2020-06-11 00:00:52,35.33,27.45,12.70,99.90,907568,32,20034,-78
2020-06-11 00:01:41,31.60,28.23,12.70,99.90,906878,32,20109,-78
2020-06-11 00:02:31,31.40,28.20,12.80,99.90,907082,32,20034,-78
2020-06-11 00:03:02,33.45,28.30,12.70,99.90,907503,32,20061,-79
2020-06-11 00:03:51,33.80,28.33,12.80,99.90,907480,32,20041,-78
2020-06-11 00:04:41,33.95,30.37,12.70,99.90,907157,32,20035,-79
2020-06-11 00:05:28,31.12,28.02,12.80,99.90,904052,32,20066,-78
2020-06-11 00:06:20,33.92,29.58,12.70,99.90,903953,32,20031,-77
2020-06-11 00:07:05,31.55,28.25,12.70,99.90,904901,32,20024,-77
2020-06-11 00:07:54,32.10,28.65,12.70,99.90,907088,32,20019,-77
2020-06-11 00:08:43,31.17,27.87,12.70,99.90,907255,32,20073,-78
2020-06-11 00:09:40,31.70,28.35,12.70,99.90,907133,32,20380,-78
2020-06-11 00:10:28,31.23,27.92,12.70,99.90,907521,32,20037,-78
2020-06-11 00:10:59,32.55,29.15,12.70,99.90,904357,32,20445,-77
2020-06-11 00:11:45,33.28,28.75,12.70,99.90,900846,33,20106,-77
2020-06-11 00:12:35,33.92,29.77,12.70,99.90,900721,33,20036,-78
2020-06-11 00:13:24,32.90,29.33,12.70,99.90,906665,32,20178,-77
2020-06-11 00:14:13,31.92,28.30,12.70,99.90,909852,32,20051,-77
2020-06-11 00:15:14,31.77,28.35,12.70,99.90,910630,32,20251,-77
2020-06-11 00:16:03,31.10,27.67,12.70,99.90,906884,32,20423,-78
2020-06-11 00:16:39,31.10,26.83,12.70,99.90,907252,32,20380,-77
2020-06-11 00:17:29,29.10,26.10,12.70,99.90,906932,32,20034,-77
2020-06-11 00:18:03,30.92,27.60,12.80,99.90,906022,32,20118,-78
2020-06-11 00:18:45,29.15,26.05,12.70,99.90,903766,32,20039,-78
2020-06-11 00:19:25,29.02,25.95,12.70,99.90,907061,32,20035,-78
2020-06-11 00:20:01,29.90,25.25,12.70,99.90,906604,32,20083,-78
2020-06-11 00:20:47,27.77,24.70,12.70,99.90,910288,32,20047,-79
2020-06-11 00:21:36,28.50,24.58,12.70,99.90,906727,32,20050,-79
2020-06-11 00:22:26,27.05,24.12,12.70,99.90,906741,32,20049,-79
2020-06-11 00:23:06,28.08,24.30,12.70,99.90,908029,32,20053,-79
2020-06-11 00:23:55,27.17,24.40,12.70,99.90,910597,32,20066,-79
2020-06-11 00:24:45,30.75,24.48,12.70,99.90,910403,32,20542,-78
2020-06-11 00:25:50,26.87,23.45,12.70,99.90,910773,32,20210,-78
2020-06-11 00:26:27,26.27,23.40,12.70,99.90,907364,32,20073,-79
2020-06-11 00:27:16,26.67,23.35,12.70,99.90,907811,32,20076,-79
2020-06-11 00:27:47,28.67,24.00,12.70,99.90,906775,32,20035,-79
2020-06-11 00:28:17,26.62,23.67,12.70,99.90,907356,32,20341,-79
2020-06-11 00:29:07,27.48,24.48,12.70,99.90,907448,32,20019,-77
2020-06-11 00:29:37,27.67,24.17,12.70,99.90,907367,32,20038,-78
2020-06-11 00:30:14,27.15,24.12,12.70,99.90,907687,32,20026,-77
2020-06-11 00:31:03,27.15,24.45,12.70,99.90,907091,32,20015,-77
2020-06-11 00:31:49,27.98,24.98,12.70,99.90,907331,32,20069,-78
2020-06-11 00:32:38,26.70,24.05,12.70,99.90,907327,32,20061,-79
2020-06-11 00:33:45,25.92,22.90,12.70,99.90,906913,32,20035,-80
2020-06-11 00:34:34,25.40,22.83,12.70,99.90,895078,33,20032,-80
2020-06-11 00:35:06,23.83,21.40,12.70,99.90,894462,33,20078,-79
2020-06-11 00:35:38,25.95,21.83,12.70,99.90,894632,33,20040,-79
2020-06-11 00:36:23,25.17,22.48,12.70,99.90,894597,33,20462,-78
2020-06-11 00:37:12,23.75,21.30,12.70,99.90,899644,32,20029,-79
2020-06-11 00:38:01,23.62,21.30,12.70,99.90,906420,32,20037,-79
2020-06-11 00:38:32,25.10,22.60,12.70,99.90,907343,32,20051,-79
2020-06-11 00:39:20,24.25,21.65,12.70,99.90,907050,32,20365,-80
2020-06-11 00:40:09,23.20,20.90,12.70,99.90,907298,32,20031,-79
2020-06-11 00:40:59,23.48,21.02,12.70,99.90,906976,32,20039,-79
2020-06-11 00:42:05,23.10,20.80,12.70,99.90,907361,32,20053,-78
2020-06-11 00:42:41,22.48,20.17,12.70,99.90,900340,32,20032,-77
2020-06-11 00:43:38,23.25,20.77,12.60,99.90,900219,33,20028,-79
2020-06-11 00:44:09,22.55,20.25,12.60,99.90,891216,33,20517,-79
2020-06-11 00:44:48,23.60,21.12,12.60,99.90,892679,33,20109,-79
2020-06-11 00:45:49,23.33,21.02,12.60,99.90,903982,32,20044,-79
2020-06-11 00:46:30,22.25,19.90,12.60,99.90,903735,32,20034,-79
2020-06-11 00:47:39,22.13,19.48,12.60,99.90,903794,32,20031,-79
2020-06-11 00:48:21,21.73,19.42,12.60,99.90,898078,32,20066,-78
2020-06-11 00:48:55,21.83,19.67,12.60,99.90,900395,32,20012,-79
2020-06-11 00:49:26,21.40,19.30,12.60,99.90,900284,32,20477,-79
2020-06-11 00:50:05,22.48,20.27,12.60,99.90,900312,33,20070,-78
2020-06-11 00:50:38,23.08,20.73,12.60,99.90,900642,32,20027,-79
2020-06-11 00:51:28,21.20,19.20,12.60,99.90,897015,33,20434,-79
2020-06-11 00:51:59,21.25,19.05,12.60,99.90,897250,33,20032,-79
2020-06-11 00:52:48,21.95,19.80,12.60,99.90,897661,33,20187,-79
2020-06-11 00:53:45,22.65,20.40,12.60,99.90,897562,33,20020,-79
2020-06-11 00:54:15,21.62,19.48,12.60,99.90,901267,32,20065,-79
2020-06-11 00:54:58,21.45,19.35,12.60,99.90,904063,32,20074,-78
2020-06-11 00:55:35,21.33,19.12,12.60,99.90,907267,32,20416,-79
2020-06-11 00:56:19,22.20,20.05,12.70,99.90,907497,32,20376,-79
2020-06-11 00:57:09,21.23,19.23,12.60,99.90,900482,33,20015,-80
2020-06-11 00:57:59,22.27,20.08,12.70,99.90,896723,33,20545,-79
2020-06-11 00:58:42,21.45,19.35,12.60,99.90,899423,32,20025,-79
2020-06-11 00:59:24,21.85,19.75,12.70,99.90,900651,32,20082,-78
2020-06-11 01:00:01,22.65,19.70,12.60,99.90,900536,32,20473,-79
2020-06-11 01:00:50,22.00,19.90,12.60,99.90,901262,32,20395,-80
2020-06-11 01:01:40,21.27,19.08,12.60,99.90,904033,32,20032,-79
2020-06-11 01:02:23,21.40,19.30,12.70,99.90,906852,32,20455,-79
2020-06-11 01:03:16,20.65,18.65,12.60,99.90,907226,32,20051,-80
2020-06-11 01:03:47,20.12,18.15,12.70,99.90,906997,32,20049,-79
2020-06-11 01:04:36,20.90,18.73,12.70,99.90,907274,32,20424,-80
2020-06-11 01:05:41,19.62,17.52,12.70,99.90,906908,32,20038,-80
2020-06-11 01:06:31,19.42,17.45,12.60,99.90,906966,32,20031,-80
2020-06-11 01:07:20,21.60,19.55,12.60,99.90,906845,32,20157,-79
2020-06-11 01:07:55,19.92,18.05,12.60,99.90,906242,32,20230,-79
2020-06-11 01:08:35,20.67,18.65,12.60,99.90,906690,32,20143,-79
2020-06-11 01:09:30,22.62,19.42,12.60,99.90,903772,32,20035,-80
2020-06-11 01:10:16,19.70,17.85,12.60,99.90,903890,32,20746,-80
2020-06-11 01:11:06,20.23,18.20,12.60,99.90,905095,32,20027,-78
2020-06-11 01:11:55,21.17,19.08,12.60,99.90,906852,32,20471,-79
2020-06-11 01:12:41,19.87,17.98,12.60,99.90,907307,32,20023,-79
2020-06-11 01:13:18,21.02,18.70,12.60,99.90,903366,32,20507,-79
2020-06-11 01:13:55,20.62,18.60,12.60,99.90,900334,33,20073,-77
2020-06-11 01:14:38,21.30,19.23,12.60,99.90,900685,32,20478,-79
2020-06-11 01:15:28,21.20,19.10,12.60,99.90,903366,32,20369,-78
2020-06-11 01:16:21,12.60,12.60,12.60,99.90,907116,32,20019,-78
2020-06-11 01:17:02,20.35,18.25,12.60,99.90,906631,32,19957,-79
2020-06-11 01:17:36,20.67,18.58,12.50,99.90,906534,32,20425,-80
2020-06-11 01:18:15,21.58,19.30,12.50,99.90,906515,32,20050,-79
2020-06-11 01:19:07,20.50,18.40,12.50,99.90,903458,32,20425,-79
2020-06-11 01:19:41,20.55,18.45,12.50,99.90,903859,32,20055,-80
2020-06-11 01:20:44,20.20,18.30,12.50,99.90,900226,33,20044,-80
2020-06-11 01:21:23,20.30,18.20,12.50,99.90,901013,32,20114,-78
2020-06-11 01:22:14,20.55,18.58,12.60,99.90,905088,32,20052,-80
2020-06-11 01:22:59,21.45,19.35,12.60,99.90,902718,32,20148,-79
2020-06-11 01:23:29,21.30,19.05,12.60,99.90,903853,32,20782,-80
2020-06-11 01:24:00,21.52,19.42,12.60,99.90,900288,33,20086,-79
2020-06-11 01:25:03,19.85,17.85,12.60,99.90,898701,33,20115,-78
2020-06-11 01:25:52,20.37,18.48,12.60,99.90,900898,32,20393,-77
2020-06-11 01:26:31,21.67,19.58,12.60,99.90,902462,32,20035,-78
2020-06-11 01:27:11,21.58,19.45,12.60,99.90,903836,32,20023,-77
2020-06-11 01:27:41,20.48,18.58,12.60,99.90,903115,32,20019,-78
2020-06-11 01:28:16,21.65,19.50,12.50,99.90,905767,32,20035,-79
2020-06-11 01:28:59,22.45,20.25,12.50,99.90,906546,32,20090,-78
2020-06-11 01:29:32,22.10,19.73,12.50,99.90,907273,32,20098,-77
2020-06-11 01:30:04,22.92,20.23,12.50,99.90,907099,32,20042,-79
2020-06-11 01:30:47,22.40,20.25,12.50,99.90,907087,32,20050,-79
2020-06-11 01:31:45,21.87,19.77,12.50,99.90,903681,32,20047,-79
2020-06-11 01:32:16,22.30,20.00,12.50,99.90,903655,32,20547,-80
2020-06-11 01:34:16,22.58,20.37,12.40,99.90,908320,32,20073,-73
2020-06-11 01:35:05,21.58,19.37,12.40,99.90,906738,32,20070,-75
2020-06-11 01:35:44,22.30,19.90,12.40,99.90,903599,32,20468,-76
2020-06-11 01:36:27,21.55,19.35,12.50,99.90,903869,32,20077,-75
2020-06-11 01:37:31,23.08,20.77,12.50,99.90,903629,32,20135,-75
2020-06-11 01:38:08,22.65,20.33,12.50,99.90,902775,32,20081,-75
2020-06-11 01:38:38,22.27,20.12,12.40,99.90,903282,32,20085,-75
2020-06-11 01:39:36,23.65,21.25,12.50,99.90,905267,32,20043,-75
2020-06-11 01:40:27,22.60,20.40,12.50,99.90,906881,32,20036,-74
2020-06-11 01:40:58,21.40,19.20,12.50,99.90,896817,33,20054,-76
2020-06-11 01:41:28,21.87,19.83,12.50,99.90,897322,33,20087,-75
2020-06-11 01:42:18,22.75,20.50,12.50,99.90,897887,32,20465,-76
2020-06-11 01:42:49,23.25,20.95,12.50,99.90,899412,32,20039,-74
2020-06-11 01:43:38,22.48,20.20,12.50,99.90,900572,32,20114,-76
2020-06-11 01:44:15,21.95,19.55,12.60,99.90,900565,32,20090,-75
2020-06-11 01:44:46,21.35,19.25,12.50,99.90,902972,32,20039,-76
2020-06-11 01:45:52,21.55,19.45,12.50,99.90,903424,32,20039,-76
2020-06-11 01:46:41,22.25,20.05,12.50,99.90,896931,33,20036,-73
2020-06-11 01:47:38,21.48,19.40,12.50,99.90,899562,32,20043,-76
2020-06-11 01:48:09,22.80,20.60,12.50,99.90,897132,33,20069,-75
2020-06-11 01:49:02,22.35,20.15,12.60,99.90,897266,33,20033,-77
2020-06-11 01:49:43,21.12,19.08,12.50,99.90,896930,33,20100,-73
2020-06-11 01:50:33,20.52,18.48,12.50,99.90,898147,32,20050,-76
2020-06-11 01:51:03,21.95,19.75,12.50,99.90,903168,32,20066,-75
2020-06-11 01:51:52,22.50,20.30,12.50,99.90,902993,32,20513,-76
2020-06-11 01:52:32,21.58,19.48,12.50,99.90,903974,32,20432,-74
2020-06-11 01:53:17,22.90,20.67,12.50,99.90,909512,32,20095,-74
2020-06-11 01:54:00,22.85,20.55,12.50,99.90,910141,32,20356,-76
2020-06-11 01:54:31,23.12,20.70,12.50,99.90,910283,32,20069,-75
2020-06-11 01:55:13,21.42,19.20,12.50,99.90,910122,32,20038,-76
2020-06-11 01:55:46,21.55,19.45,12.50,99.90,906353,32,20055,-75
2020-06-11 01:56:25,23.12,20.92,12.50,99.90,903588,32,20051,-76
2020-06-11 01:57:25,22.37,20.08,12.50,99.90,900003,32,20031,-75
2020-06-11 01:57:56,22.52,20.33,12.50,99.90,900177,32,20067,-76
2020-06-11 01:58:30,22.65,20.52,12.60,99.90,900152,32,20113,-75
2020-06-11 01:59:16,21.42,19.23,12.50,99.90,900319,32,20074,-76
2020-06-11 01:59:49,21.85,19.70,12.50,99.90,899632,32,20513,-73
2020-06-11 02:00:45,22.30,20.10,12.50,99.90,905816,32,20030,-76
2020-06-11 02:01:51,21.48,19.30,12.50,99.90,903196,32,20035,-75
2020-06-11 02:02:38,21.25,19.08,12.50,99.90,899757,33,20063,-76
2020-06-11 02:03:08,20.08,18.08,12.50,99.90,893524,33,20098,-75
2020-06-11 02:03:57,20.83,18.83,12.50,99.90,894146,33,20040,-75
2020-06-11 02:04:28,20.83,18.80,12.50,99.90,894248,33,20486,-76
2020-06-11 02:05:22,21.23,18.98,12.50,99.90,900208,32,20044,-76
2020-06-11 02:05:55,21.25,19.23,12.50,99.90,902218,32,20062,-73
2020-06-11 02:06:46,22.13,20.02,12.50,99.90,902552,32,20074,-76
2020-06-11 02:07:38,22.20,19.83,12.50,99.90,900354,32,20095,-76
2020-06-11 02:08:29,21.05,18.95,12.50,99.90,901102,32,20040,-75
2020-06-11 02:09:19,20.77,18.77,12.50,99.90,900321,32,20055,-75
2020-06-11 02:10:22,21.20,19.20,12.50,99.90,898046,32,20370,-76
2020-06-11 02:10:56,21.58,19.45,12.50,99.90,896086,33,20044,-76
2020-06-11 02:11:38,20.92,18.83,12.50,99.90,897321,33,20052,-76
2020-06-11 02:12:15,20.45,18.42,12.50,99.90,904845,32,20108,-76
2020-06-11 02:13:01,20.60,18.60,12.50,99.90,903390,32,20445,-75
2020-06-11 02:13:37,21.58,19.48,12.50,99.90,903667,32,20084,-76
2020-06-11 02:14:17,26.25,19.48,12.50,99.90,906470,32,20065,-73
2020-06-11 02:14:59,21.85,19.70,12.50,99.90,906361,32,20094,-76
2020-06-11 02:15:48,20.50,18.50,12.50,99.90,903214,32,20062,-77
2020-06-11 02:16:38,21.23,18.98,12.50,99.90,903324,32,20085,-75
2020-06-11 02:17:09,20.05,18.08,12.50,99.90,906399,32,20451,-75
2020-06-11 02:17:53,20.20,18.10,12.50,99.90,902842,32,20395,-76
2020-06-11 02:18:30,20.17,18.27,12.50,99.90,903221,32,20035,-76
2020-06-11 02:19:21,20.45,18.55,12.50,99.90,903276,32,20484,-75
2020-06-11 02:20:08,19.58,17.65,12.50,99.90,903396,32,20047,-76
2020-06-11 02:21:02,20.10,18.10,12.50,99.90,903184,32,20030,-75
2020-06-11 02:21:45,21.33,19.17,12.50,99.90,900440,32,20066,-76
2020-06-11 02:22:34,19.73,17.70,12.50,99.90,897823,32,20066,-76
2020-06-11 02:23:10,20.85,18.67,12.50,99.90,897220,32,20572,-73
2020-06-11 02:23:43,19.83,17.83,12.50,99.90,900572,32,20070,-75
2020-06-11 02:24:33,20.88,18.62,12.50,99.90,900126,32,20031,-76
2020-06-11 02:25:09,20.40,18.40,12.50,99.90,900073,32,20094,-75
2020-06-11 02:25:58,19.27,17.37,12.50,99.90,900460,32,20036,-75
2020-06-11 02:26:47,19.20,17.30,12.50,99.90,903546,32,20038,-76
2020-06-11 02:27:37,17.95,16.25,12.50,99.90,903092,32,20061,-76
2020-06-11 02:28:26,18.98,17.17,12.50,99.90,899973,33,20107,-74
2020-06-11 02:29:11,17.75,16.08,12.50,99.90,900699,32,20035,-75
2020-06-11 02:29:50,17.23,15.52,12.50,99.90,903589,32,20043,-76
2020-06-11 02:30:29,16.83,15.23,12.50,99.90,906604,32,20023,-76
2020-06-11 02:31:03,16.73,14.93,12.50,99.90,906687,32,20035,-74
2020-06-11 02:31:52,17.17,15.50,12.50,99.90,906221,32,20100,-76
2020-06-11 02:32:34,17.05,15.35,12.50,99.90,903105,32,20081,-76
2020-06-11 02:33:44,16.55,15.02,12.50,99.90,896840,33,20039,-76
2020-06-11 02:34:33,17.45,15.75,12.50,99.90,889826,33,20043,-77
2020-06-11 02:35:23,15.60,14.10,12.50,99.90,890832,33,20056,-76
2020-06-11 02:35:53,17.15,15.50,12.50,99.90,890907,33,20080,-74
2020-06-11 02:36:30,16.05,14.48,12.50,99.90,891060,33,20036,-76
2020-06-11 02:37:12,16.10,14.55,12.50,99.90,891053,33,20067,-76
2020-06-11 02:37:43,15.63,14.13,12.50,99.90,890222,33,20064,-77
2020-06-11 02:38:16,16.10,14.60,12.50,99.90,891200,33,20017,-73
2020-06-11 02:38:56,16.62,15.13,12.50,99.90,891190,33,20485,-74
2020-06-11 02:39:32,16.62,15.02,12.50,99.90,887713,33,20100,-76
2020-06-11 02:40:16,17.65,15.98,12.50,99.90,892135,32,20161,-76
2020-06-11 02:40:59,16.08,14.57,12.50,99.90,905941,32,20717,-76
2020-06-11 02:41:49,16.80,15.20,12.50,99.90,903364,32,20034,-75
2020-06-11 02:42:37,16.42,14.80,12.50,99.90,897340,32,20075,-73
2020-06-11 02:43:17,17.75,15.95,12.50,99.90,900905,32,20480,-76
2020-06-11 02:44:06,16.50,15.00,12.50,99.90,899930,33,20027,-75
2020-06-11 02:44:47,17.17,15.23,12.50,99.90,900375,32,20102,-76
2020-06-11 02:45:31,16.37,14.77,12.50,99.90,897310,33,20119,-76
2020-06-11 02:46:20,16.70,15.00,12.50,99.90,900403,32,20035,-76
2020-06-11 02:46:53,16.77,15.18,12.50,99.90,903380,32,20073,-76
2020-06-11 02:47:28,16.75,15.25,12.50,99.90,906609,32,20161,-76
2020-06-11 02:47:58,17.30,15.55,12.50,99.90,905749,32,20388,-76
2020-06-11 02:48:29,16.98,15.25,12.50,99.90,906436,32,20109,-76
2020-06-11 02:49:01,17.58,15.98,12.50,99.90,903207,32,20156,-74
2020-06-11 02:49:57,17.40,15.75,12.50,99.90,899987,33,20032,-74
2020-06-11 02:50:29,17.02,15.40,12.50,99.90,896055,33,20033,-77
2020-06-11 02:51:18,16.40,14.80,12.50,99.90,899714,33,20039,-75
2020-06-11 02:52:07,16.65,14.87,12.50,99.90,906705,32,20027,-76
2020-06-11 02:52:40,16.08,14.48,12.50,99.90,904134,32,20066,-74
2020-06-11 02:53:29,16.48,14.77,12.50,99.90,906547,32,20478,-77
2020-06-11 02:54:00,17.08,15.48,12.50,99.90,906636,32,20467,-76
2020-06-11 02:55:06,16.62,14.95,12.50,99.90,905169,32,20027,-76
2020-06-11 02:55:57,17.02,15.02,12.40,99.90,897209,33,20066,-76
2020-06-11 02:56:47,16.75,15.02,12.40,99.90,887837,33,20041,-75
2020-06-11 02:57:49,16.73,15.05,12.40,99.90,889177,33,20380,-77
2020-06-11 02:58:32,16.58,14.87,12.40,99.90,888692,33,20088,-75
2020-06-11 02:59:22,16.70,15.00,12.40,99.90,894160,33,20558,-76
2020-06-11 03:00:25,18.50,16.65,12.40,99.90,906349,32,20045,-76
2020-06-11 03:01:15,17.85,15.95,12.40,99.90,894045,33,20077,-74
2020-06-11 03:01:52,17.08,15.38,12.30,99.90,890903,33,20032,-76
2020-06-11 03:02:34,18.70,16.80,12.40,99.90,903455,32,20556,-75
2020-06-11 03:03:05,17.80,16.08,12.40,99.90,905715,32,20104,-76
2020-06-11 03:03:38,18.12,16.33,12.40,99.90,908422,32,20427,-76
2020-06-11 03:04:28,18.27,16.40,12.40,99.90,906493,32,20053,-76
2020-06-11 03:04:59,17.65,15.98,12.40,99.90,906715,32,20057,-74
2020-06-11 03:05:42,17.12,15.52,12.40,99.90,906321,32,20458,-76
2020-06-11 03:06:32,16.85,15.15,12.40,99.90,906244,32,20058,-74
2020-06-11 03:07:22,16.33,14.70,12.40,99.90,903418,32,20453,-76
2020-06-11 03:08:11,16.75,15.20,12.50,99.90,903330,32,20456,-75
2020-06-11 03:08:48,16.02,14.52,12.50,99.90,905679,32,20031,-74
2020-06-11 03:09:42,16.48,14.95,12.50,99.90,903581,32,20455,-75
2020-06-11 03:10:21,16.42,14.73,12.50,99.90,906642,32,20026,-76
2020-06-11 03:11:00,17.98,14.90,12.50,99.90,909958,32,20027,-74
2020-06-11 03:11:37,15.13,13.73,12.50,99.90,910052,32,20438,-75
2020-06-11 03:12:31,16.40,14.75,12.50,99.90,909677,32,20371,-77
2020-06-11 03:13:02,16.23,14.63,12.50,99.90,896581,33,20020,-77
2020-06-11 03:13:36,15.93,14.35,12.50,99.90,896701,33,20028,-76
2020-06-11 03:14:18,15.88,14.27,12.50,99.90,905482,32,20082,-74
2020-06-11 03:15:07,16.37,14.77,12.50,99.90,902926,32,20090,-76
2020-06-11 03:15:58,16.05,14.35,12.50,99.90,900342,32,20054,-76
2020-06-11 03:16:38,15.63,14.13,12.50,99.90,904143,32,20028,-76
2020-06-11 03:17:12,14.82,13.40,12.50,99.90,903352,32,20457,-75
2020-06-11 03:17:53,15.90,14.40,12.50,99.90,905493,32,20114,-75
2020-06-11 03:18:45,14.93,13.43,12.50,99.90,900326,33,20036,-76
2020-06-11 03:19:21,16.23,14.65,12.50,99.90,897304,33,20133,-76
2020-06-11 03:20:18,15.63,14.07,12.50,99.90,900030,33,20092,-76
2020-06-11 03:21:07,16.00,14.43,12.50,99.90,903336,32,20081,-76
2020-06-11 03:21:46,15.30,13.80,12.50,99.90,903398,32,20412,-76
2020-06-11 03:22:29,15.63,14.13,12.50,99.90,900157,33,20061,-76
2020-06-11 03:23:19,15.00,13.57,12.50,99.90,900345,33,20377,-76
2020-06-11 03:23:50,15.77,14.07,12.50,99.90,903566,32,20027,-76
2020-06-11 03:24:29,15.32,13.82,12.50,99.90,906494,32,20092,-76
2020-06-11 03:25:06,14.73,13.32,12.50,99.90,903359,32,20058,-76
2020-06-11 03:25:58,15.57,13.98,12.50,99.90,903286,32,20576,-74
2020-06-11 03:26:29,15.90,14.38,12.50,99.90,902855,32,20111,-75
2020-06-11 03:27:06,15.45,13.95,12.50,99.90,900310,33,20062,-76
2020-06-11 03:27:56,15.82,14.23,12.50,99.90,902866,32,20027,-74
2020-06-11 03:28:26,15.63,14.13,12.50,99.90,903088,32,20039,-76
2020-06-11 03:29:06,16.20,14.60,12.40,99.90,905632,32,20148,-77
2020-06-11 03:29:48,18.48,15.23,12.40,99.90,903226,32,20039,-76
2020-06-11 03:30:19,17.30,15.60,12.40,99.90,905329,32,20481,-75
2020-06-11 03:31:16,17.65,15.55,12.40,99.90,903402,32,20389,-75
2020-06-11 03:32:05,17.20,15.23,12.40,99.90,900274,33,20102,-76
2020-06-11 03:33:05,16.58,14.87,12.40,99.90,905071,32,20027,-75
2020-06-11 03:33:35,16.40,14.60,12.40,99.90,905024,32,20118,-76
2020-06-11 03:34:33,16.23,14.63,12.40,99.90,903042,32,20020,-74
2020-06-11 03:35:24,16.58,14.85,12.50,99.90,899654,33,20445,-74
2020-06-11 03:36:06,15.35,13.80,12.50,99.90,901901,32,20431,-74
2020-06-11 03:36:46,15.32,13.73,12.50,99.90,903443,32,20058,-74
2020-06-11 03:37:22,15.90,14.30,12.50,99.90,906624,32,20110,-75
2020-06-11 03:38:10,15.85,14.25,12.40,99.90,905632,32,20072,-75
2020-06-11 03:38:53,15.40,13.75,12.40,99.90,903040,32,20027,-75
2020-06-11 03:39:47,15.20,13.70,12.40,99.90,903022,32,20098,-75
2020-06-11 03:40:36,15.43,13.88,12.40,99.90,903894,32,20054,-76
2020-06-11 03:41:08,15.18,13.68,12.40,99.90,902892,32,20035,-75
2020-06-11 03:41:57,17.20,14.30,12.40,99.90,903341,32,20068,-74
2020-06-11 03:42:30,15.55,14.02,12.40,99.90,902903,32,20117,-76
2020-06-11 03:43:19,15.20,13.65,12.50,99.90,905608,32,20113,-76
2020-06-11 03:44:06,14.45,13.05,12.40,99.90,903501,32,20039,-76
2020-06-11 03:44:54,15.43,13.75,12.50,99.90,906521,32,20028,-75
2020-06-11 03:45:51,15.75,14.10,12.40,99.90,903091,32,20369,-76
2020-06-11 03:46:27,15.48,13.90,12.50,99.90,896861,33,20776,-74
2020-06-11 03:47:07,15.82,14.13,12.50,99.90,894455,33,20028,-76
2020-06-11 03:47:38,16.23,14.63,12.50,99.90,896309,33,20460,-76
2020-06-11 03:48:27,15.82,14.20,12.50,99.90,900448,32,20036,-74
2020-06-11 03:49:17,14.95,13.50,12.40,99.90,903232,32,20456,-76
2020-06-11 03:49:48,15.52,13.90,12.40,99.90,903125,32,20058,-76
2020-06-11 03:50:37,14.38,12.88,12.40,99.90,903278,32,20070,-76
2020-06-11 03:51:28,15.32,13.75,12.40,99.90,906858,32,20015,-76
2020-06-11 03:52:15,15.40,13.80,12.50,99.90,902964,32,20039,-74
2020-06-11 03:53:05,14.65,13.15,12.50,99.90,900184,33,20369,-76
2020-06-11 03:53:54,14.75,13.25,12.50,99.90,894690,33,20492,-75
2020-06-11 03:54:46,14.15,12.75,12.50,99.90,897954,33,20484,-76
2020-06-11 03:55:36,15.75,14.05,12.50,99.90,896936,33,20040,-74
2020-06-11 03:56:28,15.23,13.45,12.50,99.90,898511,33,20517,-75
2020-06-11 03:57:15,15.05,13.25,12.50,99.90,902265,32,20036,-76
2020-06-11 03:58:04,15.48,13.38,12.50,99.90,899217,33,20039,-76
2020-06-11 03:58:53,16.95,14.00,12.50,99.90,900332,33,20046,-76
2020-06-11 03:59:30,14.57,13.07,12.40,99.90,897644,32,20036,-76
2020-06-11 04:00:19,15.13,13.55,12.50,99.90,903427,32,20015,-76
2020-06-11 04:01:22,17.70,13.60,12.40,99.90,903357,32,20449,-76
2020-06-11 04:02:06,14.90,13.40,12.40,99.90,903201,32,20564,-74
2020-06-11 04:02:57,15.55,13.55,12.40,99.90,900143,32,20370,-76
2020-06-11 04:03:46,12.50,12.50,12.50,99.90,903631,32,20435,-75
2020-06-11 04:04:17,15.77,12.93,12.40,99.90,904051,32,19969,-76
2020-06-11 04:05:06,15.07,13.23,12.50,99.90,905909,32,20066,-74
2020-06-11 04:05:39,14.95,13.30,12.40,99.90,903279,32,20023,-76
2020-06-11 04:06:28,16.83,14.38,12.40,99.90,902879,32,20054,-76
2020-06-11 04:07:35,19.98,14.70,12.50,99.90,906320,32,20027,-76
2020-06-11 04:08:12,16.52,13.05,12.50,99.90,889954,33,20021,-74
2020-06-11 04:08:57,17.27,13.20,12.50,99.90,891112,33,20025,-76
2020-06-11 04:09:28,18.30,14.02,12.50,99.90,890747,33,20032,-76
2020-06-11 04:10:15,17.92,13.62,12.40,99.90,893402,33,20715,-76
2020-06-11 04:10:46,17.12,14.27,12.50,99.90,899857,32,20215,-75
2020-06-11 04:11:26,17.50,14.38,12.40,99.90,903344,32,20417,-76
2020-06-11 04:12:12,20.95,14.13,12.40,99.90,899744,33,20031,-76
2020-06-11 04:13:03,18.98,14.52,12.40,99.90,902666,32,20102,-76
2020-06-11 04:13:34,16.20,13.38,12.40,99.90,903869,32,20399,-76
2020-06-11 04:14:15,19.55,14.63,12.40,99.90,903599,32,20016,-76
2020-06-11 04:14:46,17.55,14.05,12.40,99.90,900427,33,20058,-74
2020-06-11 04:15:51,18.55,14.23,12.40,99.90,900063,32,20058,-73
2020-06-11 04:16:41,16.60,13.23,12.40,99.90,895146,33,20446,-75
2020-06-11 04:17:12,19.48,13.55,12.40,99.90,894709,33,20024,-74
2020-06-11 04:18:17,17.35,14.10,12.40,99.90,890187,33,20828,-75
2020-06-11 04:18:59,18.58,15.02,12.40,99.90,891828,33,20036,-75
2020-06-11 04:19:49,17.58,14.20,12.50,99.90,905669,32,20035,-74
2020-06-11 04:20:38,19.12,14.65,12.50,99.90,907636,32,20676,-75
2020-06-11 04:21:28,19.80,14.75,12.40,99.90,907378,32,20072,-74
2020-06-11 04:22:22,20.95,14.43,12.40,99.90,907537,32,20023,-74
2020-06-11 04:22:53,20.23,15.10,12.40,99.90,900995,32,20047,-74
2020-06-11 04:23:43,18.00,14.55,12.40,99.90,900080,33,20039,-74
2020-06-11 04:24:17,18.23,14.27,12.40,99.90,900513,32,20035,-74
2020-06-11 04:24:47,18.55,14.48,12.40,99.90,903352,32,20126,-74
2020-06-11 04:25:37,17.85,14.35,12.50,99.90,902869,32,20425,-73
2020-06-11 04:26:36,18.50,14.90,12.50,99.90,900774,32,20416,-74
2020-06-11 04:27:36,18.35,13.75,12.40,99.90,897732,33,20107,-74
2020-06-11 04:28:13,19.70,14.63,12.40,99.90,899499,32,20059,-75
2020-06-11 04:28:49,21.67,14.40,12.40,99.90,900844,32,20121,-73
2020-06-11 04:29:39,23.45,16.17,12.40,99.90,900944,32,20114,-74
2020-06-11 04:30:25,19.33,14.93,12.40,99.90,900548,32,20019,-74
2020-06-11 04:31:14,20.88,14.68,12.40,99.90,901065,32,20067,-74
2020-06-11 04:32:01,19.75,15.32,12.40,99.90,904168,32,20032,-74
2020-06-11 04:32:35,23.00,15.32,12.40,99.90,906950,32,20035,-74
2020-06-11 04:33:24,20.10,14.95,12.40,99.90,903873,32,20559,-74
2020-06-11 04:34:06,21.17,14.55,12.40,99.90,903768,32,20125,-74
2020-06-11 04:34:39,19.73,15.48,12.40,99.90,904108,32,20377,-74
2020-06-11 04:35:32,23.50,15.27,12.40,99.90,907477,32,20094,-75
2020-06-11 04:36:22,20.10,15.27,12.40,99.90,907518,32,20096,-74
2020-06-11 04:37:11,19.67,14.93,12.40,99.90,905983,32,20074,-74
2020-06-11 04:38:00,23.23,15.50,12.40,99.90,903232,32,20443,-74
2020-06-11 04:38:43,21.73,14.93,12.40,99.90,901584,32,20174,-74
2020-06-11 04:39:30,20.52,14.87,12.40,99.90,903772,32,20077,-74
2020-06-11 04:40:10,19.77,13.88,12.40,99.90,900939,32,20052,-74
2020-06-11 04:40:46,19.00,14.63,12.50,99.90,900685,33,20059,-75
2020-06-11 04:41:29,20.92,15.18,12.50,99.90,903857,32,20066,-74
2020-06-11 04:42:33,20.00,14.45,12.50,99.90,906908,32,20082,-75
2020-06-11 04:43:22,20.12,14.50,12.50,99.90,907028,32,20415,-74
2020-06-11 04:44:04,21.50,15.60,12.50,99.90,906704,32,20530,-74
2020-06-11 04:45:27,20.40,14.57,12.50,99.90,907097,32,20040,-75
2020-06-11 04:46:46,21.27,15.32,12.50,99.90,910540,32,20092,-74
2020-06-11 04:47:30,23.15,15.35,12.50,99.90,907541,32,20039,-74
2020-06-11 04:48:10,22.30,14.98,12.50,99.90,903117,32,20031,-74
2020-06-11 04:48:55,22.67,14.48,12.50,99.90,903840,32,20058,-74
2020-06-11 04:49:28,19.62,14.45,12.50,99.90,900488,32,20455,-75
2020-06-11 04:49:59,23.80,15.50,12.50,99.90,903588,32,20130,-74
2020-06-11 04:50:29,21.85,15.13,12.50,99.90,904202,32,20053,-75
2020-06-11 04:51:20,20.35,14.95,12.50,99.90,901172,32,20043,-75
2020-06-11 04:52:12,18.87,14.80,12.50,99.90,904058,32,20048,-74
2020-06-11 04:53:03,22.58,14.90,12.50,99.90,903880,32,20063,-73
2020-06-11 04:53:40,20.37,15.32,12.50,99.90,904423,32,20073,-73
2020-06-11 04:54:34,23.73,15.63,12.50,99.90,903997,32,20081,-75
2020-06-11 04:55:32,20.23,14.75,12.50,99.90,903939,32,20392,-74
2020-06-11 04:56:15,23.95,15.20,12.50,99.90,895394,33,20048,-74
2020-06-11 04:57:01,22.02,15.50,12.50,99.90,903079,32,20091,-74
2020-06-11 04:57:55,19.15,14.40,12.50,99.90,907229,32,20035,-74
2020-06-11 04:58:26,20.98,15.23,12.50,99.90,903880,32,20162,-74
2020-06-11 04:59:06,20.98,15.48,12.50,99.90,903971,32,20074,-73
2020-06-11 04:59:56,21.52,15.80,12.50,99.90,906837,32,20086,-75
2020-06-11 05:00:45,24.05,15.80,12.50,99.90,910062,32,20189,-76
2020-06-11 05:01:16,20.00,14.73,12.50,99.90,906505,32,20057,-75
2020-06-11 05:01:54,20.77,14.63,12.60,99.90,906880,32,20065,-74
2020-06-11 05:02:29,22.65,15.82,12.60,99.90,906869,32,20043,-75
2020-06-11 05:03:18,21.77,14.80,12.60,99.90,907806,32,20078,-75
2020-06-11 05:03:57,20.55,14.73,12.60,99.90,906851,32,20370,-75
2020-06-11 05:04:50,23.35,14.52,12.60,99.90,907035,32,20035,-75
2020-06-11 05:05:45,22.27,14.68,12.50,99.90,903577,32,20054,-75
2020-06-11 05:06:34,24.63,15.32,12.60,99.90,897346,33,20059,-75
2020-06-11 05:07:24,23.42,15.07,12.60,99.90,899180,32,20032,-74
2020-06-11 05:08:21,25.58,15.20,12.60,99.90,906190,32,20086,-75
2020-06-11 05:09:12,23.62,15.38,12.60,99.90,899011,32,20146,-75
2020-06-11 05:10:06,23.52,14.65,12.60,99.90,905188,32,20043,-75
2020-06-11 05:10:55,24.00,15.02,12.60,99.90,903425,32,20076,-75
2020-06-11 05:11:54,22.35,15.32,12.60,99.90,904997,32,20040,-75
2020-06-11 05:12:44,20.88,14.50,12.60,99.90,905246,32,20347,-74
2020-06-11 05:13:22,21.20,15.05,12.60,99.90,903386,32,20093,-75
2020-06-11 05:14:11,23.87,16.45,12.60,99.90,903345,32,20073,-75
2020-06-11 05:14:41,23.23,15.63,12.60,99.90,906628,32,20061,-75
2020-06-11 05:15:24,24.08,16.40,12.60,99.90,909850,32,20073,-74
2020-06-11 05:16:26,20.30,15.63,12.60,99.90,906439,32,20057,-76
2020-06-11 05:17:12,23.50,15.95,12.60,99.90,906766,32,20066,-76
2020-06-11 05:17:51,21.73,15.15,12.60,99.90,908002,32,20084,-76
2020-06-11 05:18:22,24.80,15.68,12.60,99.90,909707,32,20030,-75
2020-06-11 05:19:13,23.40,15.98,12.50,99.90,906826,32,20057,-75
2020-06-11 05:19:46,24.35,16.25,12.50,99.90,906476,32,20058,-75
2020-06-11 05:20:30,23.80,16.30,12.50,99.90,906442,32,20055,-74
2020-06-11 05:21:10,24.98,15.85,12.50,99.90,910222,32,20725,-75
2020-06-11 05:22:00,23.42,16.23,12.50,99.90,910345,32,20054,-75
2020-06-11 05:23:06,25.23,16.42,12.60,99.90,910314,32,20104,-74
2020-06-11 05:24:08,24.40,15.77,12.60,99.90,910308,32,20065,-74
2020-06-11 05:25:11,21.50,15.80,12.60,99.90,909517,32,20039,-75
2020-06-11 05:26:14,21.83,15.00,12.60,99.90,900408,32,20349,-76
2020-06-11 05:27:04,25.70,16.70,12.50,99.90,900639,32,20055,-75
2020-06-11 05:27:53,23.20,16.33,12.50,99.90,903420,32,20096,-76
2020-06-11 05:28:42,22.85,15.55,12.50,99.90,904151,32,20039,-74
2020-06-11 05:29:30,25.58,16.25,12.50,99.90,903497,32,20483,-75
2020-06-11 05:30:03,22.42,16.08,12.50,99.90,900081,33,20044,-75
2020-06-11 05:30:52,21.50,15.98,12.50,99.90,900532,32,20074,-75
2020-06-11 05:31:50,24.70,16.23,12.60,99.90,900597,32,20043,-75
2020-06-11 05:32:36,24.77,16.33,12.60,99.90,897304,33,20051,-75
2020-06-11 05:33:36,22.42,16.08,12.60,99.90,898846,32,20114,-74
2020-06-11 05:34:26,23.65,15.18,12.60,99.90,898806,32,20370,-75
2020-06-11 05:35:19,20.35,15.80,12.60,99.90,907136,32,20368,-76
2020-06-11 05:36:07,20.50,15.55,12.60,99.90,902843,32,20127,-75
2020-06-11 05:36:50,21.92,15.50,12.60,99.90,900274,33,20048,-75
2020-06-11 05:37:30,18.40,15.43,12.60,99.90,897679,33,20054,-76
2020-06-11 05:38:19,19.17,15.48,12.60,99.90,899767,32,20484,-76
2020-06-11 05:39:11,20.92,15.45,12.60,99.90,900147,32,20061,-75
2020-06-11 05:40:15,19.27,15.13,12.60,99.90,898494,32,20036,-76
2020-06-11 05:40:55,22.37,16.02,12.60,99.90,894246,33,20048,-75
2020-06-11 05:41:41,20.00,15.93,12.60,99.90,894227,33,20093,-75
2020-06-11 05:42:20,19.05,15.27,12.60,99.90,903585,32,20047,-75
2020-06-11 05:42:54,21.87,17.00,12.60,99.90,906624,32,20019,-76
2020-06-11 05:43:43,20.30,15.38,12.60,99.90,906825,32,20078,-76
2020-06-11 05:44:20,20.33,15.02,12.60,99.90,906913,32,20061,-76
2020-06-11 05:44:56,19.75,15.55,12.60,99.90,903581,32,20022,-75
2020-06-11 05:45:39,20.25,15.05,12.60,99.90,900366,32,20035,-75
2020-06-11 05:46:10,18.33,15.00,12.60,99.90,897658,33,20345,-75
2020-06-11 05:47:16,17.23,14.80,12.60,99.90,899019,33,20082,-75
2020-06-11 05:47:53,18.77,15.30,12.60,99.90,896489,33,20503,-76
2020-06-11 05:48:35,19.20,15.15,12.60,99.90,894097,33,20020,-76
2020-06-11 05:49:15,19.52,15.73,12.60,99.90,894142,33,20188,-75
2020-06-11 05:49:54,17.80,14.70,12.70,99.90,894415,33,20024,-76
2020-06-11 05:50:45,19.62,15.52,12.70,99.90,900513,32,20433,-75
2020-06-11 05:51:34,19.65,15.77,12.70,99.90,903028,32,20075,-75
2020-06-11 05:52:14,22.02,14.75,12.60,99.90,900046,32,20405,-76
2020-06-11 05:53:04,19.60,15.35,12.60,99.90,896802,33,20453,-76
2020-06-11 05:53:49,19.77,15.45,12.70,99.90,900479,32,20099,-76
2020-06-11 05:54:40,17.50,14.87,12.70,99.90,900939,32,20434,-69
2020-06-11 05:55:10,18.27,14.68,12.70,99.90,903456,32,20069,-68
2020-06-11 05:55:41,16.83,14.27,12.70,99.90,903649,32,20049,-68
2020-06-11 05:56:24,15.48,13.70,12.70,99.90,906277,32,20042,-68
2020-06-11 05:57:04,18.67,14.52,12.70,99.90,906655,32,20494,-68
2020-06-11 05:57:35,16.12,14.32,12.70,99.90,906222,32,20077,-68
2020-06-11 05:58:14,15.80,13.68,12.80,99.90,906064,32,20073,-69
2020-06-11 05:59:03,15.23,12.73,12.80,99.90,908927,32,20076,-67
2020-06-11 05:59:34,17.17,13.30,12.80,99.90,909696,32,20172,-68
2020-06-11 06:00:45,16.15,13.77,12.80,99.90,909951,32,20076,-68
2020-06-11 06:01:36,17.15,13.98,12.80,99.90,893949,33,20119,-68
2020-06-11 06:02:25,12.80,12.80,12.80,99.90,894061,33,20037,-68
2020-06-11 06:03:14,14.77,12.32,12.80,99.90,891731,33,19948,-68
2020-06-11 06:04:04,14.43,12.90,12.80,99.90,894222,33,20062,-68
2020-06-11 06:04:43,14.23,12.27,12.80,99.90,893438,33,20044,-68
2020-06-11 06:05:20,13.63,12.23,12.80,99.90,894135,33,20057,-68
2020-06-11 06:06:19,14.65,12.10,12.80,99.90,894257,33,20141,-68
2020-06-11 06:06:56,13.80,12.35,12.80,99.90,876577,33,20455,-68
2020-06-11 06:07:45,17.15,13.40,12.80,99.90,887860,33,20108,-68
2020-06-11 06:08:34,15.07,12.75,12.80,99.90,888032,33,20071,-68
2020-06-11 06:09:06,15.63,12.52,12.80,99.90,907084,32,20408,-68
2020-06-11 06:09:40,14.25,12.77,12.80,99.90,903207,32,20073,-68
2020-06-11 06:10:16,14.95,13.35,12.80,99.90,903023,32,20113,-68
2020-06-11 06:11:06,20.30,12.70,12.80,99.90,903668,32,20092,-68
2020-06-11 06:11:56,14.85,12.32,12.80,99.90,907002,32,20358,-68
2020-06-11 06:12:46,12.43,11.12,12.80,99.90,907126,32,20048,-68
2020-06-11 06:13:24,13.30,11.82,12.80,99.90,906641,32,20152,-68
2020-06-11 06:13:57,14.30,12.05,12.90,99.90,907104,32,20027,-68
2020-06-11 06:14:34,12.40,11.12,12.90,99.90,907016,32,20049,-68
2020-06-11 06:15:11,16.45,11.35,12.90,99.90,903552,32,20053,-68
2020-06-11 06:15:57,13.80,12.10,12.90,99.90,903643,32,20476,-68
2020-06-11 06:16:45,14.45,11.35,12.90,99.90,899922,32,20031,-69
2020-06-11 06:17:22,13.93,11.48,12.90,99.90,903703,32,20475,-68
2020-06-11 06:17:55,12.27,10.98,12.90,99.90,902936,32,20114,-69
2020-06-11 06:18:41,21.90,13.27,12.90,99.90,902739,32,20098,-68
2020-06-11 06:19:17,15.15,11.50,12.90,99.90,903629,32,20047,-68
2020-06-11 06:19:57,12.77,10.80,12.90,99.90,903631,32,20031,-68
2020-06-11 06:20:30,13.80,11.32,12.90,99.90,906883,32,20019,-68
2020-06-11 06:21:10,14.20,11.30,12.90,99.90,903543,32,20471,-68
2020-06-11 06:21:44,12.52,11.10,12.90,99.90,903479,32,20023,-68
2020-06-11 06:22:20,11.80,10.60,13.00,99.90,903326,32,20035,-68
2020-06-11 06:22:57,11.63,10.43,13.00,99.90,905724,32,20039,-68
2020-06-11 06:23:35,11.07,9.88,13.00,99.90,907112,32,20054,-68
2020-06-11 06:24:24,12.25,11.00,13.00,99.90,903575,32,20447,-68
2020-06-11 06:25:13,11.80,10.60,13.00,99.90,903612,32,20027,-69
2020-06-11 06:26:13,12.73,11.32,13.00,99.90,904488,32,20065,-69
2020-06-11 06:27:05,13.18,10.93,13.00,99.90,898122,32,20054,-68
2020-06-11 06:27:41,11.32,10.23,13.00,99.90,899484,33,20054,-68
2020-06-11 06:28:28,11.77,10.57,13.00,99.90,900309,32,20035,-68
2020-06-11 06:29:17,11.00,9.80,13.10,99.90,906431,32,20100,-69
2020-06-11 06:29:56,11.98,10.77,13.10,99.90,906867,32,20035,-69
2020-06-11 06:30:45,11.90,10.70,13.10,99.90,906673,32,20069,-69
2020-06-11 06:31:34,11.38,10.15,13.10,99.90,903545,32,20023,-68
2020-06-11 06:32:26,11.80,10.60,13.10,99.90,903643,32,20031,-69
2020-06-11 06:33:11,10.98,9.88,13.10,99.90,904106,32,20015,-68
2020-06-11 06:33:44,10.85,9.73,13.10,99.90,906837,32,20093,-68
2020-06-11 06:34:15,10.55,9.45,13.10,99.90,903124,32,20440,-68
2020-06-11 06:34:55,10.77,9.70,13.10,99.90,903465,32,20043,-68
2020-06-11 06:35:39,10.30,9.30,13.10,99.90,903481,32,20090,-68
2020-06-11 06:36:28,9.95,8.90,13.10,99.90,906300,32,20090,-68
2020-06-11 06:37:06,9.77,8.88,13.10,99.90,906560,32,20036,-68
2020-06-11 06:37:45,10.13,9.02,13.10,99.90,909584,32,20478,-69
2020-06-11 06:38:39,10.23,9.23,13.10,99.90,910213,32,20050,-68
2020-06-11 06:39:22,10.77,9.68,13.10,99.90,909829,32,20134,-68
2020-06-11 06:39:52,9.65,8.75,13.10,99.90,906222,32,20034,-68
2020-06-11 06:40:33,9.70,8.80,13.10,99.90,906727,32,20149,-69
2020-06-11 06:41:12,10.35,8.98,13.10,99.90,906435,32,20043,-68
2020-06-11 06:42:02,10.48,9.38,13.10,99.90,909055,32,20064,-68
2020-06-11 06:42:55,10.65,8.65,13.20,99.90,910094,32,20027,-68
2020-06-11 06:43:31,9.68,8.68,13.10,99.90,910036,32,20046,-68
2020-06-11 06:44:21,10.57,8.77,13.10,99.90,910079,32,20699,-68
2020-06-11 06:44:51,9.45,8.45,13.10,99.90,910081,32,20463,-68
2020-06-11 06:45:29,10.70,9.43,13.00,99.90,909918,32,20064,-68
2020-06-11 06:46:11,9.98,8.98,13.00,99.90,909837,32,20120,-69
2020-06-11 06:46:42,9.75,8.75,13.00,99.90,909974,32,20064,-69
2020-06-11 06:47:36,10.10,9.07,13.00,99.90,909808,32,20451,-69
2020-06-11 06:48:33,9.27,8.32,13.00,99.90,906195,32,20445,-69
2020-06-11 06:49:10,8.90,8.00,13.00,99.90,906747,32,20034,-68
2020-06-11 06:49:59,10.07,8.40,13.00,99.90,906513,32,20122,-69
2020-06-11 06:50:30,9.45,8.55,13.00,99.90,910084,32,20047,-68
2020-06-11 06:51:19,8.57,7.47,13.00,99.90,910021,32,20038,-69
2020-06-11 06:51:59,8.98,8.02,13.00,99.90,909697,32,20064,-69
2020-06-11 06:52:46,8.50,7.55,13.00,99.90,909905,32,20115,-68
2020-06-11 06:53:19,8.65,7.75,13.00,99.90,909958,32,20427,-68
2020-06-11 06:53:59,9.20,8.13,13.00,99.90,906448,32,20109,-69
2020-06-11 06:54:29,8.77,7.87,13.00,99.90,906796,32,20043,-68
2020-06-11 06:55:06,9.10,8.20,13.00,99.90,906341,32,20047,-68
2020-06-11 06:55:36,9.18,8.18,13.00,99.90,908421,32,20795,-68
2020-06-11 06:56:26,8.80,8.00,13.00,99.90,910103,32,20106,-68
2020-06-11 06:57:11,8.13,7.32,13.00,99.90,910064,32,20396,-68
2020-06-11 06:58:01,8.82,7.90,13.00,99.90,908804,32,20050,-69
2020-06-11 06:58:50,8.68,7.80,13.00,99.90,910035,32,20050,-68
2020-06-11 06:59:39,8.80,7.82,13.00,99.90,909756,32,20038,-68
2020-06-11 07:00:18,8.68,7.53,13.00,99.90,909903,32,20084,-68
2020-06-11 07:00:55,8.80,7.90,13.00,99.90,906499,32,20038,-69
2020-06-11 07:01:44,8.90,8.00,13.00,99.90,906591,32,20125,-68
2020-06-11 07:02:33,9.00,8.10,13.00,99.90,906449,32,20149,-69
2020-06-11 07:03:16,8.98,7.90,13.00,99.90,910034,32,20080,-69
2020-06-11 07:04:02,8.63,7.82,13.00,99.90,909900,32,20034,-69
2020-06-11 07:04:53,8.52,7.72,13.00,99.90,910095,32,20314,-68
2020-06-11 07:05:42,13.00,13.00,13.00,99.90,910094,32,20069,-69
2020-06-11 07:06:31,8.52,7.68,13.00,99.90,909968,32,19981,-68
2020-06-11 07:07:02,8.63,7.72,13.00,99.90,907401,32,20034,-68
2020-06-11 07:07:39,8.63,7.53,13.00,99.90,906910,32,20372,-68
2020-06-11 07:08:28,8.80,7.87,12.90,99.90,906559,32,20086,-68
2020-06-11 07:08:58,8.82,7.97,12.90,99.90,906679,32,20047,-69
2020-06-11 07:09:48,8.07,7.28,13.00,99.90,906896,32,20426,-68
2020-06-11 07:10:37,7.95,7.25,12.90,99.90,906536,32,20053,-68
2020-06-11 07:11:26,7.53,6.82,13.00,99.90,909662,32,20366,-69
2020-06-11 07:12:16,8.43,7.62,13.00,99.90,906480,32,20057,-69
2020-06-11 07:13:05,8.85,7.37,13.00,99.90,906585,32,20035,-69
2020-06-11 07:13:42,8.43,7.50,13.00,99.90,907504,32,20073,-68
2020-06-11 07:14:22,8.55,7.37,13.00,99.90,910102,32,20325,-68
2020-06-11 07:15:11,7.50,6.80,13.10,99.90,909951,32,20039,-69
2020-06-11 07:16:00,8.18,7.12,13.10,99.90,909560,32,20142,-69
2020-06-11 07:16:41,8.13,7.32,13.10,99.90,910002,32,20044,-69
2020-06-11 07:17:47,7.95,7.00,13.10,99.90,906474,32,20148,-69
2020-06-11 07:18:36,8.02,7.22,13.10,99.90,900261,33,20070,-69
2020-06-11 07:19:25,7.70,6.90,13.10,99.90,902458,32,20567,-69
2020-06-11 07:20:17,7.65,6.35,13.10,99.90,903367,32,20039,-69
2020-06-11 07:21:07,7.20,6.50,13.10,99.90,903462,32,20084,-69
2020-06-11 07:21:40,8.30,7.40,13.10,99.90,909932,32,20022,-69
2020-06-11 07:22:24,7.62,6.82,13.10,99.90,909710,32,20108,-69
2020-06-11 07:23:13,7.60,6.90,13.10,99.90,905887,32,20127,-69
2020-06-11 07:24:02,7.60,6.90,13.10,99.90,906683,32,20074,-68
2020-06-11 07:24:51,6.60,5.95,13.00,99.90,904748,32,20042,-68
2020-06-11 07:25:31,7.25,6.43,13.10,99.90,906834,32,20065,-69
2020-06-11 07:26:14,8.13,6.95,13.10,99.90,906947,32,20036,-69
2020-06-11 07:27:02,8.07,6.87,13.10,99.90,906948,32,20717,-68
2020-06-11 07:27:56,7.80,7.00,13.10,99.90,906509,32,20053,-69
2020-06-11 07:28:47,7.65,6.95,13.10,99.90,906484,32,20039,-68
2020-06-11 07:29:38,7.55,6.85,13.10,99.90,906319,32,20082,-69
2020-06-11 07:30:08,8.00,7.20,13.10,99.90,906985,32,20087,-68
2020-06-11 07:30:39,7.95,7.25,13.10,99.90,906943,32,20056,-69
2020-06-11 07:31:09,7.60,6.78,13.10,99.90,906684,32,20092,-69
2020-06-11 07:31:40,7.30,6.60,13.10,99.90,906788,32,20043,-68
2020-06-11 07:32:14,7.28,6.57,13.10,99.90,907308,32,20125,-69
2020-06-11 07:32:44,7.37,6.68,13.10,99.90,909520,32,20076,-68
2020-06-11 07:33:15,7.50,6.80,13.10,99.90,909685,32,20083,-69
2020-06-11 07:34:18,7.90,7.10,13.10,99.90,903696,32,20101,-73
2020-06-11 07:34:49,8.05,7.25,13.10,99.90,905875,32,20113,-71
2020-06-11 07:35:19,7.95,7.15,13.10,99.90,906359,32,20469,-72
2020-06-11 07:35:50,7.87,7.15,13.20,99.90,906926,32,20061,-71
2020-06-11 07:36:21,7.68,6.97,13.20,99.90,907027,32,20054,-71
2020-06-11 07:36:51,8.38,7.57,13.20,99.90,906825,32,20035,-71
2020-06-11 07:37:22,7.75,7.05,13.20,99.90,906311,32,20805,-70
2020-06-11 07:37:52,7.93,7.15,13.20,99.90,905753,32,20047,-74
2020-06-11 07:38:23,7.03,6.43,13.30,99.90,906614,32,20058,-72
2020-06-11 07:38:53,7.65,6.95,13.20,99.90,902947,32,20442,-72
2020-06-11 07:39:24,7.57,6.93,13.30,99.90,903226,32,20105,-70
2020-06-11 07:39:55,8.07,7.28,13.30,99.90,903461,32,20164,-71
2020-06-11 07:40:26,7.60,6.90,13.30,99.90,903626,32,20134,-71
2020-06-11 07:40:57,7.28,6.60,13.30,99.90,903025,32,20350,-72
2020-06-11 07:41:28,7.30,6.62,13.30,99.90,903200,32,20034,-71
2020-06-11 07:41:59,9.43,6.70,13.40,99.90,903409,32,20067,-70
2020-06-11 07:42:29,6.65,6.05,13.30,99.90,903304,32,20047,-71
2020-06-11 07:43:00,6.62,6.03,13.30,99.90,903331,32,20073,-72
2020-06-11 07:43:30,7.00,6.30,13.30,99.90,903485,32,20047,-70
2020-06-11 07:44:01,7.60,6.90,13.30,99.90,903419,32,20039,-72
2020-06-11 07:44:32,6.60,6.00,13.30,99.90,904168,32,20036,-71
2020-06-11 07:45:03,6.72,6.12,13.30,99.90,903528,32,20070,-68
2020-06-11 07:45:35,6.78,6.18,13.30,99.90,903492,32,20039,-72
2020-06-11 07:46:05,6.40,5.85,13.30,99.90,903607,32,20062,-70
2020-06-11 07:46:36,6.28,5.60,13.30,99.90,903114,32,20083,-72
2020-06-11 07:47:07,6.47,5.90,13.30,99.90,903303,32,20129,-72
2020-06-11 07:47:38,7.03,6.32,13.30,99.90,902469,32,20479,-69
2020-06-11 07:48:08,7.25,6.55,13.30,99.90,903412,32,20039,-69
2020-06-11 07:48:39,7.57,6.87,13.30,99.90,904393,32,20031,-70
2020-06-11 07:49:10,7.12,6.50,13.30,99.90,903952,32,20088,-69
2020-06-11 07:49:40,7.55,6.85,13.30,99.90,904452,32,20053,-68
2020-06-11 07:50:11,7.28,6.62,13.20,99.90,903317,32,20044,-70
2020-06-11 07:50:43,7.12,6.43,13.20,99.90,904192,32,20110,-69
2020-06-11 07:51:14,6.80,6.20,13.20,99.90,903711,32,20043,-69
2020-06-11 07:51:44,7.75,7.05,13.20,99.90,904278,32,20043,-68
2020-06-11 07:52:16,7.40,6.80,13.30,99.90,907160,32,20076,-69
2020-06-11 07:52:47,8.00,7.30,13.30,99.90,907571,32,20057,-67
2020-06-11 07:53:18,7.30,6.65,13.30,99.90,907441,32,20039,-69
2020-06-11 07:53:49,7.30,6.60,13.30,99.90,907492,32,20082,-69
2020-06-11 07:54:20,6.93,6.32,13.30,99.90,906983,32,20415,-68
2020-06-11 07:54:50,7.03,6.43,13.30,99.90,907466,32,20140,-67
2020-06-11 07:55:21,6.55,5.95,13.30,99.90,907023,32,20088,-68
2020-06-11 07:55:52,6.78,6.18,13.30,99.90,907403,32,20026,-68
2020-06-11 07:56:22,6.43,5.87,13.40,99.90,907398,32,20122,-67
2020-06-11 07:56:53,6.47,5.87,13.40,99.90,907264,32,20065,-69
2020-06-11 07:57:23,7.07,6.47,13.40,99.90,907275,32,20107,-69
2020-06-11 07:57:54,7.12,6.53,13.40,99.90,906668,32,20053,-68
2020-06-11 07:58:24,7.18,6.57,13.40,99.90,907280,32,20048,-66
2020-06-11 07:58:58,7.32,6.62,13.40,99.90,903899,32,20099,-72
2020-06-11 07:59:28,6.68,6.07,13.40,99.90,904035,32,20039,-66
2020-06-11 07:59:59,6.57,5.93,13.40,99.90,903941,32,20055,-71
2020-06-11 08:00:29,6.80,6.20,13.40,99.90,903665,32,20067,-71
2020-06-11 08:01:00,6.70,6.10,13.40,99.90,903326,32,20121,-66
2020-06-11 08:01:31,6.35,5.78,13.40,99.90,904174,32,20035,-67
2020-06-11 08:02:01,7.18,6.47,13.30,99.90,903758,32,20097,-68
2020-06-11 08:02:32,7.18,6.47,13.30,99.90,903575,32,20104,-67
2020-06-11 08:03:03,6.70,6.10,13.30,99.90,903786,32,20047,-67
2020-06-11 08:03:34,7.25,6.55,13.30,99.90,903770,32,20780,-67
2020-06-11 08:04:07,6.72,6.12,13.30,99.90,903932,32,20077,-67
2020-06-11 08:04:38,7.10,6.50,13.30,99.90,903980,32,20036,-79
2020-06-11 08:05:09,7.70,7.00,13.30,99.90,903848,32,20101,-65
2020-06-11 08:05:40,6.95,6.28,13.30,99.90,903949,32,20023,-68
2020-06-11 08:06:10,6.37,5.78,13.30,99.90,903748,32,20188,-67
2020-06-11 08:06:41,6.60,6.00,13.40,99.90,903951,32,20384,-73
2020-06-11 08:07:12,6.43,5.82,13.40,99.90,907053,32,20395,-68
2020-06-11 08:07:42,6.70,6.10,13.40,99.90,906284,32,20027,-68
2020-06-11 08:08:13,6.78,6.07,13.40,99.90,907360,32,20114,-71
2020-06-11 08:08:44,7.25,6.60,13.40,99.90,906852,32,20081,-70
2020-06-11 08:09:17,7.60,6.80,13.40,99.90,907122,32,20087,-70
2020-06-11 08:09:47,7.60,6.90,13.40,99.90,906887,32,20039,-72
2020-06-11 08:10:18,8.13,7.37,13.50,99.90,907427,32,20042,-70
2020-06-11 08:10:48,8.75,7.05,13.50,99.90,907229,32,20058,-68
2020-06-11 08:11:19,7.97,7.20,13.50,99.90,906321,32,20114,-72
2020-06-11 08:11:50,8.10,7.40,13.50,99.90,907373,32,20039,-68
2020-06-11 08:12:20,8.40,7.60,13.50,99.90,906862,32,20387,-67
2020-06-11 08:12:51,8.02,7.22,13.50,99.90,907048,32,20043,-67
2020-06-11 08:13:21,7.18,6.57,13.50,99.90,907055,32,20763,-70
2020-06-11 08:13:52,7.60,6.90,13.50,99.90,907302,32,20038,-71
2020-06-11 08:14:23,8.27,7.45,13.40,99.90,907356,32,20039,-68
2020-06-11 08:14:53,7.90,7.20,13.50,99.90,907013,32,20428,-71
2020-06-11 08:15:24,8.07,7.37,13.50,99.90,904848,32,20110,-67
2020-06-11 08:15:55,8.25,7.53,13.50,99.90,903922,32,20051,-68
2020-06-11 08:16:25,8.98,8.18,13.50,99.90,904270,32,20039,-66
2020-06-11 08:16:56,8.95,8.15,13.50,99.90,903785,32,20512,-68
2020-06-11 08:17:26,7.97,7.18,13.50,99.90,903961,32,20126,-70
2020-06-11 08:17:57,9.20,7.60,13.50,99.90,903313,32,20432,-70
2020-06-11 08:18:28,9.13,8.23,13.60,99.90,903942,32,20106,-70
2020-06-11 08:18:58,9.15,8.35,13.50,99.90,904271,32,20062,-70
2020-06-11 08:19:29,8.32,7.53,13.50,99.90,904120,32,20096,-67
2020-06-11 08:20:00,8.35,7.55,13.50,99.90,903876,32,20389,-69
2020-06-11 08:20:30,8.32,7.45,13.60,99.90,903909,32,20474,-68
2020-06-11 08:21:01,8.48,7.68,13.60,99.90,903566,32,20047,-71
2020-06-11 08:21:32,7.78,7.07,13.60,99.90,903274,32,20067,-67
2020-06-11 08:22:03,8.73,7.87,13.60,99.90,903799,32,20042,-72
2020-06-11 08:22:34,8.60,7.82,13.60,99.90,903549,32,20091,-69
2020-06-11 08:23:05,8.93,7.72,13.60,99.90,903930,32,20073,-71
2020-06-11 08:23:36,8.93,8.10,13.60,99.90,904140,32,20039,-69
2020-06-11 08:24:06,9.18,8.27,13.60,99.90,903870,32,20462,-73
2020-06-11 08:24:37,9.43,8.52,13.60,99.90,903941,32,20039,-69
2020-06-11 08:25:10,9.00,8.20,13.60,99.90,900723,32,20036,-71
2020-06-11 08:25:44,8.70,7.90,13.60,99.90,901140,32,20059,-69
2020-06-11 08:26:15,9.27,8.48,13.60,99.90,903989,32,20839,-72
2020-06-11 08:26:45,8.93,8.05,13.60,99.90,903925,32,20478,-72
2020-06-11 08:27:16,9.30,8.18,13.60,99.90,904048,32,20095,-71
2020-06-11 08:27:47,9.02,8.15,13.60,99.90,903387,32,20393,-70
2020-06-11 08:28:17,14.00,8.65,13.60,99.90,904247,32,20424,-67
2020-06-11 08:28:49,10.35,9.43,13.60,99.90,903952,32,20330,-68
2020-06-11 08:29:21,10.10,9.10,13.60,99.90,904042,32,20494,-69
2020-06-11 08:29:51,10.20,9.30,13.60,99.90,904086,32,20065,-72
2020-06-11 08:30:22,9.90,9.00,13.60,99.90,904264,32,20035,-71
2020-06-11 08:30:53,9.20,8.30,13.70,99.90,904140,32,20039,-71
2020-06-11 08:31:25,9.23,8.40,13.60,99.90,905457,32,20386,-71
2020-06-11 08:31:56,9.05,8.25,13.70,99.90,907072,32,20089,-70
2020-06-11 08:32:26,8.95,8.15,13.70,99.90,907283,32,20062,-68
2020-06-11 08:32:57,8.85,7.95,13.70,99.90,906577,32,20039,-70
2020-06-11 08:33:28,8.70,7.97,13.70,99.90,907186,32,20106,-72
2020-06-11 08:33:58,8.98,8.07,13.70,99.90,907077,32,20590,-67
2020-06-11 08:34:29,8.40,7.70,13.70,99.90,907364,32,20049,-72
2020-06-11 08:35:00,9.32,8.00,13.70,99.90,907295,32,20110,-68
2020-06-11 08:35:31,9.68,8.73,13.70,99.90,907363,32,20439,-67
2020-06-11 08:36:04,8.40,7.70,13.80,99.90,907019,32,20063,-71
2020-06-11 08:36:35,8.80,8.00,13.70,99.90,903806,32,20039,-72
2020-06-11 08:37:07,9.07,8.27,13.70,99.90,903506,32,20440,-69
2020-06-11 08:37:37,9.30,8.45,13.70,99.90,903239,32,20070,-73
2020-06-11 08:38:08,9.15,8.25,13.70,99.90,903923,32,20098,-71
2020-06-11 08:38:39,8.27,7.47,13.70,99.90,907145,32,20438,-67
2020-06-11 08:39:09,7.75,7.05,13.70,99.90,907000,32,20069,-70
2020-06-11 08:39:40,8.02,7.32,13.70,99.90,907248,32,20043,-70
2020-06-11 08:40:10,7.65,6.95,13.70,99.90,907099,32,20097,-67
2020-06-11 08:40:41,8.45,7.65,13.70,99.90,907269,32,20076,-70
2020-06-11 08:41:12,7.82,7.03,13.70,99.90,906992,32,20050,-71
2020-06-11 08:41:43,8.05,7.35,13.70,99.90,904099,32,20093,-70
2020-06-11 08:42:14,8.43,7.60,13.70,99.90,903945,32,20056,-67
2020-06-11 08:42:44,8.68,7.87,13.80,99.90,904287,32,20133,-68
2020-06-11 08:43:15,8.25,7.47,13.80,99.90,903804,32,20099,-70
2020-06-11 08:43:46,7.50,6.90,13.80,99.90,904039,32,20035,-66
2020-06-11 08:44:16,7.85,7.18,13.80,99.90,903808,32,20039,-67
2020-06-11 08:44:47,7.62,7.00,13.80,99.90,903704,32,20043,-66
2020-06-11 08:45:17,7.15,6.50,13.80,99.90,903708,32,20035,-70
2020-06-11 08:45:48,7.70,6.78,13.80,99.90,904088,32,20091,-69
2020-06-11 08:46:19,7.07,6.45,13.80,99.90,904078,32,20035,-69
2020-06-11 08:46:49,7.55,6.85,13.80,99.90,903853,32,20108,-70
2020-06-11 08:47:20,7.25,6.65,13.90,99.90,904174,32,20061,-74
2020-06-11 08:47:51,7.00,6.40,13.90,99.90,902984,32,20126,-67
2020-06-11 08:48:21,6.07,5.57,13.90,99.90,903807,32,20066,-71
2020-06-11 08:48:52,5.60,5.10,13.90,99.90,903882,32,20074,-68
2020-06-11 08:49:22,5.75,5.25,13.90,99.90,903782,32,20043,-69
2020-06-11 08:49:53,5.80,5.30,13.90,99.90,904127,32,20059,-69
2020-06-11 08:50:24,5.80,5.30,13.90,99.90,903960,32,20048,-67
2020-06-11 08:50:54,6.12,5.60,13.90,99.90,903846,32,20043,-68
2020-06-11 08:51:25,5.72,5.22,14.00,99.90,900279,32,20040,-69
2020-06-11 08:51:55,5.00,4.60,14.00,99.90,900742,32,20509,-68
2020-06-11 08:52:32,5.93,5.43,14.00,99.90,900586,32,20052,-68
2020-06-11 08:53:04,4.95,4.40,14.00,99.90,901866,32,20087,-69
2020-06-11 08:53:34,5.20,4.80,14.00,99.90,907226,32,20407,-67
2020-06-11 08:54:05,5.10,4.70,14.10,99.90,907242,32,20036,-68
2020-06-11 08:54:35,5.28,4.78,14.10,99.90,907117,32,20075,-68
2020-06-11 08:55:31,5.40,4.90,14.10,99.90,907270,32,20089,-67
2020-06-11 08:56:05,4.30,3.95,14.10,99.90,907232,32,20039,-68
2020-06-11 08:56:36,4.20,3.80,14.20,99.90,906884,32,20043,-69
2020-06-11 08:57:07,4.07,3.67,14.20,99.90,906690,32,20048,-69
2020-06-11 08:57:37,4.15,3.80,14.20,99.90,906502,32,20043,-68
2020-06-11 08:58:08,4.60,4.20,14.20,99.90,907144,32,20396,-68
2020-06-11 08:58:42,4.30,3.90,14.20,99.90,906908,32,20103,-67
2020-06-11 08:59:22,4.37,3.97,14.20,99.90,906626,32,20048,-68
2020-06-11 08:59:52,4.93,4.53,14.30,99.90,906942,32,20764,-69
2020-06-11 09:00:42,4.87,4.47,14.30,99.90,903688,32,20050,-69
2020-06-11 09:01:14,5.22,4.75,14.30,99.90,900724,32,20077,-69
2020-06-11 09:02:03,5.55,5.07,14.30,99.90,900025,33,20051,-69
2020-06-11 09:02:41,5.22,4.82,14.30,99.90,903434,32,20043,-66
2020-06-11 09:03:24,5.53,5.03,14.20,99.90,906762,32,20047,-68
2020-06-11 09:04:13,4.70,4.30,14.20,99.90,903749,32,20465,-67
2020-06-11 09:05:02,4.45,4.05,14.20,99.90,903911,32,20031,-68
2020-06-11 09:05:33,5.10,4.55,14.20,99.90,904603,32,20400,-68
2020-06-11 09:06:23,5.10,4.62,14.10,99.90,907242,32,20042,-68
2020-06-11 09:07:09,5.00,4.60,14.10,99.90,907167,32,20412,-68
2020-06-11 09:07:58,7.22,4.78,14.10,99.90,906606,32,20038,-68
2020-06-11 09:08:29,5.32,4.78,14.10,99.90,907067,32,20046,-68
2020-06-11 09:09:00,5.37,4.93,14.10,99.90,907079,32,20047,-68
2020-06-11 09:09:49,5.55,5.05,14.20,99.90,907096,32,20436,-67
2020-06-11 09:10:20,4.60,4.20,14.20,99.90,907254,32,20059,-68
2020-06-11 09:10:51,4.78,4.37,14.20,99.90,907252,32,20042,-68
2020-06-11 09:11:22,5.15,4.65,14.20,99.90,903388,32,20671,-68
2020-06-11 09:11:56,5.20,4.37,14.20,99.90,903721,32,20047,-68
2020-06-11 09:12:26,4.70,4.30,14.30,99.90,903674,32,20042,-68
2020-06-11 09:12:57,4.90,4.50,14.30,99.90,904169,32,20099,-68
2020-06-11 09:13:28,4.65,4.15,14.30,99.90,907078,32,20738,-69
2020-06-11 09:14:01,5.05,4.30,14.30,99.90,906804,32,20073,-69
2020-06-11 09:14:33,4.25,3.87,14.30,99.90,907012,32,20076,-69
2020-06-11 09:15:04,4.10,3.80,14.30,99.90,906944,32,20088,-68
2020-06-11 09:15:34,4.30,3.90,14.40,99.90,905424,32,20043,-68
2020-06-11 09:16:05,4.12,3.83,14.40,99.90,904169,32,20369,-68
2020-06-11 09:16:36,4.70,4.30,14.40,99.90,904313,32,20035,-68
2020-06-11 09:17:07,4.85,4.45,14.50,99.90,904306,32,20039,-68
2020-06-11 09:17:38,4.90,4.50,14.50,99.90,903501,32,20393,-69
2020-06-11 09:18:11,5.12,4.68,14.50,99.90,904280,32,20512,-68
2020-06-11 09:18:41,5.60,5.12,14.50,99.90,904312,32,20050,-68
2020-06-11 09:19:12,5.80,5.30,14.50,99.90,903740,32,20035,-69
2020-06-11 09:19:42,5.95,5.25,14.50,99.90,903307,32,20082,-68
2020-06-11 09:20:13,6.93,4.75,14.50,99.90,903643,32,20095,-68
2020-06-11 09:20:44,5.80,5.30,14.50,99.90,903402,32,20035,-69
2020-06-11 09:21:15,6.72,5.25,14.50,99.90,903673,32,20059,-68
2020-06-11 09:21:46,5.80,4.93,14.50,99.90,903354,32,20477,-72
2020-06-11 09:22:16,5.70,5.20,14.50,99.90,900797,32,20491,-68
2020-06-11 09:22:47,5.87,5.37,14.60,99.90,903809,32,20094,-70
2020-06-11 09:23:18,5.82,5.32,14.50,99.90,903882,32,20027,-69
2020-06-11 09:23:48,6.47,5.55,14.50,99.90,903693,32,20102,-68
2020-06-11 09:24:19,6.15,5.10,14.50,99.90,904122,32,20381,-69
2020-06-11 09:24:50,5.62,5.07,14.50,99.90,904307,32,20031,-68
2020-06-11 09:25:20,5.65,5.10,14.60,99.90,903881,32,20330,-69
2020-06-11 09:25:51,5.28,4.87,14.50,99.90,903786,32,20054,-68
2020-06-11 09:26:21,5.68,5.18,14.60,99.90,900541,32,20389,-68
2020-06-11 09:26:52,5.28,4.87,14.60,99.90,900591,32,20039,-69
2020-06-11 09:27:23,5.75,5.25,14.50,99.90,900415,32,20044,-68
2020-06-11 09:27:54,5.90,5.40,14.50,99.90,896711,32,20040,-67
2020-06-11 09:28:24,5.78,5.20,14.60,99.90,903926,32,20039,-68
2020-06-11 09:28:55,5.55,5.05,14.60,99.90,903982,32,20043,-67
2020-06-11 09:29:25,5.47,5.03,14.50,99.90,903621,32,20047,-68
2020-06-11 09:29:56,5.22,4.82,14.50,99.90,903563,32,20035,-69
2020-06-11 09:30:27,5.97,4.70,14.50,99.90,903825,32,20043,-70
2020-06-11 09:30:57,5.82,5.20,14.50,99.90,904224,32,20390,-68
2020-06-11 09:31:28,5.47,4.97,14.50,99.90,904474,32,20061,-68
2020-06-11 09:31:59,5.07,4.68,14.50,99.90,903441,32,20031,-68
2020-06-11 09:32:30,5.97,5.37,14.50,99.90,903575,32,20142,-68
2020-06-11 09:33:00,6.30,5.20,14.50,99.90,903408,32,20071,-68
2020-06-11 09:33:31,5.35,4.85,14.50,99.90,903991,32,20132,-67
2020-06-11 09:34:02,4.90,4.50,14.50,99.90,907170,32,20081,-68
2020-06-11 09:34:32,5.25,4.75,14.50,99.90,907288,32,20102,-68
2020-06-11 09:35:06,5.05,4.55,14.50,99.90,907172,32,20039,-67
2020-06-11 09:35:37,4.82,4.43,14.50,99.90,907136,32,20030,-68
2020-06-11 09:36:08,8.18,5.07,14.50,99.90,903432,32,20062,-68
2020-06-11 09:36:39,4.87,4.47,14.60,99.90,903992,32,20049,-68
2020-06-11 09:37:10,5.60,5.10,14.60,99.90,904000,32,20072,-70
2020-06-11 09:37:40,4.85,4.35,14.60,99.90,903353,32,20035,-69
2020-06-11 09:38:11,5.43,4.97,14.60,99.90,903827,32,20444,-68
2020-06-11 09:38:42,5.75,4.60,14.60,99.90,907080,32,20055,-70
2020-06-11 09:39:12,5.07,4.65,14.60,99.90,907138,32,20088,-68
2020-06-11 09:39:43,4.57,4.18,14.60,99.90,907103,32,20482,-68
2020-06-11 09:40:14,4.62,4.22,14.60,99.90,906930,32,20043,-68
2020-06-11 09:40:47,5.00,4.50,14.50,99.90,903257,32,20032,-69
2020-06-11 09:41:22,4.70,4.30,14.60,99.90,903804,32,20101,-68
2020-06-11 09:41:52,4.68,4.28,14.60,99.90,903650,32,20103,-68
2020-06-11 09:42:23,4.80,4.40,14.60,99.90,903174,32,20059,-68
2020-06-11 09:42:54,4.87,4.37,14.60,99.90,903891,32,20092,-68
2020-06-11 09:43:25,4.87,4.47,14.60,99.90,907378,32,20043,-68
2020-06-11 09:43:55,4.45,4.05,14.60,99.90,906931,32,20110,-68
2020-06-11 09:44:26,4.55,4.15,14.60,99.90,906880,32,20042,-68
2020-06-11 09:44:57,5.20,4.35,14.60,99.90,906884,32,20035,-68
2020-06-11 09:45:27,4.43,4.05,14.60,99.90,907203,32,20077,-68
2020-06-11 09:45:58,4.22,3.83,14.60,99.90,907109,32,20042,-68
2020-06-11 09:46:28,4.65,4.25,14.60,99.90,906605,32,20439,-68
2020-06-11 09:46:59,4.65,4.25,14.60,99.90,900474,32,20070,-68
2020-06-11 09:47:30,4.60,4.20,14.60,99.90,900756,32,20126,-69
2020-06-11 09:48:01,4.47,4.00,14.60,99.90,899773,33,20429,-69
2020-06-11 09:48:32,5.30,4.03,14.60,99.90,901017,32,20032,-69
2020-06-11 09:49:02,4.18,3.80,14.60,99.90,900510,32,20086,-68
2020-06-11 09:49:33,4.40,4.00,14.70,99.90,900796,32,20069,-68
2020-06-11 09:50:04,4.28,3.87,14.60,99.90,900807,32,20039,-69
2020-06-11 09:50:38,4.95,4.53,14.70,99.90,903890,32,20086,-69
2020-06-11 09:51:09,4.28,3.87,14.70,99.90,906952,32,20107,-71
2020-06-11 09:51:40,4.70,4.30,14.70,99.90,903518,32,20023,-69
2020-06-11 09:52:11,4.37,3.97,14.70,99.90,903723,32,20389,-69
2020-06-11 09:52:41,5.12,4.62,14.70,99.90,904023,32,20035,-69
2020-06-11 09:53:12,4.60,4.20,14.70,99.90,903456,32,20471,-68
2020-06-11 09:53:42,4.12,3.72,14.70,99.90,903974,32,20115,-68
2020-06-11 09:54:13,4.40,4.00,14.70,99.90,903683,32,20122,-68
2020-06-11 09:54:44,4.05,3.75,14.70,99.90,903713,32,20063,-69
2020-06-11 09:55:16,4.22,3.90,14.70,99.90,903851,32,20040,-68
2020-06-11 09:55:47,3.95,3.65,14.70,99.90,903688,32,20039,-69
2020-06-11 09:56:18,4.25,3.85,14.70,99.90,903779,32,20514,-68
2020-06-11 09:56:48,4.00,3.62,14.70,99.90,903867,32,20075,-69
2020-06-11 09:57:19,5.35,4.12,14.70,99.90,903183,32,20061,-68
2020-06-11 09:57:49,3.85,3.55,14.70,99.90,902956,32,20035,-69
2020-06-11 09:58:20,4.53,4.10,14.70,99.90,903608,32,20510,-69
2020-06-11 09:58:51,4.43,3.95,14.70,99.90,903392,32,20062,-68
2020-06-11 09:59:21,3.83,3.53,14.70,99.90,902911,32,20097,-70
2020-06-11 09:59:52,4.40,4.00,14.70,99.90,902669,32,20046,-71
2020-06-11 10:00:23,4.40,4.00,14.70,99.90,903687,32,20081,-70
2020-06-11 10:01:12,4.05,3.75,14.70,99.90,900788,32,20115,-72
2020-06-11 10:01:43,3.50,3.20,14.70,99.90,903590,32,20467,-69
2020-06-11 10:02:14,4.20,3.47,14.70,99.90,903481,32,20062,-69
2020-06-11 10:02:45,3.72,3.42,14.70,99.90,905913,32,20094,-71
2020-06-11 10:03:15,3.80,3.50,14.70,99.90,906984,32,20094,-70
2020-06-11 10:03:50,4.10,3.80,14.70,99.90,907209,32,20369,-70
2020-06-11 10:04:21,4.40,4.00,14.70,99.90,906842,32,20051,-70
2020-06-11 10:04:52,4.85,3.58,14.70,99.90,903874,32,20428,-70
2020-06-11 10:05:22,4.28,3.87,14.70,99.90,903305,32,20051,-70
2020-06-11 10:05:53,4.03,3.65,14.70,99.90,903679,32,20081,-70
2020-06-11 10:06:24,3.50,3.20,14.70,99.90,901072,32,20085,-70
2020-06-11 10:06:55,4.12,3.78,14.80,99.90,904180,32,20379,-71
2020-06-11 10:07:26,4.30,3.90,14.70,99.90,903884,32,20504,-69
2020-06-11 10:07:57,4.05,3.75,14.70,99.90,899791,32,20063,-70
2020-06-11 10:08:27,5.87,3.80,14.70,99.90,900536,32,20465,-69
2020-06-11 10:08:58,5.70,3.97,14.70,99.90,900707,32,20043,-69
2020-06-11 10:09:29,4.18,3.83,14.70,99.90,900635,32,20086,-68
2020-06-11 10:09:59,4.53,4.12,14.70,99.90,904071,32,20446,-69
2020-06-11 10:10:30,3.87,3.58,14.70,99.90,903498,32,20433,-69
2020-06-11 10:11:01,3.75,3.45,14.70,99.90,900442,32,20768,-68
2020-06-11 10:11:32,4.25,3.95,14.70,99.90,900487,32,20069,-69
2020-06-11 10:12:03,3.72,3.40,14.70,99.90,900630,32,20755,-67
2020-06-11 10:12:34,3.70,3.37,14.70,99.90,900809,32,20106,-68
2020-06-11 10:13:04,3.95,3.65,14.70,99.90,903553,32,20034,-68
2020-06-11 10:13:35,4.10,3.70,14.70,99.90,900341,32,20139,-68
2020-06-11 10:14:06,4.10,3.70,14.70,99.90,897306,33,20083,-68
2020-06-11 10:14:36,3.92,3.50,14.70,99.90,897425,33,20098,-69
2020-06-11 10:15:07,4.00,3.62,14.70,99.90,897507,32,20168,-69
2020-06-11 10:15:38,4.25,3.85,14.80,99.90,900612,32,20040,-69
2020-06-11 10:16:12,3.47,3.20,14.80,99.90,903576,32,20475,-69
2020-06-11 10:16:46,3.55,3.25,14.80,99.90,904222,32,20428,-69
2020-06-11 10:17:16,3.30,3.00,14.80,99.90,903701,32,20084,-69
2020-06-11 10:17:47,3.40,3.10,14.90,99.90,902887,32,20092,-69
2020-06-11 10:18:18,3.50,3.20,14.80,99.90,903665,32,20035,-69
2020-06-11 10:18:49,3.42,3.12,14.90,99.90,904015,32,20093,-69
2020-06-11 10:19:19,3.60,3.30,14.90,99.90,907076,32,20039,-69
2020-06-11 10:19:50,4.00,3.50,14.90,99.90,903301,32,20059,-69
2020-06-11 10:20:21,4.68,3.20,15.00,99.90,903050,32,20051,-69
2020-06-11 10:20:52,3.20,2.90,15.00,99.90,903365,32,20058,-69
2020-06-11 10:21:23,3.55,3.25,15.00,99.90,903516,32,20455,-69
2020-06-11 10:21:54,3.47,3.20,15.00,99.90,906739,32,20092,-69
2020-06-11 10:22:24,4.78,3.20,15.00,99.90,906970,32,20084,-69
2020-06-11 10:22:55,3.60,3.30,15.00,99.90,906940,32,20111,-69
2020-06-11 10:23:25,3.25,3.00,15.00,99.90,907087,32,20436,-69
2020-06-11 10:23:56,3.60,3.30,15.00,99.90,906906,32,20427,-68
2020-06-11 10:24:27,3.37,3.08,15.10,99.90,903581,32,20089,-70
2020-06-11 10:24:57,3.20,3.00,15.10,99.90,903283,32,20100,-68
2020-06-11 10:25:28,3.17,2.87,15.10,99.90,903625,32,20141,-72
2020-06-11 10:25:59,3.60,3.30,15.00,99.90,903150,32,20066,-69
2020-06-11 10:26:29,5.00,3.22,15.10,99.90,903531,32,20055,-68
2020-06-11 10:27:00,4.07,3.78,15.10,99.90,903899,32,20059,-70
2020-06-11 10:27:31,3.42,3.12,15.10,99.90,903488,32,20043,-67
2020-06-11 10:28:01,4.85,3.58,15.10,99.90,902765,32,20098,-67
2020-06-11 10:28:33,3.90,3.60,15.10,99.90,903481,32,20089,-70
2020-06-11 10:29:04,3.80,3.37,15.10,99.90,903594,32,20069,-67
2020-06-11 10:29:34,3.90,3.50,15.10,99.90,903680,32,20051,-69
2020-06-11 10:30:05,3.95,3.65,15.10,99.90,903813,32,20051,-67
2020-06-11 10:30:36,7.10,6.32,15.20,99.90,903428,32,20482,-70
2020-06-11 10:31:07,19.87,13.85,15.20,99.90,903921,32,20093,-72
2020-06-11 10:31:38,27.40,17.77,15.20,99.90,903765,32,20047,-70
2020-06-11 10:32:09,30.30,20.80,15.20,99.90,903500,32,20035,-69
2020-06-11 10:32:40,9.88,8.38,15.20,99.90,903779,32,20043,-68
2020-06-11 10:33:10,5.47,4.95,15.20,99.90,903838,32,20038,-72
2020-06-11 10:33:41,3.65,3.35,15.20,99.90,904021,32,20129,-68
2020-06-11 10:34:12,3.40,3.10,15.20,99.90,903173,32,20047,-67
2020-06-11 10:34:42,3.75,3.42,15.10,99.90,903425,32,20046,-70
2020-06-11 10:35:13,4.05,3.75,15.20,99.90,903324,32,20106,-67
2020-06-11 10:35:46,4.75,3.35,15.10,99.90,903590,32,20082,-68
2020-06-11 10:36:22,3.40,3.10,15.10,99.90,903831,32,20035,-72
2020-06-11 10:37:04,4.72,3.00,15.10,99.90,903318,32,20043,-71
2020-06-11 10:37:35,3.05,2.85,15.10,99.90,903369,32,20046,-69
2020-06-11 10:38:06,3.70,3.20,15.10,99.90,902377,32,20035,-69
2020-06-11 10:38:38,2.80,2.60,15.10,99.90,903450,32,20380,-70
2020-06-11 10:39:08,3.20,2.90,15.10,99.90,903925,32,20154,-68
2020-06-11 10:39:39,3.03,2.72,15.10,99.90,903925,32,20043,-69
2020-06-11 10:40:10,2.87,2.67,15.10,99.90,903174,32,20095,-68
2020-06-11 10:40:41,2.92,2.72,15.10,99.90,903493,32,20047,-68
2020-06-11 10:41:11,2.70,2.50,15.10,99.90,903302,32,20031,-69
2020-06-11 10:41:42,3.05,2.78,15.10,99.90,903323,32,20088,-68
2020-06-11 10:42:15,3.40,3.10,15.10,99.90,903717,32,20094,-68
2020-06-11 10:42:49,3.22,3.03,15.10,99.90,903760,32,20066,-69
2020-06-11 10:43:19,3.40,3.10,15.10,99.90,903596,32,20043,-69
2020-06-11 10:43:50,3.67,3.37,15.10,99.90,903546,32,20103,-68
2020-06-11 10:44:21,3.67,3.30,15.20,99.90,903629,32,20100,-70
2020-06-11 10:44:51,3.40,3.10,15.20,99.90,903667,32,20047,-69
2020-06-11 10:45:24,3.85,3.55,15.20,99.90,903890,32,20023,-68
2020-06-11 10:45:55,4.00,3.60,15.10,99.90,903687,32,20648,-68
2020-06-11 10:46:25,3.80,3.50,15.20,99.90,903776,32,20031,-69
2020-06-11 10:46:56,3.72,3.42,15.20,99.90,903636,32,20036,-68
2020-06-11 10:47:26,3.95,3.65,15.10,99.90,903591,32,20031,-68
2020-06-11 10:47:57,3.50,3.28,15.10,99.90,902708,32,20125,-71
2020-06-11 10:48:28,3.97,3.58,15.10,99.90,903564,32,20364,-68
2020-06-11 10:48:58,4.62,3.37,15.10,99.90,903432,32,20055,-69
2020-06-11 10:49:29,3.60,3.30,15.10,99.90,903720,32,20043,-69
2020-06-11 10:50:00,4.00,3.60,15.10,99.90,903374,32,20062,-68
2020-06-11 10:50:31,4.00,3.70,15.10,99.90,903150,32,20040,-68
2020-06-11 10:51:02,4.93,3.70,15.10,99.90,903320,32,20085,-68
2020-06-11 10:51:33,3.95,3.65,15.10,99.90,903461,32,20809,-73
2020-06-11 10:52:05,3.75,3.45,15.10,99.90,902984,32,20071,-69
2020-06-11 10:52:35,3.55,3.25,15.10,99.90,903545,32,20088,-70
2020-06-11 10:53:06,3.58,3.28,15.10,99.90,903325,32,20062,-68
2020-06-11 10:53:36,3.70,3.40,15.10,99.90,903215,32,20035,-68
2020-06-11 10:54:07,3.47,3.20,15.10,99.90,903492,32,20039,-71
2020-06-11 10:54:38,3.12,2.83,15.10,99.90,903754,32,20479,-68
2020-06-11 10:55:09,3.10,2.85,15.10,99.90,903430,32,20716,-68
2020-06-11 10:55:40,3.40,3.10,15.10,99.90,903285,32,20459,-68
2020-06-11 10:56:11,3.33,3.03,15.20,99.90,903250,32,20072,-68
2020-06-11 10:56:41,3.03,2.83,15.20,99.90,903811,32,20407,-69
2020-06-11 10:57:12,3.37,3.08,15.20,99.90,906948,32,20417,-68
2020-06-11 10:57:43,2.75,2.55,15.20,99.90,906055,32,20623,-68
2020-06-11 10:58:14,3.47,3.17,15.20,99.90,906851,32,20455,-69
2020-06-11 10:58:44,3.72,3.42,15.20,99.90,906892,32,20022,-68
2020-06-11 10:59:15,3.40,3.10,15.20,99.90,906899,32,20034,-68
2020-06-11 10:59:45,3.17,2.95,15.20,99.90,906824,32,20428,-72
2020-06-11 11:00:21,3.65,3.35,15.20,99.90,906717,32,20088,-68
2020-06-11 11:00:53,3.70,3.40,15.20,99.90,906855,32,20019,-68
2020-06-11 11:01:23,4.55,3.10,15.20,99.90,906736,32,20039,-72
2020-06-11 11:01:54,3.30,3.00,15.20,99.90,906519,32,20031,-68
2020-06-11 11:02:25,3.28,2.97,15.20,99.90,906749,32,20030,-69
2020-06-11 11:02:55,4.70,3.20,15.20,99.90,906686,32,20450,-72
2020-06-11 11:03:26,4.18,3.22,15.20,99.90,906808,32,20043,-75
2020-06-11 11:03:56,3.55,3.25,15.20,99.90,903492,32,20047,-68
2020-06-11 11:04:27,4.00,3.20,15.30,99.90,903763,32,20062,-67
2020-06-11 11:04:58,3.42,3.12,15.30,99.90,903852,32,20057,-72
2020-06-11 11:05:28,4.35,3.40,15.30,99.90,903594,32,20036,-68
2020-06-11 11:05:59,3.62,3.33,15.30,99.90,903600,32,20086,-68
2020-06-11 11:06:29,3.42,3.10,15.40,99.90,903293,32,20066,-72
2020-06-11 11:07:00,3.62,3.33,15.40,99.90,903736,32,20043,-68
2020-06-11 11:07:31,3.20,2.90,15.50,99.90,902804,32,20157,-68
2020-06-11 11:08:02,3.20,2.90,15.50,99.90,902272,32,20476,-69
2020-06-11 11:08:33,3.15,2.85,15.50,99.90,903111,32,20090,-67
2020-06-11 11:09:05,3.00,2.67,15.60,99.90,902998,32,20093,-74
2020-06-11 11:09:36,3.20,2.97,15.60,99.90,903308,32,20047,-70
2020-06-11 11:10:07,2.85,2.65,15.60,99.90,902921,32,20075,-67
2020-06-11 11:10:38,3.58,2.80,15.60,99.90,903378,32,20078,-70
2020-06-11 11:11:09,3.50,3.20,15.70,99.90,903364,32,20070,-67
2020-06-11 11:11:39,3.60,3.30,15.70,99.90,903353,32,20055,-73
2020-06-11 11:12:10,3.22,3.00,15.70,99.90,903399,32,20070,-70
2020-06-11 11:12:41,4.45,3.40,15.70,99.90,903658,32,20085,-67
2020-06-11 11:13:11,3.30,3.00,15.70,99.90,903086,32,20104,-73
2020-06-11 11:13:42,3.40,3.15,15.70,99.90,904181,32,20040,-71
2020-06-11 11:14:13,3.45,3.15,15.70,99.90,906585,32,20065,-67
2020-06-11 11:14:43,3.60,3.30,15.70,99.90,906580,32,20031,-73
2020-06-11 11:15:15,3.10,2.80,15.70,99.90,906967,32,20034,-68
2020-06-11 11:15:49,3.50,3.20,15.70,99.90,906892,32,20043,-71
2020-06-11 11:16:19,3.12,2.90,15.70,99.90,906783,32,20117,-68
2020-06-11 11:16:50,3.35,3.05,15.70,99.90,906857,32,20136,-70
2020-06-11 11:17:20,3.25,3.05,15.70,99.90,906814,32,20069,-71
2020-06-11 11:17:51,3.40,3.10,15.70,99.90,902823,32,20574,-68
2020-06-11 11:18:22,3.55,3.25,15.80,99.90,903348,32,20091,-71
2020-06-11 11:18:52,3.53,3.22,15.80,99.90,903346,32,20073,-72
2020-06-11 11:19:23,3.00,2.80,15.80,99.90,903448,32,20758,-68
2020-06-11 11:19:54,3.95,3.00,15.80,99.90,906374,32,20047,-73
2020-06-11 11:20:24,3.67,2.97,15.80,99.90,906312,32,20103,-71
2020-06-11 11:20:56,3.17,2.90,15.80,99.90,905104,32,20051,-72
2020-06-11 11:21:27,3.70,3.40,15.80,99.90,903806,32,20026,-69
2020-06-11 11:21:58,3.80,3.45,15.80,99.90,903638,32,20103,-72
2020-06-11 11:22:28,3.80,3.05,15.80,99.90,903588,32,20271,-72
2020-06-11 11:22:59,4.55,3.28,15.80,99.90,904080,32,20372,-68
2020-06-11 11:23:30,3.33,3.03,15.90,99.90,900966,32,20051,-67
2020-06-11 11:24:01,3.58,3.28,15.90,99.90,900992,32,20429,-68
2020-06-11 11:24:32,3.30,3.00,15.90,99.90,900932,32,20040,-71
2020-06-11 11:25:04,3.00,2.70,15.90,99.90,901230,32,20096,-69
2020-06-11 11:25:35,2.80,2.60,15.90,99.90,903815,32,20417,-68
2020-06-11 11:26:06,2.85,2.65,15.90,99.90,904037,32,20138,-68
2020-06-11 11:26:37,5.07,3.08,15.90,99.90,903925,32,20074,-69
2020-06-11 11:27:08,3.15,2.87,16.00,99.90,904087,32,20069,-68
2020-06-11 11:27:39,3.28,2.90,16.00,99.90,903804,32,20066,-68
2020-06-11 11:28:10,3.20,2.90,16.00,99.90,904324,32,20047,-68
2020-06-11 11:28:40,3.90,3.05,16.10,99.90,904244,32,20384,-69
2020-06-11 11:29:11,3.40,3.10,16.10,99.90,903996,32,20035,-69
2020-06-11 11:29:42,2.85,2.53,16.10,99.90,904092,32,20050,-69
2020-06-11 11:30:18,2.92,2.60,16.10,99.90,904049,32,20039,-68
2020-06-11 11:30:50,3.08,2.80,16.20,99.90,904847,32,20052,-68
2020-06-11 11:31:20,2.97,2.78,16.20,99.90,907340,32,20337,-69
2020-06-11 11:31:51,2.72,2.53,16.20,99.90,907434,32,20481,-68
2020-06-11 11:32:21,2.58,2.37,16.20,99.90,906987,32,20095,-69
2020-06-11 11:32:53,2.70,2.50,16.20,99.90,907335,32,20035,-68
2020-06-11 11:33:24,3.55,2.45,16.20,99.90,904057,32,20106,-69
2020-06-11 11:33:57,2.37,2.17,16.20,99.90,903668,32,20043,-69
2020-06-11 11:34:28,2.80,2.60,16.20,99.90,904084,32,20024,-69
2020-06-11 11:34:58,3.08,2.80,16.30,99.90,904020,32,20267,-69
2020-06-11 11:35:29,3.05,2.85,16.30,99.90,907404,32,20069,-68
2020-06-11 11:36:00,3.10,2.28,16.30,99.90,903931,32,20133,-68
2020-06-11 11:36:31,2.72,2.53,16.30,99.90,904014,32,20040,-66
2020-06-11 11:37:03,2.62,2.42,16.30,99.90,903938,32,20062,-67
2020-06-11 11:37:35,2.25,2.05,16.30,99.90,904125,32,20419,-69
2020-06-11 11:38:05,3.08,2.53,16.40,99.90,906557,32,20439,-68
2020-06-11 11:38:36,2.50,2.30,16.40,99.90,907380,32,20035,-69
2020-06-11 11:39:07,2.40,2.20,16.50,99.90,907350,32,20085,-67
2020-06-11 11:39:40,2.72,2.53,16.50,99.90,907059,32,20510,-68
2020-06-11 11:40:14,2.67,2.47,16.50,99.90,907408,32,20047,-69
2020-06-11 11:40:45,2.20,2.00,16.60,99.90,906945,32,20047,-67
2020-06-11 11:41:16,2.22,2.03,16.70,99.90,903871,32,20522,-68
2020-06-11 11:41:46,1.83,1.70,16.70,99.90,904010,32,20517,-68
2020-06-11 11:42:17,2.17,1.80,16.70,99.90,904004,32,20041,-68
2020-06-11 11:42:48,2.03,1.92,16.80,99.90,904055,32,20055,-69
2020-06-11 11:43:19,2.10,2.00,16.80,99.90,903830,32,20097,-67
2020-06-11 11:43:50,2.40,2.20,16.80,99.90,900718,32,20530,-67
2020-06-11 11:44:21,2.60,2.28,16.80,99.90,901051,32,20098,-69
2020-06-11 11:44:51,2.28,2.10,16.80,99.90,900907,32,20102,-68
2020-06-11 11:45:22,2.53,2.33,16.90,99.90,901005,32,20040,-66
2020-06-11 11:45:53,2.70,2.47,16.80,99.90,904313,32,20448,-68
2020-06-11 11:46:24,4.12,2.10,16.70,99.90,904272,32,20111,-67
2020-06-11 11:46:55,2.85,2.62,16.70,99.90,904200,32,20055,-69
2020-06-11 11:47:25,3.22,2.45,16.70,99.90,903917,32,20416,-69
2020-06-11 11:47:56,2.20,2.10,16.70,99.90,903781,32,20035,-69
2020-06-11 11:48:27,2.30,2.10,16.70,99.90,904240,32,20624,-69
2020-06-11 11:48:57,2.50,2.30,16.80,99.90,904209,32,20487,-68
2020-06-11 11:49:28,2.40,2.20,16.80,99.90,903961,32,20119,-68
2020-06-11 11:50:00,2.30,2.10,16.80,99.90,904073,32,20443,-67
2020-06-11 11:50:30,1.95,1.85,16.90,99.90,904235,32,20080,-68
2020-06-11 11:51:01,2.53,2.17,17.00,99.90,905259,32,20039,-69
2020-06-11 11:51:32,1.98,1.80,17.00,99.90,906889,32,20035,-69
2020-06-11 11:52:03,2.00,1.90,17.10,99.90,907387,32,20031,-68
2020-06-11 11:52:33,2.15,1.90,17.00,99.90,907407,32,20054,-69
2020-06-11 11:53:04,2.00,1.87,17.10,99.90,907118,32,20262,-69
2020-06-11 11:53:35,2.15,1.95,17.10,99.90,903844,32,20089,-68
2020-06-11 11:54:05,2.47,1.70,17.10,99.90,904038,32,20089,-67
2020-06-11 11:54:36,2.15,1.95,17.10,99.90,903968,32,20039,-70
2020-06-11 11:55:08,3.50,1.95,17.10,99.90,903824,32,20051,-68
2020-06-11 11:55:39,3.17,2.22,17.10,99.90,900580,32,20109,-69
2020-06-11 11:56:09,2.20,1.90,17.10,99.90,900849,32,20040,-71
2020-06-11 11:56:40,1.90,1.80,17.20,99.90,900987,32,20658,-68
2020-06-11 11:57:11,2.12,2.00,17.20,99.90,904041,32,20068,-68
2020-06-11 11:57:41,4.90,1.85,17.30,99.90,905984,32,20070,-66
2020-06-11 11:58:12,1.90,1.80,17.40,99.90,903730,32,20043,-67
2020-06-11 11:58:43,2.15,1.95,17.40,99.90,903421,32,20443,-67
2020-06-11 11:59:13,2.30,1.90,17.50,99.90,903605,32,20032,-69
2020-06-11 11:59:44,1.75,1.50,17.50,99.90,904086,32,20087,-68
2020-06-11 12:00:16,2.12,1.92,17.60,99.90,907181,32,20042,-68
2020-06-11 12:00:48,1.92,1.83,17.70,99.90,906971,32,20478,-69
2020-06-11 12:01:19,2.37,2.17,17.70,99.90,907039,32,20039,-69
2020-06-11 12:01:49,2.85,2.08,17.70,99.90,906981,32,20047,-68
2020-06-11 12:02:22,2.50,2.12,17.70,99.90,907074,32,20089,-68
2020-06-11 12:02:53,5.40,2.70,17.80,99.90,903148,32,20043,-67
2020-06-11 12:03:23,2.72,2.05,17.80,99.90,903885,32,20044,-68
2020-06-11 12:03:54,2.47,1.85,17.80,99.90,903536,32,20054,-67
2020-06-11 12:04:25,2.60,1.60,17.90,99.90,903508,32,20059,-68
2020-06-11 12:04:56,2.58,1.80,17.90,99.90,904124,32,20051,-68
2020-06-11 12:05:26,1.80,1.70,18.00,99.90,904195,32,20429,-68
2020-06-11 12:05:57,2.15,1.58,18.00,99.90,904167,32,20035,-68
2020-06-11 12:06:28,1.70,1.60,18.00,99.90,904057,32,20043,-68
2020-06-11 12:06:58,1.70,1.60,18.00,99.90,904243,32,20034,-68
2020-06-11 12:07:29,1.52,1.42,18.10,99.90,904191,32,20337,-67
2020-06-11 12:08:00,1.60,1.50,18.10,99.90,902698,32,20463,-68
2020-06-11 12:08:30,1.70,1.60,18.10,99.90,904459,32,20095,-68
2020-06-11 12:09:02,2.10,1.92,18.10,99.90,904572,32,20407,-68
2020-06-11 12:09:33,1.58,1.48,18.10,99.90,904666,32,20051,-68
2020-06-11 12:10:05,1.80,1.70,18.10,99.90,904327,32,20039,-68
2020-06-11 12:10:36,1.98,1.87,18.10,99.90,904119,32,20134,-68
2020-06-11 12:11:06,1.58,1.48,18.10,99.90,901215,32,20088,-68
2020-06-11 12:11:37,1.75,1.65,18.10,99.90,901245,32,20097,-68
2020-06-11 12:12:07,1.90,1.80,18.00,99.90,903909,32,20031,-68
2020-06-11 12:12:39,1.80,1.70,17.90,99.90,903888,32,20077,-68
2020-06-11 12:13:09,1.55,1.45,17.90,99.90,904068,32,20128,-68
2020-06-11 12:13:40,1.60,1.50,17.90,99.90,903753,32,20419,-69
2020-06-11 12:14:11,1.80,1.70,17.90,99.90,903872,32,20472,-67
2020-06-11 12:14:41,1.70,1.60,17.90,99.90,903821,32,20070,-68
2020-06-11 12:15:13,1.70,1.60,17.90,99.90,900119,32,20444,-69
2020-06-11 12:15:44,1.60,1.48,17.80,99.90,903611,32,20485,-69
2020-06-11 12:16:15,1.98,1.83,17.80,99.90,903859,32,20069,-68
2020-06-11 12:16:45,2.47,2.28,17.80,99.90,903495,32,20081,-68
2020-06-11 12:17:16,3.55,1.87,17.80,99.90,903601,32,20038,-68
2020-06-11 12:17:46,1.80,1.70,17.90,99.90,899613,33,20028,-69
2020-06-11 12:18:17,1.65,1.55,17.90,99.90,897389,33,20048,-68
2020-06-11 12:18:48,2.70,1.52,17.90,99.90,897353,33,20032,-68
2020-06-11 12:19:18,3.50,1.73,17.90,99.90,897790,32,20071,-69
2020-06-11 12:19:49,2.45,1.45,17.90,99.90,903631,32,20032,-67
2020-06-11 12:20:20,1.40,1.30,18.00,99.90,903783,32,20057,-68
2020-06-11 12:20:50,1.40,1.30,18.00,99.90,904087,32,20121,-68
2020-06-11 12:21:21,1.77,1.67,18.10,99.90,900293,33,20085,-67
2020-06-11 12:21:52,1.87,1.77,18.10,99.90,900690,32,20071,-68
2020-06-11 12:22:22,1.75,1.50,18.10,99.90,900730,32,20109,-68
2020-06-11 12:22:53,1.40,1.30,18.10,99.90,900636,32,20047,-67
2020-06-11 12:23:24,1.80,1.70,18.20,99.90,903989,32,20106,-68
2020-06-11 12:23:54,2.85,1.70,18.20,99.90,904156,32,20036,-68
2020-06-11 12:24:25,1.75,1.65,18.20,99.90,904208,32,20354,-69
2020-06-11 12:24:55,2.00,1.80,18.20,99.90,903990,32,20345,-68
2020-06-11 12:25:26,1.83,1.60,18.30,99.90,900517,32,20035,-69
2020-06-11 12:25:58,3.30,1.80,18.30,99.90,900644,32,20036,-68
2020-06-11 12:26:28,1.60,1.50,18.20,99.90,900519,33,20059,-68
2020-06-11 12:26:59,1.52,1.42,18.20,99.90,897976,32,20081,-68
2020-06-11 12:27:29,1.55,1.45,18.20,99.90,900819,32,20077,-68
2020-06-11 12:28:00,1.50,1.40,18.10,99.90,900071,32,20044,-68
2020-06-11 12:28:31,1.92,1.80,18.10,99.90,900636,32,20098,-68
2020-06-11 12:29:02,6.18,1.70,18.10,99.90,904105,32,20085,-68
2020-06-11 12:29:33,1.85,1.75,18.00,99.90,904085,32,20376,-69
2020-06-11 12:30:06,1.62,1.52,18.00,99.90,904178,32,20039,-69
2020-06-11 12:30:37,1.75,1.58,17.90,99.90,904101,32,20092,-69
2020-06-11 12:31:08,1.50,1.40,17.80,99.90,899967,33,20036,-70
2020-06-11 12:31:39,1.40,1.30,17.80,99.90,900667,32,20070,-68
2020-06-11 12:32:10,1.65,1.55,17.70,99.90,900521,32,20067,-69
2020-06-11 12:32:42,1.62,1.50,17.70,99.90,901053,32,20127,-67
2020-06-11 12:33:12,2.35,1.58,17.70,99.90,904011,32,20077,-67
2020-06-11 12:33:44,1.60,1.50,17.70,99.90,903977,32,20035,-67
2020-06-11 12:34:15,4.00,1.70,17.70,99.90,903992,32,20420,-71
2020-06-11 12:34:46,1.60,1.50,17.70,99.90,903922,32,20069,-68
2020-06-11 12:35:17,2.55,1.50,17.70,99.90,903842,32,20039,-67
2020-06-11 12:35:48,1.30,1.20,17.70,99.90,903892,32,20346,-67
2020-06-11 12:36:19,1.40,1.30,17.70,99.90,903974,32,20062,-67
2020-06-11 12:36:50,2.22,1.40,17.70,99.90,904098,32,20087,-72
2020-06-11 12:37:21,1.60,1.50,17.70,99.90,897120,33,20469,-69
2020-06-11 12:37:52,1.35,1.25,17.70,99.90,896508,33,20040,-71
2020-06-11 12:38:22,1.48,1.37,17.80,99.90,897587,33,20090,-67
2020-06-11 12:38:53,1.50,1.40,17.80,99.90,897941,32,20465,-67
2020-06-11 12:39:24,1.62,1.50,17.80,99.90,903805,32,20456,-67
2020-06-11 12:39:55,1.92,1.52,17.90,99.90,900191,32,20358,-67
2020-06-11 12:40:25,1.62,1.40,17.90,99.90,900561,33,20069,-73
2020-06-11 12:40:56,1.73,1.30,17.90,99.90,900670,33,20358,-69
2020-06-11 12:41:27,1.50,1.40,18.00,99.90,903356,32,20050,-67
2020-06-11 12:41:58,1.50,1.40,18.00,99.90,903977,32,20420,-71
2020-06-11 12:42:28,1.50,1.40,18.00,99.90,903507,32,20107,-66
2020-06-11 12:42:59,1.50,1.40,17.90,99.90,903938,32,20069,-66
2020-06-11 12:43:30,2.08,1.52,17.90,99.90,903793,32,20066,-70
2020-06-11 12:44:00,1.60,1.50,17.80,99.90,903863,32,20409,-67
2020-06-11 12:44:31,1.60,1.50,17.80,99.90,903663,32,20400,-66
2020-06-11 12:45:02,2.42,1.30,17.80,99.90,904064,32,20462,-71
2020-06-11 12:45:34,2.50,1.50,17.80,99.90,904061,32,20299,-66
2020-06-11 12:46:04,1.40,1.30,17.70,99.90,903665,32,20049,-65
2020-06-11 12:46:35,1.50,1.40,17.60,99.90,903646,32,20058,-68
2020-06-11 12:47:06,1.48,1.37,17.60,99.90,903394,32,20479,-73
2020-06-11 12:47:36,2.40,1.30,17.60,99.90,903069,32,20088,-70
2020-06-11 12:48:07,1.30,1.20,17.70,99.90,902991,32,20121,-66
2020-06-11 12:48:38,1.08,1.08,17.60,99.90,903696,32,20039,-71
2020-06-11 12:49:08,1.15,1.12,17.60,99.90,903386,32,20044,-67
2020-06-11 12:49:39,2.90,1.25,17.60,99.90,903485,32,20081,-66
2020-06-11 12:50:09,1.60,1.50,17.70,99.90,903476,32,20039,-67
2020-06-11 12:50:40,1.60,1.50,17.70,99.90,903642,32,20044,-68
2020-06-11 12:51:11,1.55,1.45,17.70,99.90,903222,32,20063,-66
2020-06-11 12:51:42,1.42,1.30,17.70,99.90,903504,32,20039,-69
2020-06-11 12:52:13,2.33,1.50,17.60,99.90,903413,32,20095,-69
2020-06-11 12:52:44,1.33,1.23,17.60,99.90,900448,33,20327,-66
2020-06-11 12:53:15,1.23,1.23,17.60,99.90,900437,33,20032,-67
2020-06-11 12:53:46,1.42,1.33,17.60,99.90,900213,33,20047,-66
2020-06-11 12:54:16,1.52,1.42,17.60,99.90,900711,32,20039,-70
2020-06-11 12:54:47,2.72,1.67,17.60,99.90,903866,32,20031,-66
2020-06-11 12:55:18,1.50,1.40,17.60,99.90,905952,32,20082,-70
2020-06-11 12:55:50,1.42,1.33,17.60,99.90,906851,32,20043,-69
2020-06-11 12:56:20,1.77,1.50,17.60,99.90,906777,32,20387,-67
2020-06-11 12:56:52,1.55,1.45,17.60,99.90,906976,32,20369,-69
2020-06-11 12:57:23,1.60,1.50,17.60,99.90,903485,32,20035,-67
2020-06-11 12:57:54,1.40,1.30,17.60,99.90,902816,32,20047,-71
2020-06-11 12:58:24,1.50,1.40,17.60,99.90,903312,32,20043,-69
2020-06-11 12:58:55,1.48,1.37,17.60,99.90,903613,32,20378,-67
2020-06-11 12:59:26,1.48,1.20,17.60,99.90,907034,32,20043,-67
2020-06-11 12:59:56,2.85,1.30,17.60,99.90,906878,32,20470,-72
2020-06-11 13:00:27,2.00,1.58,17.60,99.90,906782,32,20453,-67
2020-06-11 13:00:57,2.00,1.30,17.50,99.90,906924,32,20074,-66
2020-06-11 13:01:28,1.30,1.20,17.50,99.90,906985,32,20061,-74
2020-06-11 13:01:59,2.60,1.40,17.50,99.90,906838,32,20038,-67
2020-06-11 13:02:30,1.42,1.33,17.50,99.90,906891,32,20112,-71
2020-06-11 13:03:01,1.17,1.15,17.50,99.90,906614,32,20095,-69
2020-06-11 13:03:31,1.25,1.15,17.50,99.90,907160,32,20031,-67
2020-06-11 13:04:02,2.62,1.30,17.50,99.90,907123,32,20178,-67
2020-06-11 13:04:33,1.23,1.12,17.50,99.90,903130,32,20132,-68
2020-06-11 13:05:04,1.45,1.35,17.50,99.90,903312,32,20073,-67
2020-06-11 13:05:35,1.55,1.33,17.50,99.90,903617,32,20040,-69
2020-06-11 13:06:06,1.98,1.10,17.50,99.90,903880,32,20055,-67
2020-06-11 13:06:36,1.58,1.40,17.50,99.90,903567,32,20058,-71
2020-06-11 13:07:07,1.33,1.12,17.50,99.90,903600,32,20092,-68
2020-06-11 13:07:38,1.30,1.20,17.50,99.90,902689,32,20130,-69
2020-06-11 13:08:10,1.37,1.25,17.40,99.90,903212,32,20432,-71
2020-06-11 13:08:43,1.50,1.40,17.50,99.90,904033,32,20398,-70
2020-06-11 13:09:14,1.95,1.85,17.50,99.90,903863,32,20405,-67
2020-06-11 13:09:44,1.73,1.62,17.40,99.90,903958,32,20036,-72
2020-06-11 13:10:18,1.95,1.85,17.40,99.90,904015,32,20082,-69
2020-06-11 13:10:49,1.50,1.40,17.40,99.90,903937,32,20337,-67
2020-06-11 13:11:19,1.60,1.50,17.40,99.90,903646,32,20086,-68
2020-06-11 13:11:50,1.50,1.40,17.40,99.90,903734,32,20499,-73
2020-06-11 13:12:21,1.52,1.42,17.50,99.90,903468,32,20091,-69
2020-06-11 13:12:52,1.42,1.33,17.50,99.90,903102,32,20102,-68
2020-06-11 13:13:23,2.72,1.42,17.50,99.90,903039,32,20059,-70
2020-06-11 13:13:53,1.40,1.30,17.50,99.90,903667,32,20035,-69
2020-06-11 13:14:24,2.75,1.20,17.60,99.90,903646,32,20069,-69
2020-06-11 13:14:54,1.65,1.23,17.60,99.90,903523,32,20039,-69
2020-06-11 13:15:25,1.62,1.52,17.60,99.90,903855,32,20444,-69
2020-06-11 13:15:56,1.85,1.60,17.60,99.90,903749,32,20023,-69
2020-06-11 13:16:26,1.65,1.55,17.60,99.90,903636,32,20047,-69
2020-06-11 13:16:57,1.40,1.25,17.70,99.90,903598,32,20416,-69
2020-06-11 13:17:27,1.40,1.30,17.70,99.90,903624,32,20460,-70
2020-06-11 13:17:58,1.42,1.33,17.70,99.90,903212,32,20043,-69
2020-06-11 13:18:29,1.40,1.30,17.70,99.90,903582,32,20093,-70
2020-06-11 13:19:00,3.08,1.40,17.80,99.90,903341,32,20112,-70
2020-06-11 13:19:31,1.60,1.50,17.80,99.90,903730,32,20043,-70
2020-06-11 13:20:02,2.00,1.35,17.80,99.90,903927,32,20396,-70
2020-06-11 13:20:32,1.52,1.42,17.80,99.90,904087,32,20086,-71
2020-06-11 13:21:05,1.60,1.50,17.80,99.90,906960,32,20100,-69
2020-06-11 13:21:36,1.50,1.40,17.80,99.90,906854,32,20112,-68
2020-06-11 13:22:07,1.50,1.40,17.90,99.90,906348,32,20702,-69
2020-06-11 13:22:37,1.60,1.50,17.90,99.90,906970,32,20065,-69
2020-06-11 13:23:08,2.80,1.48,17.90,99.90,906814,32,20030,-69
2020-06-11 13:23:38,2.35,1.98,18.00,99.90,906932,32,20160,-70
2020-06-11 13:24:09,2.17,1.60,18.00,99.90,906986,32,20445,-70
2020-06-11 13:24:40,1.98,1.70,18.00,99.90,906841,32,20084,-69
2020-06-11 13:25:10,1.42,1.23,18.00,99.90,906772,32,20070,-69
2020-06-11 13:25:42,2.08,1.48,18.10,99.90,906923,32,20061,-70
2020-06-11 13:26:12,1.83,1.52,18.10,99.90,906747,32,20069,-69
2020-06-11 13:26:43,3.70,1.67,18.10,99.90,907118,32,20371,-69
2020-06-11 13:27:14,3.58,1.30,18.20,99.90,906922,32,20050,-69
2020-06-11 13:27:44,1.50,1.40,18.20,99.90,906153,32,20055,-69
2020-06-11 13:28:15,2.83,1.45,18.30,99.90,906891,32,20099,-69
2020-06-11 13:28:46,1.40,1.30,18.30,99.90,906984,32,20046,-69
2020-06-11 13:29:16,1.52,1.37,18.30,99.90,903371,32,20412,-69
2020-06-11 13:29:47,1.52,1.42,18.30,99.90,903468,32,20066,-69
2020-06-11 13:30:17,7.03,1.30,18.30,99.90,903030,32,20070,-68
2020-06-11 13:30:49,1.62,1.52,18.30,99.90,903696,32,20057,-71
2020-06-11 13:31:20,1.52,1.42,18.40,99.90,906932,32,20355,-69
2020-06-11 13:31:51,1.60,1.50,18.40,99.90,903125,32,20146,-72
2020-06-11 13:32:22,1.37,1.27,18.40,99.90,903508,32,20092,-72
2020-06-11 13:32:53,1.80,1.70,18.40,99.90,900330,33,20043,-69
2020-06-11 13:33:23,1.50,1.40,18.40,99.90,900567,32,20130,-69
2020-06-11 13:34:27,1.73,1.27,18.40,99.90,880185,32,20067,-65
2020-06-11 13:34:58,2.08,1.30,18.40,99.90,902177,32,20089,-67
2020-06-11 13:35:29,1.58,1.23,18.40,99.90,903030,32,20431,-67
2020-06-11 13:36:00,1.60,1.50,18.30,99.90,896490,33,20036,-65
2020-06-11 13:36:30,1.60,1.37,18.30,99.90,897254,33,20444,-67
2020-06-11 13:37:02,1.30,1.17,18.30,99.90,897539,33,20044,-66
2020-06-11 13:37:33,1.37,1.27,18.30,99.90,897181,33,20036,-70
2020-06-11 13:38:04,1.25,1.20,18.40,99.90,899767,32,20396,-69
2020-06-11 13:38:34,1.30,1.20,18.40,99.90,897380,33,20048,-69
2020-06-11 13:39:06,1.48,1.25,18.40,99.90,897758,32,20032,-66
2020-06-11 13:39:37,2.35,1.17,18.40,99.90,900550,32,20051,-67
2020-06-11 13:40:08,1.48,1.30,18.40,99.90,900870,32,20456,-65
2020-06-11 13:40:40,1.40,1.20,18.40,99.90,904028,32,20415,-69
2020-06-11 13:41:15,2.12,0.95,18.30,99.90,904078,32,20431,-69
2020-06-11 13:41:46,1.35,1.25,18.40,99.90,903810,32,20034,-65
2020-06-11 13:42:17,1.27,1.17,18.40,99.90,903374,32,20119,-69
2020-06-11 13:42:47,1.40,1.30,18.40,99.90,904045,32,20107,-68
2020-06-11 13:43:18,1.75,1.35,18.40,99.90,903316,32,20047,-68
2020-06-11 13:43:49,3.05,1.40,18.30,99.90,903766,32,20095,-69
2020-06-11 13:44:19,1.30,1.20,18.30,99.90,903554,32,20062,-68
2020-06-11 13:44:50,1.60,1.12,18.40,99.90,900722,32,20495,-68
2020-06-11 13:45:21,1.25,1.15,18.40,99.90,903393,32,20081,-67
2020-06-11 13:45:51,1.87,1.25,18.40,99.90,903199,32,20102,-66
2020-06-11 13:46:22,1.60,1.50,18.40,99.90,903628,32,20146,-67
2020-06-11 13:46:52,1.60,1.50,18.40,99.90,907166,32,20052,-68
2020-06-11 13:47:23,1.50,1.40,18.40,99.90,906652,32,20424,-68
2020-06-11 13:47:54,2.35,1.40,18.40,99.90,902607,32,20070,-67
2020-06-11 13:48:25,1.62,1.52,18.40,99.90,903751,32,20607,-69
2020-06-11 13:48:55,1.50,1.40,18.30,99.90,906426,32,20150,-66
2020-06-11 13:49:26,2.47,1.30,18.30,99.90,906519,32,20096,-67
2020-06-11 13:49:56,2.05,1.30,18.30,99.90,909890,32,20026,-68
2020-06-11 13:50:27,1.87,1.37,18.30,99.90,910084,32,20051,-65
2020-06-11 13:50:58,1.35,1.25,18.30,99.90,910156,32,20063,-64
2020-06-11 13:51:29,1.30,1.20,18.30,99.90,910127,32,20053,-68
2020-06-11 13:51:59,1.50,1.40,18.30,99.90,910204,32,20679,-64
2020-06-11 13:52:30,1.87,1.20,18.20,99.90,906432,32,20047,-63
2020-06-11 13:53:02,1.20,1.10,18.20,99.90,906693,32,20124,-66
2020-06-11 13:53:32,2.62,1.50,18.20,99.90,906667,32,20050,-62
2020-06-11 13:54:06,1.60,1.50,18.20,99.90,906649,32,20421,-66
2020-06-11 13:54:37,1.35,1.25,18.20,99.90,906222,32,20074,-66
2020-06-11 13:55:07,2.35,1.10,18.20,99.90,906817,32,20118,-63
2020-06-11 13:55:39,1.30,1.20,18.20,99.90,910091,32,20121,-62
2020-06-11 13:56:10,1.30,1.20,18.20,99.90,910185,32,20042,-64
2020-06-11 13:56:41,0.95,0.95,18.20,99.90,909776,32,20043,-67
2020-06-11 13:57:12,1.55,1.25,18.10,99.90,910144,32,20092,-66
2020-06-11 13:57:42,1.35,1.17,18.10,99.90,909377,32,20106,-67
2020-06-11 13:58:13,1.10,1.10,18.10,99.90,910193,32,20060,-69
2020-06-11 13:58:44,1.25,1.17,18.10,99.90,910154,32,20065,-68
2020-06-11 13:59:15,1.55,1.40,18.10,99.90,906531,32,20529,-64
2020-06-11 13:59:45,1.45,1.35,18.10,99.90,906430,32,20149,-63
2020-06-11 14:00:19,1.60,1.50,18.10,99.90,906617,32,20051,-66
2020-06-11 14:00:55,1.62,1.05,18.10,99.90,907165,32,20047,-63
2020-06-11 14:01:26,1.25,1.20,18.10,99.90,906915,32,20039,-66
2020-06-11 14:01:56,2.15,1.40,18.10,99.90,906354,32,20384,-66
2020-06-11 14:02:27,1.40,1.30,18.00,99.90,903377,32,20051,-68
2020-06-11 14:02:58,1.30,1.20,18.00,99.90,903667,32,20031,-68
2020-06-11 14:03:28,1.70,1.60,18.00,99.90,903883,32,20051,-65
2020-06-11 14:03:59,1.87,1.77,17.90,99.90,903629,32,20061,-67
2020-06-11 14:04:30,2.37,2.17,17.90,99.90,906993,32,20043,-67
2020-06-11 14:05:00,3.25,2.20,17.90,99.90,905399,32,20039,-66
2020-06-11 14:05:31,2.72,1.87,17.80,99.90,905938,32,20043,-67
2020-06-11 14:06:02,1.80,1.70,17.90,99.90,910623,32,20070,-67
2020-06-11 14:06:33,2.97,1.77,17.90,99.90,910566,32,20027,-65
2020-06-11 14:07:04,1.90,1.80,17.80,99.90,906797,32,20131,-66
2020-06-11 14:07:34,3.62,1.75,17.90,99.90,906581,32,20035,-68
2020-06-11 14:08:05,1.67,1.58,17.90,99.90,906209,32,20112,-68
2020-06-11 14:08:37,1.42,1.33,17.90,99.90,907235,32,20081,-66
2020-06-11 14:09:09,1.90,1.62,17.90,99.90,909803,32,20051,-67
2020-06-11 14:09:40,1.67,1.50,17.90,99.90,910186,32,20079,-67
2020-06-11 14:10:10,1.33,1.23,17.90,99.90,906404,32,20525,-68
2020-06-11 14:10:41,1.52,1.42,17.90,99.90,906426,32,20035,-69
2020-06-11 14:11:11,1.50,1.40,17.90,99.90,906402,32,20043,-65
2020-06-11 14:11:42,1.50,1.40,18.00,99.90,906817,32,20035,-65
2020-06-11 14:12:13,2.03,1.45,18.00,99.90,910003,32,20442,-68
2020-06-11 14:12:44,2.80,1.50,18.00,99.90,909834,32,20069,-65
2020-06-11 14:13:14,3.72,1.42,18.00,99.90,909885,32,20039,-68
2020-06-11 14:13:45,2.40,1.85,18.00,99.90,906104,32,20047,-67
2020-06-11 14:14:16,1.98,1.87,18.00,99.90,903463,32,20069,-65
2020-06-11 14:14:46,1.52,1.42,17.90,99.90,903914,32,20031,-68
2020-06-11 14:15:17,2.67,1.80,17.90,99.90,903536,32,20444,-66
2020-06-11 14:15:48,2.05,1.95,17.90,99.90,903927,32,20109,-65
2020-06-11 14:16:39,3.83,1.50,17.90,99.90,906787,32,20047,-68
2020-06-11 14:17:31,1.83,1.65,17.80,99.90,907660,32,20058,-70
2020-06-11 14:18:03,2.03,1.83,17.80,99.90,909358,32,20098,-69
2020-06-11 14:18:34,1.95,1.85,17.70,99.90,910173,32,20387,-70
2020-06-11 14:19:05,1.87,1.67,17.80,99.90,909941,32,20435,-69
2020-06-11 14:19:36,1.70,1.60,17.70,99.90,908815,32,20091,-70
2020-06-11 14:20:07,1.80,1.70,17.70,99.90,904646,32,20083,-70
2020-06-11 14:20:38,2.03,1.83,17.80,99.90,903479,32,20043,-70
2020-06-11 14:21:09,1.92,1.70,17.80,99.90,903525,32,20051,-69
2020-06-11 14:21:40,1.62,1.52,17.80,99.90,903796,32,20047,-69
2020-06-11 14:22:11,2.10,1.90,17.80,99.90,903397,32,20075,-69
2020-06-11 14:22:42,1.95,1.62,17.80,99.90,903791,32,20413,-69
2020-06-11 14:23:13,2.47,1.50,17.80,99.90,903270,32,20951,-69
2020-06-11 14:23:44,3.75,1.80,17.80,99.90,904042,32,20485,-69
2020-06-11 14:24:14,2.20,1.70,17.80,99.90,907137,32,20071,-69
2020-06-11 14:24:45,5.22,2.22,17.80,99.90,906974,32,20381,-69
2020-06-11 14:25:16,1.70,1.60,17.80,99.90,903057,32,20165,-69
2020-06-11 14:25:47,1.87,1.60,17.80,99.90,903366,32,20046,-69
2020-06-11 14:26:18,2.10,1.87,17.80,99.90,900367,32,20101,-69
2020-06-11 14:26:48,2.62,2.03,17.90,99.90,900680,32,20082,-69
2020-06-11 14:27:21,2.03,1.75,17.90,99.90,903499,32,20547,-69
2020-06-11 14:27:58,1.80,1.70,17.80,99.90,903111,32,20153,-69
2020-06-11 14:28:29,3.12,1.75,17.80,99.90,906941,32,20035,-69
2020-06-11 14:28:59,2.10,1.92,17.80,99.90,906680,32,20710,-69
2020-06-11 14:29:30,2.97,2.17,17.80,99.90,906859,32,20364,-69
2020-06-11 14:30:01,1.90,1.80,17.80,99.90,903426,32,20438,-69
2020-06-11 14:30:33,2.15,1.95,17.80,99.90,903517,32,20491,-69
2020-06-11 14:31:04,2.67,1.80,17.80,99.90,900049,32,20070,-69
2020-06-11 14:31:34,1.98,1.87,17.80,99.90,900840,32,20047,-69
2020-06-11 14:32:05,2.55,1.75,17.80,99.90,903296,32,20047,-69
2020-06-11 14:32:35,1.98,1.77,17.80,99.90,903807,32,20043,-66
2020-06-11 14:33:09,2.35,1.70,17.80,99.90,907310,32,20054,-68
2020-06-11 14:33:39,2.00,1.80,17.80,99.90,907010,32,20702,-69
2020-06-11 14:34:10,3.33,1.92,17.80,99.90,906345,32,20038,-68
2020-06-11 14:34:41,1.98,1.87,17.80,99.90,906394,32,20088,-69
2020-06-11 14:35:11,2.00,1.90,17.80,99.90,906517,32,20047,-69
2020-06-11 14:35:44,2.60,1.75,17.80,99.90,903493,32,20039,-69
2020-06-11 14:36:14,2.58,1.87,17.80,99.90,903446,32,20077,-70
2020-06-11 14:36:45,2.35,2.03,17.80,99.90,903583,32,20380,-70
2020-06-11 14:37:16,2.25,2.00,17.80,99.90,900298,32,20676,-70
2020-06-11 14:37:47,1.73,1.62,17.80,99.90,900014,32,20040,-70
2020-06-11 14:38:18,2.42,1.58,17.80,99.90,900910,32,20110,-71
2020-06-11 14:38:49,2.00,1.90,17.80,99.90,897814,32,20108,-70
2020-06-11 14:39:19,1.77,1.67,17.80,99.90,900697,32,20057,-70
2020-06-11 14:39:51,1.80,1.70,17.80,99.90,903493,32,20520,-69
2020-06-11 14:40:23,1.70,1.60,17.80,99.90,903732,32,20047,-67
2020-06-11 14:40:54,1.67,1.58,17.80,99.90,902375,32,20425,-67
2020-06-11 14:41:27,2.00,1.73,17.80,99.90,897501,33,20037,-70
2020-06-11 14:41:58,1.60,1.50,17.80,99.90,897295,33,20043,-73
2020-06-11 14:42:29,2.78,1.58,17.80,99.90,894574,33,20093,-69
2020-06-11 14:43:00,1.60,1.50,17.80,99.90,897810,32,20374,-67
2020-06-11 14:43:31,1.87,1.77,17.80,99.90,900690,32,20056,-69
2020-06-11 14:44:02,1.70,1.60,17.80,99.90,903550,32,20465,-68
2020-06-11 14:44:32,1.90,1.80,17.80,99.90,906904,32,20062,-72
2020-06-11 14:45:08,1.65,1.55,17.80,99.90,907045,32,20038,-68
2020-06-11 14:45:40,1.70,1.60,17.90,99.90,903479,32,20039,-68
2020-06-11 14:46:11,1.90,1.80,17.90,99.90,903507,32,20432,-70
2020-06-11 14:46:42,2.55,1.60,17.90,99.90,903148,32,20114,-69
2020-06-11 14:47:12,3.15,1.40,17.90,99.90,900297,32,20048,-75
2020-06-11 14:47:43,1.50,1.35,17.90,99.90,899706,32,20035,-65
2020-06-11 14:48:14,1.45,1.30,17.90,99.90,900328,32,20127,-65
2020-06-11 14:48:45,1.50,1.40,17.90,99.90,900822,32,20093,-73
2020-06-11 14:49:15,2.45,1.33,17.90,99.90,906989,32,20125,-65
2020-06-11 14:49:46,1.50,1.40,17.90,99.90,907126,32,20057,-65
2020-06-11 14:50:18,1.30,1.20,18.00,99.90,907204,32,20035,-71
2020-06-11 14:50:50,1.12,1.10,17.90,99.90,906788,32,20057,-65
2020-06-11 14:51:20,1.52,1.42,17.90,99.90,906859,32,20069,-64
2020-06-11 14:51:51,1.40,1.30,17.90,99.90,903499,32,20400,-68
2020-06-11 14:52:22,1.70,1.40,17.90,99.90,903275,32,20085,-66
2020-06-11 14:52:52,1.40,1.30,17.90,99.90,899615,33,20039,-66
2020-06-11 14:53:23,1.30,1.20,17.90,99.90,900510,32,20048,-66
2020-06-11 14:53:54,1.60,1.50,17.90,99.90,903197,32,20097,-65
2020-06-11 14:54:24,3.05,1.62,17.90,99.90,903061,32,20109,-65
2020-06-11 14:54:55,1.58,1.48,17.90,99.90,906580,32,20087,-69
2020-06-11 14:55:25,1.67,1.58,17.90,99.90,903454,32,20396,-65
2020-06-11 14:55:56,1.77,1.67,17.90,99.90,903517,32,20062,-66
2020-06-11 14:56:27,1.55,1.45,17.90,99.90,896838,33,20446,-69
2020-06-11 14:56:59,1.65,1.48,17.90,99.90,897579,32,20433,-69
2020-06-11 14:57:30,1.87,1.67,17.90,99.90,896895,33,20040,-66
2020-06-11 14:58:01,1.73,1.60,17.80,99.90,897461,32,20031,-69
2020-06-11 14:58:32,1.62,1.52,17.80,99.90,903357,32,20062,-67
2020-06-11 14:59:02,2.30,1.80,17.80,99.90,903520,32,20035,-64
2020-06-11 14:59:33,1.67,1.45,17.80,99.90,903446,32,20088,-67
2020-06-11 15:00:09,1.40,1.30,17.80,99.90,900110,32,20047,-65
2020-06-11 15:00:39,1.70,1.60,17.80,99.90,899734,33,20055,-65
2020-06-11 15:01:12,1.70,1.60,17.80,99.90,900958,32,20024,-67
2020-06-11 15:01:43,1.98,1.45,17.90,99.90,904334,32,20085,-64
2020-06-11 15:02:14,1.62,1.52,17.80,99.90,906823,32,20485,-63
2020-06-11 15:02:45,1.50,1.40,17.80,99.90,905087,32,20054,-64
2020-06-11 15:03:15,1.52,1.40,17.80,99.90,906470,32,20050,-68
2020-06-11 15:03:46,1.40,1.30,17.80,99.90,906525,32,20043,-64
2020-06-11 15:04:16,1.40,1.30,17.80,99.90,902952,32,20074,-64
2020-06-11 15:04:47,1.55,1.20,17.80,99.90,902672,32,20051,-71
2020-06-11 15:05:18,1.17,1.12,17.80,99.90,903030,32,20026,-66
2020-06-11 15:05:49,1.92,1.50,17.80,99.90,903371,32,20085,-64
2020-06-11 15:06:19,1.37,1.27,17.80,99.90,903420,32,20039,-68
2020-06-11 15:06:50,1.58,1.48,17.80,99.90,903572,32,20050,-64
2020-06-11 15:07:20,1.80,1.50,17.80,99.90,903606,32,20175,-64
2020-06-11 15:07:51,1.77,1.67,17.80,99.90,906020,32,20039,-71
2020-06-11 15:08:22,1.70,1.60,17.80,99.90,906812,32,20035,-68
2020-06-11 15:08:52,2.60,1.37,17.80,99.90,906884,32,20039,-67
2020-06-11 15:09:23,1.80,1.70,17.90,99.90,906920,32,20416,-70
2020-06-11 15:09:53,3.08,1.75,17.90,99.90,906623,32,20039,-66
2020-06-11 15:10:25,1.90,1.75,17.90,99.90,906501,32,20065,-64
2020-06-11 15:10:55,1.73,1.60,17.90,99.90,906852,32,20086,-70
2020-06-11 15:11:26,2.28,1.80,17.90,99.90,906931,32,20072,-64
2020-06-11 15:11:56,1.60,1.50,17.90,99.90,906567,32,20043,-64
2020-06-11 15:12:27,1.90,1.70,17.90,99.90,906702,32,20073,-69
2020-06-11 15:12:58,1.80,1.65,17.90,99.90,906748,32,20091,-66
2020-06-11 15:13:28,2.17,1.70,18.00,99.90,906489,32,20030,-65
2020-06-11 15:13:59,2.15,1.95,18.00,99.90,903303,32,20047,-65
2020-06-11 15:14:30,1.73,1.62,18.00,99.90,903457,32,20439,-68
2020-06-11 15:15:00,1.83,1.73,18.00,99.90,903577,32,20062,-64
2020-06-11 15:15:31,3.00,1.80,18.00,99.90,903668,32,20043,-63
2020-06-11 15:16:01,2.00,1.87,18.00,99.90,906557,32,20046,-70
2020-06-11 15:16:32,1.90,1.80,18.00,99.90,906729,32,20441,-66
2020-06-11 15:17:03,1.27,1.25,18.00,99.90,906093,32,20051,-68
2020-06-11 15:17:33,1.70,1.60,18.00,99.90,905814,32,20051,-71
2020-06-11 15:18:04,2.05,1.70,18.00,99.90,905997,32,20047,-66
2020-06-11 15:18:35,2.87,1.70,18.00,99.90,906952,32,20052,-65
2020-06-11 15:19:05,1.67,1.50,18.00,99.90,906814,32,20043,-70
2020-06-11 15:19:36,1.70,1.60,18.00,99.90,906957,32,20092,-65
2020-06-11 15:20:07,1.70,1.60,18.00,99.90,906744,32,20039,-63
2020-06-11 15:20:37,1.70,1.60,18.00,99.90,906813,32,20461,-69
2020-06-11 15:21:08,1.95,1.77,18.10,99.90,902543,32,20059,-65
2020-06-11 15:21:38,1.80,1.70,18.10,99.90,903090,32,20071,-63
2020-06-11 15:22:09,2.80,2.15,18.10,99.90,902953,32,20090,-64
2020-06-11 15:22:40,1.80,1.70,18.10,99.90,901751,32,20062,-68
2020-06-11 15:23:10,2.15,1.62,18.10,99.90,903602,32,20388,-64
2020-06-11 15:23:41,2.25,1.85,18.10,99.90,903657,32,20118,-63
2020-06-11 15:24:12,3.15,1.55,18.10,99.90,903507,32,20418,-68
2020-06-11 15:24:42,1.70,1.60,18.10,99.90,901803,32,20062,-66
2020-06-11 15:25:13,1.65,1.55,18.10,99.90,903158,32,20082,-64
2020-06-11 15:25:44,1.73,1.62,18.10,99.90,900316,33,20073,-69
2020-06-11 15:26:14,1.83,1.73,18.10,99.90,900248,32,20036,-65
2020-06-11 15:26:45,1.52,1.42,18.10,99.90,903019,32,20355,-65
2020-06-11 15:27:16,1.60,1.50,18.10,99.90,903628,32,20047,-71
2020-06-11 15:27:47,1.62,1.52,18.10,99.90,905877,32,20061,-65
2020-06-11 15:28:17,1.50,1.40,18.10,99.90,906656,32,20065,-65
2020-06-11 15:28:48,1.98,1.77,18.10,99.90,906922,32,20419,-66
2020-06-11 15:29:18,1.50,1.40,18.20,99.90,903292,32,20389,-65
2020-06-11 15:29:49,3.40,1.58,18.10,99.90,900254,33,20031,-65
2020-06-11 15:30:20,1.83,1.70,18.20,99.90,900150,33,20116,-68
2020-06-11 15:30:50,1.60,1.50,18.20,99.90,900348,32,20028,-66
2020-06-11 15:31:21,1.83,1.73,18.20,99.90,903471,32,20035,-65
2020-06-11 15:31:52,2.08,1.90,18.20,99.90,906668,32,20057,-69
2020-06-11 15:32:22,2.20,2.00,18.20,99.90,906610,32,20749,-68
2020-06-11 15:32:53,2.30,1.92,18.20,99.90,906653,32,20074,-65
2020-06-11 15:33:24,1.70,1.60,18.20,99.90,906541,32,20341,-69
2020-06-11 15:33:54,2.25,1.58,18.20,99.90,903195,32,20409,-68
2020-06-11 15:34:25,1.52,1.42,18.20,99.90,902881,32,20159,-69
2020-06-11 15:34:56,1.40,1.30,18.10,99.90,903254,32,20097,-67
2020-06-11 15:35:26,1.33,1.23,18.10,99.90,896851,33,20047,-69
2020-06-11 15:35:57,1.37,1.27,18.10,99.90,900251,33,20066,-65
2020-06-11 15:36:28,1.35,1.25,18.20,99.90,900150,33,20044,-66
2020-06-11 15:36:59,2.35,1.60,18.10,99.90,896975,32,20041,-68
2020-06-11 15:37:30,2.90,1.30,18.10,99.90,903443,32,20101,-70
2020-06-11 15:38:01,1.50,1.40,18.20,99.90,902570,32,20428,-66
2020-06-11 15:38:31,1.62,1.52,18.20,99.90,903474,32,20093,-67
2020-06-11 15:39:09,1.33,1.23,18.20,99.90,902862,32,20066,-67
2020-06-11 15:39:46,1.50,1.40,18.30,99.90,903222,32,20039,-67
2020-06-11 15:40:16,1.37,1.27,18.20,99.90,903290,32,20618,-65
2020-06-11 15:40:56,1.37,1.27,18.20,99.90,904472,32,20044,-66
2020-06-11 15:41:26,1.70,1.60,18.30,99.90,906515,32,20039,-70
2020-06-11 15:41:57,1.40,1.30,18.20,99.90,906379,32,20672,-65
2020-06-11 15:42:28,1.85,1.40,18.30,99.90,906713,32,20034,-66
2020-06-11 15:42:59,1.62,1.52,18.30,99.90,906484,32,20061,-69
2020-06-11 15:43:31,1.30,1.20,18.30,99.90,906799,32,20035,-65
2020-06-11 15:44:03,2.85,1.20,18.30,99.90,906346,32,20105,-65
2020-06-11 15:44:35,1.58,1.35,18.30,99.90,906795,32,20072,-69
2020-06-11 15:45:05,1.50,1.40,18.30,99.90,906220,32,20380,-65
2020-06-11 15:45:36,1.20,1.10,18.20,99.90,903189,32,20420,-66
2020-06-11 15:46:07,1.20,1.10,18.30,99.90,903305,32,20047,-66
2020-06-11 15:46:38,1.30,1.20,18.20,99.90,903381,32,20039,-67
2020-06-11 15:47:09,1.33,1.23,18.20,99.90,903319,32,20078,-66
2020-06-11 15:47:39,1.37,1.27,18.20,99.90,906078,32,20126,-66
2020-06-11 15:48:10,1.50,1.40,18.20,99.90,906243,32,20051,-67
2020-06-11 15:48:41,1.60,1.50,18.20,99.90,906504,32,20054,-65
2020-06-11 15:49:15,1.67,1.58,18.20,99.90,906375,32,20089,-67
2020-06-11 15:49:45,1.55,1.45,18.20,99.90,903442,32,20065,-66
2020-06-11 15:50:16,1.50,1.40,18.30,99.90,903260,32,20061,-68
2020-06-11 15:50:47,1.40,1.30,18.30,99.90,903439,32,20039,-65
2020-06-11 15:51:17,1.40,1.30,18.30,99.90,903264,32,20141,-66
2020-06-11 15:51:57,1.30,1.20,18.30,99.90,906666,32,20372,-68
2020-06-11 15:52:27,1.20,1.10,18.30,99.90,906599,32,20342,-69
2020-06-11 15:52:58,1.23,1.12,18.30,99.90,906604,32,20085,-68
2020-06-11 15:53:28,1.33,1.23,18.30,99.90,903015,32,20630,-66
2020-06-11 15:53:59,1.30,1.20,18.30,99.90,903272,32,20389,-71
2020-06-11 15:54:30,1.20,1.08,18.30,99.90,903151,32,20070,-66
2020-06-11 15:55:01,1.30,1.20,18.30,99.90,903566,32,20072,-67
2020-06-11 15:55:31,1.10,1.10,18.40,99.90,906350,32,20058,-69
2020-06-11 15:56:03,1.45,1.35,18.40,99.90,906614,32,20039,-67
2020-06-11 15:56:33,1.23,1.12,18.50,99.90,906708,32,20095,-71
2020-06-11 15:57:05,1.55,1.30,18.40,99.90,906617,32,20403,-66
2020-06-11 15:57:35,1.27,1.10,18.40,99.90,906440,32,20063,-72
2020-06-11 15:58:06,2.62,1.30,18.40,99.90,905698,32,20051,-67
2020-06-11 15:58:37,1.23,1.12,18.50,99.90,906341,32,20027,-65
2020-06-11 15:59:08,1.30,1.20,18.40,99.90,906729,32,20061,-71
2020-06-11 15:59:39,2.33,1.10,18.50,99.90,906658,32,20027,-67
2020-06-11 16:00:09,1.40,1.02,18.50,99.90,906378,32,20421,-69
2020-06-11 16:00:40,1.00,1.00,18.40,99.90,906610,32,20103,-69
2020-06-11 16:01:11,1.00,1.00,18.40,99.90,902918,32,20039,-71
2020-06-11 16:01:42,1.23,1.12,18.40,99.90,903171,32,20047,-70
2020-06-11 16:02:13,1.55,1.10,18.40,99.90,902894,32,20086,-66
2020-06-11 16:02:44,1.20,1.10,18.40,99.90,903219,32,20115,-69
2020-06-11 16:03:14,2.00,0.85,18.40,99.90,906206,32,20120,-70
2020-06-11 16:03:45,0.98,0.90,18.40,99.90,906513,32,20148,-67
2020-06-11 16:04:16,1.30,1.20,18.40,99.90,906632,32,20066,-71
2020-06-11 16:04:46,1.00,1.00,18.40,99.90,906753,32,20065,-71
2020-06-11 16:05:20,2.42,1.10,18.50,99.90,906370,32,20039,-66
2020-06-11 16:05:51,5.43,1.30,18.40,99.90,906582,32,20452,-69
2020-06-11 16:06:21,1.40,1.17,18.50,99.90,906637,32,20092,-66
2020-06-11 16:06:52,2.35,1.20,18.40,99.90,906670,32,20071,-66
2020-06-11 16:07:23,1.55,1.30,18.50,99.90,906798,32,20424,-66
2020-06-11 16:07:53,1.10,1.00,18.40,99.90,905653,32,20440,-69
2020-06-11 16:08:24,1.48,1.20,18.50,99.90,906713,32,20099,-66
2020-06-11 16:08:55,2.15,1.23,18.50,99.90,906950,32,20089,-66
2020-06-11 16:09:26,1.10,1.05,18.50,99.90,907032,32,20395,-69
2020-06-11 16:09:57,1.20,1.10,18.50,99.90,903474,32,20051,-70
2020-06-11 16:10:30,1.83,1.30,18.50,99.90,903562,32,20051,-72
2020-06-11 16:11:01,1.30,1.20,18.50,99.90,903802,32,20456,-66
2020-06-11 16:11:35,1.58,1.20,18.50,99.90,900497,32,20052,-66
2020-06-11 16:12:05,2.65,1.33,18.60,99.90,903575,32,20055,-66
2020-06-11 16:12:36,1.00,1.00,18.60,99.90,903860,32,20546,-68
2020-06-11 16:13:07,1.33,1.23,18.60,99.90,904318,32,20027,-68
2020-06-11 16:13:37,4.37,1.35,18.60,99.90,907351,32,20081,-65
2020-06-11 16:14:09,1.10,1.10,18.60,99.90,906794,32,20092,-65
2020-06-11 16:14:40,1.87,1.00,18.60,99.90,907288,32,20356,-65
2020-06-11 16:15:13,1.23,1.10,18.60,99.90,907104,32,20090,-71
2020-06-11 16:15:44,1.23,1.12,18.60,99.90,903111,32,20098,-65
2020-06-11 16:16:15,1.10,1.00,18.60,99.90,903343,32,20365,-70
2020-06-11 16:16:45,1.62,1.00,18.60,99.90,903972,32,20043,-67
2020-06-11 16:17:16,1.10,1.00,18.60,99.90,903976,32,20466,-66
2020-06-11 16:17:46,1.00,1.00,18.60,99.90,906608,32,20065,-70
2020-06-11 16:18:17,1.17,1.05,18.60,99.90,907173,32,20373,-67
2020-06-11 16:18:48,2.75,1.00,18.60,99.90,903360,32,20058,-68
2020-06-11 16:19:19,1.33,1.23,18.60,99.90,903982,32,20047,-70
2020-06-11 16:19:52,2.08,1.87,18.70,99.90,900715,32,20069,-66
2020-06-11 16:20:23,2.00,1.85,18.70,99.90,900985,32,20105,-68
2020-06-11 16:20:54,1.10,1.10,18.70,99.90,903971,32,20086,-66
2020-06-11 16:21:24,1.30,1.20,18.70,99.90,904154,32,20766,-65
2020-06-11 16:21:55,1.30,1.10,18.80,99.90,903577,32,20463,-68
2020-06-11 16:22:25,1.95,1.02,18.80,99.90,903710,32,20039,-65
2020-06-11 16:22:56,1.00,1.00,18.80,99.90,903870,32,20247,-64
2020-06-11 16:23:27,3.15,1.30,18.80,99.90,903767,32,20035,-70
2020-06-11 16:23:57,1.08,1.00,18.80,99.90,907408,32,20164,-67
2020-06-11 16:24:28,1.35,1.25,18.80,99.90,907219,32,20057,-66
2020-06-11 16:24:59,1.40,1.23,18.90,99.90,907034,32,20031,-71
2020-06-11 16:25:29,2.60,1.42,18.90,99.90,907227,32,20035,-67
2020-06-11 16:26:01,1.40,1.30,18.90,99.90,903897,32,20030,-71
2020-06-11 16:26:31,0.98,0.98,18.90,99.90,903995,32,20157,-67
2020-06-11 16:27:02,1.37,1.27,19.00,99.90,903946,32,20096,-65
2020-06-11 16:27:33,1.67,1.40,19.00,99.90,903892,32,20078,-73
2020-06-11 16:28:03,1.20,1.10,19.00,99.90,906499,32,20026,-66
2020-06-11 16:28:34,0.95,0.95,19.00,99.90,906850,32,20388,-66
2020-06-11 16:29:05,1.40,1.30,19.00,99.90,907010,32,20066,-66
2020-06-11 16:29:35,1.73,1.30,19.00,99.90,907405,32,20055,-68
2020-06-11 16:30:07,2.22,1.37,19.00,99.90,907445,32,20039,-67
2020-06-11 16:30:37,1.77,1.27,19.00,99.90,907448,32,20085,-67
2020-06-11 16:31:08,1.95,1.40,19.00,99.90,907180,32,20080,-67
2020-06-11 16:31:39,2.25,1.20,19.00,99.90,907293,32,20063,-69
2020-06-11 16:32:10,0.90,0.90,19.00,99.90,907179,32,20034,-65
2020-06-11 16:32:41,1.17,1.08,19.10,99.90,906906,32,20050,-69
2020-06-11 16:33:12,1.42,1.33,19.00,99.90,907219,32,20028,-67
2020-06-11 16:33:42,1.23,1.20,19.10,99.90,907281,32,20412,-65
2020-06-11 16:34:13,0.90,0.90,19.10,99.90,907129,32,20435,-71
2020-06-11 16:34:44,1.60,1.00,19.10,99.90,903539,32,20058,-66
2020-06-11 16:35:14,1.90,1.20,19.10,99.90,903843,32,20039,-65
2020-06-11 16:35:45,1.20,1.10,19.10,99.90,903864,32,20048,-68
2020-06-11 16:36:16,1.17,1.00,19.10,99.90,903772,32,20043,-66
2020-06-11 16:36:46,2.53,1.10,19.10,99.90,907030,32,20092,-65
2020-06-11 16:37:17,1.77,1.15,19.00,99.90,906896,32,20436,-70
2020-06-11 16:37:47,1.12,1.05,19.00,99.90,906682,32,20069,-67
2020-06-11 16:38:18,0.90,0.90,19.00,99.90,906993,32,20031,-65
2020-06-11 16:38:49,0.80,0.80,19.00,99.90,907345,32,20042,-66
2020-06-11 16:39:20,0.90,0.90,19.00,99.90,907066,32,20448,-66
2020-06-11 16:39:50,1.02,1.02,19.00,99.90,906770,32,20035,-70
2020-06-11 16:40:21,1.10,1.00,19.00,99.90,906869,32,20039,-66
2020-06-11 16:40:52,2.60,1.27,19.00,99.90,907234,32,20039,-66
2020-06-11 16:41:23,2.22,1.12,19.00,99.90,907062,32,20129,-69
2020-06-11 16:41:54,1.80,1.12,19.00,99.90,907229,32,20057,-67
2020-06-11 16:42:24,1.45,1.35,19.00,99.90,907143,32,20429,-65
2020-06-11 16:42:55,1.58,1.48,19.00,99.90,903855,32,20358,-65
2020-06-11 16:43:25,4.28,2.28,19.00,99.90,903757,32,20456,-68
2020-06-11 16:43:56,2.35,1.85,19.00,99.90,903813,32,20043,-66
2020-06-11 16:44:27,2.28,1.70,19.00,99.90,903618,32,20043,-65
2020-06-11 16:44:57,2.17,1.90,19.00,99.90,907274,32,20109,-70
2020-06-11 16:45:31,2.33,1.62,18.90,99.90,906620,32,20070,-66
2020-06-11 16:46:03,3.15,1.27,19.00,99.90,903624,32,20101,-65
2020-06-11 16:46:33,1.33,1.23,19.00,99.90,903572,32,20111,-69
2020-06-11 16:47:04,1.23,1.12,19.00,99.90,903525,32,20150,-66
2020-06-11 16:47:35,1.05,1.02,19.00,99.90,904060,32,20043,-65
2020-06-11 16:48:06,1.08,1.02,19.00,99.90,906255,32,20050,-68
2020-06-11 16:48:36,1.12,1.05,19.00,99.90,907344,32,20030,-66
2020-06-11 16:49:07,1.27,1.17,19.00,99.90,907276,32,20078,-65
2020-06-11 16:49:38,3.75,1.50,19.00,99.90,907048,32,20048,-66
2020-06-11 16:50:09,2.17,1.37,18.90,99.90,906873,32,20031,-65
2020-06-11 16:50:39,2.60,1.00,18.90,99.90,907144,32,20104,-70
2020-06-11 16:51:10,1.83,1.00,18.90,99.90,907277,32,20035,-66
2020-06-11 16:51:41,1.40,1.02,18.90,99.90,906806,32,20095,-65
2020-06-11 16:52:11,1.00,1.00,18.90,99.90,906612,32,20088,-71
2020-06-11 16:52:42,1.20,1.10,18.90,99.90,907141,32,20467,-66
2020-06-11 16:53:13,1.55,1.40,18.90,99.90,907188,32,20077,-67
2020-06-11 16:53:43,2.95,1.37,18.90,99.90,907081,32,20506,-65
2020-06-11 16:54:14,1.80,1.10,18.80,99.90,906932,32,20087,-72
2020-06-11 16:54:44,1.80,1.40,18.90,99.90,903377,32,20072,-70
2020-06-11 16:55:15,3.05,1.48,18.90,99.90,903958,32,20069,-64
2020-06-11 16:56:04,2.80,1.23,18.80,99.90,903524,32,20056,-71
2020-06-11 16:56:34,1.87,1.40,18.80,99.90,906031,32,20441,-64
2020-06-11 16:57:05,1.20,1.10,18.80,99.90,907082,32,20031,-64
2020-06-11 16:57:36,1.58,1.48,18.80,99.90,903596,32,20051,-71
2020-06-11 16:58:06,1.90,1.35,18.80,99.90,903402,32,20044,-70
2020-06-11 16:58:37,2.92,1.10,18.80,99.90,903762,32,20091,-69
2020-06-11 16:59:10,0.90,0.90,18.80,99.90,903893,32,20035,-71
2020-06-11 16:59:52,1.95,1.20,18.80,99.90,903329,32,20024,-67
2020-06-11 17:00:23,0.80,0.80,18.80,99.90,903550,32,20062,-67
2020-06-11 17:01:13,1.40,1.30,18.80,99.90,900472,32,20433,-69
2020-06-11 17:01:53,1.30,1.20,18.80,99.90,903890,32,20047,-69
2020-06-11 17:02:42,2.08,1.08,18.70,99.90,899915,33,20118,-68
2020-06-11 17:03:32,2.00,1.80,18.80,99.90,903163,32,20035,-65
2020-06-11 17:04:19,1.48,1.37,18.70,99.90,904372,32,20195,-69
2020-06-11 17:05:08,1.52,1.30,18.70,99.90,907074,32,20426,-67
2020-06-11 17:05:58,1.30,1.20,18.70,99.90,907110,32,20042,-66
2020-06-11 17:06:55,3.90,1.73,18.60,99.90,906770,32,20031,-66
2020-06-11 17:07:35,1.30,1.20,18.60,99.90,904120,32,20069,-67
2020-06-11 17:08:06,1.05,1.00,18.60,99.90,906382,32,20069,-68
2020-06-11 17:08:36,1.45,1.35,18.50,99.90,907142,32,20467,-68
2020-06-11 17:09:18,3.00,1.20,18.60,99.90,907028,32,20059,-66
2020-06-11 17:09:56,1.37,1.27,18.50,99.90,906718,32,20039,-67
2020-06-11 17:10:46,1.52,1.40,18.50,99.90,907066,32,20061,-67
2020-06-11 17:11:19,3.92,1.90,18.60,99.90,907104,32,20761,-67
2020-06-11 17:11:50,1.60,1.50,18.60,99.90,907018,32,20054,-69
2020-06-11 17:12:21,1.30,1.20,18.60,99.90,906676,32,20455,-67
2020-06-11 17:12:52,1.50,1.40,18.60,99.90,907005,32,20038,-68
2020-06-11 17:13:23,1.23,1.17,18.60,99.90,907197,32,20466,-68
2020-06-11 17:13:55,1.23,1.10,18.60,99.90,906754,32,20049,-67
2020-06-11 17:14:26,1.35,1.25,18.60,99.90,903674,32,20129,-67
2020-06-11 17:14:57,1.25,1.20,18.60,99.90,903329,32,20109,-66
2020-06-11 17:15:27,2.10,1.40,18.60,99.90,903644,32,20141,-66
2020-06-11 17:15:59,1.30,1.20,18.60,99.90,903447,32,20067,-67
2020-06-11 17:16:29,2.28,1.50,18.50,99.90,907060,32,20479,-67
2020-06-11 17:17:00,2.85,1.50,18.60,99.90,907091,32,20069,-69
2020-06-11 17:17:38,1.60,1.50,18.50,99.90,907215,32,20035,-66
2020-06-11 17:18:09,1.73,1.62,18.50,99.90,906653,32,20069,-67
2020-06-11 17:18:40,4.82,1.52,18.50,99.90,907033,32,20039,-66
2020-06-11 17:19:11,1.98,1.70,18.50,99.90,903665,32,20047,-67
2020-06-11 17:19:41,1.70,1.60,18.50,99.90,903854,32,20755,-65
2020-06-11 17:20:12,1.83,1.70,18.50,99.90,902922,32,20035,-69
2020-06-11 17:20:58,3.03,1.52,18.50,99.90,903029,32,20047,-65
2020-06-11 17:21:29,1.58,1.48,18.50,99.90,903564,32,20065,-65
2020-06-11 17:22:19,1.95,1.60,18.50,99.90,904969,32,20070,-65
2020-06-11 17:23:09,2.10,1.77,18.50,99.90,907018,32,20474,-65
2020-06-11 17:23:40,1.77,1.67,18.50,99.90,907197,32,20042,-66
2020-06-11 17:24:10,1.80,1.62,18.50,99.90,906817,32,20421,-66
2020-06-11 17:24:56,3.30,2.72,18.50,99.90,906748,32,20034,-66
2020-06-11 17:25:42,2.35,2.00,18.40,99.90,907082,32,20157,-66
2020-06-11 17:26:38,2.72,1.92,18.40,99.90,907153,32,20589,-69
2020-06-11 17:27:08,1.60,1.50,18.40,99.90,906522,32,20102,-69
2020-06-11 17:27:39,1.98,1.70,18.50,99.90,906519,32,20034,-65
2020-06-11 17:28:09,1.73,1.50,18.40,99.90,906889,32,20066,-66
2020-06-11 17:29:06,2.58,1.50,18.50,99.90,907138,32,20424,-65
2020-06-11 17:29:43,1.98,1.33,18.50,99.90,894412,33,20041,-66
2020-06-11 17:30:14,1.58,1.48,18.50,99.90,898077,32,20044,-66
2020-06-11 17:30:45,1.87,1.77,18.50,99.90,903837,32,20717,-66
2020-06-11 17:31:17,1.75,1.60,18.50,99.90,900511,32,20072,-69
2020-06-11 17:31:48,1.67,1.58,18.50,99.90,900908,32,20047,-66
2020-06-11 17:32:18,2.42,1.73,18.50,99.90,903512,32,20063,-68
2020-06-11 17:32:49,1.80,1.70,18.50,99.90,903844,32,20099,-68
2020-06-11 17:33:20,1.58,1.48,18.50,99.90,906772,32,20381,-65
2020-06-11 17:33:50,1.45,1.35,18.50,99.90,907034,32,20039,-68
2020-06-11 17:34:39,1.75,1.50,18.50,99.90,903512,32,20392,-66
2020-06-11 17:35:09,1.67,1.58,18.50,99.90,903369,32,20128,-68
2020-06-11 17:35:40,1.83,1.70,18.50,99.90,903699,32,20069,-65
2020-06-11 17:36:11,2.03,1.77,18.50,99.90,905835,32,20093,-67
2020-06-11 17:36:41,1.67,1.58,18.50,99.90,907005,32,20388,-68
2020-06-11 17:37:12,2.42,1.90,18.50,99.90,903755,32,20051,-65
2020-06-11 17:37:43,1.80,1.70,18.50,99.90,902943,32,20040,-65
2020-06-11 17:38:13,1.55,1.45,18.50,99.90,903718,32,20511,-68
2020-06-11 17:38:44,1.77,1.67,18.50,99.90,903842,32,20043,-65
2020-06-11 17:39:15,2.00,1.80,18.50,99.90,906950,32,20039,-67
2020-06-11 17:39:46,1.85,1.75,18.40,99.90,907050,32,20108,-66
2020-06-11 17:40:33,1.73,1.62,18.40,99.90,907034,32,20109,-65
2020-06-11 17:41:04,2.10,1.90,18.40,99.90,907049,32,20038,-66
2020-06-11 17:41:35,1.87,1.77,18.40,99.90,907037,32,20030,-68
2020-06-11 17:42:05,1.80,1.70,18.40,99.90,906560,32,20092,-64
2020-06-11 17:42:36,1.70,1.60,18.40,99.90,906982,32,20087,-65
2020-06-11 17:43:10,3.08,1.83,18.40,99.90,906928,32,20436,-68
2020-06-11 17:43:41,2.00,1.80,18.40,99.90,907005,32,20444,-66
2020-06-11 17:44:11,1.90,1.80,18.40,99.90,906675,32,20036,-64
2020-06-11 17:44:42,2.15,1.92,18.50,99.90,907120,32,20090,-66
2020-06-11 17:45:13,1.80,1.70,18.40,99.90,906891,32,20035,-69
2020-06-11 17:45:43,1.70,1.60,18.40,99.90,906825,32,20375,-66
2020-06-11 17:46:14,1.70,1.60,18.40,99.90,906927,32,20104,-68
2020-06-11 17:46:45,1.83,1.73,18.40,99.90,906788,32,20081,-68
2020-06-11 17:47:15,2.03,1.83,18.40,99.90,907010,32,20043,-64
2020-06-11 17:47:46,1.90,1.70,18.40,99.90,906146,32,20497,-68
2020-06-11 17:48:17,1.70,1.60,18.40,99.90,907043,32,20436,-68
2020-06-11 17:48:47,3.60,1.92,18.40,99.90,907061,32,20031,-64
2020-06-11 17:49:18,2.92,1.75,18.40,99.90,900187,32,20076,-66
2020-06-11 17:49:49,3.22,2.05,18.40,99.90,900421,32,20074,-67
2020-06-11 17:50:20,2.60,1.60,18.40,99.90,900365,32,20077,-64
2020-06-11 17:50:51,2.05,1.85,18.40,99.90,900855,32,20047,-69
2020-06-11 17:51:21,2.03,1.90,18.40,99.90,906646,32,20418,-65
2020-06-11 17:52:11,2.03,1.92,18.40,99.90,903084,32,20047,-66
2020-06-11 17:52:50,4.10,1.98,18.40,99.90,903653,32,20138,-65
2020-06-11 17:53:21,1.95,1.80,18.40,99.90,903661,32,20091,-69
2020-06-11 17:53:51,1.70,1.60,18.40,99.90,906954,32,20061,-64
2020-06-11 17:54:22,1.80,1.70,18.30,99.90,906700,32,20078,-64
2020-06-11 17:54:53,2.12,1.70,18.30,99.90,906651,32,20447,-67
2020-06-11 17:55:26,2.35,1.87,18.30,99.90,907095,32,20034,-66
2020-06-11 17:55:57,2.00,1.80,18.30,99.90,906723,32,20067,-66
2020-06-11 17:56:27,2.03,1.77,18.30,99.90,906447,32,20047,-65
2020-06-11 17:57:07,2.28,1.83,18.30,99.90,906877,32,20049,-65
2020-06-11 17:57:37,1.87,1.77,18.30,99.90,902648,32,20091,-71
2020-06-11 17:58:27,1.60,1.50,18.30,99.90,903671,32,20043,-65
2020-06-11 17:59:28,2.30,1.70,18.30,99.90,903939,32,20050,-64
2020-06-11 17:59:58,2.30,1.75,18.30,99.90,894077,33,20091,-64
2020-06-11 18:00:29,1.90,1.80,18.30,99.90,897030,33,20044,-68
2020-06-11 18:01:11,3.95,1.83,18.30,99.90,897400,33,20374,-65
2020-06-11 18:01:51,5.85,2.03,18.30,99.90,895282,33,20028,-65
2020-06-11 18:02:27,1.83,1.73,18.20,99.90,899354,32,20070,-66
2020-06-11 18:02:58,1.80,1.70,18.20,99.90,900443,32,20032,-64
2020-06-11 18:03:42,1.60,1.50,18.20,99.90,902065,32,20429,-64
2020-06-11 18:04:13,1.77,1.60,18.20,99.90,903928,32,20113,-65
2020-06-11 18:04:47,2.42,1.90,18.20,99.90,904847,32,20043,-64
2020-06-11 18:05:38,1.60,1.50,18.20,99.90,906903,32,20038,-66
2020-06-11 18:06:10,2.10,1.77,18.20,99.90,906552,32,20046,-64
2020-06-11 18:06:59,2.05,1.37,18.20,99.90,906894,32,20441,-68
2020-06-11 18:07:30,2.75,2.08,18.20,99.90,906713,32,20031,-65
2020-06-11 18:08:19,2.30,1.80,18.20,99.90,906135,32,20035,-68
2020-06-11 18:08:50,1.50,1.40,18.20,99.90,906917,32,20341,-65
2020-06-11 18:09:20,3.12,1.85,18.20,99.90,906906,32,20125,-64
2020-06-11 18:09:52,2.05,1.85,18.20,99.90,906874,32,20047,-65
2020-06-11 18:10:22,3.92,1.92,18.20,99.90,907070,32,20031,-64
2020-06-11 18:10:53,2.28,2.08,18.20,99.90,906857,32,20039,-68
2020-06-11 18:11:25,1.75,1.65,18.20,99.90,906607,32,20104,-64
2020-06-11 18:11:56,1.98,1.77,18.20,99.90,906923,32,20123,-64
2020-06-11 18:12:26,2.78,2.10,18.20,99.90,907050,32,20455,-64
2020-06-11 18:12:57,3.65,2.10,18.20,99.90,906468,32,20061,-64
2020-06-11 18:13:27,1.85,1.75,18.20,99.90,906736,32,20078,-68
2020-06-11 18:13:58,2.45,1.90,18.20,99.90,906997,32,20026,-64
2020-06-11 18:14:29,2.22,1.70,18.20,99.90,907116,32,20789,-64
2020-06-11 18:14:59,2.67,1.83,18.20,99.90,906538,32,20031,-68
2020-06-11 18:15:30,1.80,1.70,18.20,99.90,906503,32,20031,-66
2020-06-11 18:16:02,2.17,1.95,18.20,99.90,906976,32,20073,-64
2020-06-11 18:16:37,1.90,1.80,18.20,99.90,906713,32,20043,-64
2020-06-11 18:17:08,1.92,1.75,18.20,99.90,906854,32,20042,-65
2020-06-11 18:17:40,1.98,1.87,18.20,99.90,906039,32,20357,-64
2020-06-11 18:18:14,2.10,1.90,18.20,99.90,902943,32,20092,-64
2020-06-11 18:18:45,2.20,1.90,18.20,99.90,903647,32,20432,-65
2020-06-11 18:19:16,3.30,2.30,18.20,99.90,903408,32,20153,-67
2020-06-11 18:19:46,2.22,2.03,18.20,99.90,904124,32,20094,-64
2020-06-11 18:20:17,2.90,2.08,18.20,99.90,907059,32,20476,-64
2020-06-11 18:20:48,3.08,2.00,18.20,99.90,906930,32,20496,-66
2020-06-11 18:21:19,3.35,2.33,18.20,99.90,906702,32,20038,-64
2020-06-11 18:21:50,2.28,1.83,18.30,99.90,906794,32,20093,-65
2020-06-11 18:22:20,2.05,1.90,18.20,99.90,903487,32,20038,-67
2020-06-11 18:22:51,3.72,2.10,18.20,99.90,903463,32,20059,-64
2020-06-11 18:23:22,2.90,2.08,18.20,99.90,903393,32,20550,-67
2020-06-11 18:23:54,2.58,1.90,18.20,99.90,903409,32,20105,-64
2020-06-11 18:24:25,2.53,2.03,18.30,99.90,906993,32,20050,-65
2020-06-11 18:24:55,2.28,1.98,18.30,99.90,907047,32,20042,-64
2020-06-11 18:25:26,2.22,2.03,18.20,99.90,906907,32,20078,-65
2020-06-11 18:25:57,2.30,2.10,18.20,99.90,906761,32,20152,-64
2020-06-11 18:26:28,2.80,2.12,18.30,99.90,907027,32,20100,-70
2020-06-11 18:26:58,2.30,2.10,18.20,99.90,906972,32,20463,-64
2020-06-11 18:27:29,2.40,2.20,18.20,99.90,906450,32,20034,-64
2020-06-11 18:28:00,2.40,1.98,18.30,99.90,906163,32,20043,-68
2020-06-11 18:28:35,3.22,1.95,18.20,99.90,906910,32,20360,-64
2020-06-11 18:29:07,2.97,2.30,18.20,99.90,906694,32,20069,-65
2020-06-11 18:29:38,3.03,2.40,18.20,99.90,903432,32,20477,-65
2020-06-11 18:30:08,2.15,1.98,18.30,99.90,903736,32,20174,-64
2020-06-11 18:30:39,2.92,2.22,18.30,99.90,903590,32,20145,-64
2020-06-11 18:31:13,2.62,2.28,18.30,99.90,903648,32,20039,-65
2020-06-11 18:31:44,2.60,2.40,18.20,99.90,906553,32,20062,-67
2020-06-11 18:32:14,2.75,2.40,18.20,99.90,906814,32,20039,-63
2020-06-11 18:32:45,4.32,3.72,18.20,99.90,906855,32,20792,-64
2020-06-11 18:33:16,4.82,3.03,18.20,99.90,906657,32,20092,-68
2020-06-11 18:33:47,3.75,2.45,18.20,99.90,906660,32,20125,-66
2020-06-11 18:34:23,2.85,2.37,18.20,99.90,906891,32,20035,-64
2020-06-11 18:34:57,3.28,2.10,18.20,99.90,906949,32,20460,-66
2020-06-11 18:35:27,2.47,2.28,18.20,99.90,906804,32,20065,-64
2020-06-11 18:35:58,2.53,2.33,18.20,99.90,900050,32,20578,-68
2020-06-11 18:36:29,3.53,2.65,18.20,99.90,899990,33,20102,-63
2020-06-11 18:37:03,2.67,2.47,18.20,99.90,900503,32,20121,-67
2020-06-11 18:37:33,3.45,2.72,18.20,99.90,900831,32,20074,-64
2020-06-11 18:38:04,2.50,2.30,18.20,99.90,903142,32,20544,-68
2020-06-11 18:38:37,3.03,2.15,18.10,99.90,906906,32,20073,-65
2020-06-11 18:39:08,2.72,2.50,18.20,99.90,906822,32,20103,-68
2020-06-11 18:39:39,2.75,2.47,18.20,99.90,906798,32,20115,-66
2020-06-11 18:40:10,2.40,2.20,18.20,99.90,902535,32,20100,-64
2020-06-11 18:40:40,3.03,2.83,18.20,99.90,903487,32,21941,-66
2020-06-11 18:41:13,5.07,2.22,18.20,99.90,903238,32,20027,-67
2020-06-11 18:41:43,3.50,2.50,18.20,99.90,900594,32,20054,-65
2020-06-11 18:42:14,2.05,1.95,18.20,99.90,903248,32,20566,-68
2020-06-11 18:42:44,3.40,2.50,18.20,99.90,903349,32,20060,-67
2020-06-11 18:43:15,2.92,2.53,18.10,99.90,903535,32,20073,-65
2020-06-11 18:43:46,3.00,2.28,18.10,99.90,906802,32,20104,-64
2020-06-11 18:44:16,5.50,2.60,18.10,99.90,906791,32,20047,-68
2020-06-11 18:44:47,3.10,2.72,18.10,99.90,906996,32,20102,-64
2020-06-11 18:45:18,3.15,2.58,18.10,99.90,906682,32,20051,-65
2020-06-11 18:45:49,3.10,2.80,18.10,99.90,903091,32,20042,-67
2020-06-11 18:46:19,2.50,2.30,18.10,99.90,903256,32,20095,-65
2020-06-11 18:46:50,2.70,2.47,18.10,99.90,903049,32,20077,-68
2020-06-11 18:47:21,2.90,2.65,18.10,99.90,902995,32,20106,-66
2020-06-11 18:47:51,2.65,2.45,18.10,99.90,905676,32,20078,-64
2020-06-11 18:48:22,3.65,2.40,18.00,99.90,904278,32,20100,-69
2020-06-11 18:48:53,2.72,2.50,18.00,99.90,903724,32,20126,-68
2020-06-11 18:49:23,4.00,2.40,18.00,99.90,904030,32,20094,-64
2020-06-11 18:49:54,3.80,2.20,18.00,99.90,904907,32,20092,-64
2020-06-11 18:50:24,3.65,3.10,18.00,99.90,906839,32,20050,-66
2020-06-11 18:50:55,4.50,2.33,18.00,99.90,906044,32,20373,-65
2020-06-11 18:51:26,2.80,2.47,18.00,99.90,903675,32,20043,-64
2020-06-11 18:51:56,2.97,2.53,17.90,99.90,903513,32,20073,-67
2020-06-11 18:52:27,2.97,2.40,17.90,99.90,902831,32,20051,-65
2020-06-11 18:52:58,2.37,2.17,17.90,99.90,903340,32,20103,-64
2020-06-11 18:53:29,2.70,2.50,17.90,99.90,903370,32,20055,-65
2020-06-11 18:54:00,4.87,2.60,18.00,99.90,903351,32,20094,-64
2020-06-11 18:54:30,4.07,2.67,18.00,99.90,903920,32,20400,-65
2020-06-11 18:55:01,2.83,2.50,17.90,99.90,903197,32,20065,-65
2020-06-11 18:55:32,4.82,2.83,17.90,99.90,903442,32,20059,-67
2020-06-11 18:56:03,2.87,2.67,17.90,99.90,903404,32,20351,-65
2020-06-11 18:56:34,3.50,2.50,17.90,99.90,900015,32,20040,-65
2020-06-11 18:57:40,4.15,2.60,17.90,99.90,900501,32,20528,-65
2020-06-11 18:58:11,3.28,2.70,17.90,99.90,894302,33,20059,-65
2020-06-11 18:58:42,3.12,2.83,17.90,99.90,893817,33,20052,-65
2020-06-11 18:59:12,2.92,2.72,17.90,99.90,893991,33,20040,-64
2020-06-11 18:59:43,2.35,2.15,17.80,99.90,893935,33,20044,-65
2020-06-11 19:00:22,3.17,2.60,17.80,99.90,894229,33,20055,-64
2020-06-11 19:01:12,3.45,2.22,17.80,99.90,899231,32,20090,-66
2020-06-11 19:01:42,2.60,2.40,17.80,99.90,903023,32,20098,-67
2020-06-11 19:02:13,3.40,2.78,17.80,99.90,903864,32,20105,-67
2020-06-11 19:02:50,3.05,2.75,17.80,99.90,906232,32,20065,-66
2020-06-11 19:03:40,3.22,2.92,17.80,99.90,906956,32,20038,-65
2020-06-11 19:04:10,3.35,3.00,17.80,99.90,907123,32,20502,-67
2020-06-11 19:04:53,3.05,2.78,17.80,99.90,907032,32,20065,-67
2020-06-11 19:05:31,2.87,2.65,17.80,99.90,903198,32,20069,-64
2020-06-11 19:06:09,6.35,3.35,17.80,99.90,904674,32,20031,-66
2020-06-11 19:06:53,3.70,3.22,17.80,99.90,903366,32,20028,-66
2020-06-11 19:07:32,5.47,3.50,17.80,99.90,903487,32,20429,-68
2020-06-11 19:08:09,3.83,2.83,17.70,99.90,906227,32,20065,-67
2020-06-11 19:08:45,3.42,2.97,17.70,99.90,906912,32,20389,-67
2020-06-11 19:09:32,3.58,2.62,17.70,99.90,906715,32,20124,-66
2020-06-11 19:10:17,4.32,2.90,17.70,99.90,907140,32,20081,-69
2020-06-11 19:11:06,6.57,3.87,17.70,99.90,907033,32,20094,-66
2020-06-11 19:11:55,5.72,3.47,17.70,99.90,907003,32,20042,-66
2020-06-11 19:12:26,3.87,3.03,17.70,99.90,906940,32,20039,-67
2020-06-11 19:12:57,6.10,3.10,17.70,99.90,906996,32,20075,-69
2020-06-11 19:13:27,4.97,2.92,17.70,99.90,903212,32,20039,-70
2020-06-11 19:13:58,4.95,3.53,17.60,99.90,903316,32,20094,-66
2020-06-11 19:14:29,5.12,2.78,17.70,99.90,900481,32,20036,-69
2020-06-11 19:15:00,4.07,3.08,17.60,99.90,900143,32,20397,-67
2020-06-11 19:15:31,3.37,2.95,17.60,99.90,903407,32,20049,-69
2020-06-11 19:16:01,4.43,3.20,17.60,99.90,903776,32,20073,-66
2020-06-11 19:16:32,4.70,3.15,17.60,99.90,906838,32,20035,-66
2020-06-11 19:17:03,3.60,3.30,17.60,99.90,907020,32,20081,-67
2020-06-11 19:17:33,4.70,3.30,17.60,99.90,906907,32,20038,-68
2020-06-11 19:18:05,4.50,3.78,17.60,99.90,903140,32,20035,-65
2020-06-11 19:18:36,5.75,3.25,17.60,99.90,903649,32,20035,-66
2020-06-11 19:19:07,3.58,3.28,17.60,99.90,903103,32,20384,-68
2020-06-11 19:19:37,4.05,3.50,17.60,99.90,902843,32,20396,-66
2020-06-11 19:20:09,5.00,3.92,17.60,99.90,906700,32,20035,-65
2020-06-11 19:20:39,4.60,3.20,17.60,99.90,906058,32,20204,-65
2020-06-11 19:21:10,3.50,2.83,17.60,99.90,906616,32,20440,-66
2020-06-11 19:21:41,5.03,3.60,17.60,99.90,906533,32,20043,-71
2020-06-11 19:22:12,3.03,2.72,17.60,99.90,906475,32,20096,-68
2020-06-11 19:22:42,3.95,2.78,17.60,99.90,906720,32,20578,-66
2020-06-11 19:23:13,3.15,2.85,17.50,99.90,903115,32,20089,-69
2020-06-11 19:23:44,2.78,2.47,17.50,99.90,903134,32,20055,-71
2020-06-11 19:24:15,3.30,3.00,17.50,99.90,903374,32,20089,-65
2020-06-11 19:24:45,3.28,2.80,17.50,99.90,903458,32,20055,-67
2020-06-11 19:25:16,3.20,2.90,17.50,99.90,906701,32,20095,-66
2020-06-11 19:25:47,3.03,2.72,17.40,99.90,906506,32,20070,-68
2020-06-11 19:26:18,2.90,2.70,17.40,99.90,906673,32,20185,-70
2020-06-11 19:26:50,5.05,3.00,17.40,99.90,906523,32,20059,-67
2020-06-11 19:27:21,3.03,2.72,17.40,99.90,906686,32,20070,-65
2020-06-11 19:27:51,3.40,3.00,17.40,99.90,905968,32,20117,-76
2020-06-11 19:28:22,4.10,2.92,17.40,99.90,906823,32,20136,-74
2020-06-11 19:28:54,3.97,2.80,17.40,99.90,906744,32,20329,-75
2020-06-11 19:29:24,3.42,3.10,17.40,99.90,903359,32,20031,-74
2020-06-11 19:29:55,3.33,3.00,17.40,99.90,903144,32,20081,-73
2020-06-11 19:31:04,3.53,2.50,17.40,99.90,899645,33,20039,-74
2020-06-11 19:31:54,3.33,2.90,17.40,99.90,903243,32,20483,-77
2020-06-11 19:32:25,4.47,3.22,17.40,99.90,902671,32,20094,-77
2020-06-11 19:32:55,3.50,3.10,17.40,99.90,903344,32,20419,-76
2020-06-11 19:33:26,2.95,2.65,17.40,99.90,902256,32,20376,-77
2020-06-11 19:35:25,3.72,3.20,17.40,99.90,904677,32,20165,-79
2020-06-11 19:36:19,4.28,3.83,17.40,99.90,893853,33,20028,-79
2020-06-11 19:37:07,5.97,3.30,17.30,99.90,887877,33,20489,-79
2020-06-11 19:37:54,3.97,3.58,17.30,99.90,884878,33,20056,-79
2020-06-11 19:38:25,3.53,3.20,17.30,99.90,886368,33,20068,-79
2020-06-11 19:38:56,3.20,2.90,17.30,99.90,896815,33,20060,-79
2020-06-11 19:39:27,4.00,3.20,17.30,99.90,897413,33,20040,-79
2020-06-11 19:39:59,4.65,3.65,17.30,99.90,893999,33,20041,-79
2020-06-11 19:40:29,5.15,3.40,17.20,99.90,894516,33,20772,-79
2020-06-11 19:41:00,3.55,3.25,17.20,99.90,896407,33,20031,-78
2020-06-11 19:41:31,3.83,3.45,17.20,99.90,897607,33,20373,-79
2020-06-11 19:42:06,3.83,3.20,17.20,99.90,893758,33,20112,-78
2020-06-11 19:42:37,3.58,3.10,17.20,99.90,894427,33,20051,-79
2020-06-11 19:43:08,3.72,3.37,17.20,99.90,892170,33,20059,-79
2020-06-11 19:43:39,3.90,3.50,17.10,99.90,895010,33,20032,-79
2020-06-11 19:44:11,4.50,3.22,17.10,99.90,891644,33,20060,-79
2020-06-11 19:44:41,5.40,3.17,17.10,99.90,888639,33,20133,-79
2020-06-11 19:45:15,3.92,3.20,17.10,99.90,891876,33,20381,-79
2020-06-11 19:45:46,3.60,3.30,17.10,99.90,892235,33,20047,-79
2020-06-11 19:46:17,3.83,3.50,17.10,99.90,891854,33,20084,-79
2020-06-11 19:46:57,5.68,3.17,17.10,99.90,888187,33,20037,-79
2020-06-11 19:47:28,4.20,3.87,17.10,99.90,891340,33,20037,-79
2020-06-11 19:47:59,6.53,3.33,17.10,99.90,892304,33,20100,-78
2020-06-11 19:48:30,3.33,3.03,17.10,99.90,892301,33,20359,-78
2020-06-11 19:49:01,5.00,4.15,17.00,99.90,891942,33,20049,-78
2020-06-11 19:49:32,15.68,10.80,17.10,99.90,897070,33,20029,-79
2020-06-11 19:50:14,16.90,10.73,17.00,99.90,894126,33,20024,-79
2020-06-11 19:50:44,12.90,9.85,17.00,99.90,891415,33,20496,-79
2020-06-11 19:51:15,9.07,7.50,17.00,99.90,888943,33,20129,-79
2020-06-11 19:51:46,8.68,6.12,17.00,99.90,888708,33,20029,-79
2020-06-11 19:52:17,10.10,8.02,17.00,99.90,891145,33,20507,-79
2020-06-11 19:52:51,11.68,8.18,17.00,99.90,897023,33,20433,-78
2020-06-11 19:53:22,7.95,6.62,17.00,99.90,894188,33,20041,-78
2020-06-11 19:53:56,5.72,5.12,17.00,99.90,894362,33,20081,-78
2020-06-11 19:54:26,7.70,5.62,17.00,99.90,894142,33,20078,-78
2020-06-11 19:55:00,5.43,4.60,17.00,99.90,891689,33,20446,-78
2020-06-11 19:55:50,6.32,5.55,17.00,99.90,891592,33,20394,-78
2020-06-11 19:56:44,4.53,4.12,17.00,99.90,896717,33,20112,-78
2020-06-11 19:57:15,6.53,4.60,17.00,99.90,896030,32,20108,-79
2020-06-11 19:57:46,8.32,4.95,17.00,99.90,903547,32,20129,-79
2020-06-11 19:58:16,5.20,4.25,17.00,99.90,897371,33,20158,-79
2020-06-11 19:58:47,4.97,4.30,17.00,99.90,894309,33,20096,-79
2020-06-11 19:59:18,4.78,4.18,17.00,99.90,894176,33,20048,-78
2020-06-11 19:59:49,4.20,3.40,17.00,99.90,894183,33,20154,-78
2020-06-11 20:00:20,4.35,3.70,17.00,99.90,897875,33,20131,-79
2020-06-11 20:00:51,4.28,3.85,17.00,99.90,894343,33,20060,-79
2020-06-11 20:01:22,4.47,3.58,17.00,99.90,897059,33,20553,-78
2020-06-11 20:01:54,4.60,3.67,17.00,99.90,891159,33,20059,-78
2020-06-11 20:02:26,6.00,3.80,17.00,99.90,894111,33,20090,-79
2020-06-11 20:02:57,5.18,3.35,17.00,99.90,891413,33,20067,-78
2020-06-11 20:03:52,5.72,3.67,17.00,99.90,888697,33,20375,-78
2020-06-11 20:04:23,4.80,4.40,17.00,99.90,891643,33,20471,-79
2020-06-11 20:04:54,4.55,4.15,17.00,99.90,891368,33,20107,-79
2020-06-11 20:05:25,4.30,3.90,17.00,99.90,897462,33,20051,-79
2020-06-11 20:05:56,4.60,4.20,17.00,99.90,894677,33,20032,-78
2020-06-11 20:06:27,5.28,3.87,16.90,99.90,894761,33,20068,-79
2020-06-11 20:06:57,6.30,4.30,16.90,99.90,891531,33,20053,-78
2020-06-11 20:07:28,5.75,4.30,16.90,99.90,891578,33,20087,-79
2020-06-11 20:07:59,7.03,4.57,16.90,99.90,894168,33,20044,-79
2020-06-11 20:08:30,4.32,3.65,16.90,99.90,896792,33,20058,-78
2020-06-11 20:09:00,4.80,4.28,16.90,99.90,896953,33,20485,-78
2020-06-11 20:09:31,4.60,3.90,16.90,99.90,891105,33,20059,-78
2020-06-11 20:10:05,5.07,4.18,16.90,99.90,888722,33,20118,-78
2020-06-11 20:10:36,4.93,3.97,16.90,99.90,886835,33,20116,-78
2020-06-11 20:11:07,4.82,4.05,16.90,99.90,888342,33,20033,-78
2020-06-11 20:11:38,4.30,4.00,16.90,99.90,888257,33,20033,-79
2020-06-11 20:12:11,6.07,4.10,16.90,99.90,889190,33,20072,-79
2020-06-11 20:12:42,5.28,4.40,16.80,99.90,888542,33,20037,-79
2020-06-11 20:13:12,4.82,4.32,16.90,99.90,891059,33,20053,-79
2020-06-11 20:13:43,4.70,4.22,16.80,99.90,891194,33,20099,-79
2020-06-11 20:14:14,6.95,4.85,16.80,99.90,894448,33,20032,-79
2020-06-11 20:14:45,5.25,4.75,16.80,99.90,897578,33,20386,-80
2020-06-11 20:15:15,5.47,4.97,16.80,99.90,891244,33,20029,-79
2020-06-11 20:15:46,6.32,4.50,16.80,99.90,891573,33,20028,-79
2020-06-11 20:16:18,5.85,4.60,16.80,99.90,895000,33,20062,-79
2020-06-11 20:16:49,5.32,4.82,16.80,99.90,894182,33,20438,-79
2020-06-11 20:17:27,5.45,4.95,16.80,99.90,894171,33,20075,-79
2020-06-11 20:17:58,7.07,5.05,16.80,99.90,890627,33,20045,-79
2020-06-11 20:18:29,5.30,4.80,16.80,99.90,894327,33,20040,-79
2020-06-11 20:19:00,5.20,4.12,16.80,99.90,895944,33,20073,-79
2020-06-11 20:19:30,4.90,4.40,16.80,99.90,896995,33,20058,-79
2020-06-11 20:20:11,5.28,4.55,16.70,99.90,894639,33,20155,-78
2020-06-11 20:20:51,6.18,4.65,16.80,99.90,894518,33,20032,-79
2020-06-11 20:21:21,5.68,4.97,16.80,99.90,894034,33,20082,-79
2020-06-11 20:21:52,4.97,4.32,16.80,99.90,891815,33,20456,-78
2020-06-11 20:22:23,5.20,4.35,16.80,99.90,889683,33,20041,-79
2020-06-11 20:22:58,6.40,5.22,16.80,99.90,891346,33,20029,-79
2020-06-11 20:23:47,5.03,4.53,16.80,99.90,894349,33,20029,-79
2020-06-11 20:24:19,10.02,5.22,16.80,99.90,893852,33,20055,-79
2020-06-11 20:24:52,8.25,4.53,16.80,99.90,892063,33,20040,-78
2020-06-11 20:25:23,4.78,4.37,16.70,99.90,894496,33,20040,-79
2020-06-11 20:25:55,5.05,4.53,16.80,99.90,894729,33,20040,-79
2020-06-11 20:26:25,6.47,4.60,16.80,99.90,896479,33,20848,-79
2020-06-11 20:26:56,5.60,4.78,16.70,99.90,891134,33,20090,-79
2020-06-11 20:27:27,4.97,4.47,16.70,99.90,890720,33,20486,-79
2020-06-11 20:28:16,5.43,4.93,16.70,99.90,890823,33,20040,-79
2020-06-11 20:28:47,5.90,4.28,16.70,99.90,892585,33,20112,-79
2020-06-11 20:29:22,6.87,4.65,16.70,99.90,895073,33,20020,-84
2020-06-11 20:29:52,5.18,4.68,16.70,99.90,893607,33,20054,-79
2020-06-11 20:30:23,6.07,4.82,16.70,99.90,891298,33,20469,-80
2020-06-11 20:30:55,7.53,4.07,16.60,99.90,888116,33,20067,-82
2020-06-11 20:31:28,5.28,4.78,16.60,99.90,892002,33,20050,-81
2020-06-11 20:31:59,5.22,4.80,16.60,99.90,893901,33,20070,-81
2020-06-11 20:32:30,6.47,4.72,16.50,99.90,893882,33,20028,-81
2020-06-11 20:33:01,5.20,4.70,16.60,99.90,891548,33,20564,-81
2020-06-11 20:33:50,6.28,4.65,16.60,99.90,891439,33,20040,-81
2020-06-11 20:34:21,5.60,4.55,16.60,99.90,896189,33,20069,-82
2020-06-11 20:35:07,5.12,4.65,16.60,99.90,896503,33,20063,-82
2020-06-11 20:35:44,6.62,4.75,16.60,99.90,897538,33,20036,-82
2020-06-11 20:36:16,6.20,4.40,16.60,99.90,895283,33,20107,-82
2020-06-11 20:36:57,4.82,4.32,16.50,99.90,893451,33,20033,-82
2020-06-11 20:37:28,5.25,4.78,16.60,99.90,896221,33,20033,-82
2020-06-11 20:38:14,5.65,5.07,16.50,99.90,894265,33,20028,-82
2020-06-11 20:38:45,5.30,4.80,16.50,99.90,893768,33,20139,-82
2020-06-11 20:39:27,6.40,5.62,16.50,99.90,894740,33,20444,-81
2020-06-11 20:40:24,4.97,4.55,16.50,99.90,891912,33,20075,-83
2020-06-11 20:41:14,4.87,4.37,16.50,99.90,888211,33,20700,-82
2020-06-11 20:41:51,5.22,4.53,16.50,99.90,895054,33,20032,-84
2020-06-11 20:42:31,4.93,4.47,16.50,99.90,895312,33,20413,-83
2020-06-11 20:43:08,4.82,4.32,16.50,99.90,891431,33,20426,-79
2020-06-11 20:43:38,5.40,4.78,16.50,99.90,887431,33,20132,-78
2020-06-11 20:44:10,4.70,4.30,16.50,99.90,891281,33,20079,-79
2020-06-11 20:44:41,5.35,4.85,16.50,99.90,889094,33,20033,-79
2020-06-11 20:45:15,5.85,4.40,16.50,99.90,887316,33,20061,-78
2020-06-11 20:46:06,4.90,4.50,16.50,99.90,888518,33,20084,-78
2020-06-11 20:46:58,4.70,4.20,16.50,99.90,890405,33,20080,-78
2020-06-11 20:47:48,5.68,4.37,16.50,99.90,896584,33,20040,-78
2020-06-11 20:48:37,5.43,4.93,16.50,99.90,897215,33,20067,-78
2020-06-11 20:49:08,4.90,4.40,16.50,99.90,891393,33,20433,-78
2020-06-11 20:49:39,6.37,4.50,16.50,99.90,891665,33,20049,-79
2020-06-11 20:50:11,5.45,4.95,16.40,99.90,890162,33,20526,-79
2020-06-11 20:50:41,5.28,4.78,16.50,99.90,891377,33,20053,-78
2020-06-11 20:51:12,7.00,4.75,16.40,99.90,894425,33,20032,-78
2020-06-11 20:51:43,5.05,4.55,16.40,99.90,897024,33,20078,-78
2020-06-11 20:52:16,5.12,4.62,16.40,99.90,894205,33,20430,-78
2020-06-11 20:52:47,5.53,4.43,16.40,99.90,894135,33,20037,-78
2020-06-11 20:53:18,4.97,4.57,16.40,99.90,890563,33,20033,-78
2020-06-11 20:53:49,5.40,4.72,16.40,99.90,894193,33,20040,-78
2020-06-11 20:54:19,5.43,4.75,16.30,99.90,891396,33,20457,-78
2020-06-11 20:54:50,5.95,5.10,16.30,99.90,891626,33,20343,-78
2020-06-11 20:55:23,5.07,4.60,16.30,99.90,888972,33,20037,-78
2020-06-11 20:55:54,5.07,4.00,16.30,99.90,894612,33,20066,-78
2020-06-11 20:56:24,6.07,4.60,16.30,99.90,897543,33,20524,-79
2020-06-11 20:56:59,5.55,5.05,16.30,99.90,897229,33,20055,-79
2020-06-11 20:57:30,10.75,5.68,16.30,99.90,890887,33,20128,-84
2020-06-11 20:58:01,6.25,5.12,16.30,99.90,889037,33,20394,-79
2020-06-11 20:58:32,5.85,4.97,16.30,99.90,888977,33,20192,-79
2020-06-11 20:59:03,5.45,4.95,16.20,99.90,890761,33,20074,-79
2020-06-11 20:59:33,6.03,5.43,16.20,99.90,890396,33,20032,-79
2020-06-11 21:00:12,5.90,5.32,16.20,99.90,890429,33,20358,-79
2020-06-11 21:00:50,5.62,5.10,16.20,99.90,894160,33,20094,-79
2020-06-11 21:01:57,5.32,4.78,16.20,99.90,887453,33,20038,-78
2020-06-11 21:02:32,4.75,4.35,16.20,99.90,891054,33,20179,-79
2020-06-11 21:03:06,5.60,5.10,16.20,99.90,890787,33,20540,-78
2020-06-11 21:03:39,4.78,4.37,16.20,99.90,887509,33,20795,-78
2020-06-11 21:04:10,5.65,5.15,16.20,99.90,891226,33,20535,-78
2020-06-11 21:04:43,7.60,5.25,16.20,99.90,888656,33,20053,-79
2020-06-11 21:05:18,5.97,5.37,16.20,99.90,888934,33,20399,-78
2020-06-11 21:06:08,5.70,5.20,16.20,99.90,889633,33,20107,-78
2020-06-11 21:06:41,6.07,5.07,16.20,99.90,890893,33,20080,-78
2020-06-11 21:07:37,6.15,5.62,16.20,99.90,888520,33,20363,-77
2020-06-11 21:08:08,6.82,5.20,16.20,99.90,890779,33,20045,-79
2020-06-11 21:08:58,8.65,5.82,16.20,99.90,894702,33,20071,-79
2020-06-11 21:09:47,5.97,5.37,16.20,99.90,894646,33,20076,-78
2020-06-11 21:10:21,5.22,4.72,16.20,99.90,894874,33,20041,-78
2020-06-11 21:11:11,6.53,5.10,16.20,99.90,894281,33,20040,-79
2020-06-11 21:11:45,5.85,5.00,16.20,99.90,894072,33,20045,-79
2020-06-11 21:12:16,11.68,5.15,16.20,99.90,890977,33,20063,-79
2020-06-11 21:12:54,6.20,5.15,16.20,99.90,894355,33,20079,-78
2020-06-11 21:13:25,5.85,5.22,16.20,99.90,891751,33,20064,-78
2020-06-11 21:13:56,6.30,5.00,16.20,99.90,894517,33,20450,-81
2020-06-11 21:14:27,5.37,4.87,16.20,99.90,889163,33,20121,-80
2020-06-11 21:14:57,5.22,4.82,16.20,99.90,889664,33,20041,-80
2020-06-11 21:15:32,5.25,4.75,16.20,99.90,889169,33,20121,-81
2020-06-11 21:16:03,5.87,5.12,16.20,99.90,888839,33,20084,-78
2020-06-11 21:16:35,5.45,4.95,16.20,99.90,891361,33,20083,-80
2020-06-11 21:17:05,5.50,5.00,16.10,99.90,892278,33,20069,-78
2020-06-11 21:17:36,5.28,4.87,16.20,99.90,891233,33,20083,-78
2020-06-11 21:18:07,5.45,4.95,16.10,99.90,887964,33,20105,-78
2020-06-11 21:18:38,5.95,4.95,16.10,99.90,891517,33,20040,-78
2020-06-11 21:19:10,5.93,5.30,16.10,99.90,892140,33,20160,-78
2020-06-11 21:19:40,6.05,5.32,16.10,99.90,888075,33,20053,-80
2020-06-11 21:20:14,6.30,5.70,16.10,99.90,889023,33,20089,-80
2020-06-11 21:20:45,7.25,6.18,16.10,99.90,891108,33,20028,-81
2020-06-11 21:21:16,7.35,5.65,16.10,99.90,888245,33,20036,-80
2020-06-11 21:21:46,7.32,6.35,16.10,99.90,891719,33,20111,-81
2020-06-11 21:22:18,8.43,6.22,16.10,99.90,891463,33,20112,-80
2020-06-11 21:23:07,8.18,6.70,16.10,99.90,892060,33,20086,-81
2020-06-11 21:23:44,7.35,6.55,16.10,99.90,891127,33,20511,-78
2020-06-11 21:24:15,7.82,6.82,16.10,99.90,893772,33,20140,-78
2020-06-11 21:25:05,8.63,7.12,16.00,99.90,890981,33,20471,-78
2020-06-11 21:25:37,7.62,6.62,16.00,99.90,891479,33,20049,-80
2020-06-11 21:26:13,7.47,6.65,16.00,99.90,896573,33,20086,-80
2020-06-11 21:26:43,6.25,5.75,16.00,99.90,894231,33,20445,-80
2020-06-11 21:27:15,7.87,6.20,16.00,99.90,888350,33,20032,-81
2020-06-11 21:28:10,6.80,6.10,16.00,99.90,891160,33,20104,-78
2020-06-11 21:28:42,5.30,4.78,16.00,99.90,888455,33,20063,-78
2020-06-11 21:29:12,10.30,5.43,16.00,99.90,893966,33,20095,-78
2020-06-11 21:29:43,6.60,5.70,16.10,99.90,891574,33,20148,-78
2020-06-11 21:30:14,6.85,6.15,16.00,99.90,886101,33,20501,-78
2020-06-11 21:30:45,6.68,5.90,16.10,99.90,885200,33,20022,-78
2020-06-11 21:31:21,6.95,5.85,16.10,99.90,888547,33,20464,-78
2020-06-11 21:31:52,7.47,6.10,16.00,99.90,892815,33,20068,-78
2020-06-11 21:32:23,6.60,5.90,16.10,99.90,892067,33,20417,-78
2020-06-11 21:32:53,6.90,6.20,16.00,99.90,890768,33,20036,-78
2020-06-11 21:33:24,8.63,6.12,16.00,99.90,888754,33,20180,-78
2020-06-11 21:33:57,7.43,6.65,16.00,99.90,893948,33,20071,-78
2020-06-11 21:34:31,7.30,6.55,16.00,99.90,888825,33,20049,-78
2020-06-11 21:35:02,7.53,6.70,16.00,99.90,891344,33,20063,-78
2020-06-11 21:35:32,7.35,5.95,16.00,99.90,888695,33,20390,-78
2020-06-11 21:36:03,8.07,6.78,16.00,99.90,888521,33,20032,-78
2020-06-11 21:36:34,6.68,6.07,15.90,99.90,888355,33,20030,-78
2020-06-11 21:37:06,8.05,7.25,15.90,99.90,888308,33,20080,-78
2020-06-11 21:37:36,8.52,7.07,15.90,99.90,885165,33,20100,-78
2020-06-11 21:38:07,7.80,7.10,15.90,99.90,888365,33,20063,-78
2020-06-11 21:38:38,7.60,6.80,15.90,99.90,891224,33,20104,-78
2020-06-11 21:39:09,10.00,7.90,15.90,99.90,888177,33,20462,-78
2020-06-11 21:39:40,10.88,8.13,15.90,99.90,891855,33,20068,-78
2020-06-11 21:40:11,9.68,7.93,15.90,99.90,887982,33,20060,-78
2020-06-11 21:40:42,27.00,22.85,15.80,99.90,888679,33,20096,-78
2020-06-11 21:41:13,20.77,16.45,15.80,99.90,894439,33,20469,-78
2020-06-11 21:41:45,11.45,10.25,15.80,99.90,891233,33,20036,-78
2020-06-11 21:42:16,10.05,9.02,15.80,99.90,891061,33,20426,-78
2020-06-11 21:42:46,10.43,7.90,15.80,99.90,888793,33,20059,-78
2020-06-11 21:43:17,9.07,8.20,15.80,99.90,888726,33,20059,-78
2020-06-11 21:43:48,10.57,8.80,15.80,99.90,888975,33,20187,-78
2020-06-11 21:44:19,9.00,7.80,15.80,99.90,888554,33,20143,-79
2020-06-11 21:44:49,8.73,7.65,15.80,99.90,888091,33,20045,-80
2020-06-11 21:45:21,8.02,6.97,15.80,99.90,888194,33,20046,-80
2020-06-11 21:45:51,8.85,7.95,15.80,99.90,888090,33,20041,-81
2020-06-11 21:46:22,8.40,7.60,15.80,99.90,893963,33,20052,-80
2020-06-11 21:46:54,7.55,6.78,15.70,99.90,888651,33,20479,-78
2020-06-11 21:47:25,7.93,7.22,15.70,99.90,887824,33,20033,-78
2020-06-11 21:47:56,11.82,7.57,15.70,99.90,887594,33,20056,-78
2020-06-11 21:48:26,8.30,7.50,15.70,99.90,894291,33,20090,-78
2020-06-11 21:48:57,7.40,6.60,15.70,99.90,891381,33,20029,-78
2020-06-11 21:49:28,8.20,7.32,15.70,99.90,892046,33,20107,-78
2020-06-11 21:49:59,7.75,7.03,15.60,99.90,894263,33,20433,-78
2020-06-11 21:50:30,7.70,6.93,15.70,99.90,890943,33,20032,-78
2020-06-11 21:51:03,7.60,6.87,15.60,99.90,885514,33,20034,-78
2020-06-11 21:51:35,8.18,7.15,15.60,99.90,885369,33,20088,-78
2020-06-11 21:52:07,8.70,6.78,15.60,99.90,888394,33,20059,-78
2020-06-11 21:52:58,7.43,6.72,15.60,99.90,894077,33,20378,-78
2020-06-11 21:53:28,8.32,7.50,15.60,99.90,891111,33,20033,-79
2020-06-11 21:53:59,8.77,7.28,15.60,99.90,889100,33,20030,-81
2020-06-11 21:54:30,7.65,6.95,15.60,99.90,894752,33,20051,-79
2020-06-11 21:55:01,7.82,6.85,15.60,99.90,894798,33,20090,-79
2020-06-11 21:55:36,8.65,7.20,15.50,99.90,894030,33,20427,-79
2020-06-11 21:56:25,8.57,7.68,15.50,99.90,888785,33,20068,-79
2020-06-11 21:57:07,10.52,6.85,15.50,99.90,888829,33,20040,-78
2020-06-11 21:57:38,8.75,7.87,15.50,99.90,893991,33,20020,-79
2020-06-11 21:58:15,10.63,8.07,15.50,99.90,894315,33,20395,-78
2020-06-11 21:58:55,10.05,7.97,15.50,99.90,893648,33,20021,-79
2020-06-11 21:59:44,9.27,8.18,15.40,99.90,889847,33,20022,-78
2020-06-11 22:00:28,8.38,7.57,15.40,99.90,894640,33,20116,-79
2020-06-11 22:01:18,8.48,7.55,15.50,99.90,897414,33,20451,-78
2020-06-11 22:02:11,9.27,7.85,15.40,99.90,897554,33,20044,-79
2020-06-11 22:02:45,10.65,8.02,15.50,99.90,893794,33,20434,-78
2020-06-11 22:03:20,9.23,8.32,15.40,99.90,891766,33,20028,-79
2020-06-11 22:04:06,10.02,8.07,15.40,99.90,894985,33,20021,-79
2020-06-11 22:04:47,10.15,7.82,15.40,99.90,893963,33,20036,-79
2020-06-11 22:05:23,8.57,7.68,15.40,99.90,891970,33,20024,-79
2020-06-11 22:05:55,8.15,7.45,15.40,99.90,888567,33,20075,-79
2020-06-11 22:06:26,8.50,7.65,15.40,99.90,891118,33,20041,-78
2020-06-11 22:06:58,8.57,7.68,15.40,99.90,891372,33,20115,-79
2020-06-11 22:07:31,9.32,8.15,15.30,99.90,891151,33,20028,-79
2020-06-11 22:08:09,9.52,8.02,15.30,99.90,885195,33,20056,-78
2020-06-11 22:08:53,9.85,8.25,15.30,99.90,891728,33,20041,-78
2020-06-11 22:09:25,10.82,8.20,15.30,99.90,891228,33,20037,-79
2020-06-11 22:09:56,7.55,6.80,15.30,99.90,894184,33,20389,-79
2020-06-11 22:10:27,7.87,7.12,15.30,99.90,894298,33,20051,-79
2020-06-11 22:10:57,8.52,7.62,15.30,99.90,894177,33,20450,-78
2020-06-11 22:11:28,8.25,6.45,15.30,99.90,894693,33,20111,-79
2020-06-11 22:11:59,8.55,7.65,15.30,99.90,894514,33,20036,-79
2020-06-11 22:12:33,8.88,7.55,15.30,99.90,888709,33,20470,-79
2020-06-11 22:13:04,9.48,8.30,15.30,99.90,887858,33,20048,-79
2020-06-11 22:13:35,8.32,7.53,15.30,99.90,894451,33,20037,-79
2020-06-11 22:14:06,8.32,7.53,15.30,99.90,891349,33,20037,-79
2020-06-11 22:14:37,8.23,7.43,15.30,99.90,888162,33,20141,-80
2020-06-11 22:15:08,8.00,7.20,15.20,99.90,888671,33,20038,-79
2020-06-11 22:15:38,8.57,7.37,15.20,99.90,891881,33,20056,-79
2020-06-11 22:16:09,7.87,7.18,15.20,99.90,891603,33,20768,-79
2020-06-11 22:16:40,9.45,7.03,15.20,99.90,891530,33,20451,-79
2020-06-11 22:17:11,8.18,7.40,15.20,99.90,897256,33,20350,-80
2020-06-11 22:17:42,8.50,7.60,15.30,99.90,890318,33,20094,-79
2020-06-11 22:18:13,8.30,7.53,15.30,99.90,888917,33,20049,-79
2020-06-11 22:18:43,8.13,7.32,15.20,99.90,893911,33,20032,-79
2020-06-11 22:19:14,7.55,6.85,15.30,99.90,885892,33,20467,-80
2020-06-11 22:19:45,8.93,7.50,15.30,99.90,888536,33,20045,-80
2020-06-11 22:20:16,8.40,7.60,15.30,99.90,888919,33,20037,-79
2020-06-11 22:20:47,8.20,7.47,15.30,99.90,885957,33,20030,-80
2020-06-11 22:21:17,8.07,7.37,15.20,99.90,894079,33,20425,-79
2020-06-11 22:21:48,9.07,8.18,15.20,99.90,892075,33,20064,-80
2020-06-11 22:22:19,8.02,7.20,15.20,99.90,892552,33,20056,-79
2020-06-11 22:22:50,8.65,7.80,15.20,99.90,891673,33,20060,-80
2020-06-11 22:23:21,7.78,7.05,15.20,99.90,891308,33,20029,-80
2020-06-11 22:23:51,8.20,7.35,15.20,99.90,888682,33,20056,-80
2020-06-11 22:24:22,8.75,7.85,15.20,99.90,891504,33,20402,-80
2020-06-11 22:24:53,10.77,8.02,15.20,99.90,888449,33,20160,-80
2020-06-11 22:25:24,9.52,8.50,15.20,99.90,891910,33,20041,-79
2020-06-11 22:25:55,9.52,8.25,15.20,99.90,894058,33,20066,-80
2020-06-11 22:26:26,8.70,7.32,15.20,99.90,891372,33,20123,-80
2020-06-11 22:26:57,9.18,8.27,15.10,99.90,891523,33,20036,-80
2020-06-11 22:27:28,8.82,7.87,15.10,99.90,893991,33,20083,-79
2020-06-11 22:27:59,9.65,7.80,15.10,99.90,885021,33,20062,-80
2020-06-11 22:28:30,8.52,7.75,15.10,99.90,885908,33,20368,-79
2020-06-11 22:29:01,9.18,8.20,15.10,99.90,888328,33,20037,-79
2020-06-11 22:29:31,8.63,7.72,15.10,99.90,888603,33,20080,-79
2020-06-11 22:30:05,9.25,7.82,15.10,99.90,888402,33,20076,-79
2020-06-11 22:30:36,8.88,8.07,15.10,99.90,887518,33,20142,-79
2020-06-11 22:31:06,7.78,7.00,15.10,99.90,888017,33,20464,-79
2020-06-11 22:31:37,8.60,7.80,15.10,99.90,888889,33,20052,-80
2020-06-11 22:32:08,9.45,7.07,15.10,99.90,888692,33,20064,-79
2020-06-11 22:32:39,7.80,6.97,15.10,99.90,885445,33,20124,-80
2020-06-11 22:33:11,7.55,6.78,15.10,99.90,888454,33,20391,-79
2020-06-11 22:33:42,7.50,6.80,15.10,99.90,891000,33,20148,-79
2020-06-11 22:34:13,7.40,6.70,15.10,99.90,891432,33,20091,-80
2020-06-11 22:34:44,7.30,6.70,15.10,99.90,895052,33,20086,-80
2020-06-11 22:35:15,7.95,7.25,15.10,99.90,891169,33,20028,-80
2020-06-11 22:35:46,7.85,7.05,15.10,99.90,885884,33,20038,-79
2020-06-11 22:36:17,8.57,7.30,15.10,99.90,888895,33,20400,-80
2020-06-11 22:36:48,8.48,7.68,15.00,99.90,894585,33,20410,-79
2020-06-11 22:37:19,8.55,7.37,15.00,99.90,889033,33,20033,-79
2020-06-11 22:37:50,9.23,6.93,15.00,99.90,885065,33,20072,-80
2020-06-11 22:38:21,7.50,6.80,15.00,99.90,885677,33,20108,-80
2020-06-11 22:38:52,8.60,7.68,15.00,99.90,888107,33,20037,-80
2020-06-11 22:39:22,7.90,7.00,15.00,99.90,887836,33,20057,-79
2020-06-11 22:39:53,7.80,7.10,15.00,99.90,887990,33,20045,-79
2020-06-11 22:40:24,8.95,7.78,15.00,99.90,888342,33,20132,-80
2020-06-11 22:40:55,7.87,7.05,15.00,99.90,890967,33,20517,-79
2020-06-11 22:41:25,8.52,7.50,15.00,99.90,891831,33,20044,-79
2020-06-11 22:41:56,8.27,7.20,15.00,99.90,888729,33,20124,-79
2020-06-11 22:42:27,9.50,7.45,15.00,99.90,885585,33,20515,-80
2020-06-11 22:42:58,10.02,8.13,15.00,99.90,888729,33,20124,-79
2020-06-11 22:43:28,8.45,7.45,14.90,99.90,887688,33,20489,-79
2020-06-11 22:43:59,9.18,8.27,14.90,99.90,888061,33,20059,-79
2020-06-11 22:44:30,7.90,7.18,14.90,99.90,887978,33,20038,-79
2020-06-11 22:45:01,7.68,6.97,14.90,99.90,888084,33,20493,-80
2020-06-11 22:45:32,9.25,7.20,14.90,99.90,894781,33,20058,-80
2020-06-11 22:46:03,8.20,7.35,14.90,99.90,891414,33,20103,-80
2020-06-11 22:46:34,8.82,6.65,14.90,99.90,891446,33,20442,-80
2020-06-11 22:47:08,7.97,6.95,14.90,99.90,887835,33,20029,-79
2020-06-11 22:47:39,7.62,6.93,14.90,99.90,890165,33,20811,-79
2020-06-11 22:48:10,8.20,7.40,14.90,99.90,887884,33,20033,-79
2020-06-11 22:48:41,8.68,7.60,14.90,99.90,894087,33,20049,-79
2020-06-11 22:49:12,8.35,7.43,14.90,99.90,890849,33,20082,-79
2020-06-11 22:49:43,9.50,7.00,14.90,99.90,891372,33,20099,-79
2020-06-11 22:50:14,7.95,7.07,14.90,99.90,891048,33,20067,-80
2020-06-11 22:50:45,8.55,7.35,14.90,99.90,891717,33,20055,-79
2020-06-11 22:51:16,7.47,6.78,14.90,99.90,888069,33,20087,-79
2020-06-11 22:51:47,7.78,6.97,14.90,99.90,888224,33,20055,-80
2020-06-11 22:52:18,8.10,7.20,14.90,99.90,887871,33,20034,-80
2020-06-11 22:52:49,7.93,7.18,14.90,99.90,894387,33,20045,-79
2020-06-11 22:53:20,8.02,7.22,14.90,99.90,890846,33,20062,-80
2020-06-11 22:53:51,8.50,7.20,14.80,99.90,888231,33,20033,-80
2020-06-11 22:54:22,11.23,8.05,14.80,99.90,888206,33,20431,-80
2020-06-11 22:54:52,8.70,7.90,14.80,99.90,888472,33,20084,-79
2020-06-11 22:55:23,9.00,7.80,14.80,99.90,885150,33,20517,-79
2020-06-11 22:55:54,9.30,8.30,14.80,99.90,885621,33,20108,-80
2020-06-11 22:56:25,9.10,8.15,14.70,99.90,894563,33,20126,-79
2020-06-11 22:56:56,9.05,8.25,14.70,99.90,894368,33,20148,-79
2020-06-11 22:57:27,8.27,7.50,14.70,99.90,894466,33,20032,-80
2020-06-11 22:57:57,8.00,7.20,14.70,99.90,894024,33,20087,-79
2020-06-11 22:58:28,9.90,8.60,14.70,99.90,891012,33,20041,-80
2020-06-11 22:58:59,8.68,7.87,14.70,99.90,894530,33,20131,-80
2020-06-11 22:59:30,8.27,7.53,14.70,99.90,897825,33,20065,-80
2020-06-11 23:00:01,9.07,6.87,14.70,99.90,891108,33,20143,-79
2020-06-11 23:00:32,7.70,6.90,14.70,99.90,888367,33,20435,-79
2020-06-11 23:01:05,8.07,7.10,14.70,99.90,887911,33,20037,-79
2020-06-11 23:01:36,7.78,6.85,14.70,99.90,888357,33,20040,-80
2020-06-11 23:02:08,7.70,7.00,14.80,99.90,892249,33,20067,-79
2020-06-11 23:02:40,7.60,6.90,14.80,99.90,894343,33,20104,-80
2020-06-11 23:03:11,7.95,6.53,14.80,99.90,891447,33,20430,-79
2020-06-11 23:03:42,7.40,6.07,14.80,99.90,895320,33,20045,-80
2020-06-11 23:04:13,7.75,7.05,14.80,99.90,894409,33,20032,-79
2020-06-11 23:04:44,8.57,6.72,14.80,99.90,894477,33,20048,-80
2020-06-11 23:05:17,8.18,7.47,14.80,99.90,891314,33,20028,-79
2020-06-11 23:05:48,7.40,6.70,14.80,99.90,887643,33,20486,-80
2020-06-11 23:06:19,7.85,7.05,14.70,99.90,888178,33,20071,-80
2020-06-11 23:06:50,9.20,7.90,14.70,99.90,891191,33,20049,-79
2020-06-11 23:07:21,8.30,7.50,14.70,99.90,891312,33,20041,-79
2020-06-11 23:07:52,8.85,7.32,14.70,99.90,887661,33,20045,-80
2020-06-11 23:08:23,7.55,6.85,14.70,99.90,885192,33,20063,-80
2020-06-11 23:08:55,8.75,7.43,14.60,99.90,888433,33,20132,-79
2020-06-11 23:09:25,8.73,7.43,14.60,99.90,888389,33,20552,-80
2020-06-11 23:09:56,8.00,7.05,14.60,99.90,885451,33,20056,-79
2020-06-11 23:10:27,8.07,7.37,14.60,99.90,890691,33,20094,-79
2020-06-11 23:10:59,7.62,6.78,14.60,99.90,893926,33,20220,-80
2020-06-11 23:11:30,7.72,6.93,14.60,99.90,888348,33,20084,-79
2020-06-11 23:12:02,7.28,6.57,14.60,99.90,884923,33,20040,-80
2020-06-11 23:12:33,8.30,7.50,14.60,99.90,887853,33,20135,-79
2020-06-11 23:13:04,8.73,7.93,14.60,99.90,890747,33,20071,-79
2020-06-11 23:13:35,7.80,7.10,14.60,99.90,888727,33,20399,-79
2020-06-11 23:14:06,8.02,7.22,14.50,99.90,888565,33,20045,-80
2020-06-11 23:14:36,8.63,7.70,14.50,99.90,885184,33,20041,-80
2020-06-11 23:15:08,7.75,7.10,14.50,99.90,888452,33,20143,-80
2020-06-11 23:15:41,7.78,7.07,14.50,99.90,893699,33,20181,-80
2020-06-11 23:16:12,9.02,7.47,14.50,99.90,891621,33,20060,-79
2020-06-11 23:16:44,7.97,7.18,14.50,99.90,891043,33,20063,-79
2020-06-11 23:17:15,7.55,6.90,14.50,99.90,890941,33,20045,-80
2020-06-11 23:17:46,8.43,7.62,14.50,99.90,893497,33,20044,-79
2020-06-11 23:18:17,8.13,7.35,14.50,99.90,893472,33,20036,-80
2020-06-11 23:18:49,8.23,7.28,14.50,99.90,893996,33,20346,-80
2020-06-11 23:19:19,7.85,7.15,14.40,99.90,891044,33,20053,-80
2020-06-11 23:19:50,8.10,7.40,14.40,99.90,888503,33,20029,-79
2020-06-11 23:20:21,8.35,7.00,14.40,99.90,891158,33,20045,-79
2020-06-11 23:20:52,7.97,7.18,14.40,99.90,890963,33,20084,-79
2020-06-11 23:21:24,8.57,7.87,14.40,99.90,888200,33,20075,-80
2020-06-11 23:21:54,8.00,7.28,14.40,99.90,885474,33,20444,-79
2020-06-11 23:22:25,8.52,7.53,14.40,99.90,888829,33,20032,-80
2020-06-11 23:22:56,9.68,7.60,14.40,99.90,888443,33,20095,-80
2020-06-11 23:23:27,10.77,7.37,14.40,99.90,888386,33,20088,-80
2020-06-11 23:23:58,7.60,6.80,14.40,99.90,888092,33,20037,-80
2020-06-11 23:24:28,8.38,7.57,14.40,99.90,888490,33,20078,-80
2020-06-11 23:24:59,8.63,7.82,14.40,99.90,888439,33,20116,-79
2020-06-11 23:25:30,8.95,8.07,14.40,99.90,894434,33,20067,-79
2020-06-11 23:26:02,8.75,7.90,14.40,99.90,890813,33,20025,-79
2020-06-11 23:26:34,7.80,7.10,14.40,99.90,890403,33,20071,-80
2020-06-11 23:27:04,7.03,6.43,14.40,99.90,885069,33,20454,-79
2020-06-11 23:27:35,7.70,7.00,14.40,99.90,887735,33,20078,-79
2020-06-11 23:28:07,7.82,7.05,14.40,99.90,887609,33,20045,-80
2020-06-11 23:28:38,8.15,6.90,14.40,99.90,885430,33,20049,-79
2020-06-11 23:29:11,8.27,7.43,14.40,99.90,887809,33,20100,-79
2020-06-11 23:29:41,7.30,6.70,14.40,99.90,884852,33,20072,-80
2020-06-11 23:30:12,8.65,7.37,14.40,99.90,891055,33,20051,-79
2020-06-11 23:30:43,8.02,7.32,14.40,99.90,887703,33,20071,-80
2020-06-11 23:31:14,8.23,7.43,14.40,99.90,884738,33,20033,-80
2020-06-11 23:31:45,8.98,7.93,14.40,99.90,888345,33,20455,-79
2020-06-11 23:32:17,8.00,7.20,14.40,99.90,888107,33,20148,-79
2020-06-11 23:32:47,9.88,7.95,14.40,99.90,888292,33,20037,-79
2020-06-11 23:33:19,7.80,6.95,14.40,99.90,887722,33,20041,-79
2020-06-11 23:33:50,7.47,6.75,14.40,99.90,890466,33,20088,-80
2020-06-11 23:34:20,7.47,6.78,14.40,99.90,885229,33,20064,-79
2020-06-11 23:34:51,10.13,7.22,14.50,99.90,885993,33,20076,-80
2020-06-11 23:35:22,8.00,7.25,14.50,99.90,888445,33,20076,-79
2020-06-11 23:35:53,7.93,7.22,14.50,99.90,890974,33,20091,-79
2020-06-11 23:36:24,10.18,7.62,14.50,99.90,891345,33,20490,-79
2020-06-11 23:36:55,8.60,7.70,14.50,99.90,894518,33,20071,-79
2020-06-11 23:37:26,7.97,7.22,14.50,99.90,890981,33,20084,-79
2020-06-11 23:37:57,8.50,7.72,14.50,99.90,890494,33,20124,-79
2020-06-11 23:38:28,8.13,7.35,14.50,99.90,888040,33,20132,-80
2020-06-11 23:38:59,8.52,7.20,14.50,99.90,891042,33,20032,-79
2020-06-11 23:39:29,8.43,7.62,14.40,99.90,894092,33,20103,-80
2020-06-11 23:40:00,8.23,7.05,14.50,99.90,894151,33,20055,-79
2020-06-11 23:40:46,8.05,7.18,14.50,99.90,891128,33,20033,-80
2020-06-11 23:41:17,7.97,6.75,14.50,99.90,893285,33,20419,-79
2020-06-11 23:41:48,9.95,7.15,14.60,99.90,893494,33,20028,-79
2020-06-11 23:42:19,7.20,6.50,14.60,99.90,890971,33,20434,-79
2020-06-11 23:42:50,7.97,7.20,14.60,99.90,890882,33,20056,-79
2020-06-11 23:43:20,9.27,7.55,14.60,99.90,888336,33,20195,-79
2020-06-11 23:43:51,8.82,7.70,14.60,99.90,885444,33,20034,-79
2020-06-11 23:44:23,8.70,7.72,14.60,99.90,887972,33,20074,-79
2020-06-11 23:44:54,7.68,6.87,14.60,99.90,888051,33,20103,-79
2020-06-11 23:45:25,7.78,6.97,14.60,99.90,890901,33,20044,-79
2020-06-11 23:45:57,7.78,6.97,14.60,99.90,894632,33,20100,-79
2020-06-11 23:46:27,7.70,7.00,14.60,99.90,894252,33,20128,-79
2020-06-11 23:46:58,10.35,7.57,14.60,99.90,888237,33,20538,-80
2020-06-11 23:47:30,8.13,6.87,14.60,99.90,888420,33,20084,-79
2020-06-11 23:48:01,8.57,6.47,14.60,99.90,887989,33,20536,-80
2020-06-11 23:48:32,7.22,6.53,14.60,99.90,888483,33,20484,-79
2020-06-11 23:49:03,7.80,7.10,14.60,99.90,888413,33,20367,-79
2020-06-11 23:49:33,7.87,7.07,14.60,99.90,888622,33,20407,-80
2020-06-11 23:50:10,7.93,7.15,14.60,99.90,891729,33,20036,-79
2020-06-11 23:50:41,8.45,7.57,14.50,99.90,889508,33,20037,-79
2020-06-11 23:51:12,8.05,7.20,14.50,99.90,888735,33,20096,-80
2020-06-11 23:51:43,8.45,7.72,14.50,99.90,889486,33,20101,-79
2020-06-11 23:52:13,8.13,7.28,14.50,99.90,890781,33,20045,-79
2020-06-11 23:52:44,8.55,7.75,14.50,99.90,894282,33,20115,-79
2020-06-11 23:53:15,8.32,7.53,14.40,99.90,894118,33,20045,-80
2020-06-11 23:53:46,10.38,8.75,14.40,99.90,888067,33,20446,-79
2020-06-11 23:54:17,9.60,8.60,14.40,99.90,888436,33,20485,-79
2020-06-11 23:54:47,9.00,8.10,14.40,99.90,888179,33,20518,-79
2020-06-11 23:55:18,8.70,7.90,14.40,99.90,891161,33,20474,-79
2020-06-11 23:55:49,9.90,8.55,14.30,99.90,891763,33,20449,-79
2020-06-11 23:56:20,8.77,7.85,14.30,99.90,891080,33,20120,-79
2020-06-11 23:56:50,8.25,7.45,14.30,99.90,890962,33,20510,-79
2020-06-11 23:57:21,7.90,7.10,14.30,99.90,893993,33,20461,-79
2020-06-11 23:57:52,8.90,7.10,14.30,99.90,893542,33,20028,-80
2020-06-11 23:58:23,8.45,7.55,14.30,99.90,890691,33,20028,-80
2020-06-11 23:58:54,11.95,7.18,14.30,99.90,887742,33,20041,-80
2020-06-11 23:59:25,10.70,7.60,14.30,99.90,891525,33,20115,-79
2020-06-11 23:59:59,10.27,7.85,14.30,99.90,890663,33,20028,-79