14.40,99.90,915055,32,20084,-74
2020-06-11 07:33:27,6.30,5.80,14.40,99.90,915521,32,20014,-74
2020-06-11 07:33:58,7.12,6.53,14.40,99.90,913937,32,20124,-74
2020-06-11 07:34:28,6.53,5.95,14.30,99.90,916085,32,20018,-73
2020-06-11 07:34:59,8.65,6.47,14.30,99.90,915979,32,20021,-73
2020-06-11 07:35:30,7.03,6.43,14.30,99.90,915991,32,20011,-74
2020-06-11 07:36:00,6.28,5.78,14.30,99.90,914081,32,20030,-74
2020-06-11 07:36:31,5.87,5.45,14.30,99.90,916089,32,20037,-74
2020-06-11 07:37:12,6.78,6.22,14.30,99.90,914275,32,20057,-74
2020-06-11 07:37:42,6.00,5.43,14.40,99.90,914200,32,20385,-74
2020-06-11 07:38:13,5.87,5.37,14.50,99.90,915924,32,20101,-75
2020-06-11 07:38:43,6.40,5.90,14.50,99.90,914189,32,20085,-73
2020-06-11 07:39:14,5.47,5.07,14.40,99.90,915843,32,20155,-74
2020-06-11 07:39:48,6.25,5.75,14.50,99.90,913040,32,20022,-75
2020-06-11 07:40:26,5.90,5.50,14.40,99.90,916127,32,20010,-75
2020-06-11 07:40:57,5.55,5.05,14.40,99.90,915353,32,20070,-74
2020-06-11 07:41:28,5.70,5.20,14.40,99.90,915906,32,20430,-73
2020-06-11 07:41:59,5.97,5.45,14.30,99.90,914272,32,20022,-69
2020-06-11 07:42:29,5.97,5.20,14.40,99.90,915995,32,20478,-72
2020-06-11 07:43:00,6.47,5.97,14.50,99.90,913615,32,20105,-70
2020-06-11 07:43:31,6.55,6.05,14.50,99.90,913112,32,20086,-70
2020-06-11 07:44:04,7.00,6.43,14.60,99.90,915911,32,20017,-71
2020-06-11 07:44:35,6.97,6.37,14.60,99.90,915687,32,20030,-71
2020-06-11 07:45:07,6.47,5.97,14.60,99.90,914285,32,20362,-69
2020-06-11 07:45:38,6.82,6.32,14.60,99.90,915968,32,20101,-69
2020-06-11 07:46:08,7.00,6.40,14.60,99.90,913669,32,20426,-70
2020-06-11 07:46:40,6.75,6.22,14.50,99.90,913750,32,20105,-70
2020-06-11 07:47:11,7.70,7.00,14.40,99.90,915451,32,20022,-70
2020-06-11 07:47:42,6.97,6.37,14.40,99.90,914156,32,20038,-70
2020-06-11 07:48:13,5.93,5.43,14.30,99.90,915883,32,20014,-70
2020-06-11 07:48:43,6.85,6.25,14.40,99.90,911002,32,20166,-70
2020-06-11 07:49:15,6.50,6.00,14.50,99.90,912829,32,20014,-74
2020-06-11 07:49:45,6.70,6.10,14.50,99.90,910930,32,20430,-70
2020-06-11 07:50:16,6.32,5.80,14.50,99.90,912891,32,20379,-70
2020-06-11 07:50:48,6.12,5.53,14.50,99.90,909516,32,20473,-70
2020-06-11 07:51:19,6.82,6.22,14.50,99.90,909360,32,20060,-70
2020-06-11 07:51:49,6.60,6.00,14.50,99.90,907574,32,20050,-71
2020-06-11 07:52:20,6.07,5.57,14.50,99.90,909481,32,20058,-70
2020-06-11 07:52:51,5.57,5.18,14.50,99.90,910839,32,20130,-70
2020-06-11 07:53:21,6.28,5.78,14.60,99.90,912710,32,20373,-70
2020-06-11 07:53:52,5.62,5.22,14.60,99.90,913068,32,20097,-71
2020-06-11 07:54:23,5.93,5.47,14.70,99.90,915839,32,20026,-70
2020-06-11 07:54:53,5.78,5.35,14.70,99.90,915536,32,20445,-70
2020-06-11 07:55:24,6.05,5.65,14.70,99.90,912559,32,20125,-70
2020-06-11 07:55:55,6.65,6.15,14.70,99.90,911057,32,20026,-70
2020-06-11 07:56:26,5.87,5.43,14.70,99.90,912794,32,20042,-71
2020-06-11 07:56:57,5.78,5.28,14.80,99.90,910874,32,20023,-70
2020-06-11 07:57:27,5.40,5.00,14.90,99.90,912499,32,20026,-70
2020-06-11 07:57:58,6.45,5.50,14.90,99.90,910663,32,20061,-70
2020-06-11 07:58:29,6.43,5.82,14.90,99.90,916119,32,20094,-70
2020-06-11 07:59:00,6.40,5.90,14.90,99.90,912356,32,21012,-70
2020-06-11 07:59:30,5.55,5.05,15.00,99.90,912698,32,20058,-70
2020-06-11 08:00:01,5.20,4.80,15.00,99.90,914045,32,20131,-70
2020-06-11 08:00:32,5.47,5.07,15.20,99.90,912161,32,20106,-70
2020-06-11 08:01:02,5.95,5.45,15.10,99.90,908303,32,20046,-70
2020-06-11 08:01:33,5.37,4.97,15.10,99.90,909484,32,20043,-70
2020-06-11 08:02:04,5.47,4.97,15.20,99.90,908827,32,20046,-69
2020-06-11 08:02:34,5.90,5.40,15.20,99.90,913952,32,20098,-70
2020-06-11 08:03:05,6.00,5.60,15.20,99.90,908555,32,20139,-70
2020-06-11 08:03:36,5.60,5.20,15.10,99.90,911044,32,20113,-70
2020-06-11 08:04:06,5.62,5.12,15.00,99.90,908561,32,20077,-70
2020-06-11 08:04:37,5.30,4.90,15.00,99.90,910167,32,20042,-70
2020-06-11 08:05:08,5.60,5.20,15.00,99.90,908454,32,20042,-69
2020-06-11 08:05:39,4.65,4.35,14.90,99.90,909575,32,20042,-70
2020-06-11 08:06:10,5.53,5.15,14.90,99.90,911429,32,20109,-69
2020-06-11 08:06:40,5.05,4.65,15.00,99.90,911725,32,20034,-70
2020-06-11 08:07:11,5.30,4.90,15.00,99.90,915205,32,20428,-69
2020-06-11 08:07:42,6.10,5.60,15.00,99.90,911888,32,20044,-69
2020-06-11 08:08:13,5.70,5.30,15.00,99.90,913423,32,20444,-69
2020-06-11 08:08:44,5.43,5.03,14.90,99.90,912370,32,20497,-71
2020-06-11 08:09:16,5.55,5.15,14.90,99.90,914186,32,20063,-72
2020-06-11 08:09:47,5.80,5.30,15.00,99.90,912345,32,20054,-68
2020-06-11 08:10:18,5.93,5.32,15.00,99.90,912983,32,20048,-74
2020-06-11 08:10:49,6.82,6.22,15.10,99.90,911964,32,20038,-70
2020-06-11 08:11:19,5.75,5.32,15.10,99.90,914339,32,20050,-70
2020-06-11 08:11:50,6.03,5.45,15.00,99.90,912427,32,20039,-69
2020-06-11 08:12:21,5.40,5.00,15.00,99.90,913466,32,20031,-70
2020-06-11 08:12:52,5.47,5.07,15.10,99.90,911717,32,20413,-69
2020-06-11 08:13:22,5.18,4.78,15.20,99.90,914405,32,20033,-69
2020-06-11 08:13:53,5.47,5.07,15.30,99.90,912195,32,20335,-69
2020-06-11 08:14:24,5.32,4.93,15.30,99.90,913872,32,20074,-69
2020-06-11 08:14:54,6.40,5.90,15.30,99.90,911218,32,20018,-69
2020-06-11 08:15:25,4.95,4.57,15.20,99.90,913256,32,20060,-69
2020-06-11 08:15:56,4.28,3.97,15.30,99.90,911117,32,20026,-69
2020-06-11 08:16:27,5.57,5.18,15.40,99.90,913892,32,20080,-69
2020-06-11 08:16:57,5.68,5.22,15.20,99.90,911657,32,20123,-69
2020-06-11 08:17:28,4.70,4.40,15.00,99.90,913785,32,20026,-69
2020-06-11 08:17:59,5.47,4.97,15.10,99.90,912220,32,20107,-69
2020-06-11 08:18:29,6.20,5.60,15.10,99.90,914328,32,20047,-69
2020-06-11 08:19:00,5.62,5.22,15.00,99.90,907445,32,20109,-70
2020-06-11 08:19:31,5.25,4.85,14.90,99.90,910473,32,20075,-69
2020-06-11 08:20:04,5.37,4.97,15.00,99.90,907688,32,20121,-69
2020-06-11 08:20:35,6.68,6.07,14.90,99.90,910452,32,20058,-70
2020-06-11 08:21:05,6.40,5.82,14.90,99.90,912666,32,20073,-70
2020-06-11 08:21:36,7.45,6.85,14.90,99.90,914069,32,20474,-72
2020-06-11 08:22:07,6.47,5.82,14.80,99.90,911775,32,20472,-70
2020-06-11 08:22:38,6.78,6.28,14.90,99.90,913306,32,20042,-70
2020-06-11 08:23:09,7.32,6.45,14.90,99.90,913505,32,20441,-70
2020-06-11 08:23:40,7.55,6.25,14.90,99.90,912684,32,20049,-70
2020-06-11 08:24:10,6.90,6.35,15.10,99.90,913891,32,20383,-70
2020-06-11 08:24:41,7.22,6.60,15.00,99.90,910942,32,20402,-71
2020-06-11 08:25:14,6.50,6.00,15.10,99.90,914305,32,20014,-69
2020-06-11 08:25:45,6.47,5.97,15.10,99.90,912826,32,20026,-70
2020-06-11 08:26:16,6.82,6.22,15.20,99.90,912467,32,20392,-69
2020-06-11 08:26:47,6.35,5.85,15.20,99.90,907493,32,20657,-70
2020-06-11 08:27:17,5.97,5.57,15.20,99.90,909113,32,20293,-69
2020-06-11 08:27:48,6.72,6.22,15.20,99.90,907258,32,20026,-68
2020-06-11 08:28:19,6.60,6.10,15.20,99.90,909376,32,20192,-70
2020-06-11 08:28:50,6.95,6.45,15.20,99.90,912451,32,20092,-69
2020-06-11 08:29:21,6.72,6.20,15.20,99.90,913327,32,20423,-69
2020-06-11 08:29:52,6.65,6.15,15.10,99.90,912058,32,20048,-69
2020-06-11 08:30:23,6.75,6.25,15.10,99.90,914258,32,20034,-69
2020-06-11 08:30:54,6.03,5.53,15.10,99.90,912589,32,20091,-67
2020-06-11 08:31:25,7.25,6.65,15.10,99.90,913324,32,20339,-70
2020-06-11 08:31:56,9.30,8.60,15.10,99.90,911149,32,20407,-70
2020-06-11 08:32:27,9.45,8.55,15.00,99.90,914267,32,20018,-71
2020-06-11 08:32:58,7.07,6.37,15.00,99.90,912479,32,20526,-71
2020-06-11 08:33:28,7.00,6.30,15.00,99.90,913789,32,20118,-71
2020-06-11 08:33:59,6.37,5.87,15.00,99.90,912146,32,20148,-71
2020-06-11 08:34:30,6.60,6.10,15.00,99.90,914666,32,20089,-70
2020-06-11 08:35:01,6.47,5.93,15.00,99.90,913335,32,20055,-71
2020-06-11 08:35:32,6.30,5.70,15.10,99.90,914671,32,20070,-71
2020-06-11 08:36:06,8.07,6.37,15.10,99.90,912093,32,20338,-71
2020-06-11 08:36:37,7.85,7.25,15.10,99.90,913723,32,20126,-71
2020-06-11 08:37:08,7.22,6.62,14.90,99.90,912992,32,20068,-71
2020-06-11 08:37:39,7.00,6.50,14.90,99.90,913833,32,20129,-70
2020-06-11 08:38:09,6.62,6.12,14.80,99.90,914681,32,20045,-70
2020-06-11 08:38:40,7.60,7.00,14.90,99.90,913828,32,20034,-70
2020-06-11 08:39:11,6.18,5.78,14.80,99.90,914718,32,20080,-71
2020-06-11 08:39:41,6.90,6.22,14.90,99.90,911783,32,20470,-71
2020-06-11 08:40:12,6.40,5.90,14.90,99.90,914623,32,20121,-71
2020-06-11 08:40:43,6.72,6.22,14.90,99.90,914084,32,20081,-71
2020-06-11 08:41:13,6.12,5.70,14.90,99.90,914208,32,20101,-72
2020-06-11 08:41:44,5.85,5.35,15.00,99.90,913164,32,20138,-71
2020-06-11 08:42:15,5.75,5.32,15.10,99.90,914814,32,21846,-71
2020-06-11 08:42:46,5.40,5.03,15.20,99.90,911145,32,20129,-71
2020-06-11 08:43:16,6.20,5.70,15.20,99.90,913304,32,20058,-71
2020-06-11 08:43:47,5.90,5.50,15.20,99.90,912180,32,20101,-71
2020-06-11 08:44:18,5.82,5.43,15.20,99.90,913399,32,20026,-71
2020-06-11 08:44:48,5.60,5.20,15.20,99.90,915472,32,20090,-70
2020-06-11 08:45:19,5.37,4.97,15.30,99.90,914938,32,20022,-70
2020-06-11 08:45:50,4.95,4.62,15.40,99.90,913878,32,20456,-72
2020-06-11 08:46:21,4.35,4.05,15.50,99.90,915710,32,20124,-70
2020-06-11 08:46:52,4.80,4.50,15.70,99.90,914152,32,20072,-71
2020-06-11 08:47:22,4.57,4.28,15.80,99.90,915848,32,20039,-71
2020-06-11 08:47:53,3.78,3.58,15.80,99.90,914570,32,20071,-70
2020-06-11 08:48:24,4.43,4.03,15.80,99.90,916351,32,20181,-71
2020-06-11 08:48:55,4.20,3.90,15.90,99.90,914453,32,20042,-71
2020-06-11 08:49:25,5.15,4.75,15.90,99.90,916286,32,20027,-70
2020-06-11 08:49:56,4.28,3.97,15.80,99.90,914801,32,20107,-70
2020-06-11 08:50:27,5.30,4.90,15.90,99.90,916543,32,20410,-70
2020-06-11 08:50:58,6.03,5.53,16.00,99.90,916170,32,20350,-71
2020-06-11 08:51:29,5.20,4.70,16.00,99.90,916408,32,20178,-70
2020-06-11 08:51:59,5.50,5.00,16.20,99.90,914658,32,20379,-70
2020-06-11 08:52:33,5.22,4.82,16.40,99.90,916486,32,20372,-71
2020-06-11 08:53:04,6.07,5.65,16.40,99.90,914599,32,20109,-71
2020-06-11 08:53:35,5.55,5.15,16.30,99.90,916376,32,20084,-70
2020-06-11 08:54:06,5.80,5.35,16.30,99.90,914758,32,20030,-71
2020-06-11 08:54:37,6.00,5.60,16.30,99.90,916453,32,20096,-71
2020-06-11 08:55:32,6.40,5.75,16.40,99.90,914896,32,20056,-71
2020-06-11 08:56:06,5.93,5.50,16.20,99.90,912627,32,20046,-71
2020-06-11 08:56:37,5.50,5.10,16.40,99.90,916331,32,20069,-71
2020-06-11 08:57:08,6.15,5.72,16.60,99.90,914188,32,20049,-71
2020-06-11 08:57:39,6.95,6.40,16.40,99.90,916022,32,20093,-72
2020-06-11 08:58:10,7.15,6.57,16.40,99.90,916473,32,20038,-72
2020-06-11 08:58:42,6.45,5.95,16.30,99.90,914839,32,20037,-70
2020-06-11 08:59:21,6.60,6.10,16.30,99.90,914319,32,20440,-71
2020-06-11 08:59:52,5.70,5.22,16.40,99.90,912245,32,20084,-70
2020-06-11 09:00:41,6.90,6.30,16.60,99.90,916493,32,20077,-70
2020-06-11 09:01:14,5.65,5.25,16.70,99.90,914359,32,20364,-70
2020-06-11 09:02:03,4.85,4.55,16.90,99.90,914780,32,20072,-70
2020-06-11 09:02:43,4.82,4.43,17.10,99.90,917105,32,20199,-71
2020-06-11 09:03:34,5.43,5.03,17.50,99.90,914979,32,20416,-71
2020-06-11 09:04:10,17.70,17.70,17.70,99.90,914500,32,20390,-70
2020-06-11 09:05:00,5.95,5.40,17.70,99.90,914115,32,20046,-71
2020-06-11 09:05:33,5.20,4.80,17.20,99.90,914623,32,20388,-71
2020-06-11 09:06:24,4.57,4.18,17.30,99.90,914510,32,20030,-71
2020-06-11 09:07:10,4.93,4.53,17.40,99.90,913346,32,20046,-70
2020-06-11 09:07:59,4.70,4.40,17.50,99.90,913905,32,20030,-71
2020-06-11 09:08:30,4.60,4.30,17.50,99.90,915440,32,20053,-71
2020-06-11 09:09:03,4.03,3.72,17.60,99.90,914694,32,20042,-70
2020-06-11 09:10:13,4.30,3.90,17.90,99.90,916173,32,20390,-73
2020-06-11 09:10:46,4.78,4.10,17.90,99.90,903376,32,20031,-70
2020-06-11 09:11:17,4.93,4.60,18.10,99.90,903296,32,20037,-71
2020-06-11 09:11:48,4.87,4.57,18.20,99.90,901718,32,20380,-71
2020-06-11 09:12:19,4.80,4.50,18.00,99.90,903469,32,20019,-70
2020-06-11 09:12:53,5.07,4.68,17.70,99.90,901649,32,20178,-69
2020-06-11 09:13:24,4.85,4.55,17.70,99.90,903502,32,20411,-69
2020-06-11 09:13:54,4.30,4.00,17.70,99.90,901467,32,20393,-70
2020-06-11 09:14:26,4.60,4.20,17.60,99.90,903456,32,20036,-69
2020-06-11 09:14:56,4.60,4.28,17.80,99.90,901594,32,20446,-70
2020-06-11 09:15:27,5.68,5.28,17.90,99.90,903553,32,20035,-71
2020-06-11 09:15:58,4.80,4.50,17.70,99.90,898287,32,20530,-71
2020-06-11 09:16:28,5.78,5.37,17.70,99.90,903905,32,20027,-70
2020-06-11 09:16:59,5.53,5.12,17.60,99.90,915646,32,20077,-72
2020-06-11 09:17:30,5.47,5.07,17.30,99.90,917245,32,20137,-70
2020-06-11 09:18:01,4.50,4.20,17.40,99.90,915635,32,20022,-72
2020-06-11 09:18:31,4.93,4.50,17.40,99.90,917837,32,20034,-72
2020-06-11 09:19:03,5.20,4.80,17.50,99.90,916735,32,20054,-71
2020-06-11 09:19:34,5.18,4.78,17.30,99.90,917497,32,20101,-71
2020-06-11 09:20:06,5.20,4.80,17.10,99.90,914745,32,20435,-72
2020-06-11 09:20:38,5.80,5.40,17.00,99.90,916213,32,20018,-67
2020-06-11 09:21:08,5.43,5.03,16.90,99.90,914713,32,20374,-69
2020-06-11 09:21:39,4.93,4.43,16.80,99.90,914179,32,20044,-69
2020-06-11 09:22:10,5.35,4.95,16.90,99.90,916433,32,20021,-69
2020-06-11 09:22:41,5.22,4.72,16.90,99.90,915335,32,20030,-69
2020-06-11 09:23:11,5.78,5.28,16.70,99.90,919404,32,20038,-71
2020-06-11 09:23:42,5.20,4.80,16.50,99.90,918600,32,20044,-67
2020-06-11 09:24:13,5.90,5.50,16.40,99.90,919830,32,20390,-69
2020-06-11 09:24:44,4.80,4.50,16.40,99.90,915748,32,20026,-68
2020-06-11 09:25:16,4.65,4.35,16.60,99.90,913920,32,20311,-69
2020-06-11 09:25:47,5.07,4.62,16.60,99.90,912227,32,20057,-70
2020-06-11 09:26:17,5.93,5.20,16.60,99.90,913751,32,20022,-70
2020-06-11 09:26:48,5.50,5.00,16.70,99.90,911117,32,20050,-66
2020-06-11 09:27:19,5.00,4.50,16.60,99.90,912557,32,20010,-70
2020-06-11 09:27:50,5.05,4.75,16.70,99.90,913075,32,20030,-70
2020-06-11 09:28:20,5.05,4.72,16.70,99.90,914386,32,20120,-72
2020-06-11 09:28:51,5.07,4.78,16.70,99.90,914604,32,20088,-73
2020-06-11 09:29:22,5.37,4.97,16.70,99.90,916380,32,20315,-69
2020-06-11 09:29:52,4.85,4.45,16.60,99.90,914452,32,20021,-71
2020-06-11 09:30:24,4.60,4.30,16.60,99.90,916510,32,20101,-72
2020-06-11 09:30:55,4.32,4.05,16.70,99.90,913927,32,20080,-71
2020-06-11 09:31:26,4.25,3.90,16.70,99.90,916378,32,20399,-72
2020-06-11 09:31:57,3.95,3.62,16.80,99.90,916181,32,20037,-73
2020-06-11 09:32:28,3.83,3.53,16.90,99.90,916256,32,20104,-70
2020-06-11 09:32:58,4.35,3.95,17.00,99.90,914472,32,20738,-70
2020-06-11 09:33:29,4.00,3.70,17.10,99.90,916169,32,20041,-73
2020-06-11 09:34:00,3.17,2.97,17.20,99.90,914402,32,20069,-70
2020-06-11 09:34:31,3.15,2.95,17.30,99.90,916329,32,20117,-71
2020-06-11 09:35:03,2.70,2.55,17.60,99.90,914163,32,20456,-71
2020-06-11 09:35:33,3.20,3.00,17.70,99.90,916052,32,20076,-71
2020-06-11 09:36:04,2.92,2.72,17.80,99.90,914037,32,20080,-70
2020-06-11 09:36:35,3.20,3.00,17.80,99.90,916066,32,20439,-70
2020-06-11 09:37:06,2.53,2.42,17.80,99.90,914526,32,20083,-69
2020-06-11 09:37:38,2.90,2.70,18.10,99.90,915848,32,20094,-73
2020-06-11 09:38:09,2.60,2.50,18.30,99.90,915927,32,20086,-70
2020-06-11 09:38:42,2.72,2.53,18.50,99.90,911107,32,20526,-71
2020-06-11 09:39:13,3.40,3.10,18.80,99.90,913038,32,20030,-70
2020-06-11 09:39:43,3.28,3.08,19.10,99.90,911165,32,20366,-71
2020-06-11 09:40:17,3.20,3.00,19.30,99.90,912349,32,20075,-70
2020-06-11 09:40:49,3.85,3.20,19.50,99.90,911168,32,20030,-70
2020-06-11 09:41:23,3.15,2.95,19.60,99.90,912694,32,20085,-70
2020-06-11 09:41:54,3.35,3.15,19.50,99.90,911147,32,20439,-71
2020-06-11 09:42:24,3.10,2.90,19.50,99.90,912413,32,20030,-70
2020-06-11 09:42:55,3.28,3.08,19.60,99.90,910135,32,20125,-71
2020-06-11 09:43:26,3.00,2.80,19.50,99.90,911813,32,20087,-71
2020-06-11 09:43:57,4.20,2.70,19.40,99.90,912748,32,20333,-71
2020-06-11 09:44:27,2.97,2.78,19.50,99.90,912494,32,20070,-71
2020-06-11 09:44:58,3.37,3.17,19.50,99.90,910579,32,20171,-71
2020-06-11 09:45:29,3.78,3.20,19.30,99.90,908904,32,20076,-71
2020-06-11 09:45:59,3.62,3.33,19.10,99.90,907648,32,20069,-70
2020-06-11 09:46:30,3.47,3.22,19.10,99.90,909245,32,20034,-71
2020-06-11 09:47:01,4.78,4.20,19.10,99.90,908088,32,20461,-71
2020-06-11 09:47:32,4.82,3.42,19.10,99.90,913034,32,20396,-70
2020-06-11 09:48:03,3.90,3.60,19.10,99.90,910783,32,20056,-70
2020-06-11 09:48:34,3.60,3.40,19.00,99.90,913014,32,20022,-71
2020-06-11 09:49:05,4.03,3.72,18.90,99.90,911364,32,20021,-71
2020-06-11 09:49:36,3.55,3.35,18.80,99.90,912875,32,20453,-71
2020-06-11 09:50:10,4.18,3.50,18.70,99.90,910993,32,20081,-73
2020-06-11 09:50:41,4.00,3.60,18.50,99.90,912707,32,20392,-70
2020-06-11 09:51:12,3.83,3.53,18.40,99.90,912600,32,20554,-70
2020-06-11 09:51:43,3.95,3.75,18.20,99.90,912724,32,20139,-70
2020-06-11 09:52:13,4.12,3.83,17.90,99.90,912587,32,20403,-70
2020-06-11 09:52:44,4.10,3.80,17.60,99.90,911051,32,20359,-70
2020-06-11 09:53:15,3.70,3.50,17.60,99.90,912774,32,20045,-70
2020-06-11 09:53:45,3.80,3.50,17.60,99.90,910809,32,20023,-70
2020-06-11 09:54:16,3.60,3.40,17.50,99.90,912728,32,20032,-70
2020-06-11 09:54:47,4.40,3.60,17.50,99.90,910604,32,20030,-71
2020-06-11 09:55:18,3.67,3.47,17.40,99.90,912802,32,20015,-70
2020-06-11 09:55:49,3.60,3.40,17.40,99.90,911056,32,20031,-70
2020-06-11 09:56:20,4.00,3.70,17.50,99.90,912833,32,20011,-71
2020-06-11 09:56:51,3.10,2.90,17.50,99.90,912959,32,20026,-71
2020-06-11 09:57:21,4.07,3.70,17.60,99.90,912985,32,20034,-71
2020-06-11 09:57:52,4.20,3.90,17.50,99.90,910793,32,20048,-71
2020-06-11 09:58:23,4.37,3.87,17.40,99.90,912945,32,20022,-71
2020-06-11 09:58:54,3.92,3.58,17.40,99.90,912664,32,20033,-71
2020-06-11 09:59:25,4.00,3.15,17.40,99.90,909166,32,20381,-71
2020-06-11 09:59:55,3.50,3.30,17.40,99.90,907538,32,20470,-71
2020-06-11 10:00:26,3.08,2.87,17.50,99.90,909364,32,20098,-71
2020-06-11 10:01:15,3.60,3.33,17.50,99.90,907488,32,20129,-71
2020-06-11 10:01:48,3.30,3.10,17.50,99.90,911093,32,20030,-71
2020-06-11 10:02:19,3.40,3.20,17.30,99.90,912711,32,20045,-71
2020-06-11 10:02:50,3.50,3.30,17.20,99.90,911082,32,20027,-71
2020-06-11 10:03:21,3.30,3.10,17.30,99.90,912941,32,20014,-70
2020-06-11 10:03:52,3.35,3.15,17.40,99.90,910762,32,20034,-71
2020-06-11 10:04:23,3.47,3.28,17.40,99.90,912915,32,20080,-70
2020-06-11 10:04:53,3.83,3.53,17.50,99.90,911031,32,20038,-70
2020-06-11 10:05:24,3.85,3.55,17.30,99.90,912655,32,20408,-70
2020-06-11 10:05:55,3.20,3.00,17.30,99.90,910626,32,20050,-70
2020-06-11 10:06:26,4.22,3.45,17.40,99.90,912678,32,20026,-70
2020-06-11 10:06:57,3.50,3.30,17.50,99.90,912686,32,20042,-70
2020-06-11 10:07:28,3.53,3.22,17.50,99.90,912760,32,20048,-71
2020-06-11 10:07:59,3.35,3.15,17.40,99.90,910514,32,20623,-72
2020-06-11 10:08:29,3.33,3.03,17.40,99.90,912727,32,20030,-70
2020-06-11 10:09:00,4.15,3.85,17.40,99.90,910658,32,20455,-74
2020-06-11 10:09:31,3.20,3.00,17.40,99.90,912660,32,20324,-71
2020-06-11 10:10:02,3.03,2.83,17.50,99.90,911032,32,20083,-71
2020-06-11 10:10:33,3.42,3.22,17.60,99.90,912781,32,20075,-71
2020-06-11 10:11:04,3.30,3.10,17.40,99.90,911028,32,20054,-70
2020-06-11 10:11:35,3.40,3.10,17.30,99.90,912710,32,20085,-71
2020-06-11 10:12:05,3.33,3.10,17.20,99.90,910552,32,20018,-70
2020-06-11 10:12:36,3.62,3.33,17.30,99.90,912463,32,20046,-70
2020-06-11 10:13:07,3.12,2.92,17.30,99.90,910560,32,20162,-70
2020-06-11 10:13:37,3.47,3.17,17.20,99.90,912645,32,20038,-70
2020-06-11 10:14:08,2.87,2.60,17.10,99.90,908446,32,20085,-70
2020-06-11 10:14:39,3.35,2.92,17.20,99.90,907480,32,20096,-70
2020-06-11 10:15:10,2.90,2.70,17.20,99.90,909069,32,20513,-70
2020-06-11 10:15:42,2.90,2.70,17.20,99.90,907430,32,20093,-70
2020-06-11 10:16:14,2.65,2.45,17.30,99.90,912506,32,20046,-70
2020-06-11 10:16:51,2.55,2.45,17.40,99.90,910960,32,20080,-70
2020-06-11 10:17:22,2.70,2.50,17.50,99.90,912967,32,20152,-69
2020-06-11 10:17:53,2.58,2.37,17.60,99.90,911005,32,20121,-70
2020-06-11 10:18:24,3.00,2.50,17.60,99.90,912800,32,20425,-70
2020-06-11 10:18:56,2.78,2.58,17.70,99.90,912736,32,20047,-71
2020-06-11 10:19:26,2.90,2.70,17.60,99.90,912643,32,20072,-71
2020-06-11 10:19:57,3.42,2.58,17.60,99.90,912690,32,20038,-71
2020-06-11 10:20:29,3.00,2.80,17.60,99.90,912792,32,20054,-71
2020-06-11 10:21:01,2.72,2.53,17.60,99.90,912653,32,20076,-71
2020-06-11 10:21:31,3.00,2.80,17.40,99.90,912206,32,20387,-71
2020-06-11 10:22:04,2.58,2.37,17.30,99.90,910977,32,20084,-71
2020-06-11 10:22:34,2.55,2.42,17.50,99.90,912316,32,20474,-71
2020-06-11 10:23:05,2.80,2.60,17.40,99.90,912701,32,20038,-72
2020-06-11 10:23:36,2.97,2.78,17.30,99.90,912479,32,20026,-71
2020-06-11 10:24:07,2.42,2.22,17.30,99.90,907409,32,20378,-71
2020-06-11 10:24:38,2.47,2.37,17.40,99.90,909255,32,20134,-71
2020-06-11 10:25:09,3.00,2.80,17.40,99.90,909134,32,20116,-71
2020-06-11 10:25:39,3.05,2.80,17.40,99.90,907602,32,20372,-71
2020-06-11 10:26:11,2.40,2.30,17.30,99.90,912327,32,20128,-71
2020-06-11 10:26:42,3.03,2.60,17.40,99.90,910929,32,20740,-71
2020-06-11 10:27:12,2.70,2.50,17.40,99.90,912629,32,20405,-71
2020-06-11 10:27:43,2.60,2.40,17.40,99.90,912727,32,20019,-71
2020-06-11 10:28:14,2.42,2.33,17.40,99.90,912678,32,20647,-71
2020-06-11 10:28:45,2.42,2.33,17.50,99.90,910775,32,20072,-69
2020-06-11 10:29:15,2.70,2.50,17.60,99.90,912718,32,20015,-69
2020-06-11 10:29:46,3.00,2.80,17.50,99.90,912653,32,20034,-71
2020-06-11 10:30:17,2.80,2.60,17.60,99.90,912665,32,20014,-71
2020-06-11 10:30:48,2.90,2.70,17.60,99.90,912309,32,20058,-71
2020-06-11 10:31:22,2.85,2.53,17.40,99.90,912466,32,20022,-71
2020-06-11 10:31:53,2.92,2.65,17.40,99.90,912557,32,20084,-71
2020-06-11 10:32:24,3.00,2.53,17.40,99.90,912585,32,20057,-71
2020-06-11 10:32:55,2.80,2.60,17.50,99.90,912557,32,20042,-71
2020-06-11 10:33:25,2.85,2.65,17.50,99.90,912492,32,20048,-71
2020-06-11 10:33:56,2.78,2.58,17.50,99.90,910780,32,20042,-71
2020-06-11 10:34:27,2.62,2.50,17.50,99.90,912561,32,20403,-70
2020-06-11 10:34:58,2.60,2.40,17.50,99.90,910836,32,20681,-71
2020-06-11 10:35:29,3.37,2.70,17.50,99.90,912841,32,20391,-71
2020-06-11 10:36:00,3.35,2.97,17.50,99.90,910764,32,20077,-70
2020-06-11 10:36:50,2.70,2.50,17.50,99.90,912637,32,20371,-71
2020-06-11 10:37:21,3.12,2.87,17.50,99.90,913045,32,20326,-72
2020-06-11 10:37:52,3.08,2.80,17.50,99.90,910765,32,20096,-71
2020-06-11 10:38:23,3.47,2.83,17.50,99.90,913141,32,20022,-70
2020-06-11 10:38:54,3.20,3.00,17.40,99.90,909608,32,20489,-71
2020-06-11 10:39:25,2.62,2.42,17.40,99.90,909169,32,20270,-71
2020-06-11 10:39:56,2.80,2.60,17.30,99.90,907343,32,20448,-70
2020-06-11 10:40:27,2.50,2.40,17.40,99.90,909598,32,20311,-70
2020-06-11 10:40:57,3.00,2.80,17.50,99.90,912554,32,20038,-70
2020-06-11 10:41:28,3.12,2.92,17.60,99.90,912476,32,20084,-70
2020-06-11 10:41:59,3.00,2.80,17.70,99.90,910733,32,20070,-70
2020-06-11 10:42:31,2.87,2.67,17.60,99.90,912577,32,20049,-71
2020-06-11 10:43:03,2.95,2.75,17.60,99.90,910887,32,20377,-71
2020-06-11 10:43:34,2.72,2.53,17.80,99.90,912525,32,20056,-71
2020-06-11 10:44:04,2.30,2.20,17.90,99.90,910972,32,20184,-71
2020-06-11 10:44:35,3.60,2.75,18.10,99.90,912571,32,20023,-71
2020-06-11 10:45:06,2.70,2.50,18.20,99.90,910797,32,20116,-70
2020-06-11 10:45:37,2.80,2.60,18.30,99.90,912564,32,20041,-71
2020-06-11 10:46:08,2.95,2.75,18.40,99.90,912570,32,20030,-71
2020-06-11 10:46:39,2.78,2.58,18.40,99.90,911286,32,20038,-71
2020-06-11 10:47:11,2.87,2.67,18.60,99.90,912561,32,20465,-70
2020-06-11 10:47:41,2.75,2.62,18.70,99.90,910802,32,20110,-71
2020-06-11 10:48:12,3.17,2.87,18.60,99.90,908643,32,20140,-70
2020-06-11 10:48:43,3.22,2.92,18.60,99.90,907415,32,20019,-70
2020-06-11 10:49:14,2.87,2.65,18.70,99.90,909057,32,20010,-71
2020-06-11 10:49:44,2.42,2.30,18.70,99.90,906379,32,20048,-70
2020-06-11 10:50:15,2.72,2.33,18.90,99.90,909035,32,20399,-70
2020-06-11 10:50:47,2.87,2.67,19.00,99.90,909278,32,20042,-71
2020-06-11 10:51:17,2.92,2.72,19.20,99.90,909329,32,20117,-70
2020-06-11 10:51:49,2.78,2.58,19.20,99.90,910918,32,20133,-71
2020-06-11 10:52:19,2.60,2.40,19.20,99.90,912504,32,20320,-68
2020-06-11 10:52:51,2.65,2.50,19.30,99.90,910524,32,20158,-70
2020-06-11 10:53:21,3.10,2.90,19.30,99.90,912558,32,20411,-70
2020-06-11 10:53:52,2.62,2.42,19.20,99.90,910743,32,20026,-71
2020-06-11 10:54:23,2.72,2.55,19.30,99.90,912566,32,20045,-71
2020-06-11 10:54:56,2.55,2.35,19.30,99.90,910679,32,20057,-70
2020-06-11 10:55:27,2.90,2.70,19.30,99.90,912508,32,20474,-69
2020-06-11 10:55:58,3.15,2.58,19.30,99.90,910634,32,20683,-69
2020-06-11 10:56:29,3.08,2.87,19.30,99.90,912091,32,20397,-70
2020-06-11 10:57:00,2.90,2.70,19.30,99.90,910468,32,20102,-72
2020-06-11 10:57:30,2.85,2.65,19.30,99.90,912333,32,20022,-72
2020-06-11 10:58:01,2.50,2.37,19.30,99.90,910589,32,20071,-70
2020-06-11 10:58:32,4.45,2.90,19.20,99.90,912377,32,20058,-70
2020-06-11 10:59:03,2.97,2.70,19.10,99.90,912568,32,20039,-70
2020-06-11 10:59:34,3.00,2.80,18.80,99.90,912488,32,20100,-70
2020-06-11 11:00:07,3.05,2.85,18.70,99.90,907304,32,20030,-70
2020-06-11 11:00:38,2.50,2.40,18.60,99.90,908887,32,20454,-70
2020-06-11 11:01:09,4.50,2.90,18.70,99.90,909354,32,20057,-70
2020-06-11 11:01:40,3.20,3.00,18.60,99.90,907814,32,20344,-70
2020-06-11 11:02:11,2.70,2.50,18.40,99.90,912522,32,20475,-70
2020-06-11 11:02:41,2.53,2.37,18.20,99.90,910853,32,20276,-70
2020-06-11 11:03:12,3.05,2.62,18.20,99.90,912582,32,20050,-70
2020-06-11 11:03:43,2.40,2.30,18.20,99.90,910782,32,20026,-70
2020-06-11 11:04:14,2.78,2.58,18.40,99.90,912114,32,20022,-70
2020-06-11 11:04:44,2.62,2.42,18.50,99.90,910714,32,20047,-69
2020-06-11 11:05:16,2.80,2.60,18.60,99.90,912565,32,20097,-70
2020-06-11 11:05:47,2.60,2.40,18.70,99.90,910803,32,20056,-71
2020-06-11 11:06:18,5.00,3.10,18.70,99.90,912635,32,20014,-70
2020-06-11 11:06:48,2.80,2.60,18.50,99.90,910894,32,20030,-71
2020-06-11 11:07:19,2.33,2.22,18.50,99.90,912570,32,20050,-72
2020-06-11 11:07:50,2.60,2.40,18.60,99.90,910770,32,20034,-70
2020-06-11 11:08:21,2.45,2.35,18.70,99.90,912236,32,20018,-71
2020-06-11 11:08:52,2.45,2.28,18.90,99.90,910761,32,20084,-71
2020-06-11 11:09:22,3.15,2.95,18.90,99.90,912849,32,20038,-71
2020-06-11 11:09:53,2.72,2.53,18.80,99.90,910663,32,20067,-70
2020-06-11 11:10:24,2.70,2.50,18.80,99.90,912441,32,20492,-71
2020-06-11 11:10:55,2.85,2.47,18.90,99.90,910514,32,20038,-71
2020-06-11 11:11:25,2.42,2.33,19.00,99.90,912268,32,20060,-70
2020-06-11 11:11:56,3.22,3.03,19.10,99.90,910539,32,20338,-70
2020-06-11 11:12:27,2.55,2.35,19.10,99.90,912522,32,20018,-70
2020-06-11 11:12:58,2.80,2.60,19.20,99.90,912144,32,20043,-70
2020-06-11 11:13:28,2.55,2.40,19.30,99.90,912609,32,20273,-71
2020-06-11 11:13:59,2.78,2.58,19.40,99.90,912329,32,20050,-70
2020-06-11 11:14:30,2.42,2.33,19.40,99.90,912635,32,20079,-71
2020-06-11 11:15:01,3.17,2.78,19.40,99.90,912724,32,20064,-71
2020-06-11 11:15:31,2.30,2.20,19.30,99.90,912547,32,20014,-71
2020-06-11 11:16:02,2.50,2.30,19.40,99.90,912610,32,20076,-71
2020-06-11 11:16:34,2.50,2.33,19.40,99.90,912605,32,20374,-71
2020-06-11 11:17:04,2.37,2.28,19.50,99.90,912646,32,20053,-71
2020-06-11 11:17:35,2.80,2.60,19.60,99.90,912434,32,20399,-71
2020-06-11 11:18:06,2.17,2.00,19.50,99.90,912599,32,20042,-71
2020-06-11 11:18:37,2.35,2.25,19.40,99.90,912577,32,20060,-70
2020-06-11 11:19:07,2.42,2.28,19.50,99.90,911098,32,20120,-71
2020-06-11 11:19:38,2.37,2.28,19.60,99.90,912328,32,20051,-70
2020-06-11 11:20:12,2.33,2.22,19.70,99.90,912513,32,20205,-71
2020-06-11 11:20:42,2.15,2.05,19.80,99.90,912481,32,20068,-71
2020-06-11 11:21:13,3.67,2.80,19.70,99.90,912136,32,20318,-71
2020-06-11 11:21:44,3.10,2.90,19.70,99.90,910557,32,20061,-72
2020-06-11 11:22:15,2.42,2.28,19.60,99.90,911900,32,20363,-72
2020-06-11 11:22:47,2.30,2.20,19.80,99.90,910770,32,20154,-70
2020-06-11 11:23:17,2.28,2.17,19.90,99.90,912481,32,20034,-71
2020-06-11 11:23:48,2.30,2.10,19.90,99.90,910671,32,20030,-70
2020-06-11 11:24:19,2.60,2.40,19.70,99.90,912646,32,20299,-70
2020-06-11 11:24:50,2.03,1.92,19.70,99.90,910825,32,20034,-70
2020-06-11 11:25:22,2.72,2.42,19.70,99.90,912570,32,20085,-72
2020-06-11 11:25:53,2.20,2.00,19.90,99.90,910885,32,20030,-70
2020-06-11 11:26:24,2.40,2.20,20.00,99.90,912234,32,20006,-70
2020-06-11 11:26:55,2.33,2.12,20.10,99.90,910628,32,20034,-71
2020-06-11 11:27:26,2.40,2.30,20.30,99.90,912532,32,20060,-72
2020-06-11 11:27:57,2.70,2.20,20.60,99.90,910918,32,20584,-70
2020-06-11 11:28:28,2.55,2.35,20.80,99.90,912574,32,20029,-70
2020-06-11 11:28:59,1.90,1.80,20.80,99.90,910843,32,21111,-70
2020-06-11 11:29:29,2.10,2.00,21.00,99.90,912731,32,20135,-70
2020-06-11 11:30:00,2.25,2.15,21.00,99.90,910747,32,20043,-71
2020-06-11 11:30:32,2.75,2.55,20.90,99.90,912455,32,20067,-71
2020-06-11 11:31:03,2.00,1.90,20.60,99.90,910906,32,20025,-72
2020-06-11 11:31:34,2.12,2.03,20.60,99.90,912386,32,20061,-71
2020-06-11 11:32:05,2.25,2.10,20.90,99.90,910391,32,20064,-72
2020-06-11 11:32:36,2.37,2.20,21.10,99.90,912406,32,20032,-71
2020-06-11 11:33:07,2.40,2.30,20.90,99.90,910763,32,20026,-71
2020-06-11 11:33:37,2.62,2.42,20.80,99.90,912305,32,20030,-71
2020-06-11 11:34:08,2.30,2.10,20.80,99.90,910989,32,20075,-71
2020-06-11 11:34:39,2.37,2.22,20.80,99.90,910751,32,20081,-72
2020-06-11 11:35:11,1.92,1.80,20.70,99.90,912198,32,20025,-71
2020-06-11 11:35:42,2.17,2.08,20.70,99.90,910847,32,20076,-70
2020-06-11 11:36:13,1.92,1.83,20.70,99.90,912458,32,20035,-70
2020-06-11 11:36:44,1.90,1.80,20.60,99.90,910631,32,20027,-71
2020-06-11 11:37:15,1.60,1.50,20.70,99.90,912433,32,20040,-71
2020-06-11 11:37:47,1.80,1.70,20.70,99.90,910740,32,20049,-71
2020-06-11 11:38:17,1.98,1.37,20.50,99.90,912491,32,20070,-70
2020-06-11 11:38:48,1.60,1.50,20.50,99.90,910624,32,20042,-71
2020-06-11 11:39:19,1.60,1.50,20.40,99.90,912286,32,20048,-71
2020-06-11 11:39:49,1.77,1.67,20.40,99.90,912553,32,20038,-70
2020-06-11 11:40:35,1.87,1.58,20.40,99.90,912461,32,20112,-71
2020-06-11 11:41:06,1.67,1.58,20.30,99.90,912553,32,20400,-71
2020-06-11 11:41:37,1.90,1.67,20.10,99.90,912362,32,20059,-71
2020-06-11 11:42:08,1.67,1.52,19.90,99.90,912513,32,20088,-71
2020-06-11 11:42:39,2.75,1.85,19.90,99.90,910638,32,20019,-70
2020-06-11 11:43:09,1.70,1.60,19.80,99.90,912540,32,20014,-70
2020-06-11 11:43:40,2.80,1.60,20.00,99.90,910542,32,20030,-70
2020-06-11 11:44:11,1.60,1.50,20.20,99.90,912451,32,20031,-70
2020-06-11 11:44:42,1.60,1.50,20.20,99.90,912487,32,20188,-70
2020-06-11 11:45:15,1.50,1.40,20.20,99.90,912388,32,20034,-71
2020-06-11 11:45:46,1.87,1.77,20.20,99.90,910785,32,20023,-71
2020-06-11 11:46:17,2.05,1.95,20.30,99.90,912480,32,20014,-71
2020-06-11 11:46:48,2.40,1.70,20.20,99.90,910541,32,20301,-71
2020-06-11 11:47:19,1.98,1.87,20.30,99.90,912269,32,20026,-71
2020-06-11 11:47:49,1.90,1.80,20.20,99.90,912520,32,20046,-71
2020-06-11 11:48:20,1.87,1.70,20.10,99.90,912045,32,20026,-71
2020-06-11 11:48:51,1.50,1.40,20.10,99.90,912461,32,20050,-71
2020-06-11 11:49:22,1.40,1.30,19.90,99.90,912466,32,20136,-71
2020-06-11 11:49:52,1.23,1.23,19.60,99.90,910564,32,20030,-71
2020-06-11 11:50:23,1.10,1.10,19.60,99.90,912462,32,20078,-71
2020-06-11 11:50:54,1.30,1.30,19.70,99.90,910614,32,20026,-71
2020-06-11 11:51:24,1.67,1.58,19.80,99.90,912472,32,20273,-70
2020-06-11 11:51:55,1.48,1.40,19.90,99.90,910251,32,20056,-71
2020-06-11 11:52:26,1.40,1.30,19.80,99.90,912448,32,20014,-71
2020-06-11 11:52:57,1.40,1.30,19.80,99.90,910364,32,20065,-70
2020-06-11 11:53:28,1.60,1.50,20.00,99.90,912540,32,20038,-71
2020-06-11 11:53:58,1.62,1.52,19.90,99.90,910409,32,20520,-70
2020-06-11 11:54:29,1.73,1.62,19.70,99.90,912474,32,20019,-71
2020-06-11 11:55:00,1.80,1.70,19.50,99.90,910640,32,20049,-70
2020-06-11 11:55:31,1.65,1.55,19.40,99.90,912249,32,20387,-71
2020-06-11 11:56:02,1.73,1.62,19.40,99.90,910483,32,20030,-71
2020-06-11 11:56:32,1.52,1.50,19.30,99.90,912438,32,20198,-71
2020-06-11 11:57:03,1.70,1.60,19.30,99.90,910736,32,20293,-71
2020-06-11 11:57:34,1.27,1.27,19.20,99.90,912044,32,20138,-71
2020-06-11 11:58:05,1.80,1.70,19.20,99.90,910492,32,20312,-72
2020-06-11 11:58:36,2.00,1.60,19.30,99.90,912294,32,20042,-72
2020-06-11 11:59:06,1.80,1.70,19.30,99.90,910393,32,20422,-71
2020-06-11 11:59:37,1.50,1.37,19.40,99.90,912303,32,20400,-72
2020-06-11 12:00:09,1.65,1.55,19.60,99.90,910705,32,20034,-71
2020-06-11 12:00:40,1.40,1.30,19.80,99.90,910744,32,20380,-71
2020-06-11 12:01:11,1.77,1.67,20.00,99.90,912367,32,20026,-72
2020-06-11 12:01:43,1.20,1.20,20.00,99.90,912460,32,20103,-72
2020-06-11 12:02:20,1.35,1.25,20.00,99.90,910549,32,20463,-71
2020-06-11 12:02:51,1.42,1.33,20.10,99.90,910293,32,20061,-71
2020-06-11 12:03:22,2.58,1.27,20.30,99.90,912487,32,20015,-72
2020-06-11 12:03:53,1.58,1.48,20.30,99.90,910690,32,20030,-71
2020-06-11 12:04:23,1.65,1.55,20.20,99.90,912457,32,20138,-70
2020-06-11 12:04:54,1.52,1.42,20.20,99.90,910614,32,20052,-70
2020-06-11 12:05:25,2.45,1.77,19.90,99.90,912426,32,20018,-70
2020-06-11 12:05:56,1.50,1.20,19.80,99.90,910628,32,20081,-70
2020-06-11 12:06:27,2.35,1.70,19.70,99.90,912534,32,20125,-70
2020-06-11 12:06:57,1.77,1.50,19.40,99.90,912500,32,20019,-71
2020-06-11 12:07:28,1.70,1.60,19.40,99.90,912324,32,20093,-71
2020-06-11 12:07:59,1.40,1.30,19.40,99.90,912308,32,20029,-70
2020-06-11 12:08:29,1.67,1.58,19.50,99.90,912464,32,20018,-71
2020-06-11 12:09:00,1.90,1.70,19.60,99.90,910708,32,20379,-71
2020-06-11 12:09:31,1.58,1.48,19.40,99.90,912163,32,20031,-71
2020-06-11 12:10:03,1.42,1.33,19.50,99.90,912553,32,20323,-71
2020-06-11 12:10:34,1.65,1.30,19.30,99.90,912196,32,20149,-72
2020-06-11 12:11:05,1.27,1.27,19.30,99.90,912372,32,20583,-71
2020-06-11 12:11:36,1.50,1.40,19.30,99.90,911739,32,20039,-71
2020-06-11 12:12:06,1.20,1.15,19.40,99.90,912503,32,20052,-72
2020-06-11 12:12:37,1.23,1.23,19.40,99.90,912224,32,20042,-71
2020-06-11 12:13:08,1.35,1.30,19.30,99.90,912522,32,20049,-71
2020-06-11 12:13:39,1.30,1.25,19.40,99.90,910284,32,20046,-72
2020-06-11 12:14:09,1.52,1.30,19.40,99.90,912512,32,20032,-70
2020-06-11 12:14:41,1.20,1.20,19.40,99.90,910694,32,20045,-71
2020-06-11 12:15:13,1.30,1.20,19.50,99.90,912378,32,20054,-71
2020-06-11 12:15:43,1.30,1.20,19.60,99.90,910647,32,20069,-71
2020-06-11 12:16:16,1.17,1.17,19.60,99.90,912430,32,20084,-71
2020-06-11 12:16:47,1.42,1.33,19.60,99.90,912485,32,20038,-71
2020-06-11 12:17:18,1.10,1.10,19.60,99.90,912355,32,20271,-71
2020-06-11 12:17:49,1.40,1.30,19.70,99.90,910582,32,20059,-72
2020-06-11 12:18:19,1.77,1.20,19.60,99.90,912436,32,20048,-71
2020-06-11 12:18:50,1.62,1.52,19.60,99.90,912564,32,20034,-71
2020-06-11 12:19:21,1.55,1.42,19.60,99.90,912108,32,20053,-71
2020-06-11 12:19:51,1.30,1.20,19.60,99.90,912327,32,20054,-71
2020-06-11 12:20:22,1.23,1.23,19.70,99.90,912436,32,20077,-72
2020-06-11 12:20:53,1.25,1.25,19.60,99.90,912314,32,20125,-71
2020-06-11 12:21:23,1.50,1.40,19.40,99.90,912172,32,20026,-71
2020-06-11 12:21:54,1.52,1.42,19.40,99.90,910465,32,20011,-71
2020-06-11 12:22:26,1.92,1.50,19.20,99.90,912410,32,20011,-71
2020-06-11 12:22:57,1.73,1.62,19.00,99.90,910582,32,20022,-71
2020-06-11 12:23:27,1.45,1.35,19.00,99.90,912474,32,20027,-71
2020-06-11 12:23:58,1.62,1.50,19.00,99.90,910281,32,20085,-72
2020-06-11 12:24:29,1.50,1.40,19.10,99.90,912059,32,20018,-71
2020-06-11 12:24:59,1.45,1.35,19.20,99.90,910690,32,20030,-71
2020-06-11 12:25:30,1.00,1.00,19.40,99.90,912325,32,20237,-71
2020-06-11 12:26:01,1.52,1.42,19.40,99.90,912460,32,20068,-71
2020-06-11 12:26:32,1.10,1.10,19.50,99.90,912274,32,20030,-71
2020-06-11 12:27:05,1.33,1.23,19.50,99.90,910705,32,20263,-71
2020-06-11 12:27:35,1.55,1.10,19.60,99.90,912297,32,20365,-71
2020-06-11 12:28:06,1.35,1.35,19.60,99.90,910733,32,20091,-71
2020-06-11 12:28:37,2.45,1.20,19.60,99.90,912348,32,20338,-70
2020-06-11 12:29:09,1.27,1.17,19.60,99.90,910884,32,20338,-72
2020-06-11 12:29:40,1.37,1.27,19.60,99.90,912396,32,20041,-70
2020-06-11 12:30:12,1.60,1.50,19.70,99.90,912550,32,20365,-70
2020-06-11 12:30:43,1.40,1.30,19.70,99.90,910654,32,20072,-70
2020-06-11 12:31:14,1.40,1.30,19.80,99.90,912362,32,20104,-72
2020-06-11 12:31:45,1.40,1.30,19.90,99.90,912365,32,20056,-71
2020-06-11 12:32:15,1.40,1.30,19.80,99.90,912060,32,20048,-71
2020-06-11 12:32:46,1.27,1.25,19.80,99.90,910676,32,20030,-70
2020-06-11 12:33:17,1.62,1.52,19.90,99.90,912105,32,20070,-70
2020-06-11 12:33:51,1.12,1.10,19.80,99.90,910740,32,20301,-71
2020-06-11 12:34:21,1.23,1.15,19.60,99.90,912368,32,20037,-70
2020-06-11 12:34:52,1.10,1.10,19.50,99.90,912401,32,20057,-70
2020-06-11 12:35:23,1.10,1.10,19.60,99.90,912443,32,20029,-70
2020-06-11 12:35:54,1.00,1.00,19.70,99.90,912220,32,20022,-70
2020-06-11 12:36:25,1.10,1.10,19.80,99.90,912165,32,20301,-70
2020-06-11 12:36:56,1.12,0.90,19.70,99.90,912350,32,20026,-70
2020-06-11 12:37:27,1.02,1.02,19.70,99.90,912397,32,20026,-70
2020-06-11 12:37:58,1.10,1.10,19.50,99.90,910646,32,20097,-70
2020-06-11 12:38:28,1.10,1.05,19.50,99.90,912455,32,20347,-72
2020-06-11 12:38:59,0.73,0.73,19.50,99.90,910186,32,20412,-70
2020-06-11 12:39:30,1.00,1.00,19.50,99.90,912354,32,20071,-70
2020-06-11 12:40:01,1.15,1.05,19.50,99.90,910356,32,20034,-72
2020-06-11 12:40:34,0.80,0.80,19.60,99.90,912208,32,20127,-70
2020-06-11 12:41:05,0.90,0.90,19.70,99.90,910820,32,20474,-71
2020-06-11 12:41:36,0.80,0.73,19.70,99.90,912312,32,20105,-70
2020-06-11 12:42:06,0.75,0.73,19.70,99.90,910504,32,20422,-70
2020-06-11 12:42:37,0.90,0.90,19.70,99.90,912352,32,20049,-70
2020-06-11 12:43:08,0.80,0.80,19.70,99.90,910497,32,20038,-70
2020-06-11 12:43:39,1.37,1.27,19.70,99.90,912103,32,20086,-71
2020-06-11 12:44:10,1.15,1.10,19.70,99.90,912455,32,20097,-70
2020-06-11 12:44:40,0.73,0.73,19.90,99.90,910704,32,20018,-70
2020-06-11 12:45:11,2.33,2.15,20.00,99.90,912450,32,20046,-70
2020-06-11 12:45:42,0.88,0.88,20.00,99.90,910530,32,20436,-71
2020-06-11 12:46:13,0.65,0.65,20.00,99.90,911954,32,20456,-70
2020-06-11 12:46:43,0.60,0.60,19.90,99.90,910606,32,20086,-70
2020-06-11 12:47:14,0.75,0.75,19.90,99.90,912408,32,20438,-70
2020-06-11 12:47:45,0.65,0.65,20.00,99.90,912568,32,20391,-70
2020-06-11 12:48:16,0.60,0.60,19.90,99.90,912255,32,20023,-71
2020-06-11 12:48:47,0.70,0.55,20.00,99.90,910743,32,20083,-70
2020-06-11 12:49:17,2.05,0.80,20.10,99.90,912221,32,20026,-70
2020-06-11 12:49:48,0.57,0.57,20.00,99.80,910503,32,20163,-72
2020-06-11 12:50:19,0.62,0.62,19.80,99.80,911976,32,20525,-70
2020-06-11 12:50:49,0.50,0.50,19.60,99.90,910667,32,20046,-72
2020-06-11 12:51:20,0.65,0.65,19.40,99.90,912369,32,20383,-71
2020-06-11 12:51:51,0.50,0.50,19.30,99.90,910348,32,20126,-70
2020-06-11 12:52:22,0.50,0.50,19.30,99.90,912469,32,20030,-70
2020-06-11 12:52:53,2.10,0.70,19.40,99.90,910327,32,20083,-71
2020-06-11 12:53:24,0.93,0.60,19.50,99.90,912415,32,20018,-72
2020-06-11 12:53:54,0.85,0.55,19.50,99.90,910602,32,20068,-71
2020-06-11 12:54:25,0.82,0.60,19.50,99.90,912429,32,20057,-69
2020-06-11 12:54:56,0.50,0.50,19.50,99.90,910215,32,20069,-71
2020-06-11 12:55:27,0.80,0.80,19.70,99.90,912441,32,20101,-71
2020-06-11 12:55:57,0.73,0.73,19.70,99.90,910752,32,20425,-70
2020-06-11 12:56:28,0.80,0.80,19.70,99.90,912116,32,20038,-71
2020-06-11 12:56:59,1.35,0.60,19.80,99.90,910684,32,20062,-70
2020-06-11 12:57:30,1.58,0.90,19.90,99.90,912230,32,20045,-70
2020-06-11 12:58:00,1.00,0.88,19.80,99.90,910735,32,20394,-70
2020-06-11 12:58:31,0.70,0.70,19.70,99.90,912248,32,20133,-70
2020-06-11 12:59:02,0.77,0.68,19.80,99.90,910635,32,20346,-70
2020-06-11 12:59:35,0.68,0.68,19.90,99.90,912296,32,20830,-71
2020-06-11 13:00:09,0.60,0.60,19.90,99.90,912731,32,20098,-71
2020-06-11 13:00:40,0.82,0.60,19.80,99.90,910156,32,20433,-71
2020-06-11 13:01:11,0.43,0.43,19.90,99.90,912452,32,20054,-69
2020-06-11 13:01:42,0.60,0.60,20.00,99.90,910605,32,20026,-70
2020-06-11 13:02:13,0.60,0.60,19.90,99.90,912306,32,20371,-70
2020-06-11 13:02:43,0.75,0.60,19.80,99.90,912175,32,20179,-70
2020-06-11 13:03:14,0.60,0.60,19.70,99.90,912296,32,20030,-71
2020-06-11 13:03:45,0.75,0.70,19.50,99.90,912506,32,20459,-69
2020-06-11 13:04:16,0.70,0.70,19.40,99.90,908756,32,20138,-70
2020-06-11 13:04:47,1.98,0.68,19.50,99.90,906920,32,20741,-70
2020-06-11 13:05:18,0.60,0.60,19.60,99.90,908935,32,20278,-71
2020-06-11 13:05:48,0.70,0.70,19.70,99.90,908959,32,20046,-71
2020-06-11 13:06:19,0.57,0.57,19.70,99.90,912425,32,20026,-72
2020-06-11 13:06:50,1.05,0.50,19.70,99.90,910431,32,20114,-71
2020-06-11 13:07:25,1.10,0.65,19.80,99.90,912382,32,20030,-70
2020-06-11 13:07:55,0.68,0.57,20.00,99.90,912379,32,20034,-70
2020-06-11 13:08:26,0.60,0.60,20.10,99.70,912456,32,20006,-71
2020-06-11 13:08:57,0.50,0.50,20.20,99.60,910545,32,20062,-69
2020-06-11 13:09:27,1.80,0.70,20.10,99.60,912444,32,20038,-70
2020-06-11 13:09:58,1.55,0.60,20.10,99.50,912285,32,20080,-71
2020-06-11 13:10:29,1.23,0.70,20.00,99.70,912439,32,20022,-70
2020-06-11 13:11:00,0.60,0.60,20.00,99.70,910422,32,20030,-70
2020-06-11 13:11:34,0.60,0.60,20.20,99.60,912453,32,20429,-71
2020-06-11 13:12:05,0.60,0.60,20.30,99.50,910682,32,20060,-70
2020-06-11 13:12:36,0.90,0.65,20.50,99.50,912269,32,20338,-71
2020-06-11 13:13:08,0.60,0.52,20.60,99.50,910688,32,20031,-71
2020-06-11 13:13:39,1.98,0.75,20.80,99.40,911653,32,20036,-71
2020-06-11 13:14:10,0.70,0.70,20.80,99.10,912475,32,20351,-70
2020-06-11 13:14:41,1.58,0.60,20.70,99.00,912494,32,20077,-71
2020-06-11 13:15:11,1.02,0.93,20.60,98.80,912269,32,20047,-72
2020-06-11 13:15:45,0.60,0.60,20.50,98.70,910680,32,20035,-71
2020-06-11 13:16:16,0.57,0.57,20.50,98.90,912252,32,20022,-71
2020-06-11 13:16:46,0.70,0.70,20.60,99.00,910353,32,20477,-71
2020-06-11 13:17:17,0.70,0.70,20.50,99.00,912347,32,20051,-71
2020-06-11 13:17:51,1.62,0.90,20.40,99.00,910345,32,20400,-71
2020-06-11 13:18:22,1.08,0.80,20.10,99.20,908495,32,20030,-70
2020-06-11 13:18:52,2.17,0.98,20.10,99.20,907180,32,20026,-71
2020-06-11 13:19:23,1.52,0.85,20.10,99.80,909115,32,20010,-71
2020-06-11 13:19:54,0.62,0.62,20.30,99.50,909517,32,20022,-71
2020-06-11 13:20:26,0.70,0.70,20.60,99.20,912901,32,20406,-71
2020-06-11 13:20:57,1.40,0.60,20.70,99.10,910793,32,20076,-71
2020-06-11 13:21:27,1.05,0.60,20.90,98.70,912631,32,20057,-72
2020-06-11 13:21:58,1.85,0.45,20.90,98.60,911092,32,20071,-71
2020-06-11 13:22:29,0.43,0.43,20.80,98.60,912856,32,20311,-71
2020-06-11 13:22:59,0.68,0.68,20.80,98.40,910870,32,20030,-70
2020-06-11 13:23:30,0.90,0.60,20.60,98.40,912986,32,20446,-70
2020-06-11 13:24:01,0.95,0.40,20.80,98.40,911052,32,20094,-70
2020-06-11 13:24:31,0.50,0.50,20.80,98.30,912425,32,20056,-70
2020-06-11 13:25:02,0.60,0.60,20.80,98.10,913110,32,20030,-70
2020-06-11 13:25:33,0.30,0.30,20.80,98.30,912850,32,20046,-70
2020-06-11 13:26:04,0.43,0.43,21.00,98.40,911308,32,20095,-70
2020-06-11 13:26:35,0.40,0.40,21.20,98.10,912947,32,20022,-71
2020-06-11 13:27:05,0.50,0.50,21.40,98.10,911207,32,20033,-70
2020-06-11 13:27:36,0.57,0.50,21.50,97.90,912553,32,20050,-70
2020-06-11 13:28:07,0.62,0.62,21.50,98.10,911382,32,20030,-70
2020-06-11 13:28:38,1.35,0.60,21.50,97.80,912948,32,20390,-71
2020-06-11 13:29:09,0.47,0.47,21.70,98.00,913177,32,20010,-71
2020-06-11 13:29:39,0.75,0.50,21.60,97.80,912805,32,20057,-70
2020-06-11 13:30:10,0.50,0.47,21.60,97.90,913153,32,20494,-70
2020-06-11 13:30:41,0.60,0.60,21.60,98.00,912975,32,20030,-71
2020-06-11 13:31:11,0.77,0.50,21.50,97.80,912990,32,20304,-71
2020-06-11 13:31:42,0.73,0.50,21.60,97.60,912548,32,20076,-70
2020-06-11 13:32:13,1.15,0.70,21.60,97.60,912698,32,20111,-70
2020-06-11 13:32:45,1.48,0.60,21.50,97.70,912991,32,20429,-71
2020-06-11 13:33:15,0.60,0.60,21.50,97.70,912792,32,20018,-70
2020-06-11 13:33:47,0.80,0.80,21.50,97.90,913007,32,20030,-70
2020-06-11 13:34:17,0.75,0.75,21.10,98.20,912903,32,20403,-70
2020-06-11 13:34:49,1.25,1.15,21.10,98.50,912762,32,20038,-70
2020-06-11 13:35:19,0.98,0.98,21.00,98.70,912773,32,20059,-70
2020-06-11 13:35:50,1.27,1.17,20.90,98.80,911089,32,20766,-70
2020-06-11 13:36:21,1.30,1.20,21.00,98.90,912357,32,20035,-70
2020-06-11 13:36:52,1.58,1.00,21.10,99.00,910999,32,20042,-70
2020-06-11 13:37:23,1.37,1.10,21.10,99.00,913108,32,20132,-70
2020-06-11 13:37:53,1.17,1.17,21.10,99.10,910825,32,20027,-71
2020-06-11 13:38:24,1.17,1.17,21.00,98.90,912927,32,20050,-71
2020-06-11 13:38:55,2.15,1.17,21.00,99.00,911213,32,20098,-72
2020-06-11 13:39:29,2.30,1.10,21.00,99.10,912908,32,20028,-71
2020-06-11 13:40:00,1.30,1.20,21.00,99.10,910983,32,20362,-71
2020-06-11 13:40:30,1.30,0.93,21.00,99.00,912900,32,20046,-71
2020-06-11 13:41:01,1.15,1.00,20.90,99.00,911171,32,20320,-71
2020-06-11 13:41:33,1.40,1.30,20.80,99.40,912871,32,20470,-71
2020-06-11 13:42:04,2.22,2.12,20.60,99.60,912515,32,20042,-70
2020-06-11 13:42:35,3.50,1.90,20.60,99.90,912679,32,20026,-71
2020-06-11 13:43:05,1.83,1.73,20.60,99.90,910999,32,20057,-70
2020-06-11 13:43:36,1.60,1.50,20.60,99.90,912696,32,20339,-70
2020-06-11 13:44:07,1.65,1.55,20.40,99.90,911068,32,20034,-70
2020-06-11 13:44:39,1.15,1.12,20.30,99.90,912811,32,20691,-70
2020-06-11 13:45:11,1.17,1.08,20.20,99.90,912608,32,20038,-70
2020-06-11 13:45:42,1.52,1.42,20.20,99.90,910862,32,20011,-70
2020-06-11 13:46:14,1.48,1.37,20.10,99.90,912839,32,20037,-71
2020-06-11 13:46:44,1.58,1.48,20.10,99.90,910840,32,20076,-71
2020-06-11 13:47:15,1.70,1.60,20.10,99.90,912465,32,20077,-71
2020-06-11 13:47:46,1.62,1.52,20.10,99.90,912641,32,20277,-71
2020-06-11 13:48:16,1.30,1.30,20.00,99.90,912605,32,20030,-70
2020-06-11 13:48:47,1.60,1.50,20.00,99.90,911019,32,20054,-71
2020-06-11 13:49:18,1.40,1.30,20.00,99.90,912310,32,20109,-71
2020-06-11 13:49:49,1.70,1.60,20.00,99.90,910955,32,20092,-71
2020-06-11 13:50:20,1.50,1.40,19.80,99.90,912721,32,20108,-71
2020-06-11 13:50:51,1.27,1.17,19.80,99.90,910928,32,20088,-71
2020-06-11 13:51:22,1.27,1.27,19.80,99.90,912877,32,20051,-72
2020-06-11 13:51:52,1.62,1.52,19.90,99.90,907498,32,20046,-72
2020-06-11 13:52:23,1.40,1.30,19.90,99.90,909390,32,20136,-71
2020-06-11 13:52:54,1.08,1.08,19.90,99.90,907526,32,20068,-69
2020-06-11 13:53:24,2.42,1.30,20.00,99.90,909473,32,20383,-72
2020-06-11 13:53:55,1.37,1.30,20.10,99.90,911148,32,20074,-70
2020-06-11 13:54:26,2.62,2.25,20.10,99.90,912891,32,20007,-70
2020-06-11 13:54:57,2.00,1.90,20.10,99.90,911098,32,20046,-70
2020-06-11 13:55:28,1.70,1.60,20.00,99.90,912571,32,20218,-70
2020-06-11 13:55:59,1.70,1.60,19.90,99.90,910951,32,20666,-71
2020-06-11 13:56:34,1.70,1.60,19.90,99.90,912433,32,20457,-71
2020-06-11 13:57:05,1.77,1.67,20.10,99.90,910882,32,20049,-70
2020-06-11 13:57:38,1.90,1.80,20.10,99.90,912353,32,20048,-70
2020-06-11 13:58:08,2.45,1.70,20.20,99.90,912917,32,20093,-70
2020-06-11 13:58:39,2.30,2.10,20.30,99.90,912581,32,20018,-70
2020-06-11 13:59:10,3.90,3.47,20.20,99.90,912661,32,20052,-70
2020-06-11 13:59:41,2.40,2.25,20.30,99.90,910564,32,20284,-72
2020-06-11 14:00:11,2.22,2.12,20.30,99.90,912560,32,20254,-70
2020-06-11 14:00:42,2.08,1.98,20.30,99.90,910834,32,20132,-71
2020-06-11 14:01:13,2.03,1.92,20.30,99.90,912645,32,20100,-70
2020-06-11 14:01:44,2.12,1.65,20.20,99.90,910546,32,20289,-70
2020-06-11 14:02:14,1.80,1.70,20.30,99.90,912390,32,20046,-70
2020-06-11 14:02:45,2.03,1.92,20.30,99.90,907149,32,20072,-71
2020-06-11 14:03:16,1.70,1.60,20.30,99.90,909273,32,20367,-70
2020-06-11 14:03:47,1.92,1.65,20.40,99.90,907559,32,20030,-70
2020-06-11 14:04:17,1.70,1.60,20.50,99.90,909410,32,20069,-70
2020-06-11 14:04:48,1.52,1.42,20.50,99.90,912638,32,20055,-70
2020-06-11 14:05:19,1.67,1.58,20.50,99.90,912588,32,20078,-70
2020-06-11 14:05:50,1.70,1.60,20.60,99.90,912587,32,20388,-70
2020-06-11 14:06:21,1.70,1.60,20.50,99.90,912617,32,20019,-71
2020-06-11 14:06:52,1.80,1.70,20.60,99.90,910834,32,20030,-70
2020-06-11 14:07:22,1.42,1.42,20.40,99.90,912727,32,20123,-71
2020-06-11 14:07:53,1.60,1.50,20.40,99.90,910545,32,20080,-70
2020-06-11 14:08:24,1.80,1.70,20.40,99.90,912599,32,20056,-70
2020-06-11 14:08:55,1.60,1.50,20.40,99.90,910548,32,20049,-70
2020-06-11 14:09:26,1.80,1.70,20.50,99.90,912650,32,20026,-70
2020-06-11 14:09:57,1.98,1.80,20.50,99.90,910687,32,20096,-70
2020-06-11 14:10:28,2.35,1.60,20.50,99.90,912606,32,20570,-70
2020-06-11 14:10:59,1.55,1.45,20.40,99.90,912531,32,20073,-70
2020-06-11 14:11:29,2.50,1.75,20.30,99.90,912603,32,20266,-70
2020-06-11 14:12:00,1.73,1.62,20.30,99.90,910786,32,20126,-70
2020-06-11 14:12:31,1.50,1.40,20.30,99.90,912482,32,20046,-70
2020-06-11 14:13:02,1.20,1.20,20.10,99.90,910637,32,20026,-71
2020-06-11 14:13:32,1.58,1.48,20.00,99.90,912586,32,20057,-71
2020-06-11 14:14:05,1.55,1.45,20.00,99.90,911000,32,20030,-71
2020-06-11 14:14:37,1.70,1.60,20.10,99.90,912463,32,20038,-71
2020-06-11 14:15:07,1.50,1.40,20.00,99.90,912711,32,20042,-71
2020-06-11 14:15:38,1.50,1.40,19.90,99.90,911491,32,20335,-71
2020-06-11 14:16:09,1.90,1.80,19.90,99.90,912761,32,20095,-71
2020-06-11 14:16:58,1.50,1.40,19.90,99.90,910778,32,20400,-69
2020-06-11 14:17:48,1.80,1.60,19.90,99.90,912638,32,20039,-71
2020-06-11 14:18:19,1.58,1.48,19.90,99.90,912593,32,20428,-71
2020-06-11 14:18:50,1.55,1.45,19.90,99.90,910752,32,20045,-71
2020-06-11 14:19:21,1.60,1.50,20.00,99.90,912299,32,20063,-71
2020-06-11 14:19:52,1.50,1.40,20.00,99.90,910794,32,20038,-71
2020-06-11 14:20:25,1.35,1.25,20.00,99.90,912615,32,20375,-71
2020-06-11 14:20:56,1.30,1.25,20.10,99.90,912026,32,20041,-71
2020-06-11 14:21:27,1.70,1.12,20.10,99.90,912136,32,20277,-71
2020-06-11 14:21:57,1.62,1.52,20.20,99.90,910936,32,20073,-71
2020-06-11 14:22:28,1.42,1.33,20.20,99.90,912523,32,20435,-71
2020-06-11 14:22:59,1.52,1.42,20.20,99.90,910741,32,20050,-71
2020-06-11 14:23:30,1.50,1.40,20.20,99.90,912781,32,20080,-71
2020-06-11 14:24:00,1.50,1.40,20.30,99.90,910861,32,20153,-71
2020-06-11 14:24:31,1.20,1.20,20.20,99.90,912520,32,20065,-70
2020-06-11 14:25:02,1.40,1.30,20.30,99.90,912613,32,20437,-70
2020-06-11 14:25:33,1.55,1.23,20.30,99.90,912165,32,20054,-70
2020-06-11 14:26:04,1.40,1.30,20.10,99.90,911052,32,20058,-72
2020-06-11 14:26:34,1.40,1.30,20.10,99.90,912585,32,20038,-70
2020-06-11 14:27:05,1.20,0.95,20.10,99.90,912716,32,20034,-71
2020-06-11 14:27:45,1.40,1.30,20.10,99.90,912348,32,20486,-72
2020-06-11 14:28:15,1.23,1.23,19.90,99.90,912112,32,20055,-71
2020-06-11 14:28:46,1.40,1.30,19.90,99.90,911018,32,20030,-71
2020-06-11 14:29:17,1.40,1.30,19.90,99.90,912428,32,20351,-70
2020-06-11 14:29:48,1.30,1.20,19.90,99.90,911020,32,20095,-71
2020-06-11 14:30:18,1.50,1.40,19.90,99.90,912669,32,20300,-70
2020-06-11 14:30:49,2.22,1.08,20.00,99.90,912641,32,20110,-70
2020-06-11 14:31:20,1.40,1.30,19.90,99.90,912560,32,20430,-70
2020-06-11 14:31:50,1.48,1.37,19.80,99.90,910919,32,20049,-70
2020-06-11 14:32:21,1.02,1.02,19.90,99.90,912693,32,20053,-70
2020-06-11 14:32:52,2.83,1.50,19.90,99.90,912634,32,20070,-72
2020-06-11 14:33:25,0.98,0.98,19.80,99.90,912781,32,20018,-71
2020-06-11 14:33:56,1.40,1.30,19.80,99.90,910904,32,20042,-71
2020-06-11 14:34:26,1.37,1.30,19.80,99.90,912687,32,20138,-71
2020-06-11 14:34:57,2.30,1.10,19.80,99.90,912551,32,20528,-71
2020-06-11 14:35:28,1.00,1.00,19.70,99.90,912724,32,20192,-71
2020-06-11 14:35:59,1.20,1.10,19.60,99.90,910975,32,20673,-71
2020-06-11 14:36:30,1.10,1.00,19.70,99.90,912684,32,20102,-70
2020-06-11 14:37:01,1.00,1.00,19.40,99.90,911109,32,20038,-71
2020-06-11 14:37:32,1.08,1.08,19.40,99.90,912927,32,20055,-71
2020-06-11 14:38:04,1.20,0.90,19.50,99.90,911148,32,20076,-72
2020-06-11 14:38:34,12.75,8.80,19.50,99.90,912669,32,20512,-71
2020-06-11 14:39:06,7.65,4.93,19.50,99.90,911007,32,20213,-72
2020-06-11 14:39:36,4.07,3.40,19.50,99.90,912244,32,20079,-72
2020-06-11 14:40:08,4.22,3.37,19.50,99.90,910926,32,20083,-72
2020-06-11 14:40:39,4.10,3.22,19.40,99.90,912404,32,20379,-69
2020-06-11 14:41:09,3.92,3.22,19.40,99.90,912415,32,20132,-70
2020-06-11 14:41:41,9.32,4.70,19.50,99.90,912715,32,20071,-69
2020-06-11 14:42:12,5.55,3.95,19.40,99.90,912656,32,20682,-70
2020-06-11 14:42:43,11.20,6.32,19.40,99.90,910964,32,20184,-70
2020-06-11 14:43:15,6.93,4.25,19.50,99.90,912573,32,20034,-69
2020-06-11 14:43:46,2.20,2.03,19.50,99.90,910938,32,20436,-70
2020-06-11 14:44:17,1.30,1.20,19.50,99.90,912612,32,20071,-71
2020-06-11 14:44:48,1.30,1.20,19.50,99.90,912497,32,20385,-72
2020-06-11 14:45:24,1.23,1.12,19.50,99.90,912443,32,20050,-70
2020-06-11 14:45:55,1.20,1.10,19.40,99.90,910449,32,20065,-72
2020-06-11 14:46:25,1.62,1.45,19.30,99.90,912710,32,20070,-70
2020-06-11 14:46:56,1.60,1.50,19.30,99.90,910870,32,20105,-71
2020-06-11 14:47:27,3.42,1.55,19.30,99.90,912573,32,20026,-72
2020-06-11 14:47:58,1.52,1.42,19.30,99.90,910914,32,20097,-71
2020-06-11 14:48:28,1.98,1.27,19.30,99.90,912654,32,20038,-71
2020-06-11 14:48:59,1.10,1.10,19.30,99.90,910961,32,20120,-70
2020-06-11 14:49:30,1.42,1.33,19.30,99.90,912623,32,20023,-70
2020-06-11 14:50:04,1.20,1.20,19.20,99.90,910928,32,20320,-71
2020-06-11 14:50:34,1.20,1.10,19.30,99.90,912457,32,20030,-70
2020-06-11 14:51:05,1.40,1.20,19.20,99.90,911086,32,20189,-71
2020-06-11 14:51:36,1.25,1.05,19.10,99.90,912648,32,20031,-70
2020-06-11 14:52:07,1.02,0.82,19.10,99.90,912668,32,20038,-69
2020-06-11 14:52:37,0.85,0.85,19.10,99.90,912523,32,20026,-70
2020-06-11 14:53:09,1.00,1.00,19.10,99.90,912528,32,20030,-71
2020-06-11 14:53:39,1.37,1.20,19.00,99.90,910969,32,20057,-70
2020-06-11 14:54:10,1.40,1.30,19.00,99.90,912703,32,20073,-71
2020-06-11 14:54:41,1.67,1.30,19.00,99.90,910902,32,20022,-71
2020-06-11 14:55:12,1.27,1.20,19.00,99.90,912667,32,20088,-72
2020-06-11 14:55:42,1.40,1.30,19.00,99.90,912680,32,20138,-69
2020-06-11 14:56:14,1.25,1.20,19.00,99.90,912498,32,20049,-70
2020-06-11 14:56:45,1.25,1.15,18.90,99.90,912837,32,20414,-69
2020-06-11 14:57:17,1.08,1.08,18.90,99.90,908741,32,20057,-72
2020-06-11 14:57:47,1.00,1.00,18.90,99.90,907720,32,20098,-70
2020-06-11 14:58:18,1.08,1.05,18.90,99.90,908769,32,20060,-70
2020-06-11 14:58:49,1.12,1.10,19.00,99.90,907830,32,20092,-70
2020-06-11 14:59:20,1.60,1.50,18.90,99.90,912645,32,20304,-70
2020-06-11 14:59:50,1.20,1.12,19.00,99.90,910627,32,20076,-70
2020-06-11 15:00:25,1.10,1.10,19.00,99.90,912509,32,20435,-70
2020-06-11 15:01:12,1.23,1.12,19.00,99.90,912644,32,20114,-71
2020-06-11 15:01:43,1.75,0.98,19.10,99.90,910883,32,20046,-71
2020-06-11 15:02:14,1.00,1.00,19.30,99.90,912712,32,20381,-71
2020-06-11 15:02:44,0.80,0.80,19.30,99.90,910873,32,20172,-71
2020-06-11 15:03:15,1.45,0.95,19.40,99.90,912464,32,20030,-71
2020-06-11 15:03:46,0.95,0.95,19.40,99.90,910882,32,20044,-71
2020-06-11 15:04:17,1.23,0.98,19.50,99.90,912646,32,20035,-71
2020-06-11 15:04:50,2.05,1.15,19.60,99.90,912623,32,20053,-71
2020-06-11 15:05:22,2.05,1.37,19.60,99.90,912808,32,20378,-71
2020-06-11 15:05:52,1.33,1.23,19.60,99.90,912596,32,20042,-71
2020-06-11 15:06:23,1.20,1.10,19.70,99.90,912579,32,20427,-71
2020-06-11 15:06:54,1.00,1.00,19.70,99.90,910741,32,20072,-71
2020-06-11 15:07:25,1.42,1.33,19.70,99.90,912662,32,20022,-71
2020-06-11 15:07:55,1.45,1.35,19.80,99.90,910741,32,20092,-71
2020-06-11 15:08:26,1.77,1.10,19.80,99.90,912281,32,20141,-71
2020-06-11 15:08:57,1.50,1.40,19.90,99.90,910830,32,20520,-71
2020-06-11 15:09:27,1.40,1.30,19.90,99.90,912541,32,20038,-71
2020-06-11 15:09:58,1.75,1.65,19.90,99.90,912192,32,20459,-71
2020-06-11 15:10:29,1.40,1.35,19.80,99.90,912192,32,20091,-71
2020-06-11 15:10:59,1.80,1.70,19.70,99.90,910910,32,20403,-71
2020-06-11 15:11:30,1.20,1.20,19.80,99.90,912599,32,20026,-70
2020-06-11 15:12:01,1.35,1.25,19.80,99.90,912317,32,20072,-70
2020-06-11 15:12:32,1.30,1.20,19.90,99.90,912664,32,20018,-70
2020-06-11 15:13:03,1.58,1.45,19.90,99.90,911022,32,20050,-69
2020-06-11 15:13:34,1.42,1.33,19.90,99.90,912606,32,20121,-71
2020-06-11 15:14:05,3.60,1.27,20.00,99.90,910934,32,20072,-71
2020-06-11 15:14:35,1.60,1.50,20.00,99.90,912469,32,20043,-71
2020-06-11 15:15:06,1.60,1.50,20.00,99.90,912264,32,20078,-71
2020-06-11 15:15:37,1.70,1.60,20.10,99.90,912017,32,20154,-71
2020-06-11 15:16:09,1.62,1.52,20.10,99.90,910997,32,20050,-71
2020-06-11 15:16:40,1.90,1.80,20.20,99.90,910706,32,20058,-71
2020-06-11 15:17:11,1.62,1.52,20.10,99.90,912363,32,20440,-71
2020-06-11 15:17:41,2.97,1.58,20.10,99.90,910763,32,20058,-71
2020-06-11 15:18:12,1.48,1.37,20.20,99.90,912633,32,20047,-71
2020-06-11 15:18:43,1.60,1.50,20.10,99.90,910415,32,20148,-71
2020-06-11 15:19:13,1.77,1.67,20.10,99.90,912610,32,20041,-70
2020-06-11 15:19:44,2.78,1.40,20.10,99.90,912400,32,20092,-71
2020-06-11 15:20:15,2.08,1.40,20.20,99.90,912454,32,20072,-70
2020-06-11 15:20:46,1.60,1.50,20.20,99.90,912644,32,20049,-70
2020-06-11 15:21:17,1.33,1.25,20.30,99.90,893537,32,611926,-70
2020-06-11 15:21:48,1.55,1.45,20.30,99.90,910732,32,20257,-70
2020-06-11 15:22:18,1.20,1.20,20.30,99.90,912530,32,20026,-70
2020-06-11 15:22:49,1.42,1.20,20.40,99.90,912609,32,20018,-70
2020-06-11 15:23:20,1.05,1.05,20.40,99.90,912114,32,20105,-70
2020-06-11 15:23:50,6.60,5.37,20.40,99.90,910716,32,20084,-70
2020-06-11 15:24:21,8.18,5.35,20.50,99.90,912742,32,20038,-71
2020-06-11 15:24:52,7.85,3.72,20.50,99.90,912581,32,20034,-71
2020-06-11 15:25:22,4.72,3.30,20.40,99.90,912308,32,20452,-71
2020-06-11 15:25:55,4.50,3.53,20.40,99.90,912162,32,20053,-71
2020-06-11 15:26:26,4.65,3.03,20.40,99.90,912156,32,20072,-71
2020-06-11 15:26:57,3.60,2.03,20.50,99.90,912469,32,20292,-72
2020-06-11 15:27:27,3.28,2.20,20.50,99.90,912573,32,20479,-71
2020-06-11 15:27:58,1.87,1.70,20.50,99.90,910588,32,21207,-71
2020-06-11 15:28:29,1.33,1.23,20.40,99.80,912652,32,20052,-71
2020-06-11 15:28:59,1.85,1.67,20.30,99.80,910879,32,20685,-71
2020-06-11 15:29:30,1.10,1.10,20.50,99.90,912625,32,20034,-71
2020-06-11 15:30:01,1.85,1.12,20.50,99.60,910495,32,20385,-72
2020-06-11 15:30:32,1.00,1.00,20.60,99.50,912558,32,20366,-72
2020-06-11 15:31:03,0.82,0.82,20.70,99.50,907555,32,20038,-71
2020-06-11 15:31:34,5.22,1.10,20.90,99.60,908802,32,20053,-72
2020-06-11 15:32:05,1.20,1.10,21.00,99.50,907205,32,20022,-71
2020-06-11 15:32:36,0.85,0.85,21.10,99.40,909364,32,20027,-71
2020-06-11 15:33:07,0.80,0.80,21.00,99.20,912194,32,20083,-71
2020-06-11 15:33:38,0.75,0.73,21.00,98.90,912017,32,20075,-71
2020-06-11 15:34:08,0.90,0.90,21.10,99.10,910908,32,20472,-71
2020-06-11 15:34:39,0.70,0.70,21.00,99.10,910841,32,20027,-71
2020-06-11 15:35:13,1.65,0.70,21.00,98.70,912712,32,20121,-70
2020-06-11 15:35:44,1.00,0.90,20.90,98.70,910729,32,20175,-71
2020-06-11 15:36:17,0.80,0.80,20.90,98.80,912431,32,20153,-71
2020-06-11 15:36:48,1.55,1.40,21.00,98.70,910823,32,20080,-71
2020-06-11 15:37:19,4.65,2.12,20.90,98.80,912366,32,20071,-71
2020-06-11 15:37:58,6.03,2.90,21.00,99.00,910797,32,20034,-71
2020-06-11 15:38:29,1.02,1.00,21.10,98.90,912578,32,20022,-70
2020-06-11 15:39:08,0.70,0.68,21.10,98.50,912200,32,20038,-70
2020-06-11 15:39:45,0.95,0.90,21.10,98.50,912432,32,20019,-71
2020-06-11 15:40:16,0.73,0.73,21.20,98.50,912653,32,20030,-72
2020-06-11 15:40:56,2.80,1.65,21.30,98.40,910858,32,20111,-71
2020-06-11 15:41:27,2.53,1.33,21.40,98.50,912533,32,20026,-72
2020-06-11 15:41:58,0.73,0.73,21.60,98.60,910645,32,20513,-72
2020-06-11 15:42:29,3.20,1.80,21.70,98.30,912354,32,20023,-74
2020-06-11 15:43:00,1.50,0.90,21.80,98.30,910715,32,20128,-72
2020-06-11 15:43:33,2.05,0.90,22.00,98.30,912335,32,20030,-73
2020-06-11 15:44:05,1.62,0.70,22.10,98.00,910950,32,20375,-71
2020-06-11 15:44:36,1.27,0.88,22.20,97.90,912181,32,20414,-71
2020-06-11 15:45:07,0.80,0.80,22.30,97.80,912454,32,20075,-72
2020-06-11 15:45:37,1.65,0.70,22.30,97.80,912385,32,20018,-72
2020-06-11 15:46:08,1.15,0.80,22.40,97.80,910962,32,20060,-72
2020-06-11 15:46:39,5.12,1.95,22.40,97.80,910742,32,20087,-70
2020-06-11 15:47:10,1.65,0.90,22.30,97.50,912631,32,20055,-72
2020-06-11 15:47:40,9.63,4.05,22.30,97.60,912483,32,20059,-70
2020-06-11 15:48:11,1.20,1.00,22.30,97.70,912134,32,20432,-70
2020-06-11 15:48:42,13.50,4.78,22.40,97.60,912484,32,20045,-70
2020-06-11 15:49:17,19.25,7.30,22.40,97.60,912406,32,20120,-71
2020-06-11 15:49:48,18.92,8.15,22.40,97.50,910961,32,20348,-70
2020-06-11 15:50:21,7.30,2.22,22.50,97.70,912398,32,20014,-71
2020-06-11 15:50:52,1.95,1.62,22.40,98.10,910724,32,20072,-72
2020-06-11 15:51:23,2.42,1.17,22.40,98.30,912503,32,20032,-71
2020-06-11 15:52:00,1.02,1.02,22.10,97.90,910358,32,20022,-71
2020-06-11 15:52:30,4.55,2.45,22.00,97.90,911990,32,20026,-71
2020-06-11 15:53:01,1.35,1.23,21.80,98.00,910774,32,20343,-71
2020-06-11 15:53:32,2.45,1.75,21.80,98.00,911964,32,20026,-71
2020-06-11 15:54:02,1.60,1.10,21.70,98.10,910726,32,20095,-71
2020-06-11 15:54:36,1.10,1.10,21.90,98.20,912440,32,20073,-71
2020-06-11 15:55:07,0.95,0.95,22.00,98.20,912730,32,20470,-70
2020-06-11 15:55:38,1.23,1.12,22.10,98.00,912486,32,20022,-71
2020-06-11 15:56:09,2.45,1.20,22.00,97.90,912346,32,20104,-71
2020-06-11 15:56:40,1.48,1.37,22.10,97.90,912259,32,20052,-71
2020-06-11 15:57:11,1.23,0.90,22.10,97.90,912411,32,20109,-71
2020-06-11 15:57:41,0.90,0.90,22.10,97.80,910770,32,20147,-71
2020-06-11 15:58:13,0.82,0.82,22.00,97.80,912468,32,20442,-72
2020-06-11 15:58:44,2.25,1.02,22.10,97.90,910767,32,20313,-71
2020-06-11 15:59:15,1.00,0.90,22.20,97.90,912455,32,20045,-71
2020-06-11 15:59:46,2.67,1.00,22.30,97.80,910798,32,20021,-72
2020-06-11 16:00:16,0.80,0.80,22.20,97.80,912396,32,20017,-70
2020-06-11 16:00:47,8.15,3.22,22.10,98.00,912538,32,20022,-70
2020-06-11 16:01:18,2.00,1.58,21.90,98.10,912331,32,20113,-70
2020-06-11 16:01:49,4.03,1.65,22.00,98.20,910782,32,20038,-71
2020-06-11 16:02:20,1.10,0.85,22.10,98.10,912368,32,20022,-70
2020-06-11 16:02:50,0.65,0.65,22.10,97.50,910646,32,20039,-71
2020-06-11 16:03:21,1.75,0.90,22.20,97.20,912295,32,20334,-70
2020-06-11 16:03:52,1.67,0.50,22.10,97.30,910660,32,20304,-71
2020-06-11 16:04:23,0.60,0.60,22.10,97.30,912360,32,20367,-71
2020-06-11 16:04:54,0.57,0.57,22.10,97.50,910843,32,20034,-71
2020-06-11 16:05:25,0.40,0.40,22.10,97.40,912317,32,20010,-71
2020-06-11 16:05:56,0.70,0.70,22.20,97.30,910595,32,20097,-71
2020-06-11 16:06:27,0.70,0.70,22.20,97.10,912325,32,20030,-72
2020-06-11 16:06:57,0.60,0.60,22.20,96.90,910662,32,20188,-70
2020-06-11 16:07:28,1.02,0.80,22.10,96.80,912452,32,20240,-70
2020-06-11 16:07:59,0.60,0.60,22.00,96.90,908868,32,20137,-71
2020-06-11 16:08:31,1.10,0.50,21.90,97.00,909113,32,20100,-70
2020-06-11 16:09:05,0.60,0.60,22.00,97.00,907474,32,20078,-72
2020-06-11 16:09:36,1.70,1.00,22.00,97.10,909636,32,20140,-70
2020-06-11 16:10:07,1.37,1.20,21.90,97.20,910883,32,20034,-70
2020-06-11 16:10:38,6.10,2.28,21.80,97.30,912355,32,20030,-71
2020-06-11 16:11:09,0.70,0.70,21.70,97.50,912612,32,20081,-72
2020-06-11 16:11:40,0.80,0.70,21.80,97.40,910956,32,20427,-71
2020-06-11 16:12:11,0.60,0.60,21.80,97.40,912913,32,20399,-71
2020-06-11 16:12:42,2.58,0.98,22.00,97.40,910860,32,20152,-71
2020-06-11 16:13:13,0.77,0.77,22.00,97.50,912710,32,20473,-71
2020-06-11 16:13:44,2.03,1.45,22.10,97.40,910934,32,20330,-72
2020-06-11 16:14:15,1.65,0.50,22.20,97.40,912801,32,20078,-72
2020-06-11 16:14:46,0.60,0.60,22.30,97.40,912430,32,20113,-71
2020-06-11 16:15:17,0.50,0.50,22.40,97.10,912711,32,20092,-71
2020-06-11 16:15:48,0.65,0.65,22.50,97.10,912515,32,20082,-72
2020-06-11 16:16:19,1.23,0.80,22.50,96.90,912821,32,20101,-73
2020-06-11 16:16:50,0.60,0.60,22.60,97.00,913012,32,20381,-72
2020-06-11 16:17:22,0.70,0.70,22.60,96.80,912899,32,20498,-73
2020-06-11 16:17:53,0.77,0.75,22.60,96.60,910728,32,20049,-71
2020-06-11 16:18:24,0.80,0.80,22.50,96.60,912485,32,20060,-72
2020-06-11 16:18:55,0.55,0.55,22.50,96.70,910612,32,20059,-73
2020-06-11 16:19:26,0.55,0.55,22.50,96.70,912969,32,20018,-73
2020-06-11 16:19:57,0.62,0.62,22.60,97.00,910793,32,20046,-72
2020-06-11 16:20:28,0.50,0.50,22.70,97.10,912930,32,20030,-70
2020-06-11 16:20:59,0.85,0.70,22.70,97.30,910939,32,20413,-70
2020-06-11 16:21:30,1.27,0.60,22.60,97.30,912322,32,20053,-70
2020-06-11 16:22:01,0.50,0.50,22.60,97.40,911154,32,20374,-70
2020-06-11 16:22:32,0.82,0.70,22.50,97.50,912419,32,20021,-71
2020-06-11 16:23:03,0.60,0.60,22.60,97.60,910937,32,20415,-71
2020-06-11 16:23:34,0.65,0.65,22.50,97.50,912198,32,20042,-71
2020-06-11 16:24:05,0.65,0.65,22.50,97.60,910597,32,20118,-70
2020-06-11 16:24:35,0.68,0.60,22.30,97.80,912264,32,20391,-71
2020-06-11 16:25:06,1.73,0.55,22.20,98.00,912463,32,20026,-71
2020-06-11 16:25:37,0.95,0.60,22.00,98.20,912343,32,20387,-71
2020-06-11 16:26:09,0.77,0.77,22.10,98.30,912439,32,20106,-70
2020-06-11 16:26:43,1.75,0.50,22.10,97.90,910516,32,20018,-72
2020-06-11 16:27:14,0.50,0.50,22.10,97.90,912397,32,20475,-72
2020-06-11 16:27:44,0.40,0.40,22.10,97.70,910862,32,20053,-69
2020-06-11 16:28:15,1.83,0.60,22.20,97.90,912337,32,20019,-71
2020-06-11 16:28:46,0.45,0.45,22.20,97.60,912727,32,20029,-72
2020-06-11 16:29:17,0.60,0.60,22.20,97.50,912510,32,20274,-73
2020-06-11 16:29:48,0.68,0.68,22.10,97.70,910753,32,20113,-71
2020-06-11 16:30:19,0.60,0.60,22.00,98.10,912697,32,20446,-72
2020-06-11 16:30:50,1.23,0.70,22.00,98.40,910568,32,20441,-70
2020-06-11 16:31:21,1.15,1.05,21.80,98.40,912702,32,20259,-70
2020-06-11 16:31:52,1.25,1.15,21.60,98.60,910968,32,20026,-72
2020-06-11 16:32:23,0.95,0.68,21.40,98.90,912746,32,20011,-70
2020-06-11 16:32:54,3.40,0.65,21.40,99.10,912851,32,20056,-71
2020-06-11 16:33:25,1.20,1.10,21.30,99.10,912598,32,20037,-72
2020-06-11 16:33:55,0.50,0.50,21.20,99.20,910948,32,20338,-71
2020-06-11 16:34:26,0.60,0.60,21.10,99.40,912872,32,20078,-71
2020-06-11 16:34:57,1.83,0.60,20.90,99.50,910712,32,20434,-71
2020-06-11 16:35:28,1.65,0.70,20.90,99.60,912851,32,20116,-72
2020-06-11 16:36:01,1.75,0.50,20.70,99.80,912500,32,20087,-72
2020-06-11 16:36:31,0.60,0.60,20.60,99.80,912701,32,20480,-71
2020-06-11 16:37:02,0.98,0.68,20.70,99.90,907169,32,20131,-71
2020-06-11 16:37:33,0.70,0.70,20.70,99.90,909202,32,20050,-72
2020-06-11 16:38:04,0.65,0.65,20.60,99.90,907433,32,20038,-72
2020-06-11 16:38:39,1.12,0.73,20.60,99.90,909486,32,20035,-72
2020-06-11 16:39:10,0.60,0.60,20.60,99.90,912927,32,20014,-71
2020-06-11 16:39:41,1.67,0.60,20.50,99.90,910477,32,20072,-71
2020-06-11 16:40:12,2.25,0.75,20.50,99.90,912542,32,20371,-70
2020-06-11 16:40:43,0.70,0.70,20.60,99.90,910728,32,20045,-73
2020-06-11 16:41:14,0.70,0.70,20.60,99.90,912457,32,20112,-71
2020-06-11 16:41:45,0.60,0.60,20.60,99.90,912351,32,20049,-70
2020-06-11 16:42:16,2.25,0.70,20.70,99.90,912817,32,20015,-72
2020-06-11 16:42:47,0.65,0.65,20.50,99.90,910424,32,20039,-71
2020-06-11 16:43:18,3.78,0.70,20.60,99.90,912700,32,20749,-71
2020-06-11 16:43:49,1.85,0.70,20.70,99.90,912421,32,20082,-71
2020-06-11 16:44:20,0.80,0.80,20.70,99.90,912393,32,20346,-71
2020-06-11 16:44:50,1.00,0.80,20.60,99.90,910610,32,20038,-71
2020-06-11 16:45:21,0.60,0.60,20.60,99.90,912462,32,20027,-70
2020-06-11 16:45:53,0.70,0.70,20.50,99.80,912599,32,20403,-71
2020-06-11 16:46:24,1.77,0.80,20.40,99.90,912601,32,20071,-72
2020-06-11 16:46:55,2.60,0.80,20.40,99.90,910445,32,20038,-71
2020-06-11 16:47:26,1.30,0.70,20.30,99.90,912802,32,20010,-70
2020-06-11 16:47:58,0.88,0.60,20.30,99.90,912466,32,20038,-72
2020-06-11 16:48:30,0.88,0.60,20.30,99.90,912807,32,20419,-70
2020-06-11 16:49:01,1.48,0.77,20.30,99.90,912543,32,20039,-72
2020-06-11 16:49:34,0.60,0.60,20.30,99.90,912316,32,20053,-71
2020-06-11 16:50:06,0.57,0.57,20.30,99.90,910618,32,20042,-71
2020-06-11 16:50:37,0.98,0.73,20.30,99.90,912648,32,20422,-71
2020-06-11 16:51:11,0.70,0.70,20.20,99.90,912346,32,20030,-70
2020-06-11 16:51:43,0.75,0.75,20.20,99.90,910945,32,20427,-71
2020-06-11 16:52:14,0.70,0.70,20.20,99.90,912696,32,20010,-73
2020-06-11 16:52:44,0.77,0.70,20.10,99.90,910467,32,20034,-70
2020-06-11 16:53:15,0.70,0.70,20.10,99.90,912791,32,20036,-71
2020-06-11 16:53:46,1.90,0.80,20.10,99.90,910746,32,20068,-71
2020-06-11 16:54:17,1.52,0.80,20.10,99.90,912652,32,20657,-72
2020-06-11 16:54:48,2.55,0.80,20.10,99.90,913009,32,20073,-71
2020-06-11 16:55:28,0.85,0.70,20.20,99.90,912798,32,20066,-71
2020-06-11 16:55:59,1.92,0.70,20.20,99.90,913450,32,20041,-70
2020-06-11 16:56:30,0.70,0.70,20.20,99.90,912981,32,20034,-70
2020-06-11 16:57:01,0.70,0.70,20.20,99.90,911147,32,20544,-71
2020-06-11 16:57:32,1.45,0.70,20.20,99.90,912907,32,20258,-71
2020-06-11 16:58:03,0.60,0.60,20.20,99.90,911475,32,20312,-71
2020-06-11 16:58:34,0.70,0.70,20.20,99.90,913319,32,20049,-72
2020-06-11 16:59:05,0.88,0.70,20.20,99.90,911625,32,20038,-72
2020-06-11 16:59:45,0.70,0.70,20.30,99.90,913335,32,20063,-71
2020-06-11 17:00:16,0.85,0.85,20.30,99.90,913050,32,20362,-71
2020-06-11 17:01:22,1.20,0.90,20.20,99.90,911107,32,20050,-72
2020-06-11 17:02:00,1.30,1.00,20.20,99.90,906158,32,20051,-70
2020-06-11 17:02:45,1.77,0.90,20.20,99.90,906438,32,20039,-70
2020-06-11 17:03:35,0.90,0.90,20.20,99.90,906232,32,20046,-72
2020-06-11 17:04:06,0.73,0.65,20.30,99.90,904969,32,20438,-72
2020-06-11 17:05:15,2.45,0.90,20.30,99.90,910030,32,20019,-71
2020-06-11 17:05:56,1.30,1.20,20.20,99.90,904456,32,20105,-71
2020-06-11 17:06:27,3.22,1.10,20.30,99.90,906321,32,20034,-71
2020-06-11 17:07:04,1.70,1.42,20.40,99.90,904805,32,20110,-73
2020-06-11 17:07:39,2.20,1.50,20.30,99.90,906223,32,20061,-71
2020-06-11 17:08:10,1.30,1.30,20.20,99.90,905973,32,20019,-71
2020-06-11 17:08:41,2.97,2.15,20.20,99.90,904674,32,20015,-72
2020-06-11 17:09:47,1.10,1.00,20.20,99.90,906304,32,20011,-69
2020-06-11 17:10:39,1.48,1.25,20.30,99.90,903297,32,20553,-70
2020-06-11 17:11:20,1.00,0.90,20.20,99.90,906233,32,20058,-69
2020-06-11 17:11:51,1.35,1.17,20.20,99.90,911729,32,20060,-71
2020-06-11 17:12:22,1.45,1.10,20.20,99.90,913186,32,20295,-70
2020-06-11 17:12:53,1.12,1.08,20.20,99.90,911197,32,20366,-72
2020-06-11 17:13:24,2.20,1.10,20.20,99.90,913398,32,20010,-71
2020-06-11 17:13:56,1.37,1.00,20.20,99.90,912812,32,20021,-72
2020-06-11 17:14:27,1.30,1.20,20.20,99.90,913419,32,20036,-72
2020-06-11 17:14:58,1.15,1.05,20.20,99.90,911267,32,20096,-72
2020-06-11 17:15:29,1.17,0.93,20.20,99.90,913181,32,20132,-72
2020-06-11 17:15:59,1.20,1.10,20.20,99.90,911171,32,20091,-71
2020-06-11 17:16:30,1.30,1.20,20.10,99.90,913396,32,20583,-73
2020-06-11 17:17:20,1.60,1.15,20.10,99.90,913480,32,20381,-71
2020-06-11 17:17:51,1.95,1.30,20.10,99.90,913303,32,20038,-71
2020-06-11 17:18:22,1.45,1.20,20.10,99.90,912983,32,20018,-71
2020-06-11 17:18:53,1.48,1.37,20.00,99.90,911262,32,20376,-71
2020-06-11 17:19:24,3.10,1.05,20.00,99.90,913292,32,20355,-70
2020-06-11 17:19:55,1.00,1.00,20.00,99.90,911192,32,20030,-70
2020-06-11 17:20:31,0.95,0.95,20.00,99.90,913160,32,20102,-72
2020-06-11 17:21:08,1.27,1.17,20.10,99.90,913449,32,20022,-71
2020-06-11 17:22:00,2.03,1.00,20.10,99.90,911501,32,20038,-71
2020-06-11 17:22:50,2.65,1.40,20.10,99.90,913211,32,20038,-71
2020-06-11 17:23:38,4.47,1.77,20.10,99.90,913234,32,20010,-70
2020-06-11 17:24:09,1.65,1.12,20.10,99.90,913291,32,20034,-70
2020-06-11 17:24:58,1.73,1.30,19.90,99.90,912893,32,20030,-71
2020-06-11 17:25:47,1.60,1.50,20.00,99.90,913429,32,20050,-71
2020-06-11 17:26:25,1.35,1.20,19.80,99.90,912995,32,20030,-70
2020-06-11 17:26:56,1.52,1.42,19.90,99.90,911196,32,20056,-70
2020-06-11 17:27:27,1.55,1.45,19.90,99.90,913330,32,20026,-71
2020-06-11 17:27:58,1.50,1.40,19.80,99.90,911227,32,20070,-70
2020-06-11 17:28:31,1.52,1.42,19.80,99.90,913450,32,20371,-72
2020-06-11 17:29:12,1.42,1.35,19.80,99.90,911334,32,20071,-69
2020-06-11 17:29:44,1.50,1.40,19.80,99.90,911368,32,20019,-71
2020-06-11 17:30:15,1.70,1.60,19.70,99.90,913397,32,20041,-70
2020-06-11 17:30:46,1.60,1.50,19.70,99.90,911182,32,20326,-71
2020-06-11 17:31:17,3.92,1.52,19.60,99.90,913329,32,20075,-72
2020-06-11 17:31:48,2.35,1.50,19.60,99.90,911587,32,20494,-71
2020-06-11 17:32:19,1.58,1.48,19.60,99.90,913091,32,20110,-71
2020-06-11 17:32:50,1.73,1.62,19.60,99.90,911449,32,20065,-72
2020-06-11 17:33:21,1.60,1.50,19.60,99.90,913173,32,20010,-71
2020-06-11 17:33:52,1.70,1.48,19.60,99.90,911104,32,20455,-71
2020-06-11 17:34:46,1.55,1.45,19.60,99.90,913216,32,20019,-70
2020-06-11 17:35:17,1.60,1.50,19.60,99.90,908895,32,20437,-71
2020-06-11 17:35:48,1.70,1.60,19.60,99.90,909375,32,20088,-72
2020-06-11 17:36:19,1.50,1.40,19.60,99.90,909851,32,20479,-72
2020-06-11 17:36:50,1.60,1.50,19.50,99.90,907950,32,20081,-72
2020-06-11 17:37:21,1.50,1.40,19.50,99.90,909978,32,20033,-71
2020-06-11 17:37:53,1.50,1.40,19.50,99.90,913258,32,20101,-72
2020-06-11 17:38:23,1.58,1.48,19.50,99.90,913390,32,20019,-72
2020-06-11 17:38:54,1.33,1.23,19.50,99.90,913312,32,20034,-72
2020-06-11 17:39:25,1.55,1.45,19.50,99.90,913466,32,20057,-72
2020-06-11 17:40:14,1.75,1.65,19.50,99.90,912921,32,20048,-71
2020-06-11 17:40:45,1.87,1.77,19.50,99.90,913355,32,20364,-71
2020-06-11 17:41:16,3.65,3.35,19.40,99.90,913256,32,20019,-71
2020-06-11 17:41:47,1.60,1.50,19.40,99.90,911142,32,20416,-72
2020-06-11 17:42:17,2.05,1.95,19.40,99.90,913237,32,20049,-72
2020-06-11 17:42:48,1.70,1.60,19.40,99.90,911458,32,20471,-72
2020-06-11 17:43:19,5.20,2.45,19.40,99.90,913410,32,20018,-72
2020-06-11 17:43:50,1.85,1.75,19.40,99.90,912753,32,20423,-72
2020-06-11 17:44:21,1.37,1.27,19.40,99.90,913278,32,20010,-71
2020-06-11 17:44:51,2.10,1.45,19.30,99.90,911308,32,20097,-72
2020-06-11 17:45:22,1.42,1.33,19.30,99.90,912962,32,20371,-72
2020-06-11 17:45:53,1.58,1.48,19.30,99.90,911361,32,20382,-72
2020-06-11 17:46:24,1.48,1.25,19.30,99.90,913238,32,20046,-71
2020-06-11 17:46:55,1.58,1.48,19.30,99.90,911420,32,20090,-71
2020-06-11 17:47:26,1.65,1.55,19.20,99.90,913461,32,20417,-72
2020-06-11 17:47:57,1.52,1.42,19.20,99.90,911004,32,20125,-72
2020-06-11 17:48:27,1.50,1.40,19.30,99.90,913153,32,20085,-72
2020-06-11 17:48:58,2.35,1.50,19.20,99.90,911452,32,20198,-72
2020-06-11 17:49:29,1.50,1.40,19.30,99.90,913344,32,20090,-71
2020-06-11 17:50:00,1.30,1.25,19.20,99.90,911024,32,20254,-71
2020-06-11 17:50:31,1.90,1.70,19.20,99.90,913192,32,20030,-72
2020-06-11 17:51:03,1.50,1.40,19.20,99.90,913267,32,20079,-71
2020-06-11 17:51:34,1.80,1.70,19.10,99.90,912967,32,20030,-71
2020-06-11 17:52:34,1.70,1.60,19.10,99.90,911553,32,20406,-71
2020-06-11 17:53:05,1.30,1.23,19.10,99.90,911170,32,20065,-72
2020-06-11 17:53:36,1.87,1.77,19.10,99.90,913102,32,20035,-72
2020-06-11 17:54:07,1.73,1.62,19.00,99.90,911065,32,20362,-72
2020-06-11 17:54:38,1.92,1.67,19.00,99.90,913148,32,20346,-72
2020-06-11 17:55:09,3.28,1.65,19.00,99.90,911251,32,20080,-71
2020-06-11 17:55:42,1.42,1.33,19.00,99.90,911010,32,20092,-72
2020-06-11 17:56:13,1.48,1.37,19.00,99.90,912890,32,20034,-71
2020-06-11 17:57:01,1.73,1.60,18.90,99.90,911320,32,20418,-73
2020-06-11 17:57:32,1.50,1.40,18.90,99.90,913160,32,20094,-72
2020-06-11 17:58:23,1.48,1.37,18.90,99.90,911361,32,20527,-72
2020-06-11 17:59:09,1.98,1.60,18.90,99.90,911251,32,20374,-72
2020-06-11 17:59:46,1.73,1.62,18.90,99.90,911142,32,20030,-71
2020-06-11 18:00:17,1.58,1.48,18.90,99.90,913319,32,20423,-72
2020-06-11 18:01:07,2.40,1.58,18.80,99.90,912669,32,20354,-72
2020-06-11 18:01:49,1.58,1.48,18.80,99.90,913092,32,20061,-71
2020-06-11 18:02:27,1.70,1.60,18.80,99.90,912999,32,20137,-72
2020-06-11 18:02:58,3.28,2.87,18.80,99.90,911134,32,20078,-71
2020-06-11 18:03:35,2.33,1.52,18.70,99.90,912896,32,20018,-73
2020-06-11 18:04:15,2.65,1.40,18.70,99.90,911495,32,20038,-71
2020-06-11 18:04:47,1.60,1.50,18.70,99.90,912766,32,20431,-72
2020-06-11 18:05:35,1.90,1.50,18.70,99.90,913140,32,20067,-72
2020-06-11 18:06:09,1.52,1.42,18.60,99.90,911157,32,20083,-72
2020-06-11 18:07:03,1.67,1.58,18.60,99.90,911366,32,20055,-71
2020-06-11 18:07:40,1.90,1.80,18.60,99.90,899851,32,20110,-71
2020-06-11 18:08:43,1.70,1.52,18.60,99.90,900343,32,20094,-73
2020-06-11 18:09:14,2.22,1.77,18.60,99.90,906136,32,20127,-71
2020-06-11 18:09:45,1.48,1.37,18.60,99.90,904603,32,20412,-72
2020-06-11 18:10:16,1.60,1.50,18.60,99.90,908796,32,20012,-71
2020-06-11 18:10:47,1.50,1.40,18.60,99.90,911232,32,20065,-71
2020-06-11 18:11:24,2.22,1.62,18.50,99.90,912878,32,20220,-71
2020-06-11 18:11:54,1.77,1.67,18.50,99.90,912742,32,20026,-72
2020-06-11 18:12:25,1.62,1.52,18.50,99.90,913324,32,20033,-72
2020-06-11 18:12:56,1.65,1.55,18.50,99.90,911287,32,20429,-71
2020-06-11 18:13:29,1.92,1.83,18.50,99.90,913170,32,20023,-71
2020-06-11 18:14:00,2.25,1.55,18.50,99.90,910998,32,20404,-72
2020-06-11 18:14:31,2.03,1.92,18.40,99.90,912902,32,20059,-71
2020-06-11 18:15:03,2.75,1.75,18.40,99.90,911455,32,20192,-72
2020-06-11 18:15:34,2.22,2.00,18.40,99.90,913128,32,20307,-70
2020-06-11 18:16:09,1.90,1.70,18.40,99.90,911202,32,20038,-73
2020-06-11 18:16:42,1.80,1.65,18.40,99.90,911220,32,20042,-72
2020-06-11 18:17:13,1.95,1.60,18.40,99.90,912741,32,20375,-71
2020-06-11 18:17:46,2.53,1.77,18.40,99.90,907806,32,20163,-71
2020-06-11 18:18:17,1.90,1.80,18.40,99.90,909287,32,20362,-70
2020-06-11 18:18:50,1.95,1.85,18.40,99.90,909581,32,20411,-71
2020-06-11 18:19:21,2.00,1.80,18.40,99.90,909664,32,20053,-71
2020-06-11 18:19:51,1.85,1.75,18.40,99.90,907632,32,20076,-72
2020-06-11 18:20:23,1.90,1.80,18.40,99.90,910224,32,20030,-72
2020-06-11 18:20:53,1.90,1.80,18.40,99.90,913110,32,20030,-72
2020-06-11 18:21:25,2.60,1.80,18.40,99.90,912764,32,20086,-72
2020-06-11 18:21:56,2.40,2.00,18.40,99.90,913250,32,20094,-72
2020-06-11 18:22:27,2.00,1.90,18.40,99.90,913094,32,20338,-72
2020-06-11 18:22:57,1.90,1.80,18.40,99.90,911339,32,20137,-71
2020-06-11 18:23:28,2.17,2.08,18.40,99.90,913162,32,20014,-72
2020-06-11 18:23:59,1.90,1.80,18.40,99.90,911380,32,20507,-71
2020-06-11 18:24:30,2.17,2.08,18.30,99.90,913000,32,20018,-71
2020-06-11 18:25:04,2.17,1.98,18.30,99.90,913301,32,20053,-72
2020-06-11 18:25:35,1.50,1.40,18.30,99.90,912863,32,20026,-73
2020-06-11 18:26:07,2.80,1.85,18.30,99.90,911377,32,20027,-72
2020-06-11 18:26:38,2.28,2.10,18.30,99.90,913014,32,20066,-72
2020-06-11 18:27:09,2.20,2.10,18.30,99.90,912791,32,20390,-72
2020-06-11 18:27:39,1.80,1.70,18.30,99.90,911432,32,20101,-72
2020-06-11 18:28:11,2.10,1.80,18.30,99.90,913206,32,20454,-73
2020-06-11 18:28:42,2.10,2.00,18.30,99.90,911222,32,20018,-73
2020-06-11 18:29:13,2.10,1.98,18.30,99.90,913013,32,20015,-72
2020-06-11 18:29:44,1.98,1.87,18.30,99.90,911281,32,20148,-72
2020-06-11 18:30:15,2.30,2.20,18.30,99.90,913016,32,20102,-71
2020-06-11 18:30:46,2.20,2.00,18.30,99.90,911292,32,20105,-71
2020-06-11 18:31:18,2.75,2.03,18.30,99.90,912775,32,20027,-71
2020-06-11 18:31:49,2.75,2.20,18.20,99.90,912781,32,20064,-72
2020-06-11 18:32:21,4.10,2.20,18.20,99.90,912843,32,20030,-72
2020-06-11 18:32:52,2.30,2.10,18.20,99.90,911269,32,20446,-71
2020-06-11 18:33:22,2.83,2.30,18.10,99.90,913261,32,20068,-71
2020-06-11 18:33:53,2.10,1.98,18.10,99.90,911198,32,20027,-71
2020-06-11 18:34:24,2.62,2.42,18.10,99.90,913096,32,20011,-73
2020-06-11 18:34:55,2.30,2.10,18.10,99.90,910861,32,20022,-72
2020-06-11 18:35:26,2.10,2.00,18.10,99.90,912755,32,20422,-71
2020-06-11 18:35:56,3.37,2.22,18.10,99.90,912926,32,20376,-71
2020-06-11 18:36:28,3.08,2.40,18.10,99.90,912767,32,20407,-71
2020-06-11 18:36:59,2.80,2.40,18.10,99.90,911157,32,20556,-71
2020-06-11 18:37:30,2.35,2.15,18.10,99.90,913105,32,20371,-73
2020-06-11 18:38:02,2.30,2.20,18.10,99.90,913098,32,20061,-71
2020-06-11 18:38:33,2.35,2.15,18.10,99.90,912768,32,20042,-71
2020-06-11 18:39:10,2.10,2.00,18.10,99.90,911281,32,20081,-72
2020-06-11 18:39:41,2.20,2.10,18.00,99.90,911233,32,20064,-71
2020-06-11 18:40:12,2.10,2.00,18.00,99.90,912784,32,20073,-72
2020-06-11 18:40:43,3.62,2.50,18.10,99.90,911326,32,20060,-73
2020-06-11 18:41:14,2.53,2.10,18.00,99.90,912771,32,20048,-72
2020-06-11 18:41:45,2.55,1.90,18.00,99.90,911163,32,20114,-72
2020-06-11 18:42:15,2.70,2.50,18.00,99.90,912444,32,20372,-71
2020-06-11 18:42:46,2.12,2.03,18.00,99.90,910928,32,20061,-71
2020-06-11 18:43:17,2.10,2.00,17.90,99.90,912976,32,20046,-71
2020-06-11 18:43:48,2.72,2.53,18.00,99.90,912674,32,20038,-71
2020-06-11 18:44:19,3.92,3.65,18.00,99.90,912836,32,20421,-70
2020-06-11 18:44:50,4.25,3.85,17.90,99.90,911086,32,20039,-72
2020-06-11 18:45:21,4.43,4.12,17.90,99.90,913087,32,20038,-72
2020-06-11 18:45:52,3.53,3.22,18.00,99.90,911156,32,20358,-71
2020-06-11 18:46:23,4.70,3.55,17.90,99.90,913004,32,20034,-72
2020-06-11 18:46:54,3.50,3.15,17.90,99.90,911272,32,20039,-72
2020-06-11 18:47:25,2.28,2.15,17.90,99.90,912784,32,20303,-72
2020-06-11 18:47:56,4.18,2.50,17.90,99.90,913010,32,20429,-72
2020-06-11 18:48:27,2.85,2.10,17.90,99.90,912792,32,20015,-72
2020-06-11 18:48:58,3.47,2.33,17.90,99.90,907818,32,20431,-71
2020-06-11 18:49:28,2.92,2.17,17.90,99.90,909762,32,20061,-72
2020-06-11 18:49:59,2.40,2.20,17.90,99.90,907915,32,20091,-72
2020-06-11 18:50:30,2.50,2.30,17.90,99.90,909991,32,20517,-73
2020-06-11 18:51:01,2.58,2.37,17.80,99.90,911009,32,20023,-73
2020-06-11 18:51:32,2.30,2.20,17.80,99.90,913095,32,20434,-72
2020-06-11 18:52:03,2.42,2.22,17.80,99.90,912911,32,20160,-72
2020-06-11 18:52:37,2.85,2.65,17.80,99.90,913211,32,20243,-72
2020-06-11 18:53:08,3.37,2.35,17.80,99.90,911113,32,20422,-72
2020-06-11 18:53:38,2.35,2.25,17.70,99.90,912895,32,20044,-72
2020-06-11 18:54:10,3.00,2.58,17.80,99.90,912725,32,20014,-73
2020-06-11 18:54:40,2.42,2.22,17.80,99.90,910632,32,20053,-72
2020-06-11 18:55:11,2.65,2.28,17.80,99.90,912640,32,20044,-72
2020-06-11 18:55:42,3.92,2.12,17.80,99.90,911115,32,20046,-72
2020-06-11 18:56:14,2.70,2.50,17.70,99.90,913085,32,20024,-72
2020-06-11 18:56:52,2.70,2.50,17.80,99.90,911027,32,20033,-71
2020-06-11 18:57:29,2.75,2.50,17.70,99.90,912843,32,20022,-72
2020-06-11 18:58:00,3.08,2.72,17.70,99.90,910863,32,20454,-72
2020-06-11 18:58:30,3.08,2.70,17.70,99.90,913082,32,20034,-73
2020-06-11 18:59:02,2.78,2.58,17.70,99.90,913045,32,20030,-70
2020-06-11 18:59:32,3.10,2.85,17.70,99.90,912866,32,20011,-72
2020-06-11 19:00:06,2.60,2.40,17.70,99.90,913094,32,20429,-72
2020-06-11 19:00:58,3.58,2.42,17.70,99.90,912729,32,20481,-72
2020-06-11 19:01:29,3.28,2.70,17.70,99.90,913073,32,20019,-72
2020-06-11 19:02:00,2.50,2.30,17.70,99.90,912453,32,20031,-72
2020-06-11 19:02:49,2.95,2.58,17.70,99.90,912524,32,20026,-71
2020-06-11 19:03:39,4.45,2.70,17.60,99.90,913069,32,20022,-72
2020-06-11 19:04:10,2.80,2.60,17.60,99.90,913138,32,20309,-72
2020-06-11 19:05:00,3.25,2.80,17.60,99.90,912815,32,20064,-72
2020-06-11 19:06:04,3.08,2.80,17.60,99.90,912550,32,20037,-72
2020-06-11 19:06:48,3.45,3.15,17.50,99.90,906140,32,20027,-72
2020-06-11 19:07:34,2.90,2.70,17.50,99.90,905982,32,20037,-71
2020-06-11 19:08:27,2.97,2.78,17.40,99.90,911006,32,20508,-72
2020-06-11 19:09:03,4.45,2.70,17.40,99.90,911124,32,20097,-73
2020-06-11 19:09:36,2.75,2.55,17.40,99.90,912802,32,20194,-73
2020-06-11 19:10:28,3.00,2.80,17.40,99.90,910688,32,20046,-74
2020-06-11 19:11:02,3.10,2.90,17.40,99.90,912453,32,20168,-72
2020-06-11 19:11:51,3.25,2.75,17.40,99.90,912886,32,20038,-71
2020-06-11 19:12:22,4.87,3.15,17.30,99.90,913120,32,20049,-72
2020-06-11 19:12:53,3.20,2.72,17.30,99.90,911105,32,20037,-71
2020-06-11 19:13:24,3.00,2.80,17.20,99.90,912971,32,20019,-72
2020-06-11 19:13:55,4.03,3.33,17.20,99.90,912498,32,20415,-72
2020-06-11 19:14:28,4.50,2.85,17.20,99.90,912640,32,20089,-72
2020-06-11 19:14:58,3.33,2.97,17.20,99.90,911107,32,20098,-72
2020-06-11 19:15:29,3.10,2.80,17.20,99.90,912820,32,20010,-71
2020-06-11 19:16:00,3.05,2.72,17.20,99.90,910679,32,20113,-72
2020-06-11 19:16:31,3.58,2.97,17.20,99.90,912896,32,20115,-71
2020-06-11 19:17:03,3.20,2.75,17.20,99.90,910747,32,20335,-72
2020-06-11 19:17:34,2.97,2.78,17.20,99.90,912422,32,20023,-73
2020-06-11 19:18:05,3.25,2.72,17.10,99.90,910766,32,20043,-72
2020-06-11 19:18:36,3.10,2.90,17.10,99.90,912801,32,20034,-71
2020-06-11 19:19:07,3.30,3.00,17.10,99.90,910869,32,20274,-72
2020-06-11 19:19:38,3.03,2.80,17.10,99.90,912762,32,20370,-73
2020-06-11 19:20:09,3.22,3.03,17.10,99.90,910846,32,20097,-72
2020-06-11 19:20:39,3.20,3.00,17.10,99.90,911808,32,20030,-73
2020-06-11 19:21:10,4.93,3.10,17.10,99.90,912753,32,20249,-72
2020-06-11 19:21:41,4.03,3.30,17.10,99.90,912325,32,20138,-71
2020-06-11 19:22:12,3.75,3.35,17.00,99.90,912808,32,20389,-71
2020-06-11 19:22:43,4.25,3.85,17.00,99.90,913020,32,20109,-72
2020-06-11 19:23:14,3.65,3.10,16.90,99.90,912800,32,20030,-72
2020-06-11 19:23:45,3.83,2.80,16.90,99.90,911143,32,20071,-71
2020-06-11 19:24:16,3.28,2.97,16.90,99.90,913051,32,20014,-72
2020-06-11 19:24:47,3.78,3.22,16.90,99.90,911032,32,20030,-71
2020-06-11 19:25:18,3.80,3.05,16.90,99.90,912991,32,20390,-72
2020-06-11 19:25:50,3.30,3.00,16.90,99.90,910987,32,20022,-71
2020-06-11 19:26:21,3.10,2.90,17.00,99.90,913019,32,20049,-73
2020-06-11 19:26:52,3.33,3.00,16.90,99.90,910985,32,20067,-71
2020-06-11 19:27:23,3.60,3.25,16.90,99.90,912573,32,20156,-72
2020-06-11 19:27:54,3.40,3.20,16.80,99.90,912716,32,20081,-72
2020-06-11 19:28:25,3.40,3.10,16.90,99.90,912990,32,20405,-72
2020-06-11 19:28:56,3.25,3.05,16.90,99.90,910651,32,20026,-71
2020-06-11 19:29:27,3.75,3.20,16.90,99.90,912928,32,20356,-71
2020-06-11 19:29:57,3.65,3.35,16.90,99.90,910665,32,20062,-71
2020-06-11 19:30:58,3.45,3.20,16.80,99.90,912788,32,20033,-72
2020-06-11 19:31:41,3.60,3.30,16.90,99.90,905908,32,20041,-72
2020-06-11 19:32:15,4.32,3.78,16.80,99.90,906048,32,20019,-72
2020-06-11 19:32:46,6.75,3.55,16.70,99.90,905777,32,20060,-70
2020-06-11 19:33:23,3.92,3.17,16.70,99.90,908013,32,20039,-71
2020-06-11 19:34:01,3.50,3.20,16.70,99.90,910798,32,20075,-71
2020-06-11 19:34:35,3.62,3.35,16.60,99.90,912928,32,20010,-74
2020-06-11 19:35:18,5.12,3.65,16.60,99.90,910723,32,20068,-72
2020-06-11 19:36:02,3.40,3.17,16.60,99.90,912978,32,20339,-72
2020-06-11 19:36:39,3.50,3.20,16.60,99.90,912522,32,20018,-72
2020-06-11 19:37:11,3.35,3.08,16.60,99.90,911992,32,20034,-72
2020-06-11 19:37:55,3.70,3.40,16.50,99.90,912989,32,20052,-71
2020-06-11 19:38:26,3.67,3.37,16.50,99.90,912875,32,20038,-71
2020-06-11 19:38:57,3.53,3.28,16.50,99.90,911196,32,20297,-72
2020-06-11 19:39:29,4.70,3.17,16.40,99.90,912542,32,20411,-72
2020-06-11 19:40:00,5.10,3.80,16.50,99.90,910672,32,20096,-72
2020-06-11 19:40:31,3.72,3.10,16.40,99.90,912242,32,20089,-71
2020-06-11 19:41:02,4.50,3.22,16.40,99.90,910776,32,20070,-70
2020-06-11 19:41:33,5.55,3.17,16.40,99.90,912524,32,20072,-72
2020-06-11 19:42:14,3.40,3.10,16.40,99.90,910477,32,20502,-73
2020-06-11 19:42:45,3.80,3.50,16.40,99.90,910575,32,20041,-71
2020-06-11 19:43:16,4.78,3.35,16.30,99.90,912514,32,20109,-71
2020-06-11 19:43:47,6.22,4.12,16.30,99.90,910796,32,20018,-72
2020-06-11 19:44:18,4.00,3.70,16.30,99.90,912145,32,20011,-71
2020-06-11 19:44:54,4.00,3.62,16.30,99.90,910838,32,20042,-71
2020-06-11 19:45:24,3.72,3.25,16.20,99.90,912701,32,20194,-70
2020-06-11 19:45:57,4.00,3.65,16.20,99.90,910655,32,20061,-71
2020-06-11 19:46:28,4.32,3.50,16.20,99.90,912486,32,20344,-71
2020-06-11 19:47:14,4.35,3.85,16.20,99.90,910739,32,20069,-71
2020-06-11 19:47:44,4.95,4.10,16.10,99.90,912546,32,20058,-72
2020-06-11 19:48:15,3.70,3.33,16.10,99.90,912399,32,20034,-71
2020-06-11 19:48:46,4.45,3.92,16.10,99.90,910764,32,20075,-71
2020-06-11 19:49:18,4.10,3.80,16.10,99.90,912510,32,20014,-71
2020-06-11 19:49:51,6.03,3.50,16.10,99.90,910386,32,20100,-72
2020-06-11 19:50:22,4.00,3.70,16.00,99.90,912276,32,20026,-71
2020-06-11 19:50:54,4.22,3.83,16.00,99.90,910755,32,20042,-71
2020-06-11 19:51:25,4.30,3.90,16.00,99.90,912317,32,20081,-71
2020-06-11 19:51:55,4.65,4.25,16.00,99.90,910751,32,20029,-71
2020-06-11 19:52:26,6.95,6.25,16.00,99.90,912533,32,20234,-71
2020-06-11 19:53:01,4.97,4.55,16.00,99.90,910694,32,20070,-71
2020-06-11 19:53:32,4.53,4.22,15.90,99.90,912592,32,20061,-72
2020-06-11 19:54:03,5.28,4.00,15.90,99.90,911166,32,20369,-72
2020-06-11 19:54:34,4.70,4.40,15.90,99.90,912517,32,20413,-72
2020-06-11 19:55:08,5.05,4.22,15.90,99.90,910503,32,20062,-72
2020-06-11 19:55:54,5.72,4.15,15.90,99.90,912699,32,20075,-71
2020-06-11 19:56:49,5.05,4.50,15.90,99.90,912768,32,20015,-71
2020-06-11 19:57:19,5.30,4.80,15.80,99.90,912603,32,20103,-71
2020-06-11 19:57:50,7.28,4.90,15.80,99.90,912515,32,20688,-72
2020-06-11 19:58:22,4.85,4.45,15.80,99.90,912515,32,20083,-71
2020-06-11 19:58:53,5.37,4.72,15.70,99.90,910660,32,20208,-71
2020-06-11 19:59:23,4.95,4.45,15.70,99.90,912451,32,20030,-70
2020-06-11 19:59:54,5.87,5.20,15.80,99.90,910750,32,20031,-72
2020-06-11 20:00:26,4.95,4.55,15.70,99.90,912309,32,20335,-72
2020-06-11 20:00:57,5.20,4.70,15.70,99.90,912425,32,20091,-71
2020-06-11 20:01:28,5.22,4.82,15.70,99.90,912460,32,20034,-70
2020-06-11 20:01:58,7.07,5.00,15.70,99.90,910768,32,20651,-71
2020-06-11 20:02:29,5.87,5.37,15.70,99.90,912570,32,20049,-72
2020-06-11 20:03:00,5.85,5.35,15.70,99.90,910623,32,21115,-74
2020-06-11 20:03:46,5.95,5.37,15.70,99.90,912518,32,20030,-72
2020-06-11 20:04:16,6.70,6.07,15.70,99.90,912638,32,20022,-72
2020-06-11 20:04:47,6.37,5.87,15.70,99.90,912599,32,20423,-71
2020-06-11 20:05:18,6.50,5.70,15.60,99.90,912377,32,20049,-71
2020-06-11 20:05:49,7.57,6.12,15.70,99.90,910474,32,20232,-71
2020-06-11 20:06:20,6.25,5.65,15.70,99.90,912510,32,20297,-71
2020-06-11 20:06:51,6.80,5.70,15.60,99.90,910542,32,20118,-71
2020-06-11 20:07:21,6.12,5.53,15.60,99.90,912577,32,20052,-71
2020-06-11 20:07:52,7.47,5.32,15.60,99.90,910302,32,20054,-71
2020-06-11 20:08:23,6.37,5.78,15.60,99.90,912679,32,20334,-71
2020-06-11 20:08:54,9.88,5.22,15.60,99.90,912414,32,20034,-72
2020-06-11 20:09:24,4.95,4.55,15.60,99.90,912612,32,20117,-72
2020-06-11 20:09:55,7.53,5.35,15.60,99.90,912418,32,20027,-73
2020-06-11 20:10:26,6.32,5.37,15.50,99.90,912573,32,20014,-72
2020-06-11 20:11:00,5.30,4.68,15.50,99.90,910313,32,20201,-71
2020-06-11 20:11:31,5.00,4.60,15.50,99.90,912375,32,20353,-70
2020-06-11 20:12:02,5.45,4.95,15.50,99.90,910785,32,20089,-70
2020-06-11 20:12:33,5.20,4.80,15.50,99.90,912289,32,20010,-70
2020-06-11 20:13:04,5.95,5.03,15.50,99.90,910381,32,20480,-70
2020-06-11 20:13:35,5.75,4.87,15.40,99.90,912276,32,20061,-71
2020-06-11 20:14:05,6.95,4.57,15.40,99.90,910822,32,20504,-72
2020-06-11 20:14:36,5.05,4.55,15.40,99.90,912440,32,20350,-72
2020-06-11 20:15:09,5.00,4.50,15.40,99.90,910398,32,20038,-71
2020-06-11 20:15:40,5.68,4.78,15.40,99.90,911143,32,20057,-71
2020-06-11 20:16:10,6.80,4.78,15.40,99.90,912577,32,20048,-71
2020-06-11 20:16:41,5.20,4.80,15.40,99.90,912294,32,20043,-71
2020-06-11 20:17:12,5.12,4.68,15.40,99.90,908240,32,20462,-71
2020-06-11 20:17:44,5.68,5.10,15.30,99.90,907172,32,20085,-71
2020-06-11 20:18:14,5.32,4.82,15.30,99.90,909108,32,20067,-71
2020-06-11 20:18:45,5.43,4.93,15.30,99.90,907475,32,20061,-71
2020-06-11 20:19:16,5.60,5.10,15.30,99.90,912363,32,20015,-71
2020-06-11 20:19:46,4.90,4.50,15.30,99.90,910477,32,20057,-71
2020-06-11 20:20:36,5.05,4.55,15.30,99.90,912438,32,20031,-71
2020-06-11 20:21:07,5.90,5.12,15.30,99.90,912572,32,20039,-71
2020-06-11 20:21:38,6.07,4.37,15.30,99.90,911771,32,20073,-71
2020-06-11 20:22:08,5.90,5.05,15.40,99.90,912478,32,20066,-70
2020-06-11 20:22:39,5.30,4.80,15.40,99.90,910942,32,20153,-71
2020-06-11 20:23:29,6.65,4.75,15.30,99.90,912606,32,20023,-71
2020-06-11 20:24:06,6.25,5.20,15.40,99.90,912370,32,20038,-71
2020-06-11 20:24:36,5.32,4.85,15.40,99.90,912396,32,20123,-71
2020-06-11 20:25:07,5.80,5.20,15.40,99.90,910538,32,20212,-72
2020-06-11 20:25:38,5.80,5.07,15.30,99.90,912360,32,20026,-71
2020-06-11 20:26:14,5.70,5.20,15.40,99.90,906904,32,20100,-72
2020-06-11 20:26:45,5.70,5.10,15.30,99.90,909025,32,20010,-71
2020-06-11 20:27:15,5.75,5.25,15.30,99.90,908711,32,20080,-71
2020-06-11 20:28:06,5.80,5.20,15.30,99.90,907852,32,20093,-71
2020-06-11 20:28:40,6.18,5.62,15.30,99.90,912498,32,20026,-71
2020-06-11 20:29:13,5.82,5.12,15.30,99.90,913360,32,20054,-71
2020-06-11 20:29:45,5.87,5.37,15.30,99.90,911857,32,20364,-71
2020-06-11 20:30:15,9.20,5.75,15.20,99.90,913412,32,20015,-72
2020-06-11 20:30:46,6.25,5.35,15.20,99.90,911697,32,20441,-71
2020-06-11 20:31:23,6.87,5.65,15.20,99.90,909616,32,20014,-71
2020-06-11 20:31:54,6.22,5.28,15.20,99.90,908089,32,20030,-71
2020-06-11 20:32:25,6.80,5.93,15.20,99.90,910089,32,20030,-72
2020-06-11 20:32:55,9.88,5.45,15.10,99.90,909019,32,20449,-70
2020-06-11 20:33:43,6.72,6.12,15.10,99.90,913493,32,20015,-70
2020-06-11 20:34:19,6.05,5.45,15.10,99.90,913559,32,20030,-73
2020-06-11 20:35:05,5.37,4.87,15.10,99.90,911746,32,20050,-72
2020-06-11 20:35:42,6.37,5.43,15.10,99.90,913317,32,20552,-72
2020-06-11 20:36:16,5.70,5.18,15.00,99.90,913484,32,20045,-72
2020-06-11 20:36:58,6.35,5.82,15.00,99.90,913362,32,20034,-71
2020-06-11 20:37:29,7.00,5.37,15.00,99.90,913476,32,20011,-71
2020-06-11 20:38:19,6.18,5.60,15.00,99.90,911467,32,20100,-73
2020-06-11 20:38:50,6.10,5.60,15.00,99.90,910952,32,20358,-71
2020-06-11 20:39:50,5.35,4.95,15.00,99.90,913552,32,20035,-71
2020-06-11 20:40:39,6.25,5.65,15.00,99.90,913235,32,20068,-71
2020-06-11 20:41:30,5.57,5.07,14.90,99.90,913677,32,20090,-71
2020-06-11 20:42:19,5.80,5.28,14.90,99.90,913449,32,20061,-71
2020-06-11 20:43:06,5.87,5.12,14.90,99.90,911698,32,20052,-71
2020-06-11 20:43:37,5.72,5.20,14.90,99.90,913298,32,20034,-70
2020-06-11 20:44:08,6.05,5.55,14.80,99.90,911646,32,20442,-72
2020-06-11 20:44:39,5.95,5.30,14.80,99.90,911582,32,20038,-71
2020-06-11 20:45:13,6.47,5.85,14.80,99.90,913274,32,20074,-71
2020-06-11 20:46:02,7.22,5.25,14.80,99.90,911476,32,20053,-70
2020-06-11 20:46:56,6.60,5.50,14.90,99.90,913364,32,20391,-70
2020-06-11 20:47:46,8.10,5.95,14.90,99.90,912911,32,20022,-71
2020-06-11 20:48:35,8.27,6.18,14.90,99.90,913484,32,20026,-72
2020-06-11 20:49:06,6.62,5.85,14.90,99.90,913609,32,20500,-71
2020-06-11 20:49:37,7.03,5.97,14.90,99.90,913302,32,20191,-70
2020-06-11 20:50:10,6.70,6.05,14.90,99.90,913478,32,20026,-70
2020-06-11 20:50:41,6.85,6.15,14.90,99.90,913435,32,20421,-71
2020-06-11 20:51:11,6.18,5.50,14.90,99.90,913096,32,20044,-71
2020-06-11 20:51:43,8.10,5.00,14.90,99.90,908109,32,20039,-71
2020-06-11 20:52:18,6.78,6.12,14.90,99.90,909992,32,20042,-70
2020-06-11 20:52:49,6.68,6.05,14.80,99.90,909946,32,20367,-71
2020-06-11 20:53:19,7.87,5.68,14.90,99.90,910283,32,20007,-72
2020-06-11 20:53:50,6.25,5.65,14.90,99.90,912964,32,20618,-71
2020-06-11 20:54:21,6.35,5.72,14.90,99.90,913552,32,20023,-72
2020-06-11 20:54:51,7.00,6.22,14.90,99.90,911532,32,20787,-72
2020-06-11 20:55:24,7.82,6.68,14.80,99.90,913368,32,20022,-72
2020-06-11 20:55:55,7.35,6.40,14.80,99.90,913323,32,20087,-70
2020-06-11 20:56:26,8.35,6.75,14.80,99.90,913529,32,20067,-70
2020-06-11 20:56:57,7.57,6.85,14.70,99.90,911422,32,20038,-70
2020-06-11 20:57:28,8.13,6.12,14.70,99.90,913450,32,20027,-70
2020-06-11 20:57:58,6.97,6.37,14.70,99.90,911624,32,20524,-71
2020-06-11 20:58:29,7.32,6.62,14.70,99.90,913388,32,20044,-71
2020-06-11 20:59:02,8.88,6.47,14.70,99.90,911265,32,20030,-71
2020-06-11 20:59:33,9.55,6.65,14.70,99.90,913323,32,20303,-71
2020-06-11 21:00:12,7.62,6.35,14.60,99.90,911746,32,20022,-71
2020-06-11 21:00:54,7.50,6.65,14.60,99.90,911536,32,20023,-71
2020-06-11 21:01:43,8.60,6.65,14.60,99.90,913512,32,20055,-71
2020-06-11 21:02:18,7.75,6.93,14.60,99.90,913380,32,20037,-70
2020-06-11 21:02:49,7.50,6.75,14.60,99.90,911551,32,20010,-70
2020-06-11 21:03:39,7.43,6.72,14.60,99.90,913349,32,20015,-71
2020-06-11 21:04:10,8.57,6.97,14.60,99.90,913547,32,20011,-71
2020-06-11 21:04:43,7.10,6.43,14.50,99.90,911495,32,20019,-71
2020-06-11 21:05:18,8.18,6.82,14.50,99.90,913276,32,20063,-71
2020-06-11 21:06:07,7.62,6.87,14.50,99.90,911528,32,20233,-71
2020-06-11 21:06:48,7.32,6.62,14.50,99.90,912530,32,20049,-71
2020-06-11 21:07:40,7.07,6.37,14.50,99.90,913374,32,20098,-72
2020-06-11 21:08:12,8.05,6.95,14.40,99.90,913300,32,20150,-71
2020-06-11 21:08:46,7.97,7.18,14.40,99.90,911491,32,20105,-71
2020-06-11 21:09:20,9.77,6.90,14.40,99.90,913323,32,20350,-71
2020-06-11 21:10:02,7.20,6.40,14.40,99.90,911284,32,20172,-71
2020-06-11 21:10:53,7.85,7.07,14.40,99.90,913266,32,20080,-72
2020-06-11 21:11:42,6.68,6.07,14.40,99.90,913432,32,20022,-72
2020-06-11 21:12:13,7.43,6.72,14.40,99.90,909680,32,20465,-71
2020-06-11 21:12:46,7.22,6.53,14.40,99.90,908128,32,20043,-71
2020-06-11 21:13:17,7.45,6.70,14.40,99.90,909892,32,20018,-71
2020-06-11 21:13:48,9.07,6.43,14.50,99.90,908648,32,20046,-71
2020-06-11 21:14:18,8.23,7.43,14.40,99.90,913032,32,20452,-71
2020-06-11 21:14:49,8.18,7.00,14.40,99.90,911394,32,20026,-71
2020-06-11 21:15:22,7.95,6.90,14.40,99.90,913264,32,20123,-71
2020-06-11 21:15:53,7.68,6.70,14.50,99.90,911315,32,20026,-72
2020-06-11 21:16:26,7.90,6.75,14.50,99.90,913390,32,20167,-71
2020-06-11 21:16:57,7.70,6.85,14.50,99.90,912768,32,20087,-71
2020-06-11 21:17:28,7.43,6.72,14.50,99.90,913299,32,20046,-72
2020-06-11 21:18:00,8.90,6.97,14.50,99.90,912875,32,20320,-71
2020-06-11 21:18:30,11.60,7.93,14.50,99.90,913346,32,20573,-71
2020-06-11 21:19:01,8.02,6.97,14.50,99.90,913369,32,20309,-71
2020-06-11 21:19:32,11.77,7.18,14.50,99.90,913215,32,20374,-71
2020-06-11 21:20:05,8.25,7.00,14.50,99.90,911614,32,20064,-71
2020-06-11 21:20:36,9.35,6.85,14.50,99.90,913170,32,20034,-71
2020-06-11 21:21:07,7.75,6.95,14.50,99.90,911683,32,20097,-71
2020-06-11 21:21:38,9.68,7.22,14.50,99.90,912708,32,20034,-71
2020-06-11 21:22:09,9.20,7.00,14.50,99.90,913304,32,20030,-71
2020-06-11 21:22:59,7.75,7.00,14.40,99.90,913076,32,20064,-71
2020-06-11 21:23:42,7.62,6.78,14.50,99.90,913384,32,20023,-71
2020-06-11 21:24:12,8.32,7.43,14.50,99.90,913268,32,20054,-71
2020-06-11 21:25:04,9.30,7.72,14.40,99.90,911374,32,20138,-71
2020-06-11 21:25:37,7.78,7.05,14.40,99.90,913174,32,20031,-71
2020-06-11 21:26:10,7.70,6.93,14.40,99.90,911894,32,20195,-71
2020-06-11 21:26:41,8.68,7.40,14.40,99.90,911555,32,20366,-71
2020-06-11 21:27:11,8.70,7.43,14.40,99.90,913199,32,20036,-72
2020-06-11 21:27:43,7.32,6.55,14.40,99.90,911514,32,20049,-71
2020-06-11 21:28:32,8.45,6.97,14.40,99.90,913287,32,20310,-71
2020-06-11 21:29:03,7.97,7.28,14.40,99.90,911590,32,20022,-71
2020-06-11 21:29:34,8.10,7.30,14.40,99.90,912883,32,20041,-71
2020-06-11 21:30:07,8.40,7.47,14.40,99.90,911641,32,20038,-71
2020-06-11 21:30:38,8.43,7.03,14.40,99.90,913209,32,20102,-73
2020-06-11 21:31:18,8.20,7.40,14.40,99.90,912059,32,20408,-71
2020-06-11 21:31:48,8.40,7.25,14.40,99.90,911616,32,20363,-71
2020-06-11 21:32:19,8.50,7.70,14.40,99.90,913253,32,20045,-72
2020-06-11 21:32:50,9.57,8.30,14.40,99.90,911603,32,20188,-70
2020-06-11 21:33:21,11.27,7.72,14.40,99.90,913490,32,20281,-70
2020-06-11 21:33:56,8.50,7.70,14.40,99.90,911419,32,20091,-70
2020-06-11 21:34:29,11.75,8.52,14.40,99.90,913454,32,20037,-70
2020-06-11 21:35:00,9.68,8.02,14.40,99.90,913332,32,20053,-71
2020-06-11 21:35:31,8.40,7.70,14.40,99.90,913177,32,20500,-71
2020-06-11 21:36:03,9.45,8.45,14.40,99.90,911501,32,20267,-71
2020-06-11 21:36:34,8.23,7.43,14.40,99.90,913266,32,20362,-71
2020-06-11 21:37:05,9.82,8.07,14.40,99.90,911758,32,20497,-71
2020-06-11 21:37:36,9.77,8.52,14.40,99.90,913311,32,20015,-71
2020-06-11 21:38:07,9.80,8.00,14.40,99.90,913452,32,20101,-71
2020-06-11 21:38:38,9.23,8.32,14.40,99.90,913062,32,20019,-72
2020-06-11 21:39:09,9.38,8.38,14.40,99.90,911758,32,20056,-71
2020-06-11 21:39:39,8.98,8.07,14.40,99.90,911525,32,20336,-71
2020-06-11 21:40:10,8.63,7.80,14.40,99.90,913066,32,20154,-71
2020-06-11 21:40:42,8.68,7.68,14.40,99.90,910607,32,20122,-71
2020-06-11 21:41:13,10.77,8.02,14.40,99.90,912905,32,20014,-71
2020-06-11 21:41:45,8.48,7.60,14.40,99.90,911073,32,20027,-70
2020-06-11 21:42:16,8.75,7.95,14.40,99.90,912832,32,20446,-71
2020-06-11 21:42:47,8.40,7.60,14.40,99.90,912825,32,20066,-71
2020-06-11 21:43:17,9.13,8.20,14.40,99.90,912845,32,20019,-72
2020-06-11 21:43:50,8.48,7.65,14.40,99.90,912773,32,20387,-71
2020-06-11 21:44:21,8.90,8.05,14.30,99.90,912482,32,20265,-70
2020-06-11 21:44:52,8.90,8.02,14.30,99.90,912718,32,20106,-70
2020-06-11 21:45:22,8.27,7.47,14.30,99.90,912873,32,20036,-70
2020-06-11 21:45:54,8.75,7.85,14.40,99.90,910563,32,20061,-71
2020-06-11 21:46:26,8.48,7.75,14.30,99.90,912678,32,20048,-71
2020-06-11 21:46:57,8.68,7.87,14.30,99.90,911030,32,20387,-72
2020-06-11 21:47:28,9.15,8.25,14.30,99.90,912814,32,20007,-71
2020-06-11 21:47:58,8.95,8.05,14.30,99.90,911009,32,20070,-71
2020-06-11 21:48:30,9.02,8.13,14.20,99.90,912868,32,20418,-72
2020-06-11 21:49:00,10.85,8.52,14.30,99.90,911104,32,20110,-71
2020-06-11 21:49:31,11.12,8.88,14.20,99.90,912876,32,20065,-70
2020-06-11 21:50:04,11.00,10.00,14.20,99.90,913229,32,20458,-72
2020-06-11 21:50:35,10.23,9.02,14.20,99.90,912851,32,20045,-69
2020-06-11 21:51:07,10.45,8.68,14.20,99.90,911002,32,20026,-70
2020-06-11 21:51:38,10.27,9.30,14.30,99.90,912893,32,20023,-70
2020-06-11 21:52:09,10.43,9.27,14.20,99.90,911406,32,20375,-70
2020-06-11 21:52:58,12.50,9.30,14.20,99.90,911002,32,20045,-70
2020-06-11 21:53:29,10.48,9.30,14.20,99.90,912882,32,20046,-70
2020-06-11 21:54:00,10.73,8.98,14.20,99.90,910872,32,20325,-69
2020-06-11 21:54:30,10.48,9.40,14.20,99.90,912715,32,20092,-70
2020-06-11 21:55:01,11.68,9.55,14.20,99.90,912835,32,20033,-70
2020-06-11 21:55:32,10.25,9.25,14.20,99.90,912773,32,20207,-70
2020-06-11 21:56:24,9.52,8.63,14.20,99.90,911109,32,20046,-70
2020-06-11 21:57:10,14.77,10.27,14.20,99.90,910928,32,20048,-70
2020-06-11 21:57:40,11.48,10.27,14.10,99.90,911167,32,20340,-70
2020-06-11 21:58:12,11.52,10.27,14.10,99.90,912720,32,20023,-71
2020-06-11 21:58:49,10.48,9.43,14.00,99.90,912856,32,20385,-70
2020-06-11 21:59:38,10.85,9.77,14.00,99.90,912843,32,20014,-70
2020-06-11 22:00:34,10.70,9.70,14.00,99.90,911243,32,20065,-71
2020-06-11 22:01:25,10.93,9.68,14.00,99.90,913058,32,20078,-70
2020-06-11 22:02:16,13.23,10.05,14.00,99.90,912790,32,20057,-70
2020-06-11 22:02:47,11.05,9.88,14.00,99.90,910412,32,20105,-70
2020-06-11 22:03:31,10.48,9.48,14.00,99.90,912815,32,20079,-69
2020-06-11 22:04:18,9.77,8.88,14.00,99.90,911074,32,20442,-70
2020-06-11 22:04:58,11.70,9.57,13.90,99.90,911074,32,20023,-71
2020-06-11 22:05:28,10.25,9.30,13.90,99.90,912811,32,20026,-70
2020-06-11 22:06:06,10.75,9.57,13.90,99.90,910692,32,20131,-70
2020-06-11 22:06:37,10.55,9.65,13.80,99.90,912551,32,20022,-71
2020-06-11 22:07:08,10.20,9.02,13.80,99.90,911123,32,20063,-70
2020-06-11 22:07:56,14.02,12.55,13.80,99.90,912722,32,20414,-71
2020-06-11 22:08:32,12.27,10.63,13.80,99.90,912863,32,20059,-71
2020-06-11 22:09:07,11.18,10.07,13.80,99.90,910782,32,20431,-71
2020-06-11 22:09:38,11.45,10.32,13.80,99.90,912339,32,20067,-70
2020-06-11 22:10:09,11.00,9.93,13.80,99.90,912744,32,20042,-70
2020-06-11 22:10:40,10.77,9.82,13.80,99.90,912727,32,20034,-72
2020-06-11 22:11:10,10.82,9.65,13.80,99.90,912525,32,20907,-70
2020-06-11 22:11:41,11.02,9.93,13.80,99.90,910956,32,20033,-71
2020-06-11 22:12:13,10.93,9.93,13.80,99.90,912838,32,20074,-71
2020-06-11 22:12:44,10.38,9.38,13.80,99.90,911100,32,20035,-71
2020-06-11 22:13:15,10.55,9.55,13.70,99.90,912861,32,20054,-72
2020-06-11 22:13:45,10.07,9.13,13.70,99.90,911004,32,20263,-70
2020-06-11 22:14:16,11.38,10.18,13.70,99.90,912822,32,20027,-70
2020-06-11 22:14:47,10.88,9.77,13.80,99.90,912744,32,20621,-71
2020-06-11 22:15:18,10.20,9.15,13.70,99.90,912753,32,20026,-72
2020-06-11 22:15:50,10.95,9.95,13.70,99.90,910911,32,20058,-73
2020-06-11 22:16:20,11.45,10.25,13.80,99.90,912698,32,20072,-71
2020-06-11 22:16:51,10.45,9.55,13.70,99.90,910924,32,20438,-71
2020-06-11 22:17:22,12.00,9.70,13.80,99.90,912671,32,20098,-71
2020-06-11 22:17:53,10.60,9.52,13.80,99.90,910820,32,20050,-71
2020-06-11 22:18:24,10.38,9.30,13.80,99.90,912726,32,20057,-71
2020-06-11 22:18:54,10.35,9.45,13.70,99.90,910518,32,20214,-72
2020-06-11 22:19:25,10.85,9.75,13.70,99.90,912815,32,20049,-71
2020-06-11 22:19:56,10.45,9.45,13.70,99.90,910723,32,20038,-71
2020-06-11 22:20:26,10.88,9.85,13.70,99.90,912628,32,20335,-71
2020-06-11 22:20:58,11.85,10.65,13.70,99.90,912416,32,20432,-71
2020-06-11 22:21:29,12.43,11.12,13.70,99.90,912432,32,20039,-71
2020-06-11 22:22:00,12.50,11.20,13.70,99.90,911027,32,20144,-71
2020-06-11 22:22:31,11.48,10.38,13.60,99.90,912850,32,20035,-70
2020-06-11 22:23:03,12.30,10.80,13.60,99.90,912848,32,20158,-72
2020-06-11 22:23:33,11.63,10.43,13.60,99.90,912499,32,20346,-72
2020-06-11 22:24:04,12.07,10.32,13.60,99.90,911001,32,20064,-72
2020-06-11 22:24:35,12.10,10.90,13.60,99.90,912679,32,20039,-70
2020-06-11 22:25:06,12.88,11.20,13.60,99.90,910939,32,20101,-71
2020-06-11 22:25:40,12.00,10.77,13.60,99.90,912601,32,20019,-72
2020-06-11 22:26:11,11.00,9.90,13.60,99.90,912692,32,20185,-72
2020-06-11 22:26:41,13.73,11.00,13.60,99.90,907302,32,20019,-71
2020-06-11 22:27:12,11.70,10.50,13.60,99.90,909257,32,20019,-71
2020-06-11 22:27:43,11.55,10.35,13.60,99.90,907341,32,20349,-71
2020-06-11 22:28:14,11.05,9.95,13.60,99.90,909501,32,20090,-70
2020-06-11 22:28:44,11.50,10.30,13.60,99.90,912627,32,20377,-70
2020-06-11 22:29:16,11.80,9.82,13.60,99.90,912712,32,20360,-70
2020-06-11 22:29:47,11.55,9.95,13.60,99.90,910573,32,20539,-70
2020-06-11 22:30:18,12.55,10.07,13.60,99.90,912788,32,20052,-72
2020-06-11 22:30:49,11.43,10.25,13.60,99.90,910987,32,20026,-70
2020-06-11 22:31:20,10.88,9.48,13.60,99.90,912717,32,20200,-71
2020-06-11 22:31:51,10.45,9.45,13.60,99.90,910863,32,20207,-70
2020-06-11 22:32:22,10.93,9.90,13.60,99.90,912776,32,20044,-70
2020-06-11 22:32:53,11.70,9.70,13.60,99.90,910895,32,20165,-70
2020-06-11 22:33:26,10.68,9.68,13.60,99.90,912789,32,20072,-70
2020-06-11 22:33:57,11.05,9.30,13.60,99.90,912648,32,20087,-70
2020-06-11 22:34:27,11.25,9.77,13.60,99.90,912748,32,20067,-70
2020-06-11 22:34:58,10.90,9.80,13.60,99.90,910510,32,20120,-70
2020-06-11 22:35:29,10.75,9.65,13.60,99.90,912812,32,20010,-70
2020-06-11 22:36:00,11.00,9.90,13.60,99.90,910660,32,20093,-71
2020-06-11 22:36:31,10.63,9.27,13.70,99.90,912558,32,20399,-70
2020-06-11 22:37:02,10.15,9.07,13.60,99.90,912913,32,20091,-70
2020-06-11 22:37:33,9.63,8.63,13.70,99.90,912608,32,20399,-70
2020-06-11 22:38:05,9.57,8.57,13.70,99.90,912781,32,20143,-70
2020-06-11 22:38:35,10.20,8.80,13.70,99.90,912317,32,20022,-70
2020-06-11 22:39:06,10.75,9.35,13.70,99.90,912679,32,20053,-71
2020-06-11 22:39:37,9.02,8.23,13.70,99.90,912584,32,20391,-70
2020-06-11 22:40:08,9.82,8.85,13.70,99.90,910982,32,20031,-70
2020-06-11 22:40:39,10.25,9.15,13.70,99.90,912489,32,20101,-70
2020-06-11 22:41:10,9.57,8.55,13.70,99.90,912787,32,20057,-70
2020-06-11 22:41:40,9.98,8.95,13.70,99.90,910784,32,20146,-70
2020-06-11 22:42:11,10.73,9.60,13.70,99.90,912587,32,20042,-70
2020-06-11 22:42:42,11.77,10.50,13.70,99.90,912547,32,20120,-70
2020-06-11 22:43:12,10.88,9.60,13.60,99.90,912502,32,20031,-70
2020-06-11 22:43:43,10.93,9.82,13.60,99.90,912573,32,20065,-71
2020-06-11 22:44:14,11.07,10.07,13.60,99.90,912662,32,20114,-70
2020-06-11 22:44:44,10.77,9.68,13.60,99.90,911009,32,20325,-70
2020-06-11 22:45:15,10.73,9.63,13.50,99.90,912654,32,20492,-71
2020-06-11 22:45:46,11.50,10.18,13.50,99.90,912641,32,20405,-71
2020-06-11 22:46:18,12.82,10.02,13.50,99.90,912539,32,20076,-70
2020-06-11 22:46:49,9.55,8.57,13.50,99.90,910582,32,20747,-70
2020-06-11 22:47:20,11.25,10.05,13.50,99.90,912654,32,20011,-70
2020-06-11 22:47:50,10.55,9.45,13.50,99.90,910923,32,20481,-70
2020-06-11 22:48:21,10.63,9.45,13.50,99.90,912377,32,20172,-70
2020-06-11 22:48:52,11.35,10.07,13.50,99.90,910832,32,20061,-71
2020-06-11 22:49:23,11.55,10.35,13.50,99.90,912723,32,20129,-70
2020-06-11 22:49:53,12.90,11.57,13.50,99.90,910821,32,20097,-71
2020-06-11 22:50:24,13.23,11.93,13.40,99.90,912735,32,20085,-71
2020-06-11 22:50:55,14.68,11.48,13.40,99.90,910514,32,20145,-71
2020-06-11 22:51:26,12.63,11.30,13.40,99.90,912622,32,20034,-70
2020-06-11 22:51:57,10.73,9.38,13.40,99.90,912164,32,20433,-72
2020-06-11 22:52:28,10.20,9.20,13.40,99.90,911894,32,20144,-72
2020-06-11 22:52:58,11.15,9.13,13.50,99.90,910693,32,20018,-72
2020-06-11 22:53:29,11.18,9.65,13.50,99.90,912566,32,20403,-71
2020-06-11 22:54:00,10.70,9.20,13.40,99.90,910788,32,20134,-72
2020-06-11 22:54:31,10.60,9.60,13.40,99.90,912464,32,20497,-71
2020-06-11 22:55:01,11.05,10.05,13.40,99.90,910877,32,20042,-71
2020-06-11 22:55:32,9.48,8.63,13.40,99.90,912385,32,20037,-71
2020-06-11 22:56:03,10.32,9.35,13.40,99.90,910820,32,20064,-71
2020-06-11 22:56:34,9.85,8.82,13.40,99.90,912427,32,20082,-71
2020-06-11 22:57:05,9.68,8.70,13.40,99.90,910855,32,20038,-71
2020-06-11 22:57:35,11.00,9.90,13.40,99.90,912630,32,20375,-71
2020-06-11 22:58:06,11.25,10.15,13.40,99.90,910896,32,20030,-71
2020-06-11 22:58:37,11.07,9.93,13.30,99.90,912494,32,20359,-71
2020-06-11 22:59:08,11.82,10.60,13.30,99.90,910862,32,20034,-71
2020-06-11 22:59:39,12.02,10.73,13.30,99.90,911479,32,20044,-71
2020-06-11 23:00:11,11.25,10.15,13.30,99.90,912703,32,20045,-71
2020-06-11 23:00:41,12.15,10.85,13.20,99.90,910762,32,20068,-71
2020-06-11 23:01:12,12.25,10.13,13.20,99.90,912379,32,20022,-71
2020-06-11 23:01:43,10.20,9.30,13.20,99.90,910642,32,20030,-71
2020-06-11 23:02:14,11.20,10.10,13.20,99.90,912522,32,20125,-71
2020-06-11 23:02:45,10.98,9.88,13.20,99.90,910820,32,20068,-71
2020-06-11 23:03:17,11.48,10.43,13.20,99.90,912460,32,20347,-70
2020-06-11 23:03:49,11.45,10.35,13.20,99.90,910738,32,20509,-70
2020-06-11 23:04:19,12.48,11.12,13.20,99.90,912522,32,20049,-71
2020-06-11 23:04:50,11.50,10.00,13.10,99.90,912408,32,20038,-71
2020-06-11 23:05:21,11.40,10.20,13.10,99.90,912564,32,20092,-72
2020-06-11 23:05:52,12.27,11.00,13.10,99.90,912376,32,20411,-71
2020-06-11 23:06:23,11.80,10.60,13.10,99.90,912594,32,20395,-71
2020-06-11 23:06:55,11.85,10.65,13.00,99.90,912358,32,20035,-71
2020-06-11 23:07:26,12.52,11.20,13.00,99.90,912603,32,20340,-70
2020-06-11 23:07:58,12.25,11.02,13.00,99.90,912430,32,20144,-71
2020-06-11 23:08:29,14.52,10.50,12.90,99.90,912600,32,20039,-71
2020-06-11 23:08:59,11.27,10.05,12.90,99.90,912363,32,20377,-70
2020-06-11 23:09:30,13.80,11.38,13.00,99.90,912700,32,20042,-71
2020-06-11 23:10:03,11.70,10.10,13.00,99.90,910808,32,20042,-71
2020-06-11 23:10:33,11.85,10.35,13.00,99.90,912203,32,20039,-70
2020-06-11 23:11:05,11.45,10.15,12.90,99.90,912532,32,20069,-71
2020-06-11 23:11:36,10.85,9.85,12.90,99.90,912419,32,20083,-71
2020-06-11 23:12:07,11.63,10.52,13.00,99.90,912448,32,20344,-71
2020-06-11 23:12:38,12.77,11.40,12.90,99.90,912270,32,20035,-70
2020-06-11 23:13:10,13.25,10.02,12.90,99.90,910801,32,20047,-70
2020-06-11 23:13:41,11.98,10.70,12.90,99.90,907304,32,20063,-71
2020-06-11 23:14:12,12.37,10.77,12.80,99.90,909088,32,20403,-70
2020-06-11 23:14:42,11.65,10.55,12.80,99.90,909002,32,20039,-70
2020-06-11 23:15:13,11.88,9.88,12.80,99.90,909341,32,20039,-70
2020-06-11 23:15:46,11.98,10.73,12.80,99.90,912306,32,20070,-71
2020-06-11 23:16:19,11.52,10.25,12.80,99.90,912327,32,20047,-71
2020-06-11 23:16:50,11.27,10.18,12.80,99.90,910569,32,20030,-70
2020-06-11 23:17:21,10.88,9.77,12.80,99.90,908959,32,20022,-71
2020-06-11 23:17:52,11.52,10.43,12.80,99.90,907237,32,20384,-71
2020-06-11 23:18:24,10.25,9.20,12.80,99.90,909200,32,20014,-71
2020-06-11 23:18:56,11.40,9.95,12.80,99.90,907587,32,20125,-71
2020-06-11 23:19:27,13.35,10.02,12.80,99.90,912688,32,20019,-70
2020-06-11 23:19:58,11.30,10.20,12.80,99.90,910379,32,20069,-71
2020-06-11 23:20:29,10.98,9.63,12.80,99.90,912521,32,20481,-71
2020-06-11 23:21:04,11.40,10.15,12.80,99.90,910752,32,20398,-71
2020-06-11 23:21:35,12.25,11.00,12.80,99.90,911918,32,20049,-71
2020-06-11 23:22:06,11.82,9.75,12.80,99.90,912603,32,20037,-71
2020-06-11 23:22:37,10.77,9.68,12.80,99.90,912092,32,20351,-71
2020-06-11 23:23:07,12.20,10.90,12.80,99.90,910682,32,20399,-71
2020-06-11 23:23:38,12.30,10.95,12.90,99.90,912445,32,20049,-71
2020-06-11 23:24:09,11.75,10.50,12.80,99.90,912479,32,20063,-70
2020-06-11 23:24:40,12.45,10.95,12.80,99.90,910590,32,20022,-71
2020-06-11 23:25:11,14.65,10.77,12.80,99.90,912571,32,20034,-71
2020-06-11 23:25:42,11.45,10.38,12.80,99.90,910824,32,20273,-70
2020-06-11 23:26:13,11.70,9.43,12.80,99.90,912431,32,20015,-71
2020-06-11 23:26:44,10.15,9.20,12.80,99.90,910720,32,20027,-71
2020-06-11 23:27:15,10.52,8.80,12.80,99.90,912438,32,20582,-71
2020-06-11 23:27:46,11.70,9.35,12.80,99.90,910641,32,20042,-71
2020-06-11 23:28:16,11.18,9.75,12.80,99.90,912130,32,20421,-70
2020-06-11 23:28:50,11.30,10.00,12.80,99.90,910654,32,20075,-71
2020-06-11 23:29:21,10.88,9.40,12.80,99.90,912590,32,20015,-71
2020-06-11 23:29:51,12.88,9.98,12.80,99.90,910140,32,20304,-71
2020-06-11 23:30:22,11.77,10.20,12.80,99.90,912156,32,20030,-71
2020-06-11 23:30:54,12.50,10.32,12.80,99.90,912193,32,20039,-71
2020-06-11 23:31:30,12.40,10.38,12.80,99.90,912632,32,20023,-71
2020-06-11 23:32:01,12.32,11.02,12.80,99.90,912377,32,20057,-71
2020-06-11 23:32:33,12.23,10.50,12.80,99.90,912347,32,20118,-72
2020-06-11 23:33:04,12.30,10.15,12.70,99.90,912468,32,20034,-71
2020-06-11 23:33:35,12.75,10.63,12.70,99.90,912402,32,20023,-71
2020-06-11 23:34:06,11.95,10.60,12.70,99.90,912084,32,20430,-71
2020-06-11 23:34:36,12.10,10.73,12.70,99.90,912299,32,20113,-71
2020-06-11 23:35:07,12.35,10.85,12.70,99.90,912470,32,20060,-71
2020-06-11 23:35:38,13.07,11.70,12.70,99.90,908871,32,20031,-71
2020-06-11 23:36:10,15.55,11.98,12.70,99.90,909056,32,20063,-71
2020-06-11 23:36:41,14.82,12.60,12.60,99.90,907066,32,20034,-71
2020-06-11 23:37:11,13.60,11.80,12.60,99.90,909373,32,20015,-71
2020-06-11 23:37:42,14.95,12.40,12.60,99.90,912306,32,20035,-71
2020-06-11 23:38:14,14.02,12.15,12.60,99.90,912415,32,20044,-71
2020-06-11 23:38:50,14.82,11.73,12.60,99.90,910513,32,20032,-71
2020-06-11 23:39:21,13.93,11.27,12.60,99.90,912569,32,20093,-71
2020-06-11 23:39:51,13.10,10.95,12.60,99.90,912253,32,20026,-71
2020-06-11 23:40:22,13.13,10.43,12.60,99.90,912547,32,20057,-71
2020-06-11 23:40:53,11.77,9.75,12.70,99.90,910536,32,20106,-71
2020-06-11 23:41:25,10.27,9.27,12.70,99.90,912169,32,20040,-71
2020-06-11 23:41:56,10.23,8.90,12.70,99.90,912146,32,20071,-72
2020-06-11 23:42:27,11.40,9.50,12.70,99.90,912640,32,20072,-71
2020-06-11 23:42:58,10.32,9.30,12.70,99.90,910436,32,20130,-71
2020-06-11 23:43:28,10.27,9.27,12.70,99.90,912342,32,20096,-73
2020-06-11 23:43:59,10.40,9.38,12.70,99.90,912133,32,20137,-71
2020-06-11 23:44:30,10.57,9.15,12.80,99.90,912541,32,20023,-71
2020-06-11 23:45:00,10.02,9.02,12.80,99.90,910495,32,20340,-71
2020-06-11 23:45:31,12.15,10.10,12.80,99.90,912453,32,20336,-71
2020-06-11 23:46:03,10.23,9.02,12.80,99.90,912283,32,20088,-71
2020-06-11 23:46:35,11.55,9.85,12.80,99.90,912288,32,20167,-71
2020-06-11 23:47:06,10.43,9.32,12.80,99.90,910683,32,20096,-71
2020-06-11 23:47:37,10.07,9.07,12.80,99.90,912309,32,20049,-71
2020-06-11 23:48:09,10.65,9.65,12.80,99.90,910329,32,20056,-71
2020-06-11 23:48:40,9.52,8.63,12.80,99.90,910459,32,20081,-71
2020-06-11 23:49:11,11.50,9.50,12.80,99.90,912414,32,20050,-72
2020-06-11 23:49:42,10.02,9.02,12.80,99.90,910632,32,20451,-71
2020-06-11 23:50:12,11.00,8.82,12.80,99.90,912563,32,20026,-71
2020-06-11 23:50:43,10.30,9.10,12.90,99.90,910636,32,20125,-71
2020-06-11 23:51:15,9.95,8.68,12.80,99.90,912332,32,20361,-71
2020-06-11 23:51:46,10.57,9.05,12.90,99.90,910755,32,20030,-71
2020-06-11 23:52:16,10.77,8.85,12.80,99.90,912541,32,20355,-71
2020-06-11 23:52:47,9.60,8.60,12.80,99.90,910669,32,20049,-70
2020-06-11 23:53:18,9.27,8.38,12.80,99.90,912353,32,20345,-71
2020-06-11 23:53:49,9.70,8.70,12.80,99.90,910255,32,20097,-71
2020-06-11 23:54:19,9.73,8.02,12.80,99.90,912405,32,20037,-71
2020-06-11 23:54:50,10.20,8.95,12.80,99.90,910523,32,20150,-71
2020-06-11 23:55:21,10.55,8.70,12.80,99.90,912332,32,20014,-72
2020-06-11 23:55:52,9.18,8.32,12.90,99.90,910519,32,20030,-72
2020-06-11 23:56:23,9.18,8.38,12.80,99.90,912454,32,20022,-71
2020-06-11 23:56:54,10.98,8.77,12.80,99.90,910498,32,20384,-72
2020-06-11 23:57:25,11.52,10.45,12.80,99.90,912524,32,20099,-71
2020-06-11 23:57:55,10.98,9.85,12.80,99.90,910157,32,20049,-72
2020-06-11 23:58:26,12.02,10.82,12.80,99.90,912437,32,20117,-71
2020-06-11 23:58:57,14.10,10.23,12.70,99.90,912169,32,20144,-71
2020-06-11 23:59:28,13.23,11.10,12.60,99.90,912435,32,20029,-71
2020-06-11 23:59:58,12.05,10.50,12.60,99.90,910452,32,20075,-71