2020-06-11 00:00:40,11.90,11.90,11.90,99.90,899937,33,19944,-71
2020-06-11 00:01:30,11.90,11.90,11.90,99.90,893426,33,20359,-70
2020-06-11 00:02:19,11.90,11.90,11.90,99.90,895978,33,20303,-72
2020-06-11 00:02:52,11.90,11.90,11.90,99.90,899054,33,19940,-70
2020-06-11 00:03:43,11.90,11.90,11.90,99.90,899982,33,19998,-70
2020-06-11 00:04:26,11.90,11.90,11.90,99.90,896761,33,19947,-70
2020-06-11 00:05:15,11.90,11.90,11.90,99.90,896890,33,20437,-73
2020-06-11 00:05:56,11.90,11.90,11.90,99.90,898687,33,19961,-71
2020-06-11 00:06:43,11.90,11.90,11.90,99.90,896455,33,19956,-70
2020-06-11 00:07:25,11.90,11.90,11.90,99.90,896904,33,19936,-71
2020-06-11 00:08:12,11.90,11.90,11.90,99.90,897224,33,19956,-72
2020-06-11 00:09:01,11.90,11.90,11.90,99.90,899963,33,19948,-71
2020-06-11 00:09:38,11.90,11.90,11.90,99.90,899154,33,19948,-71
2020-06-11 00:10:12,11.90,11.90,11.90,99.90,899512,33,19940,-70
2020-06-11 00:11:03,11.90,11.90,11.90,99.90,899078,33,19962,-71
2020-06-11 00:11:39,11.90,11.90,11.90,99.90,899273,33,20342,-70
2020-06-11 00:12:19,11.80,11.80,11.80,99.90,899517,33,19940,-70
2020-06-11 00:13:05,11.90,11.90,11.90,99.90,898958,33,19948,-70
2020-06-11 00:13:35,11.80,11.80,11.80,99.90,892698,33,19975,-70
2020-06-11 00:14:06,11.80,11.80,11.80,99.90,893123,33,19972,-71
2020-06-11 00:14:40,11.80,11.80,11.80,99.90,892873,33,19955,-70
2020-06-11 00:15:29,11.80,11.80,11.80,99.90,895937,33,19999,-70
2020-06-11 00:16:19,11.80,11.80,11.80,99.90,896458,33,20354,-70
2020-06-11 00:17:08,11.80,11.80,11.80,99.90,896442,33,20408,-70
2020-06-11 00:18:09,11.80,11.80,11.80,99.90,894155,33,19940,-70
2020-06-11 00:18:55,11.90,11.90,11.90,99.90,892879,33,19940,-71
2020-06-11 00:19:44,11.90,11.90,11.90,99.90,896206,33,20381,-71
2020-06-11 00:20:15,11.80,11.80,11.80,99.90,896219,33,19956,-70
2020-06-11 00:20:58,11.80,11.80,11.80,99.90,898621,33,19964,-70
2020-06-11 00:22:07,11.80,11.80,11.80,99.90,899614,33,20325,-73
2020-06-11 00:22:57,11.80,11.80,11.80,99.90,895779,33,19955,-70
2020-06-11 00:23:47,11.80,11.80,11.80,99.90,895639,33,19983,-69
2020-06-11 00:24:36,11.80,11.80,11.80,99.90,893038,33,19963,-69
2020-06-11 00:25:26,11.80,11.80,11.80,99.90,889700,33,20288,-71
2020-06-11 00:26:03,11.80,11.80,11.80,99.90,892495,33,19949,-68
2020-06-11 00:26:34,11.80,11.80,11.80,99.90,894660,33,19959,-70
2020-06-11 00:27:19,11.80,11.80,11.80,99.90,896196,33,19983,-71
2020-06-11 00:28:10,11.80,11.80,11.80,99.90,895730,33,20009,-69
2020-06-11 00:28:50,11.80,11.80,11.80,99.90,895213,33,20021,-70
2020-06-11 00:29:41,11.70,11.70,11.70,99.90,896443,33,20007,-70
2020-06-11 00:30:21,11.70,11.70,11.70,99.90,898351,33,20624,-69
2020-06-11 00:31:14,11.70,11.70,11.70,99.90,896468,33,19944,-71
2020-06-11 00:31:50,11.70,11.70,11.70,99.90,896351,33,20076,-70
2020-06-11 00:32:39,11.70,11.70,11.70,99.90,896964,33,20326,-70
2020-06-11 00:33:10,11.70,11.70,11.70,99.90,899280,33,19967,-70
2020-06-11 00:33:55,11.70,11.70,11.70,99.90,899195,33,19972,-70
2020-06-11 00:34:44,11.70,11.70,11.70,99.90,896374,33,19940,-71
2020-06-11 00:35:33,11.70,11.70,11.70,99.90,896054,33,19952,-69
2020-06-11 00:36:30,11.70,11.70,11.70,99.90,898639,33,19936,-69
2020-06-11 00:37:15,11.70,11.70,11.70,99.90,889881,33,19937,-69
2020-06-11 00:38:03,11.70,11.70,11.70,99.90,895984,33,19961,-68
2020-06-11 00:38:42,11.70,11.70,11.70,99.90,899566,33,20310,-69
2020-06-11 00:39:22,11.70,11.70,11.70,99.90,899359,33,20286,-72
2020-06-11 00:39:55,11.70,11.70,11.70,99.90,899213,33,20144,-71
2020-06-11 00:40:45,11.70,11.70,11.70,99.90,899539,33,19947,-69
2020-06-11 00:41:35,11.70,11.70,11.70,99.90,899148,33,20023,-70
2020-06-11 00:42:24,11.70,11.70,11.70,99.90,899267,33,20301,-70
2020-06-11 00:43:13,11.70,11.70,11.70,99.90,898406,33,19979,-69
2020-06-11 00:43:56,11.70,11.70,11.70,99.90,898837,33,19939,-70
2020-06-11 00:44:46,11.70,11.70,11.70,99.90,899183,33,20433,-70
2020-06-11 00:45:49,11.70,11.70,11.70,99.90,899475,33,20359,-71
2020-06-11 00:46:30,11.70,11.70,11.70,99.90,899310,33,20327,-68
2020-06-11 00:47:19,11.60,11.60,11.60,99.90,899161,33,19955,-71
2020-06-11 00:48:08,11.70,11.70,11.70,99.90,899652,33,19935,-69
2020-06-11 00:48:45,11.70,11.70,11.70,99.90,899440,33,19991,-69
2020-06-11 00:49:24,11.70,11.70,11.70,99.90,899021,33,20625,-68
2020-06-11 00:50:18,11.70,11.70,11.70,99.90,893216,33,20331,-70
2020-06-11 00:51:08,11.60,11.60,11.60,99.90,890725,33,19980,-69
2020-06-11 00:51:38,11.60,11.60,11.60,99.90,896296,33,19940,-70
2020-06-11 00:52:29,11.70,11.70,11.70,99.90,899301,33,19979,-69
2020-06-11 00:53:07,11.60,11.60,11.60,99.90,898341,33,19952,-69
2020-06-11 00:53:51,11.60,11.60,11.60,99.90,899554,33,19972,-70
2020-06-11 00:54:33,11.60,11.60,11.60,99.90,895836,33,19956,-68
2020-06-11 00:55:06,11.70,11.70,11.70,99.90,896240,33,20032,-69
2020-06-11 00:56:03,11.60,11.60,11.60,99.90,895706,33,19947,-69
2020-06-11 00:56:54,11.70,11.70,11.70,99.90,889526,33,20003,-68
2020-06-11 00:57:43,11.70,11.70,11.70,99.90,895181,33,19944,-70
2020-06-11 00:58:30,11.60,11.60,11.60,99.90,896711,33,19984,-69
2020-06-11 00:59:19,11.60,11.60,11.60,99.90,899661,33,19982,-71
2020-06-11 01:00:06,11.60,11.60,11.60,99.90,899389,33,19970,-69
2020-06-11 01:00:56,11.70,11.70,11.70,99.90,899041,33,19959,-69
2020-06-11 01:01:45,11.70,11.70,11.70,99.90,899086,33,19991,-70
2020-06-11 01:02:34,11.70,11.70,11.70,99.90,899237,33,20232,-70
2020-06-11 01:03:27,11.70,11.70,11.70,99.90,898518,33,19986,-70
2020-06-11 01:04:30,11.70,11.70,11.70,99.90,896090,33,19974,-69
2020-06-11 01:05:19,11.70,11.70,11.70,99.90,890039,33,19986,-68
2020-06-11 01:06:11,11.70,11.70,11.70,99.90,892579,33,19940,-69
2020-06-11 01:06:44,11.70,11.70,11.70,99.90,898989,33,19948,-69
2020-06-11 01:07:21,11.70,11.70,11.70,99.90,899514,33,19999,-71
2020-06-11 01:08:09,11.70,11.70,11.70,99.90,899440,33,19960,-69
2020-06-11 01:09:04,11.70,11.70,11.70,99.90,895660,33,19960,-69
2020-06-11 01:10:01,11.70,11.70,11.70,99.90,893161,33,19948,-70
2020-06-11 01:10:50,11.70,11.70,11.70,99.90,894848,33,19974,-70
2020-06-11 01:11:40,11.70,11.70,11.70,99.90,898518,33,20364,-70
2020-06-11 01:12:30,11.70,11.70,11.70,99.90,898989,33,19963,-70
2020-06-11 01:13:19,11.70,11.70,11.70,99.90,895201,33,19955,-69
2020-06-11 01:14:08,11.70,11.70,11.70,99.90,892907,33,20378,-69
2020-06-11 01:15:08,11.70,11.70,11.70,99.90,895864,33,19948,-70
2020-06-11 01:15:45,11.70,11.70,11.70,99.90,892452,33,19956,-71
2020-06-11 01:16:33,11.80,11.80,11.80,99.90,895970,33,19944,-70
2020-06-11 01:17:11,11.80,11.80,11.80,99.90,896255,33,19941,-69
2020-06-11 01:18:06,11.80,11.80,11.80,99.90,895906,33,20358,-69
2020-06-11 01:19:00,11.80,11.80,11.80,99.90,898508,33,19952,-71
2020-06-11 01:20:10,11.80,11.80,11.80,99.90,896485,33,19963,-70
2020-06-11 01:20:53,11.80,11.80,11.80,99.90,892781,33,19948,-70
2020-06-11 01:21:50,11.80,11.80,11.80,99.90,892680,33,19940,-69
2020-06-11 01:22:24,11.80,11.80,11.80,99.90,891386,33,19991,-69
2020-06-11 01:23:08,11.80,11.80,11.80,99.90,892176,33,20461,-69
2020-06-11 01:23:45,11.80,11.80,11.80,99.90,892744,33,19949,-69
2020-06-11 01:24:51,11.80,11.80,11.80,99.90,892664,33,19996,-69
2020-06-11 01:25:41,11.80,11.80,11.80,99.90,889865,33,20420,-68
2020-06-11 01:26:30,11.80,11.80,11.80,99.90,889848,33,19975,-69
2020-06-11 01:27:10,11.80,11.80,11.80,99.90,892751,33,19992,-68
2020-06-11 01:27:53,11.80,11.80,11.80,99.90,889659,33,20362,-69
2020-06-11 01:28:42,11.80,11.80,11.80,99.90,894038,33,20015,-69
2020-06-11 01:29:13,11.80,11.80,11.80,99.90,895954,33,19940,-68
2020-06-11 01:30:04,11.80,11.80,11.80,99.90,898944,33,19944,-68
2020-06-11 01:30:50,11.80,11.80,11.80,99.90,888760,33,19941,-68
2020-06-11 01:31:29,11.80,11.80,11.80,99.90,886516,33,19977,-68
2020-06-11 01:32:13,11.80,11.80,11.80,99.90,894928,33,19952,-68
2020-06-11 01:33:04,11.80,11.80,11.80,99.90,895757,33,19944,-71
2020-06-11 01:34:07,11.80,11.80,11.80,99.90,897605,33,19967,-69
2020-06-11 01:34:56,11.80,11.80,11.80,99.90,898467,33,19948,-69
2020-06-11 01:35:46,11.70,11.70,11.70,99.90,898064,33,20410,-70
2020-06-11 01:36:27,11.70,11.70,11.70,99.90,898311,33,19951,-69
2020-06-11 01:37:11,11.70,11.70,11.70,99.90,898274,33,19935,-69
2020-06-11 01:37:47,11.70,11.70,11.70,99.90,898243,33,19947,-70
2020-06-11 01:38:18,11.70,11.70,11.70,99.90,898131,33,20271,-70
2020-06-11 01:39:08,11.60,11.60,11.60,99.90,898214,33,19955,-70
2020-06-11 01:39:51,11.60,11.60,11.60,99.90,898155,33,20341,-69
2020-06-11 01:40:22,11.60,11.60,11.60,99.90,898105,33,19983,-69
2020-06-11 01:41:25,11.60,11.60,11.60,99.90,898133,33,19944,-69
2020-06-11 01:42:14,11.60,11.60,11.60,99.90,888388,33,20044,-69
2020-06-11 01:42:57,11.60,11.60,11.60,99.90,885325,33,19938,-69
2020-06-11 01:43:31,11.60,11.60,11.60,99.90,895084,33,20139,-69
2020-06-11 01:44:28,11.60,11.60,11.60,99.90,894965,33,19986,-70
2020-06-11 01:45:09,11.60,11.60,11.60,99.90,898256,33,19936,-69
2020-06-11 01:45:43,11.60,11.60,11.60,99.90,898369,33,20321,-69
2020-06-11 01:46:13,11.60,11.60,11.60,99.90,898085,33,20302,-68
2020-06-11 01:47:03,11.60,11.60,11.60,99.90,898501,33,19951,-69
2020-06-11 01:47:52,11.60,11.60,11.60,99.90,898254,33,19981,-69
2020-06-11 01:48:38,11.60,11.60,11.60,99.90,898047,33,20305,-69
2020-06-11 01:49:28,11.60,11.60,11.60,99.90,898494,33,19939,-71
2020-06-11 01:50:31,11.60,11.60,11.60,99.90,898332,33,20270,-70
2020-06-11 01:51:12,11.60,11.60,11.60,99.90,888947,33,20000,-69
2020-06-11 01:51:51,11.60,11.60,11.60,99.90,888990,33,19996,-69
2020-06-11 01:52:33,11.60,11.60,11.60,99.90,894810,33,20033,-70
2020-06-11 01:53:22,11.60,11.60,11.60,99.90,894425,33,19970,-69
2020-06-11 01:54:12,11.60,11.60,11.60,99.90,895937,33,20036,-71
2020-06-11 01:54:45,11.60,11.60,11.60,99.90,898058,33,19958,-70
2020-06-11 01:55:35,11.60,11.60,11.60,99.90,898436,33,19947,-69
2020-06-11 01:56:08,11.60,11.60,11.60,99.90,898323,33,19986,-69
2020-06-11 01:56:39,11.60,11.60,11.60,99.90,898101,33,20451,-70
2020-06-11 01:57:22,11.60,11.60,11.60,99.90,895134,33,19940,-69
2020-06-11 01:58:12,11.60,11.60,11.60,99.90,895157,33,19995,-69
2020-06-11 01:58:42,11.60,11.60,11.60,99.90,917054,27,19940,-69
2020-06-11 01:59:34,11.60,11.60,11.60,99.90,901563,33,20387,-68
2020-06-11 02:00:37,11.60,11.60,11.60,99.90,901031,33,19975,-68
2020-06-11 02:01:26,11.60,11.60,11.60,99.90,897894,33,19999,-69
2020-06-11 02:01:59,11.60,11.60,11.60,99.90,894898,33,20279,-68
2020-06-11 02:02:50,11.60,11.60,11.60,99.90,897373,33,20304,-68
2020-06-11 02:03:33,11.60,11.60,11.60,99.90,895605,33,19956,-68
2020-06-11 02:04:19,11.60,11.60,11.60,99.90,898242,33,19957,-68
2020-06-11 02:05:00,11.60,11.60,11.60,99.90,900275,33,19948,-68
2020-06-11 02:05:36,11.60,11.60,11.60,99.90,901162,33,20037,-68
2020-06-11 02:06:17,11.60,11.60,11.60,99.90,898086,33,20354,-68
2020-06-11 02:07:06,11.60,11.60,11.60,99.90,895125,33,19944,-68
2020-06-11 02:07:40,11.60,11.60,11.60,99.90,892553,33,19962,-68
2020-06-11 02:08:21,11.60,11.60,11.60,99.90,895166,33,19959,-68
2020-06-11 02:09:24,11.60,11.60,11.60,99.90,898276,33,20180,-68
2020-06-11 02:10:13,11.50,11.50,11.50,99.90,885795,33,19945,-68
2020-06-11 02:10:58,11.60,11.60,11.60,99.90,886080,33,20001,-68
2020-06-11 02:11:32,11.50,11.50,11.50,99.90,895543,33,19974,-69
2020-06-11 02:12:14,11.50,11.50,11.50,99.90,898767,33,19982,-68
2020-06-11 02:13:03,11.60,11.60,11.60,99.90,897838,33,19963,-68
2020-06-11 02:13:53,11.50,11.50,11.50,99.90,898064,33,20018,-69
2020-06-11 02:14:27,11.60,11.60,11.60,99.90,898744,33,20038,-68
2020-06-11 02:15:30,11.50,11.50,11.50,99.90,898222,33,19956,-68
2020-06-11 02:16:20,11.50,11.50,11.50,99.90,898102,33,19983,-68
2020-06-11 02:16:50,11.50,11.50,11.50,99.90,897214,33,20364,-68
2020-06-11 02:17:40,11.50,11.50,11.50,99.90,898151,33,19963,-69
2020-06-11 02:18:43,11.50,11.50,11.50,99.90,898202,33,19955,-68
2020-06-11 02:19:17,11.50,11.50,11.50,99.90,898080,33,19993,-68
2020-06-11 02:19:48,11.50,11.50,11.50,99.90,898014,33,20302,-68
2020-06-11 02:20:29,11.50,11.50,11.50,99.90,896648,33,19947,-68
2020-06-11 02:21:13,11.50,11.50,11.50,99.90,895851,33,20328,-69
2020-06-11 02:21:44,11.50,11.50,11.50,99.90,895851,33,20388,-68
2020-06-11 02:22:15,11.50,11.50,11.50,99.90,898352,33,19944,-68
2020-06-11 02:23:01,11.50,11.50,11.50,99.90,901574,32,20055,-69
2020-06-11 02:23:53,11.50,11.50,11.50,99.90,898732,33,19940,-68
2020-06-11 02:24:43,11.50,11.50,11.50,99.90,895700,33,20350,-69
2020-06-11 02:25:13,11.50,11.50,11.50,99.90,896811,33,20330,-68
2020-06-11 02:25:50,11.50,11.50,11.50,99.90,898758,33,19958,-68
2020-06-11 02:26:40,11.50,11.50,11.50,99.90,898829,33,20355,-68
2020-06-11 02:27:29,11.50,11.50,11.50,99.90,901725,32,19944,-68
2020-06-11 02:28:09,11.50,11.50,11.50,99.90,902033,32,19947,-68
2020-06-11 02:28:45,11.50,11.50,11.50,99.90,902189,32,20368,-69
2020-06-11 02:29:16,11.50,11.50,11.50,99.90,898793,33,19955,-68
2020-06-11 02:29:47,11.50,11.50,11.50,99.90,892580,33,19936,-68
2020-06-11 02:30:31,11.50,11.50,11.50,99.90,889429,33,19972,-68
2020-06-11 02:31:20,11.50,11.50,11.50,99.90,891915,33,20430,-69
2020-06-11 02:32:09,11.50,11.50,11.50,99.90,895412,33,19974,-68
2020-06-11 02:32:54,11.50,11.50,11.50,99.90,899538,32,20079,-68
2020-06-11 02:33:32,11.50,11.50,11.50,99.90,899079,33,19955,-68
2020-06-11 02:34:15,11.50,11.50,11.50,99.90,896264,33,19936,-69
2020-06-11 02:34:54,11.50,11.50,11.50,99.90,895790,33,19944,-68
2020-06-11 02:35:34,11.50,11.50,11.50,99.90,895896,33,19937,-68
2020-06-11 02:36:18,11.50,11.50,11.50,99.90,898806,33,20337,-68
2020-06-11 02:36:56,11.50,11.50,11.50,99.90,899097,33,20016,-68
2020-06-11 02:37:33,11.50,11.50,11.50,99.90,896014,33,19986,-68
2020-06-11 02:38:10,11.50,11.50,11.50,99.90,892735,33,19963,-70
2020-06-11 02:39:10,11.50,11.50,11.50,99.90,895790,33,19936,-68
2020-06-11 02:39:56,11.50,11.50,11.50,99.90,889504,33,19945,-68
2020-06-11 02:40:30,11.40,11.40,11.40,99.90,889454,33,19975,-68
2020-06-11 02:41:20,11.40,11.40,11.40,99.90,889407,33,20362,-68
2020-06-11 02:42:09,11.40,11.40,11.40,99.90,898517,33,19944,-68
2020-06-11 02:43:02,11.40,11.40,11.40,99.90,899239,33,19945,-69
2020-06-11 02:44:05,11.50,11.50,11.50,99.90,898295,33,19990,-68
2020-06-11 02:44:59,11.40,11.40,11.40,99.90,889183,33,19995,-68
2020-06-11 02:45:39,11.50,11.50,11.50,99.90,890326,33,19979,-68
2020-06-11 02:46:18,11.40,11.40,11.40,99.90,898710,33,19943,-68
2020-06-11 02:46:54,11.40,11.40,11.40,99.90,898705,33,19966,-68
2020-06-11 02:47:36,11.50,11.50,11.50,99.90,901075,32,20393,-68
2020-06-11 02:48:07,11.40,11.40,11.40,99.90,898554,33,19960,-68
2020-06-11 02:48:37,11.40,11.40,11.40,99.90,898335,33,20067,-68
2020-06-11 02:49:43,11.40,11.40,11.40,99.90,898672,33,19963,-68
2020-06-11 02:50:22,11.50,11.50,11.50,99.90,895074,33,19963,-68
2020-06-11 02:50:59,11.40,11.40,11.40,99.90,895393,33,19946,-68
2020-06-11 02:51:48,11.40,11.40,11.40,99.90,890536,33,20338,-68
2020-06-11 02:52:45,11.50,11.50,11.50,99.90,889467,33,19960,-68
2020-06-11 02:53:18,11.40,11.40,11.40,99.90,897749,32,19966,-69
2020-06-11 02:53:53,11.50,11.50,11.50,99.90,901782,32,19955,-68
2020-06-11 02:54:44,11.40,11.40,11.40,99.90,898414,33,19981,-68
2020-06-11 02:55:26,11.50,11.50,11.50,99.90,898709,33,19974,-68
2020-06-11 02:56:16,11.50,11.50,11.50,99.90,898636,33,19948,-68
2020-06-11 02:57:07,11.40,11.40,11.40,99.90,898677,33,20007,-69
2020-06-11 02:57:56,11.50,11.50,11.50,99.90,893387,33,19944,-68
2020-06-11 02:58:42,11.50,11.50,11.50,99.90,892647,33,19944,-68
2020-06-11 02:59:13,11.50,11.50,11.50,99.90,892414,33,20368,-68
2020-06-11 02:59:59,11.50,11.50,11.50,99.90,895576,33,19983,-68
2020-06-11 03:00:49,11.50,11.50,11.50,99.90,889688,33,19957,-68
2020-06-11 03:01:52,11.50,11.50,11.50,99.90,889795,33,19955,-68
2020-06-11 03:02:35,11.50,11.50,11.50,99.90,889401,33,19976,-69
2020-06-11 03:03:18,11.50,11.50,11.50,99.90,890137,33,19952,-68
2020-06-11 03:03:51,11.50,11.50,11.50,99.90,902086,32,19943,-68
2020-06-11 03:04:41,11.50,11.50,11.50,99.90,898653,33,20370,-68
2020-06-11 03:05:32,11.50,11.50,11.50,99.90,895352,33,19959,-69
2020-06-11 03:06:09,11.50,11.50,11.50,99.90,896619,33,20312,-69
2020-06-11 03:06:59,11.40,11.40,11.40,99.90,895724,33,19948,-69
2020-06-11 03:07:29,11.50,11.50,11.50,99.90,897107,33,19956,-68
2020-06-11 03:08:16,11.50,11.50,11.50,99.90,898538,33,20325,-68
2020-06-11 03:08:55,11.40,11.40,11.40,99.90,902051,32,19939,-68
2020-06-11 03:09:51,11.50,11.50,11.50,99.90,901357,33,19985,-68
2020-06-11 03:10:33,11.50,11.50,11.50,99.90,898596,33,20259,-69
2020-06-11 03:11:12,11.50,11.50,11.50,99.90,898809,33,19952,-68
2020-06-11 03:12:10,11.50,11.50,11.50,99.90,898746,33,19974,-68
2020-06-11 03:12:59,11.50,11.50,11.50,99.90,900229,32,19940,-68
2020-06-11 03:13:33,11.50,11.50,11.50,99.90,902036,32,20006,-68
2020-06-11 03:14:04,11.50,11.50,11.50,99.90,902199,32,19952,-68
2020-06-11 03:14:44,11.50,11.50,11.50,99.90,898832,33,19948,-69
2020-06-11 03:15:17,11.50,11.50,11.50,99.90,895187,33,19944,-68
2020-06-11 03:16:07,11.50,11.50,11.50,99.90,895597,33,20367,-68
2020-06-11 03:16:43,11.50,11.50,11.50,99.90,895525,33,19955,-68
2020-06-11 03:17:41,11.50,11.50,11.50,99.90,895757,33,19943,-68
2020-06-11 03:18:33,11.50,11.50,11.50,99.90,890181,33,19952,-68
2020-06-11 03:19:10,11.50,11.50,11.50,99.90,898164,33,20573,-70
2020-06-11 03:19:41,11.40,11.40,11.40,99.90,901449,32,19947,-67
2020-06-11 03:20:32,11.50,11.50,11.50,99.90,898567,33,20344,-68
2020-06-11 03:21:21,11.40,11.40,11.40,99.90,886322,33,20016,-69
2020-06-11 03:22:10,11.50,11.50,11.50,99.90,888921,33,19960,-69
2020-06-11 03:23:05,11.50,11.50,11.50,99.90,901620,32,20309,-68
2020-06-11 03:23:43,11.50,11.50,11.50,99.90,898713,33,20345,-68
2020-06-11 03:24:30,11.50,11.50,11.50,99.90,895358,33,19952,-68
2020-06-11 03:25:13,11.50,11.50,11.50,99.90,892645,33,19953,-68
2020-06-11 03:25:49,11.50,11.50,11.50,99.90,895654,33,20259,-68
2020-06-11 03:26:59,11.50,11.50,11.50,99.90,898513,33,20423,-69
2020-06-11 03:27:56,11.50,11.50,11.50,99.90,895362,33,20014,-69
2020-06-11 03:28:32,11.50,11.50,11.50,99.90,892154,33,19975,-68
2020-06-11 03:29:09,11.50,11.50,11.50,99.90,889091,33,19965,-69
2020-06-11 03:29:59,11.50,11.50,11.50,99.90,890191,33,19945,-69
2020-06-11 03:30:44,11.50,11.50,11.50,99.90,889374,33,19944,-69
2020-06-11 03:31:15,11.50,11.50,11.50,99.90,889817,33,19996,-68
2020-06-11 03:32:00,11.50,11.50,11.50,99.90,889466,33,19956,-69
2020-06-11 03:33:00,11.50,11.50,11.50,99.90,887142,33,19965,-69
2020-06-11 03:33:49,11.50,11.50,11.50,99.90,888099,33,20431,-69
2020-06-11 03:34:29,11.60,11.60,11.60,99.90,891186,33,20313,-69
2020-06-11 03:35:19,11.60,11.60,11.60,99.90,889124,33,19957,-69
2020-06-11 03:36:09,11.50,11.50,11.50,99.90,898821,33,19960,-68
2020-06-11 03:37:02,11.50,11.50,11.50,99.90,898555,33,19940,-68
2020-06-11 03:37:47,11.50,11.50,11.50,99.90,901934,32,20006,-68
2020-06-11 03:38:17,11.50,11.50,11.50,99.90,898606,33,20317,-68
2020-06-11 03:38:51,11.50,11.50,11.50,99.90,898440,33,19970,-70
2020-06-11 03:39:47,11.60,11.60,11.60,99.90,895584,33,20402,-69
2020-06-11 03:40:21,11.50,11.50,11.50,99.90,898672,33,19991,-69
2020-06-11 03:41:10,11.60,11.60,11.60,99.90,898314,32,19947,-69
2020-06-11 03:41:54,11.50,11.50,11.50,99.90,901696,32,20317,-68
2020-06-11 03:42:31,11.50,11.50,11.50,99.90,901645,32,19952,-68
2020-06-11 03:43:20,11.60,11.60,11.60,99.90,901150,32,19940,-68
2020-06-11 03:44:16,11.60,11.60,11.60,99.90,901950,32,19943,-68
2020-06-11 03:44:59,11.50,11.50,11.50,99.90,901908,32,20017,-69
2020-06-11 03:45:30,11.50,11.50,11.50,99.90,898466,33,20322,-69
2020-06-11 03:46:20,11.50,11.50,11.50,99.90,898633,33,20368,-69
2020-06-11 03:46:54,11.50,11.50,11.50,99.90,895582,33,19940,-69
2020-06-11 03:47:51,11.50,11.50,11.50,99.90,897975,33,19963,-69
2020-06-11 03:48:33,11.50,11.50,11.50,99.90,895646,33,19941,-69
2020-06-11 03:49:22,11.50,11.50,11.50,99.90,895534,33,19940,-69
2020-06-11 03:50:11,11.50,11.50,11.50,99.90,895678,33,19967,-69
2020-06-11 03:51:01,11.50,11.50,11.50,99.90,900519,32,19948,-69
2020-06-11 03:52:04,11.60,11.60,11.60,99.90,901668,32,20253,-69
2020-06-11 03:52:37,11.50,11.50,11.50,99.90,895230,33,19963,-69
2020-06-11 03:53:28,11.50,11.50,11.50,99.90,894693,33,20352,-69
2020-06-11 03:54:07,11.50,11.50,11.50,99.90,897432,33,19994,-69
2020-06-11 03:54:41,11.50,11.50,11.50,99.90,901586,32,19939,-69
2020-06-11 03:55:30,11.60,11.60,11.60,99.90,895396,33,20031,-69
2020-06-11 03:56:24,11.50,11.50,11.50,99.90,892547,33,19962,-69
2020-06-11 03:57:03,11.50,11.50,11.50,99.90,888812,33,20352,-69
2020-06-11 03:57:51,11.50,11.50,11.50,99.90,886671,33,19956,-69
2020-06-11 03:58:34,11.60,11.60,11.60,99.90,892267,33,19956,-69
2020-06-11 03:59:24,11.60,11.60,11.60,99.90,893246,33,19944,-70
2020-06-11 04:00:13,11.50,11.50,11.50,99.90,900696,32,19960,-69
2020-06-11 04:01:02,11.50,11.50,11.50,99.90,898572,33,19955,-69
2020-06-11 04:01:40,11.50,11.50,11.50,99.90,895437,33,19983,-69
2020-06-11 04:02:29,11.60,11.60,11.60,99.90,896618,33,19986,-69
2020-06-11 04:03:18,11.50,11.50,11.50,99.90,894535,33,19944,-69
2020-06-11 04:04:13,11.50,11.50,11.50,99.90,898603,33,19958,-69
2020-06-11 04:05:19,11.60,11.60,11.60,99.90,896793,33,19948,-69
2020-06-11 04:06:08,11.50,11.50,11.50,99.90,886080,33,20350,-69
2020-06-11 04:06:58,11.50,11.50,11.50,99.90,886120,33,19953,-69
2020-06-11 04:07:42,11.50,11.50,11.50,99.90,887079,33,19964,-69
2020-06-11 04:08:33,11.50,11.50,11.50,99.90,888893,33,19992,-69
2020-06-11 04:09:16,11.50,11.50,11.50,99.90,897635,33,19966,-69
2020-06-11 04:10:06,11.50,11.50,11.50,99.90,898437,33,19970,-69
2020-06-11 04:10:39,11.50,11.50,11.50,99.90,900999,32,19957,-69
2020-06-11 04:11:24,11.50,11.50,11.50,99.90,898583,33,19954,-69
2020-06-11 04:12:20,11.50,11.50,11.50,99.90,895515,33,19956,-69
2020-06-11 04:13:00,11.50,11.50,11.50,99.90,895997,33,19944,-69
2020-06-11 04:13:31,11.50,11.50,11.50,99.90,895845,33,19978,-69
2020-06-11 04:14:21,11.50,11.50,11.50,99.90,898433,33,19940,-69
2020-06-11 04:15:22,11.60,11.60,11.60,99.90,895584,33,20315,-69
2020-06-11 04:16:03,11.50,11.50,11.50,99.90,895457,33,19992,-69
2020-06-11 04:16:53,11.60,11.60,11.60,99.90,898409,33,19944,-69
2020-06-11 04:17:42,11.50,11.50,11.50,99.90,898387,33,19959,-69
2020-06-11 04:18:31,11.50,11.50,11.50,99.90,901785,32,19940,-69
2020-06-11 04:19:20,11.50,11.50,11.50,99.90,898211,33,19936,-69
2020-06-11 04:20:09,11.50,11.50,11.50,99.90,898578,33,19966,-69
2020-06-11 04:20:58,11.50,11.50,11.50,99.90,897912,33,19948,-69
2020-06-11 04:21:32,11.60,11.60,11.60,99.90,895476,33,19948,-70
2020-06-11 04:22:19,11.50,11.50,11.50,99.90,895531,33,20019,-70
2020-06-11 04:23:08,11.50,11.50,11.50,99.90,892465,33,20007,-70
2020-06-11 04:23:58,11.50,11.50,11.50,99.90,895302,33,19983,-70
2020-06-11 04:24:47,11.50,11.50,11.50,99.90,895257,33,19940,-69
2020-06-11 04:25:18,11.50,11.50,11.50,99.90,898590,33,19994,-71
2020-06-11 04:25:58,11.50,11.50,11.50,99.90,892733,33,19976,-69
2020-06-11 04:26:35,11.50,11.50,11.50,99.90,895023,33,20011,-70
2020-06-11 04:27:38,11.50,11.50,11.50,99.90,892430,33,20015,-69
2020-06-11 04:28:09,11.50,11.50,11.50,99.90,889234,33,20440,-69
2020-06-11 04:28:39,11.50,11.50,11.50,99.90,889867,33,19963,-70
2020-06-11 04:29:29,11.50,11.50,11.50,99.90,895898,32,20002,-69
2020-06-11 04:30:02,11.50,11.50,11.50,99.90,901664,32,20372,-70
2020-06-11 04:30:33,11.50,11.50,11.50,99.90,898397,33,20094,-69
2020-06-11 04:31:19,11.50,11.50,11.50,99.90,898114,33,19948,-69
2020-06-11 04:32:09,11.50,11.50,11.50,99.90,898462,33,19944,-69
2020-06-11 04:33:03,11.60,11.60,11.60,99.90,901438,32,19989,-69
2020-06-11 04:33:37,11.50,11.50,11.50,99.90,897731,33,20310,-69
2020-06-11 04:34:25,11.50,11.50,11.50,99.90,895384,33,19948,-69
2020-06-11 04:35:14,11.50,11.50,11.50,99.90,896791,33,20346,-69
2020-06-11 04:35:45,11.50,11.50,11.50,99.90,896409,33,19999,-69
2020-06-11 04:36:44,11.60,11.60,11.60,99.90,898361,33,19952,-69
2020-06-11 04:37:21,11.60,11.60,11.60,99.90,889053,33,19956,-69
2020-06-11 04:38:25,11.50,11.50,11.50,99.90,889170,33,19937,-69
2020-06-11 04:39:01,11.60,11.60,11.60,99.90,886437,33,19969,-69
2020-06-11 04:39:38,11.60,11.60,11.60,99.90,893664,33,19955,-69
2020-06-11 04:40:24,11.50,11.50,11.50,99.90,895720,33,19956,-69
2020-06-11 04:41:15,11.50,11.50,11.50,99.90,894956,33,19940,-69
2020-06-11 04:42:21,11.50,11.50,11.50,99.90,896145,33,20039,-69
2020-06-11 04:43:10,11.60,11.60,11.60,99.90,894632,33,19944,-70
2020-06-11 04:44:10,11.50,11.50,11.50,99.90,894590,33,19940,-70
2020-06-11 04:44:59,11.60,11.60,11.60,99.90,889042,33,20012,-69
2020-06-11 04:45:49,11.60,11.60,11.60,99.90,891711,33,20007,-69
2020-06-11 04:46:47,11.60,11.60,11.60,99.90,891846,33,19948,-69
2020-06-11 04:47:38,11.60,11.60,11.60,99.90,898336,33,20007,-69
2020-06-11 04:48:38,11.60,11.60,11.60,99.90,892025,33,20258,-69
2020-06-11 04:49:21,11.60,11.60,11.60,99.90,893308,33,19973,-69
2020-06-11 04:50:08,11.60,11.60,11.60,99.90,901639,32,20329,-69
2020-06-11 04:50:48,11.60,11.60,11.60,99.90,901697,32,19985,-69
2020-06-11 04:51:39,11.60,11.60,11.60,99.90,898377,33,19990,-69
2020-06-11 04:52:28,11.60,11.60,11.60,99.90,888908,33,20374,-69
2020-06-11 04:53:14,11.70,11.70,11.70,99.90,889963,33,20002,-69
2020-06-11 04:53:57,11.60,11.60,11.60,99.90,900640,32,20333,-69
2020-06-11 04:54:35,11.60,11.60,11.60,99.90,901465,32,19956,-69
2020-06-11 04:55:21,11.70,11.70,11.70,99.90,898453,33,19967,-70
2020-06-11 04:55:52,11.60,11.60,11.60,99.90,898357,33,20326,-69
2020-06-11 04:56:46,11.60,11.60,11.60,99.90,895364,33,19961,-70
2020-06-11 04:57:46,11.70,11.70,11.70,99.90,890870,33,19949,-69
2020-06-11 04:58:23,11.70,11.70,11.70,99.90,891347,33,19946,-69
2020-06-11 04:59:23,11.70,11.70,11.70,99.90,888677,33,19968,-70
2020-06-11 04:59:54,11.70,11.70,11.70,99.90,888779,33,19960,-70
2020-06-11 05:00:43,11.70,11.70,11.70,99.90,889338,33,19988,-70
2020-06-11 05:01:24,11.70,11.70,11.70,99.90,892059,33,19958,-69
2020-06-11 05:02:30,11.70,11.70,11.70,99.90,894060,33,19939,-70
2020-06-11 05:03:20,11.70,11.70,11.70,99.90,894338,33,20126,-69
2020-06-11 05:03:53,11.70,11.70,11.70,99.90,892777,33,20035,-69
2020-06-11 05:04:24,11.70,11.70,11.70,99.90,894508,33,19950,-69
2020-06-11 05:05:07,11.70,11.70,11.70,99.90,894707,33,19952,-70
2020-06-11 05:06:01,11.70,11.70,11.70,99.90,892995,33,20036,-69
2020-06-11 05:06:50,11.70,11.70,11.70,99.90,891801,33,19949,-69
2020-06-11 05:07:44,11.70,11.70,11.70,99.90,901057,32,19962,-69
2020-06-11 05:08:33,11.70,11.70,11.70,99.90,886080,33,20405,-70
2020-06-11 05:09:23,11.70,11.70,11.70,99.90,891039,33,19944,-70
2020-06-11 05:10:12,11.60,11.60,11.60,99.90,898711,33,20406,-68
2020-06-11 05:10:52,11.60,11.60,11.60,99.90,898528,33,19947,-68
2020-06-11 05:11:23,11.60,11.60,11.60,99.90,893888,33,20417,-68
2020-06-11 05:12:14,11.60,11.60,11.60,99.90,895538,33,19987,-68
2020-06-11 05:12:48,11.70,11.70,11.70,99.90,894913,33,20004,-69
2020-06-11 05:13:19,11.70,11.70,11.70,99.90,901220,32,19958,-69
2020-06-11 05:13:58,11.70,11.70,11.70,99.90,898557,33,19963,-69
2020-06-11 05:15:05,11.70,11.70,11.70,99.90,895480,33,20384,-69
2020-06-11 05:15:38,11.70,11.70,11.70,99.90,887592,33,20294,-69
2020-06-11 05:16:30,11.70,11.70,11.70,99.90,891034,33,20330,-69
2020-06-11 05:17:19,11.80,11.80,11.80,99.90,892249,33,19970,-69
2020-06-11 05:18:04,11.80,11.80,11.80,99.90,889247,33,20290,-69
2020-06-11 05:18:58,11.80,11.80,11.80,99.90,895560,33,19978,-69
2020-06-11 05:19:47,11.80,11.80,11.80,99.90,892477,33,20322,-69
2020-06-11 05:20:24,11.90,11.90,11.90,99.90,894380,33,20036,-69
2020-06-11 05:21:01,11.90,11.90,11.90,99.90,896671,33,19975,-69
2020-06-11 05:21:50,11.90,11.90,11.90,99.90,898348,33,19948,-69
2020-06-11 05:22:40,11.90,11.90,11.90,99.90,898370,33,20007,-69
2020-06-11 05:23:29,12.00,12.00,12.00,99.90,900661,32,19935,-69
2020-06-11 05:24:18,11.90,11.90,11.90,99.90,898007,33,20341,-69
2020-06-11 05:25:08,12.00,12.00,12.00,99.90,898210,33,19967,-69
2020-06-11 05:25:59,12.00,12.00,12.00,99.90,898251,33,19936,-69
2020-06-11 05:26:48,12.00,12.00,12.00,99.90,894080,33,19983,-69
2020-06-11 05:27:34,11.90,11.90,11.90,99.90,895030,33,20322,-70
2020-06-11 05:28:28,11.90,11.90,11.90,99.90,898066,32,19998,-69
2020-06-11 05:29:05,12.00,12.00,12.00,99.90,891412,32,20393,-69
2020-06-11 05:29:56,12.00,12.00,12.00,99.90,901606,32,20329,-69
2020-06-11 05:30:42,12.00,12.00,12.00,99.90,900960,32,20384,-69
2020-06-11 05:31:12,12.00,12.00,12.00,99.90,895221,33,20001,-69
2020-06-11 05:32:03,12.00,12.00,12.00,99.90,895268,33,19956,-69
2020-06-11 05:32:52,12.00,12.00,12.00,99.90,895860,33,20359,-69
2020-06-11 05:33:44,11.90,11.90,11.90,99.90,901480,32,19943,-69
2020-06-11 05:34:41,11.90,11.90,11.90,99.90,897946,33,20359,-69
2020-06-11 05:35:21,11.90,11.90,11.90,99.90,898249,33,19999,-69
2020-06-11 05:36:07,11.90,11.90,11.90,99.90,897938,33,19963,-69
2020-06-11 05:36:56,11.90,11.90,11.90,99.90,898145,33,19959,-69
2020-06-11 05:37:33,11.90,11.90,11.90,99.90,899457,32,19940,-69
2020-06-11 05:38:22,11.90,11.90,11.90,99.90,898232,33,19968,-69
2020-06-11 05:39:11,11.90,11.90,11.90,99.90,897952,33,19940,-69
2020-06-11 05:39:52,11.90,11.90,11.90,99.90,898334,33,20305,-69
2020-06-11 05:40:41,11.90,11.90,11.90,99.90,898749,33,19955,-68
2020-06-11 05:41:41,11.80,11.80,11.80,99.90,900381,32,19948,-69
2020-06-11 05:42:24,11.90,11.90,11.90,99.90,888719,33,19949,-69
2020-06-11 05:43:13,11.90,11.90,11.90,99.90,888308,33,19949,-68
2020-06-11 05:44:10,11.90,11.90,11.90,99.90,886085,33,19949,-69
2020-06-11 05:45:00,12.00,12.00,12.00,99.90,895009,33,19954,-68
2020-06-11 05:45:33,12.00,12.00,12.00,99.90,898337,33,19963,-68
2020-06-11 05:46:22,12.00,12.00,12.00,99.90,891750,33,19979,-68
2020-06-11 05:46:59,12.00,12.00,12.00,99.90,892112,33,19956,-69
2020-06-11 05:47:50,12.00,12.00,12.00,99.90,892254,33,20346,-68
2020-06-11 05:48:24,12.10,12.10,12.10,99.90,894384,33,20335,-69
2020-06-11 05:48:55,12.10,12.10,12.10,99.90,901078,32,19943,-68
2020-06-11 05:49:35,12.10,12.10,12.10,99.90,898185,33,19952,-68
2020-06-11 05:50:35,12.10,12.10,12.10,99.90,898238,33,19948,-69
2020-06-11 05:51:06,12.10,12.10,12.10,99.90,886852,33,20339,-69
2020-06-11 05:51:51,12.10,12.10,12.10,99.90,889019,33,19972,-70
2020-06-11 05:52:25,12.10,12.10,12.10,99.90,888670,33,20414,-69
2020-06-11 05:53:16,12.20,12.20,12.20,99.90,890768,33,20354,-67
2020-06-11 05:53:49,12.20,12.20,12.20,99.90,888860,33,20051,-69
2020-06-11 05:54:29,12.20,12.20,12.20,99.90,888876,33,20009,-67
2020-06-11 05:55:17,12.20,12.20,12.20,99.90,898081,33,19947,-69
2020-06-11 05:56:15,12.30,12.30,12.30,99.90,901340,33,19964,-67
2020-06-11 05:57:09,12.30,12.30,12.30,99.90,896456,33,19959,-68
2020-06-11 05:57:43,12.30,12.30,12.30,99.90,892253,33,19992,-67
2020-06-11 05:58:19,12.40,12.40,12.40,99.90,900799,33,19974,-67
2020-06-11 05:58:59,12.30,12.30,12.30,99.90,901195,32,20341,-67
2020-06-11 05:59:49,12.40,12.40,12.40,99.90,901437,33,19951,-67
2020-06-11 06:00:31,12.40,12.40,12.40,99.90,898270,33,19983,-70
2020-06-11 06:01:13,12.40,12.40,12.40,99.90,898291,33,19967,-67
2020-06-11 06:02:03,12.40,12.40,12.40,99.90,896451,33,20011,-68
2020-06-11 06:02:43,12.40,12.40,12.40,99.90,898150,33,19948,-68
2020-06-11 06:03:32,12.40,12.40,12.40,99.90,897646,33,20246,-68
2020-06-11 06:04:21,12.40,12.40,12.40,99.90,898247,33,19956,-68
2020-06-11 06:04:58,12.30,12.30,12.30,99.90,900078,33,19958,-67
2020-06-11 06:05:48,12.30,12.30,12.30,99.90,901527,33,19978,-67
2020-06-11 06:06:37,12.30,12.30,12.30,99.90,901238,33,19988,-67
2020-06-11 06:07:26,12.40,12.40,12.40,99.90,898072,33,19948,-67
2020-06-11 06:07:57,12.40,12.40,12.40,99.90,895045,33,20375,-67
2020-06-11 06:08:39,12.40,12.40,12.40,99.90,895832,33,19956,-67
2020-06-11 06:09:42,12.30,12.30,12.30,99.90,898128,33,19947,-67
2020-06-11 06:10:32,12.30,12.30,12.30,99.90,885968,33,20420,-68
2020-06-11 06:11:15,12.40,12.40,12.40,99.90,885817,33,19979,-67
2020-06-11 06:12:04,12.40,12.40,12.40,99.90,891832,33,20007,-68
2020-06-11 06:12:41,12.40,12.40,12.40,99.90,894221,33,19971,-68
2020-06-11 06:13:30,12.50,12.50,12.50,99.90,894610,33,20318,-68
2020-06-11 06:14:01,12.50,12.50,12.50,99.90,899464,33,19963,-68
2020-06-11 06:14:32,12.50,12.50,12.50,99.90,901494,33,19982,-68
2020-06-11 06:15:19,12.50,12.50,12.50,99.90,901259,33,19944,-68
2020-06-11 06:16:08,12.50,12.50,12.50,99.90,898350,33,20019,-68
2020-06-11 06:16:45,12.50,12.50,12.50,99.90,894869,33,20357,-68
2020-06-11 06:17:26,12.60,12.60,12.60,99.90,895709,33,20252,-68
2020-06-11 06:18:00,12.70,12.70,12.70,99.90,897803,33,19946,-68
2020-06-11 06:19:06,12.70,12.70,12.70,99.90,895054,33,19967,-68
2020-06-11 06:19:55,12.70,12.70,12.70,99.90,895939,33,19947,-68
2020-06-11 06:20:29,12.80,12.80,12.80,99.90,894485,33,19940,-68
2020-06-11 06:21:18,12.80,12.80,12.80,99.90,888735,33,20276,-68
2020-06-11 06:22:09,12.80,12.80,12.80,99.90,887235,33,20000,-69
2020-06-11 06:22:55,12.80,12.80,12.80,99.90,891503,33,19975,-68
2020-06-11 06:23:36,12.80,12.80,12.80,99.90,897334,33,20553,-68
2020-06-11 06:24:22,12.70,12.70,12.70,99.90,893596,33,19945,-72
2020-06-11 06:25:12,12.80,12.80,12.80,99.90,892002,33,19959,-69
2020-06-11 06:26:02,12.80,12.80,12.80,99.90,894406,33,19945,-69
2020-06-11 06:26:33,12.80,12.80,12.80,99.90,895901,33,19952,-69
2020-06-11 06:27:06,12.90,12.90,12.90,99.90,895186,33,19935,-69
2020-06-11 06:27:43,12.90,12.90,12.90,99.90,895141,33,20465,-69
2020-06-11 06:28:24,13.00,13.00,13.00,99.90,898106,33,19946,-69
2020-06-11 06:29:07,13.10,13.10,13.10,99.90,898050,33,19975,-70
2020-06-11 06:29:53,13.20,13.20,13.20,99.90,901307,33,20003,-69
2020-06-11 06:30:43,13.30,13.30,13.30,99.90,894995,33,20339,-69
2020-06-11 06:31:17,13.30,13.30,13.30,99.90,892200,33,19980,-69
2020-06-11 06:32:26,13.40,13.40,13.40,99.90,889615,33,20417,-69
2020-06-11 06:33:09,13.40,13.40,13.40,99.90,888105,33,19957,-69
2020-06-11 06:33:58,13.50,13.50,13.50,99.90,885786,33,19961,-69
2020-06-11 06:34:47,13.50,13.50,13.50,99.90,885999,33,20065,-69
2020-06-11 06:35:27,13.50,13.50,13.50,99.90,887889,33,19983,-70
2020-06-11 06:35:58,13.60,13.60,13.60,99.90,886010,33,19957,-70
2020-06-11 06:36:38,13.60,13.60,13.60,99.90,885913,33,19957,-70
2020-06-11 06:37:26,13.50,13.50,13.50,99.90,882653,33,19965,-69
2020-06-11 06:37:57,13.50,13.50,13.50,99.90,885549,33,20382,-69
2020-06-11 06:38:54,13.40,13.40,13.40,99.90,886000,33,19992,-70
2020-06-11 06:39:36,13.40,13.40,13.40,99.90,894756,33,19956,-70
2020-06-11 06:40:23,13.30,13.30,13.30,99.90,895040,33,19960,-70
2020-06-11 06:41:13,13.30,13.30,13.30,99.90,894489,33,20371,-70
2020-06-11 06:42:13,13.40,13.40,13.40,99.90,895130,33,19960,-70
2020-06-11 06:42:53,13.50,13.50,13.50,99.90,890584,33,20342,-70
2020-06-11 06:43:27,13.50,13.50,13.50,99.90,900920,33,19991,-70
2020-06-11 06:44:07,13.50,13.50,13.50,99.90,901138,33,20357,-69
2020-06-11 06:44:53,13.40,13.40,13.40,99.90,901329,33,19948,-70
2020-06-11 06:45:42,13.40,13.40,13.40,99.90,901582,33,20336,-70
2020-06-11 06:46:34,13.40,13.40,13.40,99.90,901142,33,19958,-70
2020-06-11 06:47:07,13.40,13.40,13.40,99.90,882792,33,20376,-70
2020-06-11 06:47:40,13.30,13.30,13.30,99.90,883068,33,19941,-70
2020-06-11 06:48:32,13.30,13.30,13.30,99.90,891809,33,19944,-70
2020-06-11 06:49:15,13.30,13.30,13.30,99.90,897658,33,19983,-69
2020-06-11 06:49:55,13.20,13.20,13.20,99.90,898846,33,19974,-70
2020-06-11 06:50:32,13.20,13.20,13.20,99.90,898227,33,19978,-70
2020-06-11 06:51:15,13.20,13.20,13.20,99.90,898065,33,20020,-69
2020-06-11 06:51:55,13.20,13.20,13.20,99.90,891636,33,19944,-70
2020-06-11 06:52:45,13.20,13.20,13.20,99.90,895135,33,20258,-69
2020-06-11 06:53:30,13.20,13.20,13.20,99.90,894630,33,20267,-71
2020-06-11 06:54:11,13.20,13.20,13.20,99.90,901548,33,19956,-70
2020-06-11 06:54:52,13.20,13.20,13.20,99.90,895146,33,19992,-69
2020-06-11 06:55:23,13.20,13.20,13.20,99.90,895158,33,19955,-69
2020-06-11 06:56:12,13.20,13.20,13.20,99.90,895270,33,19945,-70
2020-06-11 06:56:51,13.20,13.20,13.20,99.90,901548,33,20331,-69
2020-06-11 06:57:22,13.30,13.30,13.30,99.90,901213,33,19952,-70
2020-06-11 06:58:11,13.30,13.30,13.30,99.90,895000,33,19967,-70
2020-06-11 06:59:00,13.40,13.40,13.40,99.90,894550,33,20011,-70
2020-06-11 06:59:31,13.40,13.40,13.40,99.90,896678,33,19964,-70
2020-06-11 07:00:20,13.50,13.50,13.50,99.90,901559,33,19943,-70
2020-06-11 07:01:11,13.50,13.50,13.50,99.90,901056,33,19974,-70
2020-06-11 07:02:00,13.60,13.60,13.60,99.90,901516,33,19943,-70
2020-06-11 07:02:36,13.60,13.60,13.60,99.90,901588,33,20046,-70
2020-06-11 07:03:26,13.50,13.50,13.50,99.90,900762,33,19997,-69
2020-06-11 07:03:57,13.50,13.50,13.50,99.90,901552,33,20005,-70
2020-06-11 07:04:46,13.60,13.60,13.60,99.90,898094,33,19977,-70
2020-06-11 07:05:35,13.50,13.50,13.50,99.90,897798,33,19995,-70
2020-06-11 07:06:25,13.50,13.50,13.50,99.90,892716,33,19989,-70
2020-06-11 07:07:19,13.60,13.60,13.60,99.90,895121,33,19940,-70
2020-06-11 07:07:56,13.60,13.60,13.60,99.90,897829,32,19940,-70
2020-06-11 07:08:36,13.60,13.60,13.60,99.90,902110,32,20317,-68
2020-06-11 07:09:26,13.60,13.60,13.60,99.90,902019,32,19969,-70
2020-06-11 07:09:59,13.60,13.60,13.60,99.90,898701,33,19986,-68
2020-06-11 07:10:48,13.70,13.70,13.70,99.90,898492,33,19940,-68
2020-06-11 07:11:25,13.70,13.70,13.70,99.90,896317,33,19940,-68
2020-06-11 07:11:59,13.60,13.60,13.60,99.90,898676,33,19979,-69
2020-06-11 07:12:33,13.70,13.70,13.70,99.90,898532,33,20413,-71
2020-06-11 07:13:09,13.70,13.70,13.70,99.90,897961,33,19994,-68
2020-06-11 07:13:59,13.70,13.70,13.70,99.90,898565,33,19995,-69
2020-06-11 07:14:48,13.60,13.60,13.60,99.90,895525,33,19941,-69
2020-06-11 07:15:37,13.50,13.50,13.50,99.90,895110,33,19963,-69
2020-06-11 07:16:34,13.50,13.50,13.50,99.90,895953,33,19963,-69
2020-06-11 07:17:17,13.50,13.50,13.50,99.90,900196,32,20003,-69
2020-06-11 07:18:06,13.50,13.50,13.50,99.90,898638,33,19951,-69
2020-06-11 07:18:56,13.50,13.50,13.50,99.90,898494,33,19956,-69
2020-06-11 07:19:45,13.50,13.50,13.50,99.90,897387,33,19958,-69
2020-06-11 07:20:36,13.50,13.50,13.50,99.90,898556,33,19967,-69
2020-06-11 07:21:16,13.50,13.50,13.50,99.90,898950,32,19987,-69
2020-06-11 07:22:05,13.50,13.50,13.50,99.90,898811,33,19956,-70
2020-06-11 07:23:08,13.50,13.50,13.50,99.90,895304,33,19940,-70
2020-06-11 07:23:58,13.50,13.50,13.50,99.90,888915,33,19944,-69
2020-06-11 07:24:43,13.60,13.60,13.60,99.90,889520,33,19965,-69
2020-06-11 07:25:33,13.60,13.60,13.60,99.90,895628,33,19936,-69
2020-06-11 07:26:22,13.60,13.60,13.60,99.90,894574,33,19936,-70
2020-06-11 07:27:11,13.70,13.70,13.70,99.90,897579,33,19944,-70
2020-06-11 07:27:51,13.70,13.70,13.70,99.90,899485,32,19964,-69
2020-06-11 07:28:45,13.60,13.60,13.60,99.90,898808,33,19946,-69
2020-06-11 07:29:18,13.70,13.70,13.70,99.90,898415,33,19971,-70
2020-06-11 07:29:49,13.80,13.80,13.80,99.90,899448,32,19971,-71
2020-06-11 07:30:20,13.80,13.80,13.80,99.90,895876,33,19946,-71
2020-06-11 07:30:51,13.80,13.80,13.80,99.90,895689,33,19994,-70
2020-06-11 07:31:21,13.90,13.90,13.90,99.90,895666,33,19944,-70
2020-06-11 07:31:52,13.90,13.90,13.90,99.90,895969,32,19951,-70
2020-06-11 07:32:23,13.90,13.90,13.90,99.90,898606,33,19986,-69
2020-06-11 07:32:53,13.90,13.90,13.90,99.90,894699,33,20342,-69
2020-06-11 07:33:24,13.90,13.90,13.90,99.90,895470,33,19995,-69
2020-06-11 07:33:55,13.90,13.90,13.90,99.90,895647,33,19944,-69
2020-06-11 07:34:25,13.80,13.80,13.80,99.90,895283,33,19955,-69
2020-06-11 07:34:56,13.90,13.90,13.90,99.90,898653,33,20340,-69
2020-06-11 07:35:30,13.90,13.90,13.90,99.90,898613,33,19951,-69
2020-06-11 07:36:00,13.90,13.90,13.90,99.90,899170,32,19950,-69
2020-06-11 07:36:31,13.90,13.90,13.90,99.90,895549,33,19955,-69
2020-06-11 07:37:15,13.90,13.90,13.90,99.90,895481,33,19961,-69
2020-06-11 07:37:45,13.90,13.90,13.90,99.90,895359,33,20366,-70
2020-06-11 07:38:16,13.90,13.90,13.90,99.90,896893,33,19944,-69
2020-06-11 07:38:47,14.00,14.00,14.00,99.90,898345,33,20080,-69
2020-06-11 07:39:17,14.00,14.00,14.00,99.90,895138,33,19952,-71
2020-06-11 07:39:49,13.90,13.90,13.90,99.90,892469,33,19941,-69
2020-06-11 07:40:26,14.00,14.00,14.00,99.90,895567,33,20065,-70
2020-06-11 07:40:57,14.00,14.00,14.00,99.90,896256,33,19956,-70
2020-06-11 07:41:28,14.00,14.00,14.00,99.90,896265,33,19951,-68
2020-06-11 07:41:58,13.90,13.90,13.90,99.90,895519,33,20029,-68
2020-06-11 07:42:29,13.90,13.90,13.90,99.90,895385,33,20366,-68
2020-06-11 07:43:00,13.90,13.90,13.90,99.90,897298,33,19940,-68
2020-06-11 07:43:30,13.90,13.90,13.90,99.90,897942,33,20384,-69
2020-06-11 07:44:01,13.90,13.90,13.90,99.90,898627,33,19963,-69
2020-06-11 07:44:32,14.00,14.00,14.00,99.90,898477,33,19971,-70
2020-06-11 07:45:03,13.90,13.90,13.90,99.90,898422,33,20263,-69
2020-06-11 07:45:34,13.90,13.90,13.90,99.90,898524,33,20429,-69
2020-06-11 07:46:12,13.90,13.90,13.90,99.90,898083,33,19964,-69
2020-06-11 07:46:42,14.00,14.00,14.00,99.90,899199,32,19982,-69
2020-06-11 07:47:13,14.10,14.10,14.10,99.90,898482,33,19987,-69
2020-06-11 07:47:44,14.20,14.20,14.20,99.90,898561,33,19962,-69
2020-06-11 07:48:14,14.10,14.10,14.10,99.90,898646,33,20373,-70
2020-06-11 07:48:45,14.10,14.10,14.10,99.90,895297,33,20353,-69
2020-06-11 07:49:16,14.20,14.20,14.20,99.90,895454,33,19944,-69
2020-06-11 07:49:46,14.20,14.20,14.20,99.90,895439,33,20039,-70
2020-06-11 07:50:17,14.10,14.10,14.10,99.90,892612,33,19964,-69
2020-06-11 07:50:48,14.20,14.20,14.20,99.90,895664,33,19952,-71
2020-06-11 07:51:19,14.20,14.20,14.20,99.90,898654,33,20337,-70
2020-06-11 07:51:50,14.10,14.10,14.10,99.90,902046,32,20007,-70
2020-06-11 07:52:20,14.10,14.10,14.10,99.90,898660,33,20301,-70
2020-06-11 07:52:51,14.10,14.10,14.10,99.90,894742,33,19952,-69
2020-06-11 07:53:22,14.10,14.10,14.10,99.90,895664,33,19952,-69
2020-06-11 07:53:52,14.20,14.20,14.20,99.90,895619,33,19959,-69
2020-06-11 07:54:23,14.20,14.20,14.20,99.90,898736,32,19952,-71
2020-06-11 07:54:54,14.20,14.20,14.20,99.90,898014,33,19948,-70
2020-06-11 07:55:24,14.20,14.20,14.20,99.90,898604,33,19979,-71
2020-06-11 07:55:55,14.20,14.20,14.20,99.90,898606,33,20255,-69
2020-06-11 07:56:26,14.30,14.30,14.30,99.90,898490,33,20381,-69
2020-06-11 07:56:57,14.30,14.30,14.30,99.90,898455,33,19973,-70
2020-06-11 07:57:28,14.30,14.30,14.30,99.90,895696,33,19955,-70
2020-06-11 07:57:58,14.40,14.40,14.40,99.90,895442,33,19968,-70
2020-06-11 07:58:29,14.30,14.30,14.30,99.90,895581,33,19974,-70
2020-06-11 07:59:00,14.40,14.40,14.40,99.90,916054,27,20251,-66
2020-06-11 07:59:30,14.30,14.30,14.30,99.90,897524,33,20038,-68
2020-06-11 08:00:01,14.30,14.30,14.30,99.90,898447,33,19978,-69
2020-06-11 08:00:32,14.30,14.30,14.30,99.90,898533,33,20008,-68
2020-06-11 08:01:03,14.30,14.30,14.30,99.90,898167,33,20002,-69
2020-06-11 08:01:34,14.30,14.30,14.30,99.90,898403,33,19996,-69
2020-06-11 08:02:04,14.30,14.30,14.30,99.90,898468,33,19947,-69
2020-06-11 08:02:35,14.40,14.40,14.40,99.90,898659,32,19985,-66
2020-06-11 08:03:06,14.50,14.50,14.50,99.90,900909,32,20171,-68
2020-06-11 08:03:36,14.50,14.50,14.50,99.90,901558,32,19951,-69
2020-06-11 08:04:07,14.60,14.60,14.60,99.90,901719,32,20018,-68
2020-06-11 08:04:38,14.60,14.60,14.60,99.90,898373,33,19958,-67
2020-06-11 08:05:09,14.60,14.60,14.60,99.90,898180,33,20288,-69
2020-06-11 08:05:40,14.60,14.60,14.60,99.90,898021,33,19983,-67
2020-06-11 08:06:10,14.60,14.60,14.60,99.90,898641,32,19966,-67
2020-06-11 08:06:41,14.60,14.60,14.60,99.90,898310,33,19952,-68
2020-06-11 08:07:12,14.60,14.60,14.60,99.90,898392,33,20297,-67
2020-06-11 08:07:43,14.60,14.60,14.60,99.90,898001,33,19956,-66
2020-06-11 08:08:13,14.60,14.60,14.60,99.90,898432,33,19986,-68
2020-06-11 08:08:44,14.70,14.70,14.70,99.90,898474,32,19958,-67
2020-06-11 08:09:15,14.60,14.60,14.60,99.90,898960,32,19998,-67
2020-06-11 08:09:45,14.70,14.70,14.70,99.90,898528,33,19960,-68
2020-06-11 08:10:16,14.70,14.70,14.70,99.90,895253,33,19955,-67
2020-06-11 08:10:47,14.70,14.70,14.70,99.90,891847,33,19967,-68
2020-06-11 08:11:17,14.70,14.70,14.70,99.90,892205,33,19944,-68
2020-06-11 08:11:48,14.70,14.70,14.70,99.90,892092,33,19953,-68
2020-06-11 08:12:19,14.60,14.60,14.60,99.90,894930,33,19960,-68
2020-06-11 08:12:50,14.50,14.50,14.50,99.90,897732,33,19990,-67
2020-06-11 08:13:20,14.50,14.50,14.50,99.90,898419,33,20342,-66
2020-06-11 08:13:51,14.50,14.50,14.50,99.90,898588,33,19959,-68
2020-06-11 08:14:22,14.60,14.60,14.60,99.90,898644,33,20397,-67
2020-06-11 08:14:52,14.50,14.50,14.50,99.90,898587,33,20442,-68
2020-06-11 08:15:23,14.50,14.50,14.50,99.90,898182,33,19994,-68
2020-06-11 08:15:54,14.40,14.40,14.40,99.90,898555,33,20361,-68
2020-06-11 08:16:24,14.40,14.40,14.40,99.90,898275,33,19951,-67
2020-06-11 08:16:55,14.40,14.40,14.40,99.90,898440,33,20389,-67
2020-06-11 08:17:26,14.30,14.30,14.30,99.90,898583,33,19952,-66
2020-06-11 08:17:56,14.40,14.40,14.40,99.90,898463,33,20324,-66
2020-06-11 08:18:27,14.40,14.40,14.40,99.90,898574,33,19960,-67
2020-06-11 08:18:58,14.40,14.40,14.40,99.90,898507,33,19962,-68
2020-06-11 08:19:29,14.20,14.20,14.20,99.90,898640,33,19978,-67
2020-06-11 08:20:00,14.10,14.10,14.10,99.90,898514,33,20035,-66
2020-06-11 08:20:31,14.00,14.00,14.00,99.90,898267,33,20059,-67
2020-06-11 08:21:01,14.00,14.00,14.00,99.90,898176,33,20002,-67
2020-06-11 08:21:32,13.90,13.90,13.90,99.90,898643,33,19948,-67
2020-06-11 08:22:03,13.80,13.80,13.80,99.90,898193,33,19990,-66
2020-06-11 08:22:33,13.80,13.80,13.80,99.90,898577,33,19975,-67
2020-06-11 08:23:04,13.90,13.90,13.90,99.90,897555,33,19977,-68
2020-06-11 08:23:35,13.90,13.90,13.90,99.90,898452,33,20009,-67
2020-06-11 08:24:06,13.80,13.80,13.80,99.90,898072,33,20368,-67
2020-06-11 08:24:40,13.80,13.80,13.80,99.90,897897,33,19939,-67
2020-06-11 08:25:13,13.90,13.90,13.90,99.90,897876,33,19950,-67
2020-06-11 08:25:44,13.90,13.90,13.90,99.90,898482,33,19948,-67
2020-06-11 08:26:15,14.00,14.00,14.00,99.90,898392,33,20011,-67
2020-06-11 08:26:45,14.10,14.10,14.10,99.90,898716,33,19998,-68
2020-06-11 08:27:16,14.10,14.10,14.10,99.90,898653,33,20266,-68
2020-06-11 08:27:47,14.20,14.20,14.20,99.90,898866,33,19943,-66
2020-06-11 08:28:17,14.20,14.20,14.20,99.90,898678,33,19974,-68
2020-06-11 08:28:49,14.20,14.20,14.20,99.90,898599,33,19950,-67
2020-06-11 08:29:21,14.40,14.40,14.40,99.90,898612,33,19952,-68
2020-06-11 08:29:52,14.50,14.50,14.50,99.90,898768,33,20027,-68
2020-06-11 08:30:23,14.50,14.50,14.50,99.90,898203,33,19956,-67
2020-06-11 08:30:54,14.50,14.50,14.50,99.90,895394,33,19940,-68
2020-06-11 08:31:25,14.60,14.60,14.60,99.90,895376,33,20038,-67
2020-06-11 08:31:56,14.70,14.70,14.70,99.90,895465,33,20011,-67
2020-06-11 08:32:27,14.70,14.70,14.70,99.90,895574,33,20289,-67
2020-06-11 08:32:58,14.80,14.80,14.80,99.90,897649,33,19960,-68
2020-06-11 08:33:28,14.80,14.80,14.80,99.90,898586,33,19952,-68
2020-06-11 08:33:59,14.90,14.90,14.90,99.90,898303,33,19952,-67
2020-06-11 08:34:30,14.90,14.90,14.90,99.90,898526,33,20360,-68
2020-06-11 08:35:00,15.00,15.00,15.00,99.90,894805,33,19959,-68
2020-06-11 08:35:31,15.00,15.00,15.00,99.90,895274,33,19993,-68
2020-06-11 08:36:02,14.90,14.90,14.90,99.90,895134,33,19942,-68
2020-06-11 08:36:33,14.80,14.80,14.80,99.90,895397,33,19963,-67
2020-06-11 08:37:04,14.80,14.80,14.80,99.90,894968,33,19964,-68
2020-06-11 08:37:35,14.80,14.80,14.80,99.90,895003,33,20217,-67
2020-06-11 08:38:05,14.80,14.80,14.80,99.90,894969,33,20310,-67
2020-06-11 08:38:36,14.80,14.80,14.80,99.90,895264,33,19975,-68
2020-06-11 08:39:07,14.80,14.80,14.80,99.90,895114,33,20366,-67
2020-06-11 08:39:38,14.80,14.80,14.80,99.90,895242,33,19952,-68
2020-06-11 08:40:08,14.80,14.80,14.80,99.90,894937,33,19952,-67
2020-06-11 08:40:39,14.80,14.80,14.80,99.90,895310,33,19949,-67
2020-06-11 08:41:11,14.80,14.80,14.80,99.90,898519,33,19952,-68
2020-06-11 08:41:41,14.80,14.80,14.80,99.90,898599,33,19944,-68
2020-06-11 08:42:12,14.90,14.90,14.90,99.90,898502,33,19963,-68
2020-06-11 08:42:43,14.90,14.90,14.90,99.90,898185,33,19951,-67
2020-06-11 08:43:13,15.10,15.10,15.10,99.90,897392,33,20014,-68
2020-06-11 08:43:44,15.20,15.20,15.20,99.90,898558,33,19936,-68
2020-06-11 08:44:15,15.10,15.10,15.10,99.90,898517,33,19991,-67
2020-06-11 08:44:45,15.20,15.20,15.20,99.90,898493,33,19962,-69
2020-06-11 08:45:16,15.20,15.20,15.20,99.90,898450,33,20007,-68
2020-06-11 08:45:47,15.30,15.30,15.30,99.90,898565,33,20554,-69
2020-06-11 08:46:18,15.40,15.40,15.40,99.90,898463,33,20016,-68
2020-06-11 08:46:49,15.50,15.50,15.50,99.90,898636,33,20309,-67
2020-06-11 08:47:19,15.60,15.60,15.60,99.90,898418,33,19960,-69
2020-06-11 08:47:50,15.50,15.50,15.50,99.90,898485,33,19978,-68
2020-06-11 08:48:21,15.60,15.60,15.60,99.90,898434,33,19952,-68
2020-06-11 08:48:51,15.80,15.80,15.80,99.90,895037,33,20004,-69
2020-06-11 08:49:22,15.90,15.90,15.90,99.90,894799,33,20360,-68
2020-06-11 08:49:57,16.10,16.10,16.10,99.90,895262,33,19996,-66
2020-06-11 08:50:28,16.10,16.10,16.10,99.90,896190,33,19948,-67
2020-06-11 08:50:59,16.10,16.10,16.10,99.90,895042,33,19936,-67
2020-06-11 08:51:30,16.30,16.30,16.30,99.90,895141,33,19948,-66
2020-06-11 08:52:01,16.40,16.40,16.40,99.90,895203,33,19956,-66
2020-06-11 08:52:32,16.60,16.60,16.60,99.90,895442,33,20003,-68
2020-06-11 08:53:03,16.70,16.70,16.70,99.90,897690,33,19947,-67
2020-06-11 08:53:34,16.90,16.90,16.90,99.90,898427,33,20012,-68
2020-06-11 08:54:05,17.00,17.00,17.00,99.90,898433,33,19977,-66
2020-06-11 08:54:36,17.10,17.10,17.10,99.90,895197,33,20032,-66
2020-06-11 08:55:26,17.20,17.20,17.20,99.90,894734,33,19975,-67
2020-06-11 08:56:07,17.40,17.40,17.40,99.90,894918,33,19949,-68
2020-06-11 08:56:38,17.30,17.30,17.30,99.90,898623,33,19948,-67
2020-06-11 08:57:09,17.40,17.40,17.40,99.90,894865,33,19936,-67
2020-06-11 08:57:39,17.40,17.40,17.40,99.90,895237,33,19960,-66
2020-06-11 08:58:10,17.40,17.40,17.40,99.90,894982,33,20011,-66
2020-06-11 08:58:41,17.30,17.30,17.30,99.90,895483,33,19956,-67
2020-06-11 08:59:21,17.30,17.30,17.30,99.90,898378,33,19948,-65
2020-06-11 08:59:51,17.30,17.30,17.30,99.90,898649,33,20007,-65
2020-06-11 09:00:41,17.40,17.40,17.40,99.90,898597,33,19952,-65
2020-06-11 09:01:13,17.40,17.40,17.40,99.90,898429,33,20309,-68
2020-06-11 09:02:03,17.40,17.40,17.40,99.90,898540,33,19943,-67
2020-06-11 09:02:41,17.50,17.50,17.50,99.90,898448,33,19974,-67
2020-06-11 09:03:24,17.60,17.60,17.60,99.90,898167,33,19955,-67
2020-06-11 09:04:01,17.60,17.60,17.60,99.90,899046,33,19955,-66
2020-06-11 09:04:50,17.80,17.80,17.80,99.90,898568,33,20352,-68
2020-06-11 09:05:43,18.00,18.00,18.00,99.90,898189,33,19948,-66
2020-06-11 09:06:33,17.90,17.90,17.90,99.90,898414,33,19975,-66
2020-06-11 09:07:09,17.70,17.70,17.70,99.90,895217,33,19948,-68
2020-06-11 09:07:59,18.00,18.00,18.00,99.90,895147,33,19944,-67
2020-06-11 09:08:29,18.00,18.00,18.00,99.90,896652,33,19940,-67
2020-06-11 09:09:00,17.90,17.90,17.90,99.90,898399,33,19956,-67
2020-06-11 09:09:50,17.80,17.80,17.80,99.90,895040,33,19949,-67
2020-06-11 09:10:20,17.60,17.60,17.60,99.90,895169,33,20311,-67
2020-06-11 09:10:51,17.50,17.50,17.50,99.90,894834,33,19940,-66
2020-06-11 09:11:22,17.40,17.40,17.40,99.90,894637,33,19951,-67
2020-06-11 09:11:53,17.30,17.30,17.30,99.90,895140,33,19940,-67
2020-06-11 09:12:24,17.10,17.10,17.10,99.90,895196,33,19970,-67
2020-06-11 09:12:54,17.00,17.00,17.00,99.90,894354,33,19951,-66
2020-06-11 09:13:25,17.10,17.10,17.10,99.90,898217,33,19954,-67
2020-06-11 09:14:02,17.00,17.00,17.00,99.90,898391,33,19999,-68
2020-06-11 09:14:33,16.90,16.90,16.90,99.90,898470,33,20368,-67
2020-06-11 09:15:03,16.80,16.80,16.80,99.90,898519,33,19985,-66
2020-06-11 09:15:34,16.90,16.90,16.90,99.90,898423,33,19963,-67
2020-06-11 09:16:05,16.90,16.90,16.90,99.90,897968,33,19982,-66
2020-06-11 09:16:37,16.80,16.80,16.80,99.90,898435,33,20383,-68
2020-06-11 09:17:07,16.90,16.90,16.90,99.90,898445,33,19944,-67
2020-06-11 09:17:38,16.80,16.80,16.80,99.90,898477,33,19994,-68
2020-06-11 09:18:09,16.80,16.80,16.80,99.90,898429,33,19935,-67
2020-06-11 09:18:40,16.80,16.80,16.80,99.90,898468,33,19966,-67
2020-06-11 09:19:11,16.80,16.80,16.80,99.90,898369,33,20025,-66
2020-06-11 09:19:42,16.70,16.70,16.70,99.90,898459,33,19952,-68
2020-06-11 09:20:12,16.80,16.80,16.80,99.90,898416,33,20345,-67
2020-06-11 09:20:43,16.70,16.70,16.70,99.90,898139,33,19955,-66
2020-06-11 09:21:15,16.70,16.70,16.70,99.90,894708,33,19941,-68
2020-06-11 09:21:45,16.70,16.70,16.70,99.90,894828,33,20016,-67
2020-06-11 09:22:16,16.70,16.70,16.70,99.90,895010,33,19995,-69
2020-06-11 09:22:47,16.70,16.70,16.70,99.90,891357,33,20299,-69
2020-06-11 09:23:18,16.80,16.80,16.80,99.90,894845,33,19959,-69
2020-06-11 09:23:48,16.90,16.90,16.90,99.90,895090,33,19943,-67
2020-06-11 09:24:19,16.80,16.80,16.80,99.90,895170,33,19941,-68
2020-06-11 09:24:50,16.80,16.80,16.80,99.90,898548,33,19962,-68
2020-06-11 09:25:21,16.80,16.80,16.80,99.90,898405,33,19960,-68
2020-06-11 09:25:52,16.80,16.80,16.80,99.90,898331,33,20334,-70
2020-06-11 09:26:23,16.80,16.80,16.80,99.90,898137,33,19951,-68
2020-06-11 09:26:54,16.80,16.80,16.80,99.90,898556,33,19964,-69
2020-06-11 09:27:24,16.90,16.90,16.90,99.90,898325,33,20019,-68
2020-06-11 09:27:55,16.60,16.60,16.60,99.90,898219,33,19946,-68
2020-06-11 09:28:26,16.60,16.60,16.60,99.90,898304,33,20360,-69
2020-06-11 09:28:57,16.50,16.50,16.50,99.90,898414,33,19999,-68
2020-06-11 09:29:27,16.50,16.50,16.50,99.90,894651,33,19962,-68
2020-06-11 09:29:58,16.50,16.50,16.50,99.90,894900,33,19948,-68
2020-06-11 09:30:29,16.50,16.50,16.50,99.90,895192,33,19944,-68
2020-06-11 09:31:00,16.40,16.40,16.40,99.90,892205,33,20243,-69
2020-06-11 09:31:31,16.50,16.50,16.50,99.90,891939,33,20345,-68
2020-06-11 09:32:01,16.50,16.50,16.50,99.90,892177,33,20323,-68
2020-06-11 09:32:32,16.50,16.50,16.50,99.90,892423,33,19957,-68
2020-06-11 09:33:03,16.50,16.50,16.50,99.90,894095,33,19940,-68
2020-06-11 09:33:34,16.60,16.60,16.60,99.90,898426,33,19967,-68
2020-06-11 09:34:04,16.70,16.70,16.70,99.90,897974,33,19983,-68
2020-06-11 09:34:35,16.80,16.80,16.80,99.90,898162,33,19948,-68
2020-06-11 09:35:06,16.80,16.80,16.80,99.90,898105,33,19964,-69
2020-06-11 09:35:37,16.90,16.90,16.90,99.90,897860,33,19963,-68
2020-06-11 09:36:08,16.80,16.80,16.80,99.90,898512,33,19956,-68
2020-06-11 09:36:39,16.90,16.90,16.90,99.90,898424,33,19948,-68
2020-06-11 09:37:10,16.90,16.90,16.90,99.90,898340,33,20371,-69
2020-06-11 09:37:41,16.90,16.90,16.90,99.90,898495,33,19976,-69
2020-06-11 09:38:11,16.80,16.80,16.80,99.90,895177,33,19946,-67
2020-06-11 09:38:42,16.80,16.80,16.80,99.90,895133,33,19953,-69
2020-06-11 09:39:13,16.80,16.80,16.80,99.90,895016,33,19936,-68
2020-06-11 09:39:44,16.80,16.80,16.80,99.90,892159,33,19963,-65
2020-06-11 09:40:15,16.80,16.80,16.80,99.90,895130,33,20039,-67
2020-06-11 09:40:46,16.90,16.90,16.90,99.90,892107,33,19952,-66
2020-06-11 09:41:17,16.90,16.90,16.90,99.90,891892,33,20366,-66
2020-06-11 09:41:51,16.80,16.80,16.80,99.90,895187,33,19959,-66
2020-06-11 09:42:22,16.80,16.80,16.80,99.90,895684,33,19964,-66
2020-06-11 09:42:52,16.80,16.80,16.80,99.90,897831,33,19952,-68
2020-06-11 09:43:23,16.80,16.80,16.80,99.90,894951,33,20337,-67
2020-06-11 09:43:54,16.60,16.60,16.60,99.90,895161,33,19976,-73
2020-06-11 09:44:25,16.60,16.60,16.60,99.90,894727,33,20291,-67
2020-06-11 09:44:55,16.50,16.50,16.50,99.90,895240,33,19982,-66
2020-06-11 09:45:26,16.50,16.50,16.50,99.90,898169,33,19971,-66
2020-06-11 09:45:57,16.40,16.40,16.40,99.90,894896,33,19936,-66
2020-06-11 09:46:28,16.40,16.40,16.40,99.90,894787,33,20295,-66
2020-06-11 09:46:59,16.30,16.30,16.30,99.90,895163,33,19944,-67
2020-06-11 09:47:29,16.40,16.40,16.40,99.90,895295,33,19944,-66
2020-06-11 09:48:00,16.30,16.30,16.30,99.90,898601,33,19979,-68
2020-06-11 09:48:31,16.40,16.40,16.40,99.90,898451,33,20002,-67
2020-06-11 09:49:02,16.40,16.40,16.40,99.90,898363,33,20104,-67
2020-06-11 09:49:32,16.40,16.40,16.40,99.90,898335,33,19966,-68
2020-06-11 09:50:03,16.40,16.40,16.40,99.90,898553,33,19943,-68
2020-06-11 09:50:36,16.40,16.40,16.40,99.90,898408,33,20356,-67
2020-06-11 09:51:06,16.50,16.50,16.50,99.90,895150,33,20043,-69
2020-06-11 09:51:37,16.60,16.60,16.60,99.90,894660,33,19990,-69
2020-06-11 09:52:08,16.50,16.50,16.50,99.90,895062,33,19971,-69
2020-06-11 09:52:39,16.50,16.50,16.50,99.90,894894,33,19940,-68
2020-06-11 09:53:09,16.50,16.50,16.50,99.90,897837,33,19948,-67
2020-06-11 09:53:40,16.50,16.50,16.50,99.90,898241,33,19979,-69
2020-06-11 09:54:11,16.30,16.30,16.30,99.90,898425,33,19943,-68
2020-06-11 09:54:42,16.20,16.20,16.20,99.90,894908,33,20377,-68
2020-06-11 09:55:13,16.20,16.20,16.20,99.90,894946,33,19959,-67
2020-06-11 09:55:43,16.10,16.10,16.10,99.90,894917,33,19944,-67
2020-06-11 09:56:14,16.10,16.10,16.10,99.90,895372,33,19944,-68
2020-06-11 09:56:45,16.00,16.00,16.00,99.90,898448,33,19972,-68
2020-06-11 09:57:16,16.10,16.10,16.10,99.90,898419,33,19950,-68
2020-06-11 09:57:47,16.10,16.10,16.10,99.90,898193,33,19970,-68
2020-06-11 09:58:17,16.00,16.00,16.00,99.90,898200,33,20000,-67
2020-06-11 09:58:48,15.90,15.90,15.90,99.90,898471,33,19962,-68
2020-06-11 09:59:19,15.90,15.90,15.90,99.90,898251,33,20030,-67
2020-06-11 09:59:50,15.80,15.80,15.80,99.90,898323,33,19952,-68
2020-06-11 10:00:26,15.80,15.80,15.80,99.90,898554,33,19931,-67
2020-06-11 10:01:16,15.90,15.90,15.90,99.90,898422,33,19967,-66
2020-06-11 10:01:47,15.80,15.80,15.80,99.90,898299,33,19962,-67
2020-06-11 10:02:18,15.70,15.70,15.70,99.90,898408,33,20271,-67
2020-06-11 10:02:49,15.60,15.60,15.60,99.90,894429,33,19952,-67
2020-06-11 10:03:19,15.60,15.60,15.60,99.90,895011,33,20428,-68
2020-06-11 10:03:50,15.60,15.60,15.60,99.90,895084,33,19952,-69
2020-06-11 10:04:21,15.70,15.70,15.70,99.90,895267,33,20390,-68
2020-06-11 10:04:52,15.70,15.70,15.70,99.90,898471,33,19952,-68
2020-06-11 10:05:23,15.70,15.70,15.70,99.90,898361,33,19944,-68
2020-06-11 10:05:53,15.70,15.70,15.70,99.90,898164,33,19999,-68
2020-06-11 10:06:24,15.70,15.70,15.70,99.90,894656,33,19941,-68
2020-06-11 10:06:55,15.80,15.80,15.80,99.90,895084,33,19956,-67
2020-06-11 10:07:26,15.70,15.70,15.70,99.90,894671,33,20005,-68
2020-06-11 10:07:57,15.70,15.70,15.70,99.90,895232,33,19996,-68
2020-06-11 10:08:27,15.70,15.70,15.70,99.90,898005,33,19952,-67
2020-06-11 10:08:58,15.80,15.80,15.80,99.90,898534,33,19953,-67
2020-06-11 10:09:29,15.80,15.80,15.80,99.90,898376,33,19999,-67
2020-06-11 10:10:00,15.90,15.90,15.90,99.90,898424,33,19956,-68
2020-06-11 10:10:31,15.90,15.90,15.90,99.90,897863,33,19982,-68
2020-06-11 10:11:01,16.00,16.00,16.00,99.90,898392,33,19975,-68
2020-06-11 10:11:32,16.00,16.00,16.00,99.90,895045,33,19949,-66
2020-06-11 10:12:03,16.00,16.00,16.00,99.90,895199,33,19937,-68
2020-06-11 10:12:34,16.00,16.00,16.00,99.90,895006,33,20034,-66
2020-06-11 10:13:05,16.10,16.10,16.10,99.90,894663,33,19959,-67
2020-06-11 10:13:35,16.10,16.10,16.10,99.90,898282,33,20348,-67
2020-06-11 10:14:06,16.10,16.10,16.10,99.90,898428,33,19944,-68
2020-06-11 10:14:37,16.10,16.10,16.10,99.90,898375,33,19965,-67
2020-06-11 10:15:08,16.20,16.20,16.20,99.90,898100,33,19932,-67
2020-06-11 10:15:39,16.20,16.20,16.20,99.90,894562,33,19960,-68
2020-06-11 10:16:11,16.30,16.30,16.30,99.90,895100,33,20318,-67
2020-06-11 10:16:46,16.40,16.40,16.40,99.90,894728,33,19944,-67
2020-06-11 10:17:16,16.40,16.40,16.40,99.90,895434,33,19967,-68
2020-06-11 10:17:47,16.50,16.50,16.50,99.90,897755,33,19956,-67
2020-06-11 10:18:18,16.50,16.50,16.50,99.90,895213,33,20338,-68
2020-06-11 10:18:49,16.30,16.30,16.30,99.90,895022,33,19944,-68
2020-06-11 10:19:20,16.30,16.30,16.30,99.90,895047,33,20031,-67
2020-06-11 10:19:50,16.40,16.40,16.40,99.90,895146,33,19944,-68
2020-06-11 10:20:21,16.30,16.30,16.30,99.90,898181,33,19932,-68
2020-06-11 10:20:52,16.30,16.30,16.30,99.90,898162,33,19962,-68
2020-06-11 10:21:23,16.30,16.30,16.30,99.90,898047,33,19990,-68
2020-06-11 10:21:54,16.30,16.30,16.30,99.90,898413,33,20010,-67
2020-06-11 10:22:25,16.30,16.30,16.30,99.90,898416,33,19979,-67
2020-06-11 10:22:55,16.40,16.40,16.40,99.90,897621,33,20313,-67
2020-06-11 10:23:26,16.40,16.40,16.40,99.90,897980,33,19944,-66
2020-06-11 10:23:57,16.50,16.50,16.50,99.90,898081,33,20325,-66
2020-06-11 10:24:28,16.50,16.50,16.50,99.90,897630,33,20035,-68
2020-06-11 10:24:59,16.60,16.60,16.60,99.90,895062,33,19956,-66
2020-06-11 10:25:30,16.70,16.70,16.70,99.90,895028,33,20316,-67
2020-06-11 10:26:01,16.80,16.80,16.80,99.90,895065,33,20031,-67
2020-06-11 10:26:32,16.80,16.80,16.80,99.90,895248,33,19975,-66
2020-06-11 10:27:03,16.90,16.90,16.90,99.90,898380,33,19970,-67
2020-06-11 10:27:33,17.00,17.00,17.00,99.90,898407,33,20348,-67
2020-06-11 10:28:04,17.10,17.10,17.10,99.90,898430,33,19956,-66
2020-06-11 10:28:35,17.10,17.10,17.10,99.90,898416,33,19979,-66
2020-06-11 10:29:06,17.20,17.20,17.20,99.90,894514,33,19947,-67
2020-06-11 10:29:36,17.30,17.30,17.30,99.90,895021,33,19944,-67
2020-06-11 10:30:07,17.30,17.30,17.30,99.90,894681,33,19937,-66
2020-06-11 10:30:38,17.30,17.30,17.30,99.90,895209,33,19978,-68
2020-06-11 10:31:10,17.30,17.30,17.30,99.90,898235,33,20231,-68
2020-06-11 10:31:44,17.50,17.50,17.50,99.90,894933,33,19948,-68
2020-06-11 10:32:15,17.60,17.60,17.60,99.90,894692,33,20405,-67
2020-06-11 10:32:45,17.60,17.60,17.60,99.90,894858,33,20000,-68
2020-06-11 10:33:16,17.50,17.50,17.50,99.90,894851,33,20334,-68
2020-06-11 10:33:47,17.60,17.60,17.60,99.90,898338,33,19952,-66
2020-06-11 10:34:18,17.60,17.60,17.60,99.90,895098,33,19937,-67
2020-06-11 10:34:49,17.60,17.60,17.60,99.90,894833,33,19985,-67
2020-06-11 10:35:20,17.40,17.40,17.40,99.90,895102,33,19948,-67
2020-06-11 10:35:50,17.40,17.40,17.40,99.90,895125,33,19990,-69
2020-06-11 10:36:30,17.40,17.40,17.40,99.90,895108,33,20310,-67
2020-06-11 10:37:04,17.40,17.40,17.40,99.90,895127,33,20056,-67
2020-06-11 10:37:34,17.40,17.40,17.40,99.90,894967,33,19983,-70
2020-06-11 10:38:05,17.40,17.40,17.40,99.90,896132,33,19992,-67
2020-06-11 10:38:37,17.50,17.50,17.50,99.90,894693,33,19958,-67
2020-06-11 10:39:07,17.60,17.60,17.60,99.90,895018,33,19962,-66
2020-06-11 10:39:38,17.50,17.50,17.50,99.90,895010,33,19944,-66
2020-06-11 10:40:09,17.50,17.50,17.50,99.90,895251,33,19974,-67
2020-06-11 10:40:41,17.50,17.50,17.50,99.90,898385,33,19945,-67
2020-06-11 10:41:11,17.40,17.40,17.40,99.90,898132,33,19960,-66
2020-06-11 10:41:42,17.50,17.50,17.50,99.90,898392,33,19944,-66
2020-06-11 10:42:16,17.40,17.40,17.40,99.90,894902,33,19958,-68
2020-06-11 10:42:55,17.40,17.40,17.40,99.90,892207,33,19952,-67
2020-06-11 10:43:28,17.40,17.40,17.40,99.90,892541,33,19971,-67
2020-06-11 10:43:59,17.40,17.40,17.40,99.90,894122,33,19974,-68
2020-06-11 10:44:30,17.40,17.40,17.40,99.90,897068,33,20020,-67
2020-06-11 10:45:01,17.50,17.50,17.50,99.90,898598,33,20003,-68
2020-06-11 10:45:32,17.50,17.50,17.50,99.90,898642,33,20358,-67
2020-06-11 10:46:03,17.60,17.60,17.60,99.90,898702,33,19948,-67
2020-06-11 10:46:34,17.60,17.60,17.60,99.90,895358,33,20302,-67
2020-06-11 10:47:04,17.60,17.60,17.60,99.90,895722,33,20030,-68
2020-06-11 10:47:35,17.60,17.60,17.60,99.90,895572,33,19940,-67
2020-06-11 10:48:06,17.60,17.60,17.60,99.90,895740,33,20024,-66
2020-06-11 10:48:37,17.40,17.40,17.40,99.90,898719,33,19952,-66
2020-06-11 10:49:07,17.40,17.40,17.40,99.90,898308,33,19979,-66
2020-06-11 10:49:38,17.40,17.40,17.40,99.90,898360,33,20006,-67
2020-06-11 10:50:09,17.50,17.50,17.50,99.90,898649,33,20424,-68
2020-06-11 10:50:40,17.40,17.40,17.40,99.90,898892,33,19955,-67
2020-06-11 10:51:11,17.40,17.40,17.40,99.90,898968,33,19940,-69
2020-06-11 10:51:41,17.40,17.40,17.40,99.90,898962,33,19944,-68
2020-06-11 10:52:12,17.30,17.30,17.30,99.90,898947,33,19932,-68
2020-06-11 10:52:43,17.30,17.30,17.30,99.90,898819,33,20008,-67
2020-06-11 10:53:14,17.30,17.30,17.30,99.90,898063,33,19961,-66
2020-06-11 10:53:44,17.30,17.30,17.30,99.90,898888,33,20007,-66
2020-06-11 10:54:15,17.40,17.40,17.40,99.90,898790,33,19965,-66
2020-06-11 10:54:46,17.50,17.50,17.50,99.90,898541,33,19958,-67
2020-06-11 10:55:18,17.50,17.50,17.50,99.90,898488,33,19963,-67
2020-06-11 10:55:49,17.50,17.50,17.50,99.90,898666,33,19960,-67
2020-06-11 10:56:20,17.60,17.60,17.60,99.90,898870,33,20003,-66
2020-06-11 10:56:51,17.60,17.60,17.60,99.90,898647,33,19951,-67
2020-06-11 10:57:22,17.60,17.60,17.60,99.90,898664,33,19960,-66
2020-06-11 10:57:52,17.60,17.60,17.60,99.90,898508,33,19994,-68
2020-06-11 10:58:23,17.70,17.70,17.70,99.90,895445,33,19948,-67
2020-06-11 10:58:54,17.70,17.70,17.70,99.90,895516,33,19983,-67
2020-06-11 10:59:25,17.70,17.70,17.70,99.90,895518,33,19940,-69
2020-06-11 10:59:55,17.80,17.80,17.80,99.90,895576,33,19948,-68
2020-06-11 11:00:26,17.80,17.80,17.80,99.90,898687,33,20024,-67
2020-06-11 11:00:57,17.80,17.80,17.80,99.90,892037,33,19948,-69
2020-06-11 11:01:28,17.90,17.90,17.90,99.90,892467,33,19941,-67
2020-06-11 11:01:59,17.80,17.80,17.80,99.90,892354,33,19949,-69
2020-06-11 11:02:30,17.70,17.70,17.70,99.90,892613,33,19952,-67
2020-06-11 11:03:00,17.80,17.80,17.80,99.90,894743,33,20015,-68
2020-06-11 11:03:31,17.90,17.90,17.90,99.90,895459,33,19980,-68
2020-06-11 11:04:02,17.90,17.90,17.90,99.90,898799,33,19966,-66
2020-06-11 11:04:33,18.00,18.00,18.00,99.90,898950,33,19963,-69
2020-06-11 11:05:04,18.00,18.00,18.00,99.90,898964,33,19990,-67
2020-06-11 11:05:34,18.10,18.10,18.10,99.90,895107,33,19959,-67
2020-06-11 11:06:05,18.20,18.20,18.20,99.90,895702,33,19948,-67
2020-06-11 11:06:36,18.10,18.10,18.10,99.90,895223,33,20333,-68
2020-06-11 11:07:07,18.10,18.10,18.10,99.90,895732,33,19948,-67
2020-06-11 11:07:38,18.20,18.20,18.20,99.90,898731,33,20302,-68
2020-06-11 11:08:08,18.30,18.30,18.30,99.90,898815,33,20231,-68
2020-06-11 11:08:39,18.40,18.40,18.40,99.90,898509,33,19952,-68
2020-06-11 11:09:10,18.40,18.40,18.40,99.90,898551,33,20413,-67
2020-06-11 11:09:41,18.20,18.20,18.20,99.90,898269,33,20015,-68
2020-06-11 11:10:11,18.30,18.30,18.30,99.90,895535,33,20350,-67
2020-06-11 11:10:42,18.60,18.60,18.60,99.90,895457,33,20039,-68
2020-06-11 11:11:13,18.60,18.60,18.60,99.90,895660,33,20010,-68
2020-06-11 11:11:44,18.50,18.50,18.50,99.90,895781,33,19959,-68
2020-06-11 11:12:14,18.70,18.70,18.70,99.90,898856,33,20027,-68
2020-06-11 11:12:45,18.70,18.70,18.70,99.90,898557,33,19952,-68
2020-06-11 11:13:16,18.50,18.50,18.50,99.90,898029,33,19982,-68
2020-06-11 11:13:47,18.30,18.30,18.30,99.90,898535,33,20309,-68
2020-06-11 11:14:18,18.30,18.30,18.30,99.90,898155,33,20109,-67
2020-06-11 11:14:48,18.10,18.10,18.10,99.90,898434,33,19960,-68
2020-06-11 11:15:19,18.10,18.10,18.10,99.90,895348,33,19945,-67
2020-06-11 11:15:50,18.20,18.20,18.20,99.90,895360,33,20154,-68
2020-06-11 11:16:21,18.20,18.20,18.20,99.90,895499,33,19963,-68
2020-06-11 11:16:52,18.30,18.30,18.30,99.90,895243,33,19971,-67
2020-06-11 11:17:23,18.40,18.40,18.40,99.90,895468,33,20254,-66
2020-06-11 11:17:53,18.50,18.50,18.50,99.90,892339,33,19972,-68
2020-06-11 11:18:24,18.50,18.50,18.50,99.90,889196,33,19947,-67
2020-06-11 11:18:55,18.40,18.40,18.40,99.90,889550,33,19953,-67
2020-06-11 11:19:26,18.50,18.50,18.50,99.90,889461,33,20361,-67
2020-06-11 11:19:57,18.60,18.60,18.60,99.90,889497,33,19948,-67
2020-06-11 11:20:27,18.60,18.60,18.60,99.90,892653,33,20338,-66
2020-06-11 11:20:58,18.80,18.80,18.80,99.90,895682,33,20008,-67
2020-06-11 11:21:29,18.80,18.80,18.80,99.90,898634,33,19941,-68
2020-06-11 11:22:00,19.00,19.00,19.00,99.90,898832,33,20334,-68
2020-06-11 11:22:31,19.20,19.20,19.20,99.90,898835,33,20251,-69
2020-06-11 11:23:02,19.50,19.50,19.50,99.90,898108,33,20012,-68
2020-06-11 11:23:32,19.70,19.70,19.70,99.90,898568,33,19943,-68
2020-06-11 11:24:03,19.80,19.80,19.80,99.90,898361,33,19956,-68
2020-06-11 11:24:34,19.70,19.70,19.70,99.90,898822,33,19932,-67
2020-06-11 11:25:06,19.80,19.80,19.80,99.90,895399,33,19963,-69
2020-06-11 11:25:37,19.90,19.90,19.90,99.90,895418,33,19948,-67
2020-06-11 11:26:08,20.00,20.00,20.00,99.90,895458,33,19952,-68
2020-06-11 11:26:39,20.00,20.00,20.00,99.90,895237,33,19967,-68
2020-06-11 11:27:11,20.10,20.10,20.10,99.90,895112,33,20030,-67
2020-06-11 11:27:41,20.00,20.00,20.00,99.90,895419,33,19944,-66
2020-06-11 11:28:12,20.10,20.10,20.10,99.90,895628,33,20002,-66
2020-06-11 11:28:43,20.10,20.10,20.10,99.90,898851,33,19954,-68
2020-06-11 11:29:14,20.20,20.20,20.20,99.90,898714,33,19963,-68
2020-06-11 11:29:44,20.40,20.40,20.40,99.90,898783,33,19936,-68
2020-06-11 11:30:17,20.40,20.40,20.40,99.90,898734,33,19952,-67
2020-06-11 11:30:47,20.40,20.40,20.40,99.90,898648,33,20326,-67
2020-06-11 11:31:18,20.20,20.20,20.20,99.90,898790,33,19955,-67
2020-06-11 11:31:49,20.40,20.40,20.40,99.90,898311,33,20266,-69
2020-06-11 11:32:20,20.30,20.30,20.30,99.90,898872,33,19952,-68
2020-06-11 11:32:51,20.00,20.00,20.00,99.90,897811,33,19970,-67
2020-06-11 11:33:21,20.00,20.00,20.00,99.90,898639,33,20345,-68
2020-06-11 11:33:52,19.90,19.90,19.90,99.90,898670,33,20283,-67
2020-06-11 11:34:23,20.20,20.20,20.20,99.90,895251,33,19960,-69
2020-06-11 11:34:54,20.30,20.30,20.30,99.90,894799,33,20007,-68
2020-06-11 11:35:25,20.30,20.30,20.30,99.90,895463,33,19940,-67
2020-06-11 11:35:56,20.40,20.40,20.40,99.90,895280,33,19956,-68
2020-06-11 11:36:27,20.20,20.20,20.20,99.90,898698,33,19939,-67
2020-06-11 11:36:58,20.20,20.20,20.20,99.90,892404,33,19987,-68
2020-06-11 11:37:29,20.20,20.20,20.20,99.90,892352,33,20432,-67
2020-06-11 11:37:59,20.20,20.20,20.20,99.90,891981,33,19957,-67
2020-06-11 11:38:30,20.30,20.30,20.30,99.90,889654,33,19941,-67
2020-06-11 11:39:01,20.20,20.20,20.20,99.90,895321,33,19961,-67
2020-06-11 11:39:32,20.30,20.30,20.30,99.90,895415,33,20016,-67
2020-06-11 11:40:03,20.40,20.40,20.40,99.90,895512,33,19940,-66
2020-06-11 11:40:34,20.70,20.70,20.70,99.90,895410,33,19948,-66
2020-06-11 11:41:05,20.80,20.80,20.80,99.90,895460,33,19948,-66
2020-06-11 11:41:36,20.70,20.70,20.70,99.90,892343,33,20016,-68
2020-06-11 11:42:06,21.00,21.00,21.00,99.90,892598,33,19959,-67
2020-06-11 11:42:37,21.00,21.00,21.00,99.90,895470,33,19999,-68
2020-06-11 11:43:08,21.20,21.20,21.20,99.90,894865,33,19971,-68
2020-06-11 11:43:39,21.40,21.40,21.40,99.90,898673,33,19952,-67
2020-06-11 11:44:10,21.40,21.40,21.40,99.90,898376,33,19952,-68
2020-06-11 11:44:41,21.20,21.20,21.20,99.90,898498,33,19948,-67
2020-06-11 11:45:12,21.10,21.10,21.10,99.90,894905,33,19944,-68
2020-06-11 11:45:42,20.90,20.90,20.90,99.90,895371,33,19948,-67
2020-06-11 11:46:13,20.80,20.80,20.80,99.90,894818,33,19948,-68
2020-06-11 11:46:44,20.50,20.50,20.50,99.90,895708,33,19937,-67
2020-06-11 11:47:15,20.30,20.30,20.30,99.90,895404,33,20416,-67
2020-06-11 11:47:46,20.10,20.10,20.10,99.90,895318,33,20086,-67
2020-06-11 11:48:17,20.00,20.00,20.00,99.90,892341,33,19960,-66
2020-06-11 11:48:48,19.90,19.90,19.90,99.90,892541,33,20153,-67
2020-06-11 11:49:19,19.80,19.80,19.80,99.90,892180,33,19960,-66
2020-06-11 11:49:49,19.80,19.80,19.80,99.90,892155,33,19964,-68
2020-06-11 11:50:20,20.00,20.00,20.00,99.90,895280,33,20380,-67
2020-06-11 11:50:52,20.20,20.20,20.20,99.90,892453,33,19944,-67
2020-06-11 11:51:23,20.30,20.30,20.30,99.90,892323,33,19963,-67
2020-06-11 11:51:53,20.40,20.40,20.40,99.90,892470,33,20004,-66
2020-06-11 11:52:24,20.50,20.50,20.50,99.90,892515,33,19958,-66
2020-06-11 11:52:55,20.50,20.50,20.50,99.90,894479,33,19952,-66
2020-06-11 11:53:26,20.50,20.50,20.50,99.90,898568,33,20039,-66
2020-06-11 11:53:57,20.60,20.60,20.60,99.90,898337,33,20352,-66
2020-06-11 11:54:27,20.70,20.70,20.70,99.90,898596,33,20001,-68
2020-06-11 11:54:58,20.70,20.70,20.70,99.90,898423,33,20246,-67
2020-06-11 11:55:29,20.70,20.70,20.70,99.90,898840,33,19959,-67
2020-06-11 11:56:00,20.80,20.80,20.80,99.90,898741,33,20301,-67
2020-06-11 11:56:30,20.80,20.80,20.80,99.90,898582,33,19947,-67
2020-06-11 11:57:01,20.80,20.80,20.80,99.90,898730,33,19971,-67
2020-06-11 11:57:32,20.70,20.70,20.70,99.90,898820,33,19944,-67
2020-06-11 11:58:03,20.70,20.70,20.70,99.90,898761,33,19951,-66
2020-06-11 11:58:34,20.60,20.60,20.60,99.90,898682,33,19947,-68
2020-06-11 11:59:04,20.60,20.60,20.60,99.90,898411,33,19947,-67
2020-06-11 11:59:35,20.60,20.60,20.60,99.90,898601,33,20246,-67
2020-06-11 12:00:06,20.80,20.80,20.80,99.90,898283,33,19955,-68
2020-06-11 12:00:37,20.80,20.80,20.80,99.90,898359,33,20012,-68
2020-06-11 12:01:08,20.60,20.60,20.60,99.90,895308,33,20004,-67
2020-06-11 12:01:39,20.50,20.50,20.50,99.90,895380,33,19952,-67
2020-06-11 12:02:10,20.60,20.60,20.60,99.90,895037,33,20337,-67
2020-06-11 12:02:41,20.60,20.60,20.60,99.90,894761,33,20432,-66
2020-06-11 12:03:12,20.50,20.50,20.50,99.90,894851,33,19964,-65
2020-06-11 12:03:43,20.50,20.50,20.50,99.90,895406,33,20293,-65
2020-06-11 12:04:14,20.40,20.40,20.40,99.90,898504,33,19951,-66
2020-06-11 12:04:45,20.50,20.50,20.50,99.90,898361,33,19958,-69
2020-06-11 12:05:16,20.60,20.60,20.60,99.90,898676,33,20008,-67
2020-06-11 12:05:47,20.50,20.50,20.50,99.90,898784,33,19960,-68
2020-06-11 12:06:17,20.30,20.30,20.30,99.90,898327,33,20335,-69
2020-06-11 12:06:48,20.40,20.40,20.40,99.90,898567,33,19943,-67
2020-06-11 12:07:19,20.50,20.50,20.50,99.90,898761,33,19959,-67
2020-06-11 12:07:50,20.60,20.60,20.60,99.90,898367,33,20403,-67
2020-06-11 12:08:21,20.60,20.60,20.60,99.90,898751,33,19958,-68
2020-06-11 12:08:51,20.60,20.60,20.60,99.90,898521,33,19974,-68
2020-06-11 12:09:22,20.60,20.60,20.60,99.90,898306,33,20262,-67
2020-06-11 12:09:53,20.60,20.60,20.60,99.90,898541,33,19963,-67
2020-06-11 12:10:24,20.60,20.60,20.60,99.90,898406,33,20043,-66
2020-06-11 12:10:55,20.70,20.70,20.70,99.90,898633,33,19954,-67
2020-06-11 12:11:25,20.80,20.80,20.80,99.90,898692,33,20294,-67
2020-06-11 12:11:56,20.80,20.80,20.80,99.90,898641,33,19948,-67
2020-06-11 12:12:27,20.90,20.90,20.90,99.90,898842,33,19979,-67
2020-06-11 12:12:58,20.90,20.90,20.90,99.90,898042,33,19994,-68
2020-06-11 12:13:29,21.00,21.00,21.00,99.90,898494,33,20409,-66
2020-06-11 12:13:59,21.10,21.10,21.10,99.90,895138,33,19945,-68
2020-06-11 12:14:30,21.20,21.20,21.20,99.90,895001,33,20330,-67
2020-06-11 12:15:04,21.30,21.30,21.30,99.90,895371,33,20299,-67
2020-06-11 12:15:35,21.30,21.30,21.30,99.90,894970,33,20073,-67
2020-06-11 12:16:06,21.20,21.20,21.20,99.90,895668,33,19971,-67
2020-06-11 12:16:36,21.30,21.30,21.30,99.90,894897,33,19968,-67
2020-06-11 12:17:07,21.40,21.40,21.40,99.90,895409,33,20059,-67
2020-06-11 12:17:38,21.50,21.50,21.50,99.90,895170,33,20031,-68
2020-06-11 12:18:09,21.50,21.50,21.50,99.90,895302,33,19984,-67
2020-06-11 12:18:42,21.60,21.60,21.60,99.90,898196,33,19999,-68
2020-06-11 12:19:12,21.60,21.60,21.60,99.90,898564,33,20293,-68
2020-06-11 12:19:43,21.60,21.60,21.60,99.90,898123,33,19952,-67
2020-06-11 12:20:14,21.90,21.90,21.90,99.90,898702,33,19962,-68
2020-06-11 12:20:45,21.70,21.70,21.70,99.90,898765,33,19990,-67
2020-06-11 12:21:15,21.70,21.70,21.70,99.90,898610,33,20093,-68
2020-06-11 12:21:47,21.90,21.90,21.90,99.90,898086,33,20345,-67
2020-06-11 12:22:18,22.10,22.10,22.10,99.90,897026,33,19992,-67
2020-06-11 12:22:48,22.10,22.10,22.10,99.90,897848,33,20223,-66
2020-06-11 12:23:19,22.00,22.00,22.00,99.90,898460,33,20287,-66
2020-06-11 12:23:50,21.90,21.90,21.90,99.90,898476,33,19994,-67
2020-06-11 12:24:21,21.90,21.90,21.90,99.90,892229,33,19940,-67
2020-06-11 12:24:52,21.90,21.90,21.90,99.90,892329,33,19964,-67
2020-06-11 12:25:23,22.10,22.10,22.10,99.90,892307,33,19940,-66
2020-06-11 12:25:54,22.20,22.20,22.20,99.90,892508,33,19956,-67
2020-06-11 12:26:25,22.40,22.40,22.40,99.90,898315,33,19964,-68
2020-06-11 12:26:55,22.60,22.60,22.60,99.90,898495,33,20314,-67
2020-06-11 12:27:26,22.60,22.60,22.60,99.90,898237,33,19962,-67
2020-06-11 12:27:57,22.50,22.50,22.50,99.90,898162,33,19955,-67
2020-06-11 12:28:28,22.30,22.30,22.30,99.90,898451,33,20271,-67
2020-06-11 12:28:59,22.10,22.10,22.10,99.90,898567,33,19948,-67
2020-06-11 12:29:30,22.10,22.10,22.10,99.90,898589,33,20040,-67
2020-06-11 12:30:01,22.00,22.00,22.00,99.90,898314,33,20047,-66
2020-06-11 12:30:32,21.90,21.90,21.90,99.90,895125,33,19979,-66
2020-06-11 12:31:03,22.00,22.00,22.00,99.90,895253,33,19948,-66
2020-06-11 12:31:33,22.00,22.00,22.00,99.90,895189,33,19967,-65
2020-06-11 12:32:04,22.10,22.10,22.10,99.90,894944,33,19956,-66
2020-06-11 12:32:35,22.30,22.30,22.30,99.90,898376,33,19995,-66
2020-06-11 12:33:06,22.50,22.50,22.50,99.90,897496,33,19948,-69
2020-06-11 12:33:37,22.40,22.40,22.40,99.90,898215,33,19974,-67
2020-06-11 12:34:08,22.40,22.40,22.40,99.90,898155,33,20394,-68
2020-06-11 12:34:39,22.30,22.30,22.30,99.90,892223,33,19941,-66
2020-06-11 12:35:10,22.40,22.40,22.40,99.90,892276,33,19944,-66
2020-06-11 12:35:41,22.40,22.40,22.40,99.90,892224,33,19964,-66
2020-06-11 12:36:11,22.40,22.40,22.40,99.90,892305,33,19999,-66
2020-06-11 12:36:42,22.10,22.10,22.10,99.90,898325,33,19952,-66
2020-06-11 12:37:13,22.10,22.10,22.10,99.90,895213,33,20334,-66
2020-06-11 12:37:44,22.40,22.40,22.40,99.90,895199,33,19968,-67
2020-06-11 12:38:14,22.80,22.80,22.80,99.90,895201,33,19952,-66
2020-06-11 12:38:45,23.00,23.00,23.00,99.90,892295,33,20409,-67
2020-06-11 12:39:16,23.10,23.10,23.10,99.90,895169,33,19944,-66
2020-06-11 12:39:47,23.40,23.40,23.40,99.90,895157,33,20388,-66
2020-06-11 12:40:18,23.50,23.50,23.50,99.90,895226,33,19940,-67
2020-06-11 12:40:48,23.60,23.60,23.60,99.90,898171,33,19995,-67
2020-06-11 12:41:19,23.70,23.70,23.70,99.90,898469,33,19936,-66
2020-06-11 12:41:50,23.90,23.90,23.90,99.90,898346,33,19956,-68
2020-06-11 12:42:24,23.80,23.80,23.80,99.90,898390,33,19952,-67
2020-06-11 12:42:54,23.60,23.60,23.60,99.90,897765,33,20318,-67
2020-06-11 12:43:25,23.40,23.40,23.40,99.90,894821,33,19937,-68
2020-06-11 12:43:56,23.30,23.30,23.30,99.90,894673,33,19948,-68
2020-06-11 12:44:27,23.20,23.20,23.20,99.90,894868,33,19959,-67
2020-06-11 12:44:57,23.00,23.00,23.00,99.90,894895,33,19952,-65
2020-06-11 12:45:28,23.20,23.20,23.20,99.90,898432,33,20379,-67
2020-06-11 12:46:00,23.30,23.30,23.30,99.90,894543,33,19944,-66
2020-06-11 12:46:30,23.00,23.00,23.00,99.90,891773,33,20340,-68
2020-06-11 12:47:01,23.10,23.10,23.10,99.90,892192,33,19957,-67
2020-06-11 12:47:32,23.20,23.20,23.20,99.90,892388,33,20061,-67
2020-06-11 12:48:03,23.50,23.50,23.50,99.90,895088,33,19951,-67
2020-06-11 12:48:33,23.60,23.60,23.60,99.90,898609,33,20514,-67
2020-06-11 12:49:04,23.60,23.60,23.60,99.80,898146,33,20007,-67
2020-06-11 12:49:35,23.40,23.40,23.40,99.80,898557,33,20249,-67
2020-06-11 12:50:06,23.20,23.20,23.20,99.90,898502,33,19952,-68
2020-06-11 12:50:37,23.10,23.10,23.10,99.90,898590,33,19944,-67
2020-06-11 12:51:08,23.00,23.00,23.00,99.90,898556,33,19948,-67
2020-06-11 12:51:39,22.90,22.90,22.90,99.90,898525,33,19944,-69
2020-06-11 12:52:13,22.90,22.90,22.90,99.90,898275,33,19983,-65
2020-06-11 12:52:44,22.80,22.80,22.80,99.90,894696,33,20338,-66
2020-06-11 12:53:14,22.70,22.70,22.70,99.90,894379,33,19955,-66
2020-06-11 12:53:45,22.10,22.10,22.10,99.90,895138,33,20301,-66
2020-06-11 12:54:16,21.80,21.80,21.80,99.90,895649,33,19967,-67
2020-06-11 12:54:47,21.60,21.60,21.60,99.90,898387,33,20269,-66
2020-06-11 12:55:18,21.70,21.70,21.70,99.90,895075,33,19964,-67
2020-06-11 12:55:49,21.70,21.70,21.70,99.90,895060,33,20286,-67
2020-06-11 12:56:20,21.60,21.60,21.60,99.90,895147,33,19949,-67
2020-06-11 12:56:51,21.50,21.50,21.50,99.90,894904,33,19968,-66
2020-06-11 12:57:22,21.60,21.60,21.60,99.90,898396,33,20355,-66
2020-06-11 12:57:52,21.40,21.40,21.40,99.90,898108,33,19956,-67
2020-06-11 12:58:23,21.40,21.40,21.40,99.90,898516,33,20428,-67
2020-06-11 12:58:54,21.50,21.50,21.50,99.90,898253,33,19960,-68
2020-06-11 12:59:25,21.50,21.50,21.50,99.90,898181,33,19980,-66
2020-06-11 12:59:56,21.30,21.30,21.30,99.90,898413,33,19978,-66
2020-06-11 13:00:27,21.30,21.30,21.30,99.90,898365,33,19975,-66
2020-06-11 13:01:00,21.20,21.20,21.20,99.90,898407,33,20285,-66
2020-06-11 13:01:30,21.20,21.20,21.20,99.90,895078,33,19944,-67
2020-06-11 13:02:01,21.30,21.30,21.30,99.90,895205,33,19952,-66
2020-06-11 13:02:32,21.40,21.40,21.40,99.90,894861,33,20359,-66
2020-06-11 13:03:04,21.50,21.50,21.50,99.90,894541,33,19975,-67
2020-06-11 13:03:34,21.50,21.50,21.50,99.90,897921,33,19957,-67
2020-06-11 13:04:06,21.50,21.50,21.50,99.90,898450,33,19944,-67
2020-06-11 13:04:36,21.60,21.60,21.60,99.90,897813,33,19986,-68
2020-06-11 13:05:07,21.60,21.60,21.60,99.90,898206,33,19998,-67
2020-06-11 13:05:38,21.20,21.20,21.20,99.90,898546,33,19955,-67
2020-06-11 13:06:09,21.10,21.10,21.10,99.90,895114,33,19955,-67
2020-06-11 13:06:40,21.10,21.10,21.10,99.90,895214,33,19959,-67
2020-06-11 13:07:10,21.10,21.10,21.10,99.90,895191,33,19944,-68
2020-06-11 13:07:42,21.10,21.10,21.10,99.90,895288,33,20334,-67
2020-06-11 13:08:15,20.80,20.80,20.80,99.90,898366,33,20333,-67
2020-06-11 13:08:46,20.60,20.60,20.60,99.90,898532,33,19954,-67
2020-06-11 13:09:17,20.40,20.40,20.40,99.90,898051,33,20379,-68
2020-06-11 13:09:47,20.30,20.30,20.30,99.90,898580,33,19988,-67
2020-06-11 13:10:19,20.30,20.30,20.30,99.90,898334,33,19964,-68
2020-06-11 13:10:50,20.40,20.40,20.40,99.90,898545,33,20336,-68
2020-06-11 13:11:20,20.60,20.60,20.60,99.90,898381,33,19963,-68
2020-06-11 13:11:53,21.00,21.00,21.00,99.90,895061,33,19996,-68
2020-06-11 13:12:24,21.30,21.30,21.30,99.90,892054,33,20015,-68
2020-06-11 13:12:54,21.50,21.50,21.50,99.90,891502,33,19941,-68
2020-06-11 13:13:25,21.70,21.70,21.70,99.90,892507,33,19941,-68
2020-06-11 13:13:56,21.90,21.90,21.90,99.90,895293,33,19952,-68
2020-06-11 13:14:27,22.10,22.10,22.10,99.90,898371,33,19966,-68
2020-06-11 13:14:58,22.50,22.50,22.50,99.90,898587,33,20286,-65
2020-06-11 13:15:28,22.70,22.70,22.70,99.90,898234,33,19952,-67
2020-06-11 13:15:59,23.00,23.00,23.00,99.90,894654,33,19947,-67
2020-06-11 13:16:30,23.40,23.40,23.40,99.90,895130,33,19957,-66
2020-06-11 13:17:01,23.30,23.30,23.30,99.90,895199,33,20008,-67
2020-06-11 13:17:31,23.50,23.50,23.50,99.90,895206,33,20376,-67
2020-06-11 13:18:02,23.80,23.80,23.80,99.90,897957,33,19956,-67
2020-06-11 13:18:33,23.80,23.80,23.80,99.90,897979,33,19952,-67
2020-06-11 13:19:04,23.70,23.70,23.70,99.90,898113,33,20004,-66
2020-06-11 13:19:35,23.90,23.90,23.90,99.90,898384,33,19952,-67
2020-06-11 13:20:05,24.10,24.10,24.10,99.90,898252,33,19944,-66
2020-06-11 13:20:36,24.00,24.00,24.00,99.40,898453,33,19956,-67
2020-06-11 13:21:07,24.20,24.20,24.20,99.80,898413,33,19944,-67
2020-06-11 13:21:38,24.40,24.40,24.40,98.90,898451,33,19955,-67
2020-06-11 13:22:09,24.50,24.50,24.50,99.00,897882,33,19951,-67
2020-06-11 13:22:40,24.60,24.60,24.60,98.40,895010,33,19955,-67
2020-06-11 13:23:10,24.60,24.60,24.60,98.30,894551,33,19952,-67
2020-06-11 13:23:41,24.40,24.40,24.40,98.30,894936,33,20321,-67
2020-06-11 13:24:12,24.30,24.30,24.30,98.90,894824,33,20065,-67
2020-06-11 13:24:43,24.30,24.30,24.30,98.70,895513,33,19964,-67
2020-06-11 13:25:13,24.30,24.30,24.30,99.70,895145,33,20035,-66
2020-06-11 13:25:44,24.30,24.30,24.30,99.30,892166,33,19948,-68
2020-06-11 13:26:15,24.50,24.50,24.50,99.80,891396,33,19960,-68
2020-06-11 13:26:46,24.70,24.70,24.70,99.00,892135,33,19967,-67
2020-06-11 13:27:17,24.90,24.90,24.90,98.70,892266,33,19956,-67
2020-06-11 13:27:48,25.20,25.20,25.20,98.80,894915,33,19953,-67
2020-06-11 13:28:19,25.10,25.10,25.10,97.20,895191,33,19959,-67
2020-06-11 13:28:52,25.30,25.30,25.30,97.50,895433,33,20028,-67
2020-06-11 13:29:23,25.40,25.40,25.40,97.00,892069,33,20268,-67
2020-06-11 13:29:54,25.60,25.60,25.60,96.60,892075,33,20250,-67
2020-06-11 13:30:25,25.70,25.70,25.70,96.80,891989,33,20454,-68
2020-06-11 13:30:56,25.50,25.50,25.50,95.10,892195,33,19991,-67
2020-06-11 13:31:26,25.30,25.30,25.30,95.40,895063,33,19955,-68
2020-06-11 13:31:57,25.30,25.30,25.30,95.90,895198,33,20382,-66
2020-06-11 13:32:28,25.30,25.30,25.30,95.30,894929,33,19970,-66
2020-06-11 13:32:59,25.40,25.40,25.40,95.10,884873,33,20303,-66
2020-06-11 13:33:30,25.20,25.20,25.20,95.20,885899,33,19948,-67
2020-06-11 13:34:01,25.20,25.20,25.20,95.10,882509,33,20412,-67
2020-06-11 13:34:31,25.00,25.00,25.00,94.90,883704,33,19969,-67
2020-06-11 13:35:04,25.20,25.20,25.20,95.00,892097,33,19944,-67
2020-06-11 13:35:37,25.10,25.10,25.10,95.10,889210,33,19965,-68
2020-06-11 13:36:08,24.90,24.90,24.90,95.60,892206,33,20003,-66
2020-06-11 13:36:39,24.70,24.70,24.70,95.60,892027,33,19999,-67
2020-06-11 13:37:10,24.60,24.60,24.60,96.20,892633,33,19954,-67
2020-06-11 13:37:40,24.70,24.70,24.70,96.30,895333,33,20263,-69
2020-06-11 13:38:11,24.70,24.70,24.70,96.30,891578,33,19964,-67
2020-06-11 13:38:42,24.70,24.70,24.70,96.20,892082,33,19962,-66
2020-06-11 13:39:13,24.50,24.50,24.50,96.30,892103,33,19957,-67
2020-06-11 13:39:44,24.30,24.30,24.30,96.20,892397,33,19948,-68
2020-06-11 13:40:15,24.10,24.10,24.10,96.80,895620,33,19983,-68
2020-06-11 13:40:46,24.10,24.10,24.10,96.90,895385,33,19952,-68
2020-06-11 13:41:17,24.00,24.00,24.00,97.50,892137,33,19953,-67
2020-06-11 13:41:49,23.90,23.90,23.90,97.30,892193,33,19956,-69
2020-06-11 13:42:19,23.80,23.80,23.80,97.30,892244,33,20323,-67
2020-06-11 13:42:50,23.60,23.60,23.60,97.40,891388,33,19948,-66
2020-06-11 13:43:21,23.50,23.50,23.50,98.10,895417,33,20008,-68
2020-06-11 13:43:52,23.50,23.50,23.50,98.40,895091,33,19982,-66
2020-06-11 13:44:23,23.40,23.40,23.40,98.50,895057,33,20032,-67
2020-06-11 13:44:53,23.30,23.30,23.30,98.50,891787,33,19940,-67
2020-06-11 13:45:24,23.10,23.10,23.10,98.60,889088,33,19976,-67
2020-06-11 13:45:55,23.00,23.00,23.00,99.00,889018,33,19987,-68
2020-06-11 13:46:26,22.90,22.90,22.90,99.30,889286,33,19948,-69
2020-06-11 13:46:57,22.80,22.80,22.80,99.40,891901,33,19956,-68
2020-06-11 13:47:28,22.70,22.70,22.70,99.40,894857,33,19955,-66
2020-06-11 13:47:59,22.60,22.60,22.60,99.50,892066,33,19949,-68
2020-06-11 13:48:29,22.50,22.50,22.50,99.80,892061,33,19984,-66
2020-06-11 13:49:00,22.40,22.40,22.40,99.90,892040,33,20589,-66
2020-06-11 13:49:31,22.40,22.40,22.40,99.90,892267,33,19963,-67
2020-06-11 13:50:02,22.30,22.30,22.30,99.90,895251,33,20019,-67
2020-06-11 13:50:34,21.90,21.90,21.90,99.90,895410,33,19968,-67
2020-06-11 13:51:05,21.80,21.80,21.80,99.90,895284,33,19959,-68
2020-06-11 13:51:36,21.90,21.90,21.90,99.90,895225,33,19991,-66
2020-06-11 13:52:07,22.00,22.00,22.00,99.90,895339,33,20371,-67
2020-06-11 13:52:37,21.90,21.90,21.90,99.90,895298,33,19951,-68
2020-06-11 13:53:08,21.80,21.80,21.80,99.90,894755,33,20380,-67
2020-06-11 13:53:39,21.90,21.90,21.90,99.90,895258,33,19952,-67
2020-06-11 13:54:10,21.90,21.90,21.90,99.90,894980,33,19940,-67
2020-06-11 13:54:41,21.60,21.60,21.60,99.90,895140,33,19963,-68
2020-06-11 13:55:11,21.40,21.40,21.40,99.90,895248,33,19971,-66
2020-06-11 13:55:42,21.50,21.50,21.50,99.90,895422,33,19932,-65
2020-06-11 13:56:13,21.50,21.50,21.50,99.90,895354,33,20007,-66
2020-06-11 13:56:44,21.60,21.60,21.60,99.90,895531,33,19937,-67
2020-06-11 13:57:15,21.50,21.50,21.50,99.90,895343,33,20353,-68
2020-06-11 13:57:45,21.50,21.50,21.50,99.90,895407,33,20262,-67
2020-06-11 13:58:17,21.60,21.60,21.60,99.90,895342,33,19956,-67
2020-06-11 13:58:48,21.70,21.70,21.70,99.90,895467,33,19944,-67
2020-06-11 13:59:18,21.60,21.60,21.60,99.90,918834,27,19944,-70
2020-06-11 13:59:49,21.60,21.60,21.60,99.90,898039,33,20412,-69
2020-06-11 14:00:29,21.40,21.40,21.40,99.90,901287,33,19989,-70
2020-06-11 14:01:12,21.30,21.30,21.30,99.90,901283,33,20314,-70
2020-06-11 14:01:43,21.20,21.20,21.20,99.90,897806,33,20363,-71
2020-06-11 14:02:14,21.20,21.20,21.20,99.90,897811,33,19932,-73
2020-06-11 14:02:44,21.20,21.20,21.20,99.90,891951,33,19987,-74
2020-06-11 14:03:15,21.30,21.30,21.30,99.90,891577,33,19941,-73
2020-06-11 14:03:46,21.30,21.30,21.30,99.90,895392,33,20282,-74
2020-06-11 14:04:17,21.30,21.30,21.30,99.90,896013,33,20071,-74
2020-06-11 14:04:48,21.20,21.20,21.20,99.90,895492,33,20318,-74
2020-06-11 14:05:19,21.30,21.30,21.30,99.90,892882,33,19974,-75
2020-06-11 14:05:51,21.20,21.20,21.20,99.90,892549,33,19963,-74
2020-06-11 14:06:21,21.20,21.20,21.20,99.90,893067,33,19967,-75
2020-06-11 14:06:52,21.30,21.30,21.30,99.90,895711,33,19944,-73
2020-06-11 14:07:23,21.50,21.50,21.50,99.90,895256,33,20383,-72
2020-06-11 14:07:54,21.50,21.50,21.50,99.90,895076,33,19945,-72
2020-06-11 14:08:24,21.30,21.30,21.30,99.90,895360,33,20461,-72
2020-06-11 14:08:55,21.20,21.20,21.20,99.90,895620,33,19952,-74
2020-06-11 14:09:26,21.00,21.00,21.00,99.90,891465,33,20248,-72
2020-06-11 14:09:57,21.00,21.00,21.00,99.90,886254,33,19949,-72
2020-06-11 14:10:28,21.00,21.00,21.00,99.90,886143,33,20338,-72
2020-06-11 14:10:59,21.00,21.00,21.00,99.90,889351,33,19965,-72
2020-06-11 14:11:30,21.00,21.00,21.00,99.90,892536,33,19964,-72
2020-06-11 14:12:00,20.80,20.80,20.80,99.90,892063,33,20271,-73
2020-06-11 14:12:31,20.80,20.80,20.80,99.90,889305,33,20067,-71
2020-06-11 14:13:02,20.80,20.80,20.80,99.90,888403,33,19953,-72
2020-06-11 14:13:35,20.80,20.80,20.80,99.90,889098,33,20354,-72
2020-06-11 14:14:09,20.70,20.70,20.70,99.90,891880,33,20335,-73
2020-06-11 14:14:40,20.70,20.70,20.70,99.90,889473,33,19953,-72
2020-06-11 14:15:10,20.90,20.90,20.90,99.90,892572,33,19979,-73
2020-06-11 14:15:41,20.80,20.80,20.80,99.90,895926,33,20055,-73
2020-06-11 14:16:12,20.70,20.70,20.70,99.90,895395,33,19977,-73
2020-06-11 14:17:02,20.70,20.70,20.70,99.90,892874,33,20031,-71
2020-06-11 14:17:51,20.80,20.80,20.80,99.90,889708,33,19952,-73
2020-06-11 14:18:21,20.90,20.90,20.90,99.90,893506,33,20048,-72
2020-06-11 14:18:52,20.60,20.60,20.60,99.90,892608,33,19956,-73
2020-06-11 14:19:23,20.70,20.70,20.70,99.90,894761,33,20035,-72
2020-06-11 14:19:54,20.50,20.50,20.50,99.90,895315,33,19948,-73
2020-06-11 14:20:28,20.60,20.60,20.60,99.90,895961,33,20015,-73
2020-06-11 14:20:59,20.60,20.60,20.60,99.90,898892,33,19971,-73
2020-06-11 14:21:30,20.60,20.60,20.60,99.90,892969,33,19944,-73
2020-06-11 14:22:00,20.60,20.60,20.60,99.90,893065,33,19955,-73
2020-06-11 14:22:31,20.70,20.70,20.70,99.90,895788,33,20063,-73
2020-06-11 14:23:02,20.70,20.70,20.70,99.90,894885,33,19978,-73
2020-06-11 14:23:34,20.70,20.70,20.70,99.90,898763,33,19947,-73
2020-06-11 14:24:05,20.70,20.70,20.70,99.90,895708,33,20607,-73
2020-06-11 14:24:35,20.60,20.60,20.60,99.90,893010,33,20024,-73
2020-06-11 14:25:06,20.50,20.50,20.50,99.90,893071,33,19984,-73
2020-06-11 14:25:37,20.40,20.40,20.40,99.90,887087,33,20336,-73
2020-06-11 14:26:08,20.50,20.50,20.50,99.90,889967,33,20036,-73
2020-06-11 14:26:39,20.50,20.50,20.50,99.90,892696,33,19971,-73
2020-06-11 14:27:10,20.60,20.60,20.60,99.90,892990,33,19988,-73
2020-06-11 14:28:01,20.50,20.50,20.50,99.90,892975,33,19984,-73
2020-06-11 14:28:32,20.40,20.40,20.40,99.90,889045,33,20292,-73
2020-06-11 14:29:03,20.40,20.40,20.40,99.90,891974,33,19960,-73
2020-06-11 14:29:34,20.40,20.40,20.40,99.90,892045,33,20027,-73
2020-06-11 14:30:05,20.40,20.40,20.40,99.90,894868,33,19940,-72
2020-06-11 14:30:35,20.50,20.50,20.50,99.90,892808,33,19953,-73
2020-06-11 14:31:06,20.50,20.50,20.50,99.90,889817,33,19989,-72
2020-06-11 14:31:37,20.60,20.60,20.60,99.90,890110,33,19979,-72
2020-06-11 14:32:08,20.60,20.60,20.60,99.90,889829,33,19941,-72
2020-06-11 14:32:39,20.70,20.70,20.70,99.90,889965,33,19964,-72
2020-06-11 14:33:11,20.60,20.60,20.60,99.90,889197,33,19953,-72
2020-06-11 14:33:42,20.50,20.50,20.50,99.90,887052,33,19948,-73
2020-06-11 14:34:13,20.50,20.50,20.50,99.90,890189,33,19960,-73
2020-06-11 14:34:46,20.50,20.50,20.50,99.90,892809,33,19972,-71
2020-06-11 14:35:17,20.50,20.50,20.50,99.90,893293,33,19948,-71
2020-06-11 14:35:49,20.40,20.40,20.40,99.90,892813,33,20311,-72
2020-06-11 14:36:21,20.30,20.30,20.30,99.90,893337,33,19959,-72
2020-06-11 14:36:55,20.20,20.20,20.20,99.90,892856,33,19948,-72
2020-06-11 14:37:26,20.30,20.30,20.30,99.90,893510,33,19995,-72
2020-06-11 14:37:57,20.20,20.20,20.20,99.90,892463,33,19975,-72
2020-06-11 14:38:27,20.10,20.10,20.10,99.90,892963,33,20307,-72
2020-06-11 14:38:58,20.10,20.10,20.10,99.90,890378,33,19951,-72
2020-06-11 14:39:32,20.10,20.10,20.10,99.90,889979,33,20465,-74
2020-06-11 14:40:03,20.10,20.10,20.10,99.90,889436,33,19937,-72
2020-06-11 14:40:34,20.10,20.10,20.10,99.90,889655,33,19952,-72
2020-06-11 14:41:05,20.10,20.10,20.10,99.90,892277,33,19972,-72
2020-06-11 14:41:36,20.20,20.20,20.20,99.90,892673,33,19953,-72
2020-06-11 14:42:07,20.30,20.30,20.30,99.90,898845,33,19932,-72
2020-06-11 14:42:38,20.20,20.20,20.20,99.90,895701,33,19940,-72
2020-06-11 14:43:08,20.10,20.10,20.10,99.90,892196,33,19947,-72
2020-06-11 14:43:39,20.10,20.10,20.10,99.90,889670,33,20072,-72
2020-06-11 14:44:10,20.10,20.10,20.10,99.90,883971,33,20004,-72
2020-06-11 14:44:41,20.10,20.10,20.10,99.90,889710,33,19980,-72
2020-06-11 14:45:12,20.10,20.10,20.10,99.90,889733,33,19942,-71
2020-06-11 14:45:43,20.30,20.30,20.30,99.90,889868,33,19945,-72
2020-06-11 14:46:14,20.40,20.40,20.40,99.90,893200,33,20075,-72
2020-06-11 14:46:45,20.30,20.30,20.30,99.90,892859,33,20376,-72
2020-06-11 14:47:16,20.30,20.30,20.30,99.90,892903,33,19979,-72
2020-06-11 14:47:47,20.30,20.30,20.30,99.90,895879,33,20018,-72
2020-06-11 14:48:18,20.30,20.30,20.30,99.90,895695,33,19970,-73
2020-06-11 14:48:48,20.40,20.40,20.40,99.90,895977,33,19948,-72
2020-06-11 14:49:19,20.50,20.50,20.50,99.90,896175,33,19983,-72
2020-06-11 14:49:50,20.60,20.60,20.60,99.90,895917,33,20230,-73
2020-06-11 14:50:21,20.60,20.60,20.60,99.90,892816,33,19964,-73
2020-06-11 14:50:52,20.50,20.50,20.50,99.90,892554,33,20370,-72
2020-06-11 14:51:22,20.50,20.50,20.50,99.90,892742,33,19951,-73
2020-06-11 14:51:53,20.60,20.60,20.60,99.90,895935,33,20016,-72
2020-06-11 14:52:24,20.60,20.60,20.60,99.90,895719,33,20291,-72
2020-06-11 14:52:55,20.50,20.50,20.50,99.90,891971,33,19960,-72
2020-06-11 14:53:25,20.50,20.50,20.50,99.90,892372,33,20397,-71
2020-06-11 14:53:56,20.40,20.40,20.40,99.90,892908,33,19936,-74
2020-06-11 14:54:27,20.40,20.40,20.40,99.90,892486,33,19949,-72
2020-06-11 14:54:58,20.40,20.40,20.40,99.90,889732,33,19949,-72
2020-06-11 14:55:29,20.40,20.40,20.40,99.90,886261,33,19949,-72
2020-06-11 14:56:00,20.40,20.40,20.40,99.90,889434,33,19987,-71
2020-06-11 14:56:30,20.50,20.50,20.50,99.90,889962,33,19981,-72
2020-06-11 14:57:01,20.50,20.50,20.50,99.90,889388,33,20350,-72
2020-06-11 14:57:32,20.60,20.60,20.60,99.90,892487,33,19975,-72
2020-06-11 14:58:03,20.60,20.60,20.60,99.90,892758,33,19967,-72
2020-06-11 14:58:34,20.70,20.70,20.70,99.90,893158,33,19983,-71
2020-06-11 14:59:05,20.80,20.80,20.80,99.90,895432,33,19944,-72
2020-06-11 14:59:35,20.90,20.90,20.90,99.90,895422,33,19945,-72
2020-06-11 15:00:08,20.90,20.90,20.90,99.90,892088,33,19949,-72
2020-06-11 15:00:38,20.90,20.90,20.90,99.90,892611,33,19944,-73
2020-06-11 15:01:12,20.90,20.90,20.90,99.90,892804,33,19987,-72
2020-06-11 15:01:43,20.70,20.70,20.70,99.90,889725,33,19984,-72
2020-06-11 15:02:14,20.60,20.60,20.60,99.90,889958,33,19988,-72
2020-06-11 15:02:44,20.60,20.60,20.60,99.90,892886,33,19945,-72
2020-06-11 15:03:15,20.50,20.50,20.50,99.90,895205,33,19977,-72
2020-06-11 15:03:46,20.60,20.60,20.60,99.90,898653,33,20056,-72
2020-06-11 15:04:17,20.80,20.80,20.80,99.90,895422,33,20256,-71
2020-06-11 15:04:48,21.30,21.30,21.30,99.90,895313,33,19951,-71
2020-06-11 15:05:18,21.70,21.70,21.70,99.90,892643,33,19952,-72
2020-06-11 15:05:49,22.20,22.20,22.20,99.90,892645,33,20486,-72
2020-06-11 15:06:20,22.70,22.70,22.70,99.90,892407,33,19963,-72
2020-06-11 15:06:51,23.30,23.30,23.30,99.90,892521,33,19944,-72
2020-06-11 15:07:22,23.80,23.80,23.80,99.90,895115,33,20051,-72
2020-06-11 15:07:52,24.20,24.20,24.20,99.90,897254,33,19940,-72
2020-06-11 15:08:23,24.70,24.70,24.70,99.90,895492,33,20381,-73
2020-06-11 15:08:54,25.10,25.10,25.10,99.60,895076,33,19952,-73
2020-06-11 15:09:25,25.20,25.20,25.20,99.00,895492,33,20369,-73
2020-06-11 15:09:55,25.30,25.30,25.30,98.80,889689,33,19949,-73
2020-06-11 15:10:26,25.60,25.60,25.60,98.40,892504,33,19956,-73
2020-06-11 15:10:57,25.90,25.90,25.90,97.60,889505,33,19944,-73
2020-06-11 15:11:28,25.80,25.80,25.80,97.30,889233,33,19966,-72
2020-06-11 15:11:58,25.40,25.40,25.40,97.30,889583,33,20040,-72
2020-06-11 15:12:29,25.30,25.30,25.30,97.30,892966,32,19960,-72
2020-06-11 15:13:00,25.20,25.20,25.20,97.20,898177,33,20022,-72
2020-06-11 15:13:31,25.00,25.00,25.00,97.20,895582,33,20338,-72
2020-06-11 15:14:02,24.90,24.90,24.90,97.10,894979,33,20002,-72
2020-06-11 15:14:32,24.90,24.90,24.90,97.00,895654,33,19954,-72
2020-06-11 15:15:04,24.80,24.80,24.80,97.10,892589,33,20089,-71
2020-06-11 15:15:35,24.60,24.60,24.60,97.50,889678,33,20372,-74
2020-06-11 15:16:06,24.50,24.50,24.50,97.50,894636,33,19966,-74
2020-06-11 15:16:37,24.40,24.40,24.40,97.80,892205,33,20020,-74
2020-06-11 15:17:08,24.40,24.40,24.40,98.00,892912,33,19967,-73
2020-06-11 15:17:38,24.30,24.30,24.30,98.30,895286,33,20343,-73
2020-06-11 15:18:09,24.00,24.00,24.00,98.90,890045,33,19992,-73
2020-06-11 15:18:40,24.00,24.00,24.00,99.30,889885,33,20017,-73
2020-06-11 15:19:11,24.10,24.10,24.10,98.90,895801,33,19991,-73
2020-06-11 15:19:42,24.20,24.20,24.20,99.10,898301,33,20423,-74
2020-06-11 15:20:13,24.20,24.20,24.20,99.10,897902,33,20380,-73
2020-06-11 15:20:44,24.30,24.30,24.30,99.10,892234,33,20014,-73
2020-06-11 15:21:14,24.50,24.50,24.50,98.70,889610,33,19949,-73
2020-06-11 15:21:45,24.80,24.80,24.80,98.80,889559,33,19944,-72
2020-06-11 15:22:16,25.30,25.30,25.30,98.00,886143,33,20024,-73
2020-06-11 15:22:47,25.50,25.50,25.50,97.30,887007,33,19953,-73
2020-06-11 15:23:17,25.60,25.60,25.60,96.80,886413,33,20060,-73
2020-06-11 15:23:48,26.10,26.10,26.10,96.40,890159,33,20307,-73
2020-06-11 15:24:19,26.30,26.30,26.30,96.10,895410,33,20209,-73
2020-06-11 15:24:50,26.60,26.60,26.60,95.50,895576,33,20346,-73
2020-06-11 15:25:21,26.80,26.80,26.80,94.70,892453,33,20406,-73
2020-06-11 15:25:54,27.00,27.00,27.00,93.50,892395,33,19996,-73
2020-06-11 15:26:25,27.20,27.20,27.20,93.10,892547,33,20310,-73
2020-06-11 15:26:56,27.50,27.50,27.50,92.80,893077,33,19944,-72
2020-06-11 15:27:27,27.90,27.90,27.90,91.90,895733,33,19971,-72
2020-06-11 15:27:57,28.00,28.00,28.00,92.10,895717,33,20422,-74
2020-06-11 15:28:28,28.30,28.30,28.30,91.00,895328,33,19979,-72
2020-06-11 15:28:59,28.30,28.30,28.30,90.30,892509,33,20386,-72
2020-06-11 15:29:30,28.40,28.40,28.40,90.10,892544,33,19953,-72
2020-06-11 15:30:01,28.50,28.50,28.50,88.80,892570,33,19933,-72
2020-06-11 15:30:32,28.50,28.50,28.50,87.70,892480,33,19952,-72
2020-06-11 15:31:03,28.70,28.70,28.70,87.30,889429,33,19955,-71
2020-06-11 15:31:34,28.90,28.90,28.90,85.30,889456,33,19953,-71
2020-06-11 15:32:05,29.00,29.00,29.00,83.10,892572,33,19941,-73
2020-06-11 15:32:36,28.90,28.90,28.90,83.10,892446,33,19956,-70
2020-06-11 15:33:06,28.80,28.80,28.80,83.70,894977,33,19952,-70
2020-06-11 15:33:37,28.60,28.60,28.60,82.30,898447,33,19948,-72
2020-06-11 15:34:08,28.80,28.80,28.80,82.40,898195,33,19951,-72
2020-06-11 15:34:39,28.80,28.80,28.80,81.20,895568,33,19954,-72
2020-06-11 15:35:10,28.90,28.90,28.90,79.80,895536,33,20000,-72
2020-06-11 15:35:40,28.70,28.70,28.70,79.40,892601,33,19983,-72
2020-06-11 15:36:11,28.80,28.80,28.80,79.40,895656,33,19992,-72
2020-06-11 15:36:42,28.80,28.80,28.80,79.40,898558,33,20286,-71
2020-06-11 15:37:13,29.00,29.00,29.00,80.60,895464,33,19964,-71
2020-06-11 15:37:54,29.10,29.10,29.10,78.60,895054,33,19979,-72
2020-06-11 15:38:24,29.30,29.30,29.30,78.20,897716,33,19983,-71
2020-06-11 15:39:08,29.60,29.60,29.60,77.40,900604,32,19947,-71
2020-06-11 15:39:45,29.60,29.60,29.60,78.60,897282,33,19944,-71
2020-06-11 15:40:16,29.80,29.80,29.80,76.80,895834,33,20011,-71
2020-06-11 15:40:56,29.90,29.90,29.90,73.70,895856,33,19983,-71
2020-06-11 15:41:26,29.60,29.60,29.60,73.30,892786,33,19944,-71
2020-06-11 15:41:58,29.50,29.50,29.50,72.80,893252,33,20004,-72
2020-06-11 15:42:28,29.80,29.80,29.80,73.00,894230,33,20260,-71
2020-06-11 15:42:59,30.10,30.10,30.10,73.30,896523,33,19947,-71
2020-06-11 15:43:30,30.10,30.10,30.10,72.90,899023,33,19952,-71
2020-06-11 15:44:01,30.30,30.30,30.30,72.40,892506,33,19940,-72
2020-06-11 15:44:32,30.50,30.50,30.50,72.00,887409,33,20314,-71
2020-06-11 15:45:03,30.20,30.20,30.20,72.50,889383,33,19948,-72
2020-06-11 15:45:34,29.90,29.90,29.90,73.10,889309,33,20383,-71
2020-06-11 15:46:06,29.80,29.80,29.80,72.50,892717,33,19983,-71
2020-06-11 15:46:37,30.00,30.00,30.00,72.70,891321,33,19937,-72
2020-06-11 15:47:08,29.90,29.90,29.90,70.00,885265,33,19973,-71
2020-06-11 15:47:39,30.00,30.00,30.00,69.40,886402,33,19963,-71
2020-06-11 15:48:09,30.30,30.30,30.30,69.80,886954,33,20593,-72
2020-06-11 15:48:40,30.20,30.20,30.20,68.90,892668,33,19968,-71
2020-06-11 15:49:17,30.10,30.10,30.10,66.50,898521,33,19937,-72
2020-06-11 15:49:48,30.00,30.00,30.00,67.00,895466,33,19952,-71
2020-06-11 15:50:19,30.60,30.60,30.60,65.30,895493,33,19953,-71
2020-06-11 15:50:50,30.10,30.10,30.10,65.30,896275,33,19992,-71
2020-06-11 15:51:20,30.40,30.40,30.40,64.10,892419,33,19945,-71
2020-06-11 15:51:57,30.60,30.60,30.60,63.80,892369,33,20256,-71
2020-06-11 15:52:28,30.90,30.90,30.90,63.00,892293,33,20330,-73
2020-06-11 15:52:58,30.80,30.80,30.80,62.50,891987,33,19962,-71
2020-06-11 15:53:29,31.10,31.10,31.10,61.90,895425,33,19932,-71
2020-06-11 15:54:00,31.40,31.40,31.40,61.50,895405,33,20384,-71
2020-06-11 15:54:31,31.60,31.60,31.60,61.50,895565,33,20264,-72
2020-06-11 15:55:02,31.20,31.20,31.20,61.20,898523,33,19955,-72
2020-06-11 15:55:33,30.80,30.80,30.80,61.60,898491,33,20364,-72
2020-06-11 15:56:05,30.80,30.80,30.80,62.60,894939,33,19954,-72
2020-06-11 15:56:36,30.50,30.50,30.50,62.20,895551,33,19959,-71
2020-06-11 15:57:06,30.40,30.40,30.40,61.90,895240,33,20356,-72
2020-06-11 15:57:37,30.30,30.30,30.30,63.50,895595,33,19940,-71
2020-06-11 15:58:08,30.20,30.20,30.20,61.70,898427,33,20397,-72
2020-06-11 15:58:39,30.50,30.50,30.50,61.10,895492,33,19963,-72
2020-06-11 15:59:10,30.80,30.80,30.80,60.30,895437,33,19944,-73
2020-06-11 15:59:41,30.60,30.60,30.60,60.30,892229,33,19951,-73
2020-06-11 16:00:12,30.30,30.30,30.30,61.00,892189,33,20031,-73
2020-06-11 16:00:43,30.10,30.10,30.10,60.30,892733,33,20028,-72
2020-06-11 16:01:14,29.90,29.90,29.90,61.20,892797,33,20053,-72
2020-06-11 16:01:45,29.50,29.50,29.50,61.90,892525,33,19945,-72
2020-06-11 16:02:16,28.90,28.90,28.90,62.80,889270,33,20378,-73
2020-06-11 16:02:47,28.80,28.80,28.80,63.10,889200,33,19945,-73
2020-06-11 16:03:17,28.70,28.70,28.70,63.30,889418,33,19941,-73
2020-06-11 16:03:48,27.90,27.90,27.90,64.50,892854,33,19971,-73
2020-06-11 16:04:19,27.40,27.40,27.40,65.50,895430,33,19958,-73
2020-06-11 16:04:50,27.60,27.60,27.60,66.10,892674,33,20570,-72
2020-06-11 16:05:20,27.70,27.70,27.70,66.20,895589,33,19990,-73
2020-06-11 16:05:52,28.10,28.10,28.10,66.40,895386,33,19944,-72
2020-06-11 16:06:23,28.30,28.30,28.30,65.90,898387,33,20326,-72
2020-06-11 16:06:54,28.00,28.00,28.00,66.60,898564,33,19952,-72
2020-06-11 16:07:24,27.90,27.90,27.90,66.30,898503,33,19997,-73
2020-06-11 16:07:55,27.80,27.80,27.80,68.50,895375,33,20086,-72
2020-06-11 16:08:26,27.90,27.90,27.90,68.10,895064,33,19960,-72
2020-06-11 16:08:57,28.00,28.00,28.00,67.70,895553,33,19944,-71
2020-06-11 16:09:28,28.20,28.20,28.20,68.20,892331,33,20345,-72
2020-06-11 16:09:58,28.50,28.50,28.50,67.40,892578,33,20435,-72
2020-06-11 16:10:29,28.60,28.60,28.60,66.70,892399,33,20378,-72
2020-06-11 16:11:04,28.90,28.90,28.90,66.40,892526,33,20378,-73
2020-06-11 16:11:35,29.00,29.00,29.00,65.40,895226,33,20263,-72
2020-06-11 16:12:07,29.00,29.00,29.00,64.70,889428,33,20331,-72
2020-06-11 16:12:38,29.10,29.10,29.10,64.40,886233,33,19957,-72
2020-06-11 16:13:08,29.20,29.20,29.20,64.00,885804,33,19987,-72
2020-06-11 16:13:39,29.10,29.10,29.10,64.10,886682,33,19949,-72
2020-06-11 16:14:10,29.10,29.10,29.10,64.70,892096,33,20357,-73
2020-06-11 16:14:41,29.20,29.20,29.20,65.10,895414,33,19967,-73
2020-06-11 16:15:12,29.40,29.40,29.40,64.30,892477,33,19948,-72
2020-06-11 16:15:42,29.90,29.90,29.90,65.40,892499,33,19952,-72
2020-06-11 16:16:13,30.00,30.00,30.00,62.90,892377,33,19957,-72
2020-06-11 16:16:44,30.10,30.10,30.10,63.20,892559,33,19967,-72
2020-06-11 16:17:15,30.60,30.60,30.60,61.90,892255,33,20268,-72
2020-06-11 16:17:45,30.50,30.50,30.50,62.40,889358,33,20322,-72
2020-06-11 16:18:16,30.50,30.50,30.50,61.10,892348,33,19959,-72
2020-06-11 16:18:47,30.60,30.60,30.60,61.00,892522,33,20314,-73
2020-06-11 16:19:18,30.60,30.60,30.60,60.50,895237,33,19970,-72
2020-06-11 16:19:49,30.90,30.90,30.90,60.80,895152,33,19999,-71
2020-06-11 16:20:20,31.20,31.20,31.20,59.70,895233,33,19964,-72
2020-06-11 16:20:51,31.30,31.30,31.30,58.50,895445,33,19952,-72
2020-06-11 16:21:21,31.20,31.20,31.20,58.40,892421,33,20433,-72
2020-06-11 16:21:53,31.30,31.30,31.30,58.60,889503,33,20394,-71
2020-06-11 16:22:24,30.90,30.90,30.90,58.20,889524,33,19968,-71
2020-06-11 16:22:54,30.60,30.60,30.60,58.90,892107,33,20073,-71
2020-06-11 16:23:25,30.60,30.60,30.60,59.00,895549,33,19948,-72
2020-06-11 16:23:56,30.60,30.60,30.60,59.50,898433,33,19940,-72
2020-06-11 16:24:27,29.90,29.90,29.90,59.40,894947,33,19947,-72
2020-06-11 16:24:58,30.10,30.10,30.10,59.50,892411,33,19961,-72
2020-06-11 16:25:29,30.60,30.60,30.60,59.10,892318,33,19949,-73
2020-06-11 16:25:59,30.40,30.40,30.40,59.40,892636,33,20000,-73
2020-06-11 16:26:30,30.50,30.50,30.50,59.20,892370,33,20004,-72
2020-06-11 16:27:01,30.50,30.50,30.50,58.80,895535,33,19987,-73
2020-06-11 16:27:32,30.20,30.20,30.20,58.10,895337,33,20290,-73
2020-06-11 16:28:02,29.80,29.80,29.80,58.50,895467,33,20102,-72
2020-06-11 16:28:33,29.90,29.90,29.90,59.30,895421,33,19966,-73
2020-06-11 16:29:04,29.70,29.70,29.70,59.80,895385,33,19964,-72
2020-06-11 16:29:35,29.70,29.70,29.70,59.00,892037,33,20043,-72
2020-06-11 16:30:07,29.10,29.10,29.10,59.80,895306,33,19937,-73
2020-06-11 16:30:37,28.70,28.70,28.70,60.70,895322,33,19944,-73
2020-06-11 16:31:08,28.30,28.30,28.30,62.10,895713,33,19968,-73
2020-06-11 16:31:40,28.00,28.00,28.00,63.10,895167,33,19959,-73
2020-06-11 16:32:11,27.70,27.70,27.70,64.60,895296,33,20051,-74
2020-06-11 16:32:41,27.50,27.50,27.50,66.50,889141,33,19948,-73
2020-06-11 16:33:12,27.10,27.10,27.10,66.70,888511,33,20330,-73
2020-06-11 16:33:43,26.70,26.70,26.70,67.70,892374,33,20393,-73
2020-06-11 16:34:14,26.70,26.70,26.70,68.70,889265,33,19988,-73
2020-06-11 16:34:44,26.70,26.70,26.70,69.50,894936,33,20026,-74
2020-06-11 16:35:15,26.80,26.80,26.80,70.00,895430,33,20000,-73
2020-06-11 16:35:46,26.80,26.80,26.80,70.20,892393,33,19947,-73
2020-06-11 16:36:17,26.70,26.70,26.70,71.00,895371,33,20063,-72
2020-06-11 16:36:48,26.20,26.20,26.20,71.70,895431,33,19948,-72
2020-06-11 16:37:18,25.70,25.70,25.70,73.40,895619,33,19984,-72
2020-06-11 16:37:49,25.30,25.30,25.30,75.00,895134,33,20315,-72
2020-06-11 16:38:20,25.10,25.10,25.10,76.20,892256,33,19947,-72
2020-06-11 16:38:51,24.80,24.80,24.80,77.70,892112,33,19961,-73
2020-06-11 16:39:22,24.60,24.60,24.60,78.40,892236,33,19945,-73
2020-06-11 16:39:52,24.60,24.60,24.60,79.20,891801,33,20378,-72
2020-06-11 16:40:23,24.70,24.70,24.70,79.90,892537,33,20004,-71
2020-06-11 16:40:54,24.50,24.50,24.50,80.80,895304,33,19991,-72
2020-06-11 16:41:25,24.30,24.30,24.30,81.60,895596,33,20352,-72
2020-06-11 16:41:56,24.10,24.10,24.10,82.90,898032,33,19951,-72
2020-06-11 16:42:26,23.90,23.90,23.90,83.70,895289,33,20351,-73
2020-06-11 16:42:57,23.80,23.80,23.80,84.50,891572,33,20033,-72
2020-06-11 16:43:28,23.60,23.60,23.60,85.90,892234,33,19944,-72
2020-06-11 16:43:59,23.40,23.40,23.40,86.60,892286,33,20068,-72
2020-06-11 16:44:32,23.40,23.40,23.40,87.60,892371,33,20350,-72
2020-06-11 16:45:03,23.40,23.40,23.40,89.10,895273,33,20059,-72
2020-06-11 16:45:34,23.40,23.40,23.40,90.00,889465,33,20003,-71
2020-06-11 16:46:05,23.40,23.40,23.40,90.20,889394,33,19956,-72
2020-06-11 16:46:36,23.30,23.30,23.30,90.20,891963,33,19952,-73
2020-06-11 16:47:07,23.10,23.10,23.10,90.80,892727,33,20339,-73
2020-06-11 16:47:38,23.10,23.10,23.10,91.20,895569,33,19982,-73
2020-06-11 16:48:08,23.10,23.10,23.10,91.70,895201,33,19959,-72
2020-06-11 16:48:39,23.00,23.00,23.00,91.60,895369,33,19968,-71
2020-06-11 16:49:10,22.80,22.80,22.80,91.90,895016,33,20372,-71
2020-06-11 16:49:48,22.60,22.60,22.60,92.30,892317,33,19955,-71
2020-06-11 16:50:19,22.50,22.50,22.50,92.90,892358,33,19955,-71
2020-06-11 16:50:50,22.40,22.40,22.40,93.40,889218,33,19953,-71
2020-06-11 16:51:21,22.40,22.40,22.40,93.70,889287,33,20005,-72
2020-06-11 16:51:52,22.30,22.30,22.30,94.20,887377,33,20294,-72
2020-06-11 16:52:22,22.20,22.20,22.20,95.00,889606,33,19994,-72
2020-06-11 16:52:53,22.30,22.30,22.30,95.40,891494,33,19959,-71
2020-06-11 16:53:24,22.20,22.20,22.20,96.10,892311,33,20334,-71
2020-06-11 16:53:55,22.00,22.00,22.00,96.10,892204,33,19945,-72
2020-06-11 16:54:25,21.70,21.70,21.70,96.20,895365,33,20008,-72
2020-06-11 16:54:57,21.70,21.70,21.70,97.00,895521,33,19959,-72
2020-06-11 16:55:37,21.80,21.80,21.80,97.60,894618,33,19948,-72
2020-06-11 16:56:08,21.80,21.80,21.80,97.90,895238,33,19967,-72
2020-06-11 16:56:39,21.80,21.80,21.80,97.70,896173,33,19952,-72
2020-06-11 16:57:09,21.70,21.70,21.70,98.00,894901,33,19940,-72
2020-06-11 16:57:40,21.80,21.80,21.80,98.10,892008,33,20631,-71
2020-06-11 16:58:11,21.70,21.70,21.70,98.60,889306,33,19991,-72
2020-06-11 16:58:42,21.60,21.60,21.60,98.70,892078,33,19950,-73
2020-06-11 16:59:13,21.40,21.40,21.40,99.30,887916,33,19976,-71
2020-06-11 16:59:48,21.30,21.30,21.30,99.70,889257,33,20388,-72
2020-06-11 17:00:20,21.30,21.30,21.30,99.90,892941,33,19948,-72
2020-06-11 17:01:11,21.30,21.30,21.30,99.90,891806,33,20398,-72
2020-06-11 17:01:47,21.30,21.30,21.30,99.90,889416,33,20001,-72
2020-06-11 17:02:37,21.10,21.10,21.10,99.90,889298,33,19941,-72
2020-06-11 17:03:26,21.00,21.00,21.00,99.90,894690,33,19964,-72
2020-06-11 17:03:58,21.00,21.00,21.00,99.90,893134,33,19964,-71
2020-06-11 17:04:31,21.00,21.00,21.00,99.90,895165,33,20334,-72
2020-06-11 17:05:18,20.90,20.90,20.90,99.90,889064,33,20011,-72
2020-06-11 17:06:01,20.80,20.80,20.80,99.90,892254,33,19971,-72
2020-06-11 17:06:44,20.70,20.70,20.70,99.90,889356,33,19991,-72
2020-06-11 17:07:22,20.70,20.70,20.70,99.90,892268,33,20634,-72
2020-06-11 17:07:52,20.70,20.70,20.70,99.90,892324,33,19941,-72
2020-06-11 17:08:23,20.60,20.60,20.60,99.90,895219,33,20346,-72
2020-06-11 17:08:57,20.60,20.60,20.60,99.90,895104,33,19972,-73
2020-06-11 17:09:42,20.60,20.60,20.60,99.90,892604,33,19945,-73
2020-06-11 17:10:35,20.60,20.60,20.60,99.90,894799,33,20338,-72
2020-06-11 17:11:21,20.60,20.60,20.60,99.90,893278,33,19941,-73
2020-06-11 17:11:52,20.60,20.60,20.60,99.90,895222,33,19955,-70
2020-06-11 17:12:22,20.50,20.50,20.50,99.90,895673,33,19968,-69
2020-06-11 17:12:53,20.40,20.40,20.40,99.90,897888,33,20323,-70
2020-06-11 17:13:24,20.40,20.40,20.40,99.90,898438,33,20007,-70
2020-06-11 17:13:55,20.30,20.30,20.30,99.90,895079,33,19948,-70
2020-06-11 17:14:26,20.20,20.20,20.20,99.90,892338,33,19944,-69
2020-06-11 17:14:57,20.10,20.10,20.10,99.90,892338,33,19949,-70
2020-06-11 17:15:28,20.10,20.10,20.10,99.90,892413,33,20102,-71
2020-06-11 17:15:59,20.00,20.00,20.00,99.90,892369,33,19991,-70
2020-06-11 17:16:29,20.10,20.10,20.10,99.90,892260,33,20007,-70
2020-06-11 17:17:13,19.90,19.90,19.90,99.90,892332,33,20016,-70
2020-06-11 17:17:48,19.90,19.90,19.90,99.90,890753,33,19941,-70
2020-06-11 17:18:19,19.90,19.90,19.90,99.90,892237,33,19969,-71
2020-06-11 17:18:50,20.00,20.00,20.00,99.90,894224,33,20322,-71
2020-06-11 17:19:20,20.00,20.00,20.00,99.90,892719,33,19956,-71
2020-06-11 17:19:51,20.10,20.10,20.10,99.90,895351,33,19948,-71
2020-06-11 17:20:22,20.10,20.10,20.10,99.90,892169,33,19940,-70
2020-06-11 17:21:05,20.10,20.10,20.10,99.90,892481,33,19944,-73
2020-06-11 17:21:55,20.20,20.20,20.20,99.90,895326,33,19979,-71
2020-06-11 17:22:44,20.20,20.20,20.20,99.90,891554,33,21004,-71
2020-06-11 17:23:34,20.30,20.30,20.30,99.90,896456,33,19955,-70
2020-06-11 17:24:05,20.30,20.30,20.30,99.90,896093,33,20351,-70
2020-06-11 17:24:59,20.20,20.20,20.20,99.90,896086,33,19933,-71
2020-06-11 17:25:42,20.20,20.20,20.20,99.90,893083,33,19944,-70
2020-06-11 17:26:31,20.20,20.20,20.20,99.90,894140,33,19937,-71
2020-06-11 17:27:02,20.10,20.10,20.10,99.90,893554,33,20361,-70
2020-06-11 17:27:32,19.90,19.90,19.90,99.90,895123,33,19993,-70
2020-06-11 17:28:03,20.00,20.00,20.00,99.90,896843,33,19984,-70
2020-06-11 17:28:43,20.00,20.00,20.00,99.90,897050,33,19975,-69
2020-06-11 17:29:13,20.10,20.10,20.10,99.90,891843,33,19975,-70
2020-06-11 17:29:45,20.00,20.00,20.00,99.90,892099,33,20408,-70
2020-06-11 17:30:16,20.10,20.10,20.10,99.90,889356,33,20008,-70
2020-06-11 17:30:47,20.00,20.00,20.00,99.90,890450,33,20367,-70
2020-06-11 17:31:18,20.10,20.10,20.10,99.90,892213,33,19963,-70
2020-06-11 17:31:48,20.10,20.10,20.10,99.90,889584,33,20272,-70
2020-06-11 17:32:19,20.10,20.10,20.10,99.90,892267,33,19960,-70
2020-06-11 17:32:50,20.10,20.10,20.10,99.90,891811,33,19993,-70
2020-06-11 17:33:21,20.00,20.00,20.00,99.90,898144,33,19948,-70
2020-06-11 17:33:52,20.00,20.00,20.00,99.90,895450,33,19945,-70
2020-06-11 17:34:41,20.00,20.00,20.00,99.90,895333,33,19944,-70
2020-06-11 17:35:12,20.00,20.00,20.00,99.90,895071,33,19955,-70
2020-06-11 17:35:43,20.10,20.10,20.10,99.90,897287,33,19982,-71
2020-06-11 17:36:14,20.20,20.20,20.20,99.90,898411,33,20010,-70
2020-06-11 17:36:45,20.40,20.40,20.40,99.90,894880,33,19944,-70
2020-06-11 17:37:16,20.30,20.30,20.30,99.90,891911,33,20000,-69
2020-06-11 17:37:47,20.20,20.20,20.20,99.90,892302,33,20334,-70
2020-06-11 17:38:17,20.10,20.10,20.10,99.90,892184,33,19960,-70
2020-06-11 17:38:48,20.10,20.10,20.10,99.90,892473,33,19983,-70
2020-06-11 17:39:19,20.10,20.10,20.10,99.90,892255,33,19988,-70
2020-06-11 17:40:09,20.20,20.20,20.20,99.90,892279,33,19941,-70
2020-06-11 17:40:40,20.20,20.20,20.20,99.90,892223,33,20287,-71
2020-06-11 17:41:11,20.20,20.20,20.20,99.90,894279,33,20019,-69
2020-06-11 17:41:45,20.20,20.20,20.20,99.90,892331,33,20317,-71
2020-06-11 17:42:16,20.20,20.20,20.20,99.90,894210,33,19960,-70
2020-06-11 17:42:47,20.20,20.20,20.20,99.90,891658,33,19955,-70
2020-06-11 17:43:17,20.30,20.30,20.30,99.90,892581,33,19952,-69
2020-06-11 17:43:48,20.20,20.20,20.20,99.90,892173,33,20007,-70
2020-06-11 17:44:19,20.30,20.30,20.30,99.90,892438,33,20306,-70
2020-06-11 17:44:50,20.40,20.40,20.40,99.90,895038,33,19975,-69
2020-06-11 17:45:20,20.30,20.30,20.30,99.90,898212,33,19948,-70
2020-06-11 17:45:51,20.40,20.40,20.40,99.90,895232,33,20004,-70
2020-06-11 17:46:22,20.50,20.50,20.50,99.90,891744,33,20314,-70
2020-06-11 17:46:53,20.50,20.50,20.50,99.90,888981,33,19976,-69
2020-06-11 17:47:24,20.40,20.40,20.40,99.90,889427,33,19949,-69
2020-06-11 17:47:55,20.30,20.30,20.30,99.90,891950,33,20350,-70
2020-06-11 17:48:25,20.30,20.30,20.30,99.90,892413,33,19964,-69
2020-06-11 17:48:57,20.30,20.30,20.30,99.90,890082,33,19960,-70
2020-06-11 17:49:28,20.20,20.20,20.20,99.90,891455,33,19949,-70
2020-06-11 17:49:58,20.10,20.10,20.10,99.90,889281,33,19945,-70
2020-06-11 17:50:29,20.10,20.10,20.10,99.90,892411,33,19976,-70
2020-06-11 17:51:01,20.20,20.20,20.20,99.90,894797,33,19990,-70
2020-06-11 17:51:32,20.10,20.10,20.10,99.90,898035,33,19979,-70
2020-06-11 17:52:21,20.10,20.10,20.10,99.90,898587,33,19952,-69
2020-06-11 17:52:52,20.00,20.00,20.00,99.90,897882,33,20339,-69
2020-06-11 17:53:23,19.90,19.90,19.90,99.90,898273,33,19978,-70
2020-06-11 17:53:53,19.90,19.90,19.90,99.90,897991,33,19948,-70
2020-06-11 17:54:24,19.70,19.70,19.70,99.90,898325,33,20100,-69
2020-06-11 17:54:56,19.70,19.70,19.70,99.90,898218,33,19947,-69
2020-06-11 17:55:31,19.60,19.60,19.60,99.90,898617,33,19956,-69
2020-06-11 17:56:02,19.60,19.60,19.60,99.90,898117,33,20324,-69
2020-06-11 17:56:32,19.60,19.60,19.60,99.90,895293,33,19952,-69
2020-06-11 17:57:03,19.50,19.50,19.50,99.90,890961,33,20318,-70
2020-06-11 17:57:34,19.60,19.60,19.60,99.90,890811,33,19953,-70
2020-06-11 17:58:24,19.60,19.60,19.60,99.90,890005,33,20009,-69
2020-06-11 17:59:14,19.50,19.50,19.50,99.90,892535,33,19956,-70
2020-06-11 17:59:45,19.50,19.50,19.50,99.90,896172,33,19978,-70
2020-06-11 18:00:16,19.40,19.40,19.40,99.90,893325,33,20381,-70
2020-06-11 18:01:05,19.40,19.40,19.40,99.90,893853,33,20374,-70
2020-06-11 18:01:51,19.50,19.50,19.50,99.90,891853,33,19963,-70
2020-06-11 18:02:38,19.40,19.40,19.40,99.90,897065,33,19992,-70
2020-06-11 18:03:09,19.30,19.30,19.30,99.90,898064,33,20047,-70
2020-06-11 18:03:50,19.30,19.30,19.30,99.90,899056,33,20019,-70
2020-06-11 18:04:22,19.30,19.30,19.30,99.90,896832,33,19960,-69
2020-06-11 18:04:53,19.20,19.20,19.20,99.90,896996,33,19974,-69
2020-06-11 18:05:50,19.30,19.30,19.30,99.90,895181,33,19971,-71
2020-06-11 18:06:47,19.50,19.50,19.50,99.90,895151,33,19974,-70
2020-06-11 18:07:17,19.70,19.70,19.70,99.90,897185,33,19951,-70
2020-06-11 18:08:07,19.80,19.80,19.80,99.90,898444,33,19936,-69
2020-06-11 18:08:38,20.00,20.00,20.00,99.90,896907,33,19944,-69
2020-06-11 18:09:10,20.10,20.10,20.10,99.90,890144,33,19971,-70
2020-06-11 18:09:40,20.30,20.30,20.30,99.90,885987,33,19951,-70
2020-06-11 18:10:11,20.50,20.50,20.50,99.90,889269,33,20061,-70
2020-06-11 18:10:43,20.60,20.60,20.60,99.90,892788,33,19941,-70
2020-06-11 18:11:20,20.70,20.70,20.70,99.90,895600,33,20373,-69
2020-06-11 18:11:50,20.80,20.80,20.80,99.90,894020,33,19979,-70
2020-06-11 18:12:21,21.10,21.10,21.10,99.90,892129,33,20330,-70
2020-06-11 18:12:52,21.30,21.30,21.30,99.90,891623,33,19955,-69
2020-06-11 18:13:23,21.40,21.40,21.40,99.90,892302,33,19952,-70
2020-06-11 18:13:55,21.30,21.30,21.30,99.90,895669,33,19994,-69
2020-06-11 18:14:26,21.40,21.40,21.40,99.90,898749,33,19951,-69
2020-06-11 18:14:56,21.50,21.50,21.50,99.90,898529,33,19982,-69
2020-06-11 18:15:27,21.50,21.50,21.50,99.90,895842,33,19944,-70
2020-06-11 18:15:59,21.70,21.70,21.70,99.90,895681,33,19944,-69
2020-06-11 18:16:34,21.90,21.90,21.90,99.90,895768,33,19948,-69
2020-06-11 18:17:06,21.80,21.80,21.80,99.90,896443,33,20055,-70
2020-06-11 18:17:37,21.50,21.50,21.50,99.90,895971,33,20008,-69
2020-06-11 18:18:08,21.50,21.50,21.50,99.90,895589,33,19974,-69
2020-06-11 18:18:40,21.70,21.70,21.70,99.90,895021,33,20401,-69
2020-06-11 18:19:12,21.80,21.80,21.80,99.90,898403,33,20034,-70
2020-06-11 18:19:43,21.70,21.70,21.70,99.90,898081,33,20040,-71
2020-06-11 18:20:14,21.60,21.60,21.60,99.90,897885,33,19952,-70
2020-06-11 18:20:44,21.40,21.40,21.40,99.90,895218,33,20007,-69
2020-06-11 18:21:15,21.20,21.20,21.20,99.90,892248,33,19961,-69
2020-06-11 18:21:46,21.00,21.00,21.00,99.90,889118,33,20315,-69
2020-06-11 18:22:17,21.10,21.10,21.10,99.90,889095,33,19964,-69
2020-06-11 18:22:48,21.00,21.00,21.00,99.90,891433,33,19969,-69
2020-06-11 18:23:18,21.00,21.00,21.00,99.90,892561,33,20386,-70
2020-06-11 18:23:49,20.90,20.90,20.90,99.90,895264,33,19982,-69
2020-06-11 18:24:20,20.80,20.80,20.80,99.90,895183,33,20317,-70
2020-06-11 18:24:51,20.70,20.70,20.70,99.90,892069,33,20008,-69
2020-06-11 18:25:22,20.60,20.60,20.60,99.90,892204,33,19959,-69
2020-06-11 18:25:53,20.50,20.50,20.50,99.90,892279,33,19983,-68
2020-06-11 18:26:24,20.40,20.40,20.40,99.90,895221,33,20008,-68
2020-06-11 18:26:54,20.40,20.40,20.40,99.90,894880,33,19996,-68
2020-06-11 18:27:25,20.40,20.40,20.40,99.90,898319,33,19944,-68
2020-06-11 18:27:56,20.20,20.20,20.20,99.90,894891,33,19957,-70
2020-06-11 18:28:29,20.20,20.20,20.20,99.90,891864,33,20004,-69
2020-06-11 18:29:00,20.20,20.20,20.20,99.90,892075,33,20311,-69
2020-06-11 18:29:31,20.20,20.20,20.20,99.90,892439,33,19972,-69
2020-06-11 18:30:02,20.10,20.10,20.10,99.90,895090,33,20365,-69
2020-06-11 18:30:32,20.00,20.00,20.00,99.90,895389,33,19996,-70
2020-06-11 18:31:04,19.90,19.90,19.90,99.90,898022,33,19939,-70
2020-06-11 18:31:35,19.90,19.90,19.90,99.90,897928,33,19974,-69
2020-06-11 18:32:06,19.90,19.90,19.90,99.90,898225,33,19955,-70
2020-06-11 18:32:36,19.70,19.70,19.70,99.90,898026,33,20293,-69
2020-06-11 18:33:07,19.80,19.80,19.80,99.90,894468,33,19956,-70
2020-06-11 18:33:38,19.70,19.70,19.70,99.90,895214,33,19984,-69
2020-06-11 18:34:24,19.50,19.50,19.50,99.90,895113,33,20003,-69
2020-06-11 18:34:58,19.50,19.50,19.50,99.90,896684,33,19944,-70
2020-06-11 18:35:29,19.40,19.40,19.40,99.90,895239,33,20317,-70
2020-06-11 18:35:59,19.30,19.30,19.30,99.90,892063,33,19965,-71
2020-06-11 18:36:31,19.30,19.30,19.30,99.90,889117,33,20279,-70
2020-06-11 18:37:03,19.10,19.10,19.10,99.90,889526,33,20006,-70
2020-06-11 18:37:35,19.10,19.10,19.10,99.90,892292,33,19989,-70
2020-06-11 18:38:05,19.00,19.00,19.00,99.90,893042,33,19956,-69
2020-06-11 18:38:36,19.00,19.00,19.00,99.90,898498,33,19965,-69
2020-06-11 18:39:07,18.90,18.90,18.90,99.90,898188,33,19959,-69
2020-06-11 18:39:38,18.90,18.90,18.90,99.90,898025,33,20008,-69
2020-06-11 18:40:09,18.90,18.90,18.90,99.90,898258,33,19986,-69
2020-06-11 18:40:40,18.80,18.80,18.80,99.90,898147,33,19971,-69
2020-06-11 18:41:11,18.80,18.80,18.80,99.90,898124,33,19989,-69
2020-06-11 18:41:42,18.80,18.80,18.80,99.90,894738,33,20317,-72
2020-06-11 18:42:13,18.70,18.70,18.70,99.90,895140,33,19952,-69
2020-06-11 18:42:43,18.70,18.70,18.70,99.90,897750,33,19960,-69
2020-06-11 18:43:14,18.70,18.70,18.70,99.90,897864,33,19944,-70
2020-06-11 18:43:45,18.60,18.60,18.60,99.90,901339,33,19952,-70
2020-06-11 18:44:16,18.60,18.60,18.60,99.90,898013,33,20015,-69
2020-06-11 18:44:47,18.60,18.60,18.60,99.90,891684,33,19945,-70
2020-06-11 18:45:17,18.60,18.60,18.60,99.90,894787,33,19949,-70
2020-06-11 18:45:49,18.60,18.60,18.60,99.90,895389,33,20350,-70
2020-06-11 18:46:20,18.60,18.60,18.60,99.90,898274,33,19971,-70
2020-06-11 18:46:51,18.50,18.50,18.50,99.90,897752,33,19968,-69
2020-06-11 18:47:22,18.50,18.50,18.50,99.90,895344,33,19951,-70
2020-06-11 18:47:52,18.40,18.40,18.40,99.90,895182,33,20286,-70
2020-06-11 18:48:23,18.40,18.40,18.40,99.90,895320,33,19955,-69
2020-06-11 18:48:54,18.40,18.40,18.40,99.90,898597,33,20265,-70
2020-06-11 18:49:25,18.40,18.40,18.40,99.90,898528,33,19948,-69
2020-06-11 18:49:55,18.40,18.40,18.40,99.90,898220,33,19978,-70
2020-06-11 18:50:27,18.30,18.30,18.30,99.90,895092,33,19947,-70
2020-06-11 18:50:58,18.30,18.30,18.30,99.90,891847,33,20322,-69
2020-06-11 18:51:29,18.20,18.20,18.20,99.90,892202,33,19959,-70
2020-06-11 18:52:00,18.20,18.20,18.20,99.90,892644,33,19996,-69
2020-06-11 18:52:31,18.10,18.10,18.10,99.90,892443,33,20318,-69
2020-06-11 18:53:02,18.10,18.10,18.10,99.90,894468,33,19948,-69
2020-06-11 18:53:32,18.10,18.10,18.10,99.90,895103,33,20358,-70
2020-06-11 18:54:03,18.00,18.00,18.00,99.90,894090,33,19940,-70
2020-06-11 18:54:34,18.00,18.00,18.00,99.90,895120,33,19990,-70
2020-06-11 18:55:05,18.00,18.00,18.00,99.90,895095,33,19944,-69
2020-06-11 18:55:36,17.90,17.90,17.90,99.90,895504,33,20374,-70
2020-06-11 18:56:06,17.90,17.90,17.90,99.90,898218,33,19956,-69
2020-06-11 18:56:38,17.90,17.90,17.90,99.90,898557,33,20297,-69
2020-06-11 18:57:27,17.80,17.80,17.80,99.90,894972,33,20334,-69
2020-06-11 18:57:57,17.80,17.80,17.80,99.90,895117,33,19987,-69
2020-06-11 18:58:28,17.90,17.90,17.90,99.90,892131,33,19966,-70
2020-06-11 18:58:59,17.80,17.80,17.80,99.90,894086,33,20192,-69
2020-06-11 18:59:30,17.80,17.80,17.80,99.90,896868,33,19952,-70
2020-06-11 19:00:00,17.80,17.80,17.80,99.90,892535,33,19945,-70
2020-06-11 19:00:51,17.70,17.70,17.70,99.90,898084,33,19981,-70
2020-06-11 19:01:30,17.70,17.70,17.70,99.90,894892,33,20010,-70
2020-06-11 19:02:01,17.70,17.70,17.70,99.90,897934,33,20007,-70
2020-06-11 19:02:47,17.70,17.70,17.70,99.90,891513,33,19949,-70
2020-06-11 19:03:37,17.70,17.70,17.70,99.90,898434,33,19956,-69
2020-06-11 19:04:08,17.70,17.70,17.70,99.90,898866,33,19936,-70
2020-06-11 19:04:57,17.60,17.60,17.60,99.90,895493,33,20028,-70
2020-06-11 19:05:33,17.50,17.50,17.50,99.90,895911,33,19953,-70
2020-06-11 19:06:24,17.50,17.50,17.50,99.90,892877,33,19944,-70
2020-06-11 19:07:01,17.50,17.50,17.50,99.90,883176,33,20422,-71
2020-06-11 19:07:32,17.50,17.50,17.50,99.90,892693,33,20015,-70
2020-06-11 19:08:12,17.40,17.40,17.40,99.90,892786,33,20002,-69
2020-06-11 19:09:02,17.40,17.40,17.40,99.90,895832,33,19975,-70
2020-06-11 19:09:35,17.40,17.40,17.40,99.90,899028,33,19987,-70
2020-06-11 19:10:10,17.30,17.30,17.30,99.90,898933,33,19956,-70
2020-06-11 19:10:44,17.30,17.30,17.30,99.90,898794,33,19956,-70
2020-06-11 19:11:14,17.30,17.30,17.30,99.90,898749,33,19989,-70
2020-06-11 19:11:50,17.30,17.30,17.30,99.90,895766,33,19959,-70
2020-06-11 19:12:21,17.30,17.30,17.30,99.90,892777,33,20438,-70
2020-06-11 19:12:52,17.20,17.20,17.20,99.90,891872,33,19952,-69
2020-06-11 19:13:23,17.20,17.20,17.20,99.90,893447,33,19995,-70
2020-06-11 19:13:54,17.20,17.20,17.20,99.90,896740,33,19967,-70
2020-06-11 19:14:25,17.20,17.20,17.20,99.90,895886,33,20043,-70
2020-06-11 19:14:56,17.10,17.10,17.10,99.90,895337,33,19974,-69
2020-06-11 19:15:27,17.10,17.10,17.10,99.90,895723,33,20003,-68
2020-06-11 19:15:57,17.10,17.10,17.10,99.90,895929,33,19940,-71
2020-06-11 19:16:29,17.10,17.10,17.10,99.90,895167,33,20134,-70
2020-06-11 19:16:59,17.00,17.00,17.00,99.90,892611,33,19990,-68
2020-06-11 19:17:30,17.00,17.00,17.00,99.90,892791,33,20393,-69
2020-06-11 19:18:01,17.00,17.00,17.00,99.90,892676,33,19960,-69
2020-06-11 19:18:32,17.00,17.00,17.00,99.90,895965,33,19940,-70
2020-06-11 19:19:03,17.00,17.00,17.00,99.90,898800,33,19955,-70
2020-06-11 19:19:33,17.00,17.00,17.00,99.90,898634,33,20337,-70
2020-06-11 19:20:04,17.00,17.00,17.00,99.90,892582,33,19948,-70
2020-06-11 19:20:35,16.90,16.90,16.90,99.90,892648,33,19951,-70
2020-06-11 19:21:06,16.90,16.90,16.90,99.90,887619,33,20455,-68
2020-06-11 19:21:37,16.90,16.90,16.90,99.90,881088,33,19986,-69
2020-06-11 19:22:08,16.90,16.90,16.90,99.90,886562,33,19941,-70
2020-06-11 19:22:38,16.90,16.90,16.90,99.90,886837,33,19949,-70
2020-06-11 19:23:09,16.80,16.80,16.80,99.90,889220,33,19941,-73
2020-06-11 19:23:40,16.80,16.80,16.80,99.90,892483,33,19967,-69
2020-06-11 19:24:11,16.80,16.80,16.80,99.90,892523,33,20294,-69
2020-06-11 19:24:43,16.80,16.80,16.80,99.90,889528,33,19957,-69
2020-06-11 19:25:13,16.80,16.80,16.80,99.90,889484,33,19979,-70
2020-06-11 19:25:44,16.70,16.70,16.70,99.90,889559,33,20322,-69
2020-06-11 19:26:15,16.70,16.70,16.70,99.90,889898,33,19968,-69
2020-06-11 19:26:46,16.70,16.70,16.70,99.90,892571,33,19984,-70
2020-06-11 19:27:17,16.70,16.70,16.70,99.90,892407,33,19971,-69
2020-06-11 19:27:48,16.60,16.60,16.60,99.90,892579,33,20399,-69
2020-06-11 19:28:18,16.60,16.60,16.60,99.90,892820,33,19953,-70
2020-06-11 19:28:49,16.60,16.60,16.60,99.90,892548,33,20008,-70
2020-06-11 19:29:20,16.50,16.50,16.50,99.90,892527,33,19944,-70
2020-06-11 19:29:51,16.50,16.50,16.50,99.90,895774,33,20272,-69
2020-06-11 19:30:42,16.50,16.50,16.50,99.90,895707,33,19962,-70
2020-06-11 19:31:32,16.40,16.40,16.40,99.90,892627,33,19941,-71
2020-06-11 19:32:15,16.40,16.40,16.40,99.90,892752,33,19940,-70
2020-06-11 19:32:46,16.40,16.40,16.40,99.90,894743,33,19940,-69
2020-06-11 19:33:22,16.30,16.30,16.30,99.90,895003,33,19966,-69
2020-06-11 19:34:05,16.30,16.30,16.30,99.90,895272,33,20005,-70
2020-06-11 19:34:50,16.20,16.20,16.20,99.90,897993,33,19960,-69
2020-06-11 19:35:30,16.20,16.20,16.20,99.90,895433,33,20004,-69
2020-06-11 19:36:15,16.20,16.20,16.20,99.90,892651,33,19951,-70
2020-06-11 19:37:01,16.10,16.10,16.10,99.90,895266,33,19936,-69
2020-06-11 19:37:32,16.00,16.00,16.00,99.90,893192,33,20291,-70
2020-06-11 19:38:02,16.00,16.00,16.00,99.90,895270,33,19964,-69
2020-06-11 19:38:33,16.00,16.00,16.00,99.90,895678,33,19982,-70
2020-06-11 19:39:06,16.00,16.00,16.00,99.90,895708,33,19957,-69
2020-06-11 19:39:36,15.90,15.90,15.90,99.90,895771,33,19951,-70
2020-06-11 19:40:07,15.90,15.90,15.90,99.90,895192,33,19963,-69
2020-06-11 19:40:38,15.90,15.90,15.90,99.90,891264,33,20025,-69
2020-06-11 19:41:09,15.90,15.90,15.90,99.90,889242,33,19953,-70
2020-06-11 19:41:41,15.90,15.90,15.90,99.90,889456,33,20670,-71
2020-06-11 19:42:15,15.80,15.80,15.80,99.90,889989,33,20024,-71
2020-06-11 19:42:46,15.80,15.80,15.80,99.90,891833,33,20403,-70
2020-06-11 19:43:16,15.80,15.80,15.80,99.90,891431,33,20008,-70
2020-06-11 19:43:47,15.80,15.80,15.80,99.90,889648,33,19936,-69
2020-06-11 19:44:18,15.80,15.80,15.80,99.90,886526,33,19941,-69
2020-06-11 19:44:50,15.80,15.80,15.80,99.90,883504,33,19945,-70
2020-06-11 19:45:21,15.80,15.80,15.80,99.90,883493,33,20006,-70
2020-06-11 19:45:53,15.80,15.80,15.80,99.90,886789,33,20391,-69
2020-06-11 19:46:23,15.70,15.70,15.70,99.90,887585,33,19950,-69
2020-06-11 19:47:13,15.70,15.70,15.70,99.90,895945,33,19945,-69
2020-06-11 19:47:43,15.70,15.70,15.70,99.90,892660,33,19936,-70
2020-06-11 19:48:14,15.60,15.60,15.60,99.90,889434,33,20008,-70
2020-06-11 19:48:45,15.60,15.60,15.60,99.90,886656,33,19957,-70
2020-06-11 19:49:16,15.60,15.60,15.60,99.90,888193,33,20323,-70
2020-06-11 19:49:47,15.60,15.60,15.60,99.90,889651,33,19957,-70
2020-06-11 19:50:21,15.50,15.50,15.50,99.90,886459,33,19980,-70
2020-06-11 19:50:52,15.50,15.50,15.50,99.90,886808,33,19963,-69
2020-06-11 19:51:23,15.50,15.50,15.50,99.90,889531,33,19963,-69
2020-06-11 19:51:55,15.50,15.50,15.50,99.90,884708,33,19968,-69
2020-06-11 19:52:26,15.50,15.50,15.50,99.90,889523,33,19975,-69
2020-06-11 19:52:56,15.40,15.40,15.40,99.90,888873,33,20015,-70
2020-06-11 19:53:27,15.40,15.40,15.40,99.90,883689,33,20391,-70
2020-06-11 19:53:59,15.40,15.40,15.40,99.90,888919,33,20008,-69
2020-06-11 19:54:30,15.40,15.40,15.40,99.90,889119,33,19952,-72
2020-06-11 19:55:01,15.40,15.40,15.40,99.90,886611,33,19952,-69
2020-06-11 19:55:43,15.40,15.40,15.40,99.90,889224,33,19944,-69
2020-06-11 19:56:15,15.30,15.30,15.30,99.90,890882,33,19960,-68
2020-06-11 19:57:04,15.30,15.30,15.30,99.90,890970,33,19941,-70
2020-06-11 19:57:34,15.30,15.30,15.30,99.90,886522,33,20109,-70
2020-06-11 19:58:05,15.30,15.30,15.30,99.90,886464,33,19941,-70
2020-06-11 19:58:36,15.30,15.30,15.30,99.90,888597,33,19944,-71
2020-06-11 19:59:07,15.20,15.20,15.20,99.90,891091,33,19979,-70
2020-06-11 19:59:37,15.20,15.20,15.20,99.90,891958,33,19940,-70
2020-06-11 20:00:08,15.20,15.20,15.20,99.90,895300,33,19948,-71
2020-06-11 20:00:39,15.20,15.20,15.20,99.90,895132,33,19958,-71
2020-06-11 20:01:12,15.20,15.20,15.20,99.90,889488,33,20276,-70
2020-06-11 20:01:43,15.20,15.20,15.20,99.90,889365,33,20016,-71
2020-06-11 20:02:14,15.20,15.20,15.20,99.90,886174,33,19942,-71
2020-06-11 20:02:44,15.20,15.20,15.20,99.90,887012,33,20378,-72
2020-06-11 20:03:35,15.20,15.20,15.20,99.90,891475,33,19982,-69
2020-06-11 20:04:07,15.10,15.10,15.10,99.90,894339,33,19996,-69
2020-06-11 20:04:40,15.10,15.10,15.10,99.90,892517,33,20040,-70
2020-06-11 20:05:11,15.10,15.10,15.10,99.90,889519,33,19945,-70
2020-06-11 20:05:42,15.10,15.10,15.10,99.90,886291,33,20406,-71
2020-06-11 20:06:13,15.00,15.00,15.00,99.90,887187,33,19996,-71
2020-06-11 20:06:44,15.00,15.00,15.00,99.90,892570,33,19940,-71
2020-06-11 20:07:15,15.00,15.00,15.00,99.90,889625,33,20075,-70
2020-06-11 20:07:46,15.00,15.00,15.00,99.90,892300,33,19944,-72
2020-06-11 20:08:16,15.00,15.00,15.00,99.90,892673,33,20000,-70
2020-06-11 20:08:47,15.00,15.00,15.00,99.90,892405,33,19967,-71
2020-06-11 20:09:18,15.00,15.00,15.00,99.90,892609,33,20027,-70
2020-06-11 20:09:49,15.00,15.00,15.00,99.90,892881,33,19944,-69
2020-06-11 20:10:20,15.00,15.00,15.00,99.90,889603,33,19979,-71
2020-06-11 20:10:51,15.00,15.00,15.00,99.90,886783,33,19967,-70
2020-06-11 20:11:22,14.90,14.90,14.90,99.90,889524,33,19992,-69
2020-06-11 20:11:52,15.00,15.00,15.00,99.90,889870,33,19955,-70
2020-06-11 20:12:23,15.00,15.00,15.00,99.90,892613,33,20378,-71
2020-06-11 20:12:54,15.00,15.00,15.00,99.90,895120,33,19948,-70
2020-06-11 20:13:25,15.00,15.00,15.00,99.90,895773,33,20255,-72
2020-06-11 20:13:56,15.00,15.00,15.00,99.90,919575,27,20021,-64
2020-06-11 20:14:26,15.00,15.00,15.00,99.90,900128,32,19952,-66
2020-06-11 20:14:57,15.00,15.00,15.00,99.90,899287,32,19982,-65
2020-06-11 20:15:28,14.90,14.90,14.90,99.90,898205,33,19948,-66
2020-06-11 20:15:59,14.90,14.90,14.90,99.90,897550,33,19967,-65
2020-06-11 20:16:30,15.00,15.00,15.00,99.90,894967,33,19948,-66
2020-06-11 20:17:01,15.00,15.00,15.00,99.90,895445,33,19961,-66
2020-06-11 20:17:32,14.90,14.90,14.90,99.90,895249,33,19944,-66
2020-06-11 20:18:03,14.90,14.90,14.90,99.90,895183,33,20749,-65
2020-06-11 20:18:34,14.90,14.90,14.90,99.90,895386,33,19951,-66
2020-06-11 20:19:05,14.90,14.90,14.90,99.90,895702,33,19952,-66
2020-06-11 20:19:36,14.90,14.90,14.90,99.90,898677,33,19995,-66
2020-06-11 20:20:14,14.90,14.90,14.90,99.90,898606,33,19975,-65
2020-06-11 20:20:49,14.90,14.90,14.90,99.90,898447,33,20332,-65
2020-06-11 20:21:20,14.90,14.90,14.90,99.90,898331,33,19947,-65
2020-06-11 20:21:50,14.80,14.80,14.80,99.90,895380,33,19952,-65
2020-06-11 20:22:21,14.90,14.90,14.90,99.90,895305,33,19991,-65
2020-06-11 20:22:59,14.90,14.90,14.90,99.90,894668,33,20064,-65
2020-06-11 20:23:48,14.90,14.90,14.90,99.90,895830,33,19940,-65
2020-06-11 20:24:20,14.80,14.80,14.80,99.90,898712,33,19960,-65
2020-06-11 20:24:52,14.80,14.80,14.80,99.90,898219,33,19951,-65
2020-06-11 20:25:23,14.80,14.80,14.80,99.90,898206,33,19955,-70
2020-06-11 20:25:54,14.80,14.80,14.80,99.90,898343,33,19971,-65
2020-06-11 20:26:24,14.70,14.70,14.70,99.90,897928,33,19987,-65
2020-06-11 20:26:55,14.70,14.70,14.70,99.90,898366,33,20334,-64
2020-06-11 20:27:26,14.70,14.70,14.70,99.90,898305,33,19951,-64
2020-06-11 20:28:15,14.60,14.60,14.60,99.90,897867,33,20346,-64
2020-06-11 20:28:46,14.60,14.60,14.60,99.90,898409,33,19940,-65
2020-06-11 20:29:17,14.60,14.60,14.60,99.90,898560,33,19956,-64
2020-06-11 20:29:48,14.60,14.60,14.60,99.90,895321,33,19960,-65
2020-06-11 20:30:19,14.60,14.60,14.60,99.90,895176,33,19956,-63
2020-06-11 20:30:49,14.60,14.60,14.60,99.90,895301,33,20291,-65
2020-06-11 20:31:21,14.60,14.60,14.60,99.90,895452,33,19940,-67
2020-06-11 20:31:52,14.60,14.60,14.60,99.90,898030,33,20416,-64
2020-06-11 20:32:23,14.60,14.60,14.60,99.90,898366,33,19986,-63
2020-06-11 20:32:54,14.50,14.50,14.50,99.90,894694,33,20405,-64
2020-06-11 20:33:45,14.50,14.50,14.50,99.90,895075,33,19963,-64
2020-06-11 20:34:18,14.50,14.50,14.50,99.90,885952,33,19960,-64
2020-06-11 20:34:58,14.50,14.50,14.50,99.90,897967,33,19974,-65
2020-06-11 20:35:29,14.40,14.40,14.40,99.90,898588,33,19985,-64
2020-06-11 20:36:18,14.40,14.40,14.40,99.90,898720,33,20296,-66
2020-06-11 20:36:59,14.40,14.40,14.40,99.90,895311,33,19987,-65
2020-06-11 20:37:29,14.40,14.40,14.40,99.90,895236,33,19948,-64
2020-06-11 20:38:36,14.40,14.40,14.40,99.90,895047,33,20302,-64
2020-06-11 20:39:12,14.30,14.30,14.30,99.90,891847,33,19945,-65
2020-06-11 20:39:46,14.30,14.30,14.30,99.90,892145,33,19941,-65
2020-06-11 20:40:40,14.30,14.30,14.30,99.90,889030,33,19945,-66
2020-06-11 20:41:30,14.30,14.30,14.30,99.90,883021,33,20009,-65
2020-06-11 20:42:25,14.30,14.30,14.30,99.90,889764,33,19949,-64
2020-06-11 20:43:08,14.30,14.30,14.30,99.90,887945,33,19996,-64
2020-06-11 20:43:39,14.20,14.20,14.20,99.90,889250,33,19961,-65
2020-06-11 20:44:10,14.20,14.20,14.20,99.90,892301,33,19948,-65
2020-06-11 20:44:41,14.20,14.20,14.20,99.90,893265,33,19936,-65
2020-06-11 20:45:13,14.20,14.20,14.20,99.90,896298,33,19956,-65
2020-06-11 20:46:02,14.20,14.20,14.20,99.90,898228,33,20018,-65
2020-06-11 20:46:34,14.20,14.20,14.20,99.90,898380,33,20002,-64
2020-06-11 20:47:05,14.10,14.10,14.10,99.90,898105,33,19948,-65
2020-06-11 20:47:54,14.20,14.20,14.20,99.90,898529,33,19958,-65
2020-06-11 20:48:35,14.10,14.10,14.10,99.90,898636,33,19958,-64
2020-06-11 20:49:06,14.10,14.10,14.10,99.90,895364,33,19958,-64
2020-06-11 20:49:37,14.10,14.10,14.10,99.90,895312,33,20031,-65
2020-06-11 20:50:11,14.00,14.00,14.00,99.90,895261,33,20011,-64
2020-06-11 20:50:42,14.00,14.00,14.00,99.90,896885,33,20072,-65
2020-06-11 20:51:15,14.00,14.00,14.00,99.90,898490,33,19944,-62
2020-06-11 20:51:46,14.00,14.00,14.00,99.90,895063,33,19940,-65
2020-06-11 20:52:17,14.00,14.00,14.00,99.90,895322,33,20400,-62
2020-06-11 20:52:48,14.00,14.00,14.00,99.90,894664,33,19939,-64
2020-06-11 20:53:19,14.00,14.00,14.00,99.90,895596,33,19994,-63
2020-06-11 20:53:49,14.00,14.00,14.00,99.90,898536,33,20041,-65
2020-06-11 20:54:20,13.90,13.90,13.90,99.90,898792,33,19952,-65
2020-06-11 20:54:51,14.00,14.00,14.00,99.90,898567,33,19983,-64
2020-06-11 20:55:22,14.00,14.00,14.00,99.90,898284,33,19994,-64
2020-06-11 20:55:53,14.00,14.00,14.00,99.90,898598,33,20334,-64
2020-06-11 20:56:24,13.90,13.90,13.90,99.90,898229,33,19959,-64
2020-06-11 20:56:55,13.90,13.90,13.90,99.90,898324,33,19982,-64
2020-06-11 20:57:26,13.90,13.90,13.90,99.90,898114,33,20355,-65
2020-06-11 20:57:57,14.00,14.00,14.00,99.90,898437,33,20016,-64
2020-06-11 20:58:27,14.00,14.00,14.00,99.90,897980,33,19963,-64
2020-06-11 20:58:58,14.00,14.00,14.00,99.90,898632,33,19943,-65
2020-06-11 20:59:29,13.90,13.90,13.90,99.90,898451,33,20346,-63
2020-06-11 21:00:12,13.90,13.90,13.90,99.90,898619,33,19944,-64
2020-06-11 21:00:50,13.90,13.90,13.90,99.90,898485,33,20337,-65
2020-06-11 21:01:40,14.00,14.00,14.00,99.90,898501,33,20376,-63
2020-06-11 21:02:10,13.90,13.90,13.90,99.90,898535,33,19936,-64
2020-06-11 21:02:41,13.90,13.90,13.90,99.90,898324,33,20031,-63
2020-06-11 21:03:12,13.90,13.90,13.90,99.90,897545,33,19948,-64
2020-06-11 21:03:43,13.90,13.90,13.90,99.90,898420,33,19962,-63
2020-06-11 21:04:21,13.90,13.90,13.90,99.90,898561,33,20390,-64
2020-06-11 21:04:55,13.90,13.90,13.90,99.90,895247,33,19953,-64
2020-06-11 21:05:29,13.80,13.80,13.80,99.90,895079,33,19960,-63
2020-06-11 21:06:20,13.80,13.80,13.80,99.90,895230,33,19995,-63
2020-06-11 21:07:10,13.80,13.80,13.80,99.90,898616,33,19999,-64
2020-06-11 21:07:59,13.80,13.80,13.80,99.90,895200,33,20427,-61
2020-06-11 21:08:58,13.80,13.80,13.80,99.90,895259,33,19953,-64
2020-06-11 21:09:51,13.80,13.80,13.80,99.90,898536,33,19940,-64
2020-06-11 21:10:28,13.80,13.80,13.80,99.90,898402,33,20310,-64
2020-06-11 21:11:18,13.80,13.80,13.80,99.90,897353,33,19947,-64
2020-06-11 21:11:51,13.70,13.70,13.70,99.90,895142,33,19952,-64
2020-06-11 21:12:23,13.80,13.80,13.80,99.90,895072,33,19940,-64
2020-06-11 21:12:54,13.70,13.70,13.70,99.90,897802,33,19990,-63
2020-06-11 21:13:25,13.70,13.70,13.70,99.90,898431,33,19967,-64
2020-06-11 21:13:56,13.70,13.70,13.70,99.90,898496,33,19948,-62
2020-06-11 21:14:29,13.70,13.70,13.70,99.90,898610,33,19936,-64
2020-06-11 21:15:00,13.60,13.60,13.60,99.90,898489,32,20341,-64
2020-06-11 21:15:31,13.60,13.60,13.60,99.90,900457,32,19959,-64
2020-06-11 21:16:02,13.60,13.60,13.60,99.90,895127,33,19952,-64
2020-06-11 21:16:33,13.60,13.60,13.60,99.90,895232,33,20463,-64
2020-06-11 21:17:04,13.60,13.60,13.60,99.90,894886,33,19952,-63
2020-06-11 21:17:34,13.60,13.60,13.60,99.90,895377,33,19975,-64
2020-06-11 21:18:05,13.60,13.60,13.60,99.90,898468,33,20079,-63
2020-06-11 21:18:36,13.60,13.60,13.60,99.90,898193,33,20310,-65
2020-06-11 21:19:07,13.60,13.60,13.60,99.90,898550,33,19958,-64
2020-06-11 21:19:37,13.60,13.60,13.60,99.90,898285,33,20397,-64
2020-06-11 21:20:11,13.60,13.60,13.60,99.90,898436,33,19955,-64
2020-06-11 21:20:42,13.60,13.60,13.60,99.90,895125,33,20329,-66
2020-06-11 21:21:13,13.60,13.60,13.60,99.90,895092,33,19986,-64
2020-06-11 21:21:44,13.50,13.50,13.50,99.90,895073,33,20313,-64
2020-06-11 21:22:15,13.50,13.50,13.50,99.90,895608,33,19952,-62
2020-06-11 21:23:05,13.50,13.50,13.50,99.90,898015,33,19982,-63
2020-06-11 21:23:41,13.50,13.50,13.50,99.90,894928,33,19945,-63
2020-06-11 21:24:12,13.50,13.50,13.50,99.90,895205,33,19956,-65
2020-06-11 21:25:02,13.50,13.50,13.50,99.90,895156,33,19967,-64
2020-06-11 21:25:33,13.50,13.50,13.50,99.90,894763,33,20342,-64
2020-06-11 21:26:04,13.50,13.50,13.50,99.90,894929,33,19963,-63
2020-06-11 21:26:35,13.50,13.50,13.50,99.90,895110,33,19932,-64
2020-06-11 21:27:06,13.50,13.50,13.50,99.90,895062,33,19963,-63
2020-06-11 21:27:36,13.50,13.50,13.50,99.90,898467,33,19999,-64
2020-06-11 21:28:26,13.50,13.50,13.50,99.90,898487,33,20020,-63
2020-06-11 21:28:57,13.50,13.50,13.50,99.90,898291,33,19966,-64
2020-06-11 21:29:27,13.50,13.50,13.50,99.90,898417,33,19998,-64
2020-06-11 21:29:58,13.50,13.50,13.50,99.90,898482,33,20322,-65
2020-06-11 21:30:29,13.50,13.50,13.50,99.90,898119,33,19944,-65
2020-06-11 21:31:00,13.40,13.40,13.40,99.90,898394,33,20039,-65
2020-06-11 21:31:31,13.50,13.50,13.50,99.90,898235,33,20273,-65
2020-06-11 21:32:02,13.50,13.50,13.50,99.90,898413,33,19964,-64
2020-06-11 21:32:32,13.50,13.50,13.50,99.90,898384,33,19974,-64
2020-06-11 21:33:04,13.50,13.50,13.50,99.90,897669,33,19952,-63
2020-06-11 21:33:34,13.50,13.50,13.50,99.90,894916,33,19940,-65
2020-06-11 21:34:14,13.50,13.50,13.50,99.90,895111,33,20286,-65
2020-06-11 21:34:45,13.50,13.50,13.50,99.90,895386,33,19944,-64
2020-06-11 21:35:15,13.50,13.50,13.50,99.90,895117,33,20115,-64
2020-06-11 21:35:46,13.50,13.50,13.50,99.90,896315,33,20012,-64
2020-06-11 21:36:18,13.50,13.50,13.50,99.90,898549,33,19999,-64
2020-06-11 21:36:48,13.40,13.40,13.40,99.90,898580,33,19951,-64
2020-06-11 21:37:19,13.40,13.40,13.40,99.90,898414,33,19971,-63
2020-06-11 21:37:50,13.40,13.40,13.40,99.90,898403,33,20338,-64
2020-06-11 21:38:21,13.40,13.40,13.40,99.90,898592,33,19955,-64
2020-06-11 21:38:52,13.40,13.40,13.40,99.90,898471,33,19967,-63
2020-06-11 21:39:22,13.40,13.40,13.40,99.90,898325,33,19956,-64
2020-06-11 21:39:54,13.40,13.40,13.40,99.90,895046,33,19962,-63
2020-06-11 21:40:24,13.40,13.40,13.40,99.90,892151,33,19940,-63
2020-06-11 21:40:55,13.40,13.40,13.40,99.90,892047,33,19972,-63
2020-06-11 21:41:26,13.40,13.40,13.40,99.90,892288,33,20012,-62
2020-06-11 21:41:57,13.40,13.40,13.40,99.90,894682,33,19959,-64
2020-06-11 21:42:28,13.30,13.30,13.30,99.90,847742,33,1532280,-63
2020-06-11 21:42:59,13.30,13.30,13.30,99.90,894492,33,19988,-64
2020-06-11 21:43:30,13.40,13.40,13.40,99.90,895121,33,19967,-64
2020-06-11 21:44:01,13.30,13.30,13.30,99.90,898500,32,19999,-64
2020-06-11 21:44:31,13.30,13.30,13.30,99.90,901598,32,19955,-65
2020-06-11 21:45:02,13.30,13.30,13.30,99.90,897966,33,20249,-63
2020-06-11 21:45:33,13.30,13.30,13.30,99.90,895032,33,19964,-64
2020-06-11 21:46:05,13.30,13.30,13.30,99.90,895154,33,19952,-64
2020-06-11 21:46:36,13.30,13.30,13.30,99.90,895516,33,19971,-64
2020-06-11 21:47:06,13.30,13.30,13.30,99.90,898209,33,19986,-64
2020-06-11 21:47:37,13.30,13.30,13.30,99.90,898295,32,20601,-64
2020-06-11 21:48:08,13.20,13.20,13.20,99.90,901106,33,20007,-63
2020-06-11 21:48:39,13.20,13.20,13.20,99.90,901375,32,19978,-65
2020-06-11 21:49:10,13.20,13.20,13.20,99.90,901636,32,20293,-64
2020-06-11 21:49:41,13.20,13.20,13.20,99.90,901136,33,20141,-65
2020-06-11 21:50:11,13.20,13.20,13.20,99.90,901605,32,19948,-63
2020-06-11 21:50:42,13.20,13.20,13.20,99.90,898101,33,20329,-65
2020-06-11 21:51:13,13.20,13.20,13.20,99.90,897962,33,20332,-65
2020-06-11 21:51:44,13.20,13.20,13.20,99.90,898059,33,19960,-65
2020-06-11 21:52:15,13.20,13.20,13.20,99.90,898560,33,20291,-64
2020-06-11 21:53:05,13.20,13.20,13.20,99.90,901249,32,19970,-62
2020-06-11 21:53:36,13.20,13.20,13.20,99.90,901146,32,19956,-64
2020-06-11 21:54:07,13.20,13.20,13.20,99.90,901509,32,19969,-65
2020-06-11 21:54:38,13.20,13.20,13.20,99.90,901523,32,20315,-64
2020-06-11 21:55:09,13.10,13.10,13.10,99.90,901580,32,19966,-64
2020-06-11 21:55:43,13.10,13.10,13.10,99.90,901311,32,19959,-64
2020-06-11 21:56:32,13.10,13.10,13.10,99.90,901426,32,20012,-64
2020-06-11 21:57:09,13.10,13.10,13.10,99.90,901373,32,19959,-65
2020-06-11 21:57:40,13.10,13.10,13.10,99.90,901414,32,20012,-65
2020-06-11 21:58:14,13.00,13.00,13.00,99.90,901390,32,19998,-65
2020-06-11 21:58:50,13.00,13.00,13.00,99.90,901403,32,20395,-64
2020-06-11 21:59:40,13.00,13.00,13.00,99.90,901518,33,19963,-64
2020-06-11 22:00:29,13.00,13.00,13.00,99.90,901386,33,20019,-64
2020-06-11 22:01:19,13.00,13.00,13.00,99.90,901524,33,19963,-63
2020-06-11 22:02:08,13.00,13.00,13.00,99.90,901477,33,20254,-63
2020-06-11 22:02:42,13.00,13.00,13.00,99.90,901362,33,19963,-64
2020-06-11 22:03:18,13.00,13.00,13.00,99.90,900515,33,19974,-63
2020-06-11 22:04:08,12.90,12.90,12.90,99.90,901225,32,19947,-65
2020-06-11 22:04:47,12.90,12.90,12.90,99.90,901482,33,19960,-65
2020-06-11 22:05:27,12.90,12.90,12.90,99.90,897870,33,19948,-65
2020-06-11 22:05:59,12.90,12.90,12.90,99.90,898158,33,19986,-63
2020-06-11 22:06:30,12.90,12.90,12.90,99.90,894923,33,19971,-64
2020-06-11 22:07:01,12.90,12.90,12.90,99.90,896356,33,19944,-62
2020-06-11 22:07:36,12.90,12.90,12.90,99.90,898122,33,19964,-65
2020-06-11 22:08:09,12.90,12.90,12.90,99.90,898830,33,20027,-66
2020-06-11 22:08:51,12.90,12.90,12.90,99.90,901092,33,20369,-64
2020-06-11 22:09:22,12.90,12.90,12.90,99.90,901502,33,20002,-65
2020-06-11 22:09:53,12.90,12.90,12.90,99.90,901476,33,20265,-65
2020-06-11 22:10:23,12.90,12.90,12.90,99.90,901391,33,19943,-65
2020-06-11 22:10:54,12.90,12.90,12.90,99.90,901497,33,19957,-65
2020-06-11 22:11:25,12.90,12.90,12.90,99.90,901331,33,19944,-64
2020-06-11 22:11:56,12.90,12.90,12.90,99.90,901476,33,20007,-64
2020-06-11 22:12:27,12.90,12.90,12.90,99.90,901398,33,19950,-65
2020-06-11 22:12:57,12.90,12.90,12.90,99.90,900788,33,19951,-65
2020-06-11 22:13:28,12.90,12.90,12.90,99.90,901196,32,19947,-65
2020-06-11 22:13:59,12.90,12.90,12.90,99.90,901466,33,19935,-65
2020-06-11 22:14:30,12.90,12.90,12.90,99.90,901426,33,20349,-65
2020-06-11 22:15:01,12.90,12.90,12.90,99.90,898181,33,19994,-65
2020-06-11 22:15:31,12.90,12.90,12.90,99.90,897899,33,20337,-65
2020-06-11 22:16:03,12.90,12.90,12.90,99.90,898083,33,19944,-65
2020-06-11 22:16:33,12.90,12.90,12.90,99.90,898229,33,20302,-65
2020-06-11 22:17:04,12.90,12.90,12.90,99.90,901480,33,19944,-65
2020-06-11 22:17:35,12.90,12.90,12.90,99.90,901052,33,19958,-65
2020-06-11 22:18:06,12.90,12.90,12.90,99.90,901495,33,19948,-65
2020-06-11 22:18:37,12.80,12.80,12.80,99.90,898001,33,20310,-65
2020-06-11 22:19:07,12.80,12.80,12.80,99.90,897689,33,19952,-65
2020-06-11 22:19:38,12.80,12.80,12.80,99.90,897978,33,19948,-65
2020-06-11 22:20:09,12.80,12.80,12.80,99.90,897874,33,20344,-65
2020-06-11 22:20:40,12.80,12.80,12.80,99.90,898004,33,19990,-64
2020-06-11 22:21:11,12.80,12.80,12.80,99.90,898026,33,20322,-65
2020-06-11 22:21:42,12.80,12.80,12.80,99.90,894915,33,19956,-65
2020-06-11 22:22:12,12.80,12.80,12.80,99.90,895285,33,20011,-64
2020-06-11 22:22:43,12.70,12.70,12.70,99.90,897830,33,19940,-65
2020-06-11 22:23:14,12.80,12.80,12.80,99.90,897229,33,20305,-64
2020-06-11 22:23:45,12.70,12.70,12.70,99.90,897954,33,20027,-65
2020-06-11 22:24:16,12.70,12.70,12.70,99.90,894980,33,19961,-64
2020-06-11 22:24:46,12.70,12.70,12.70,99.90,894793,33,19953,-65
2020-06-11 22:25:17,12.70,12.70,12.70,99.90,897998,33,20040,-65
2020-06-11 22:25:49,12.70,12.70,12.70,99.90,897920,32,19952,-64
2020-06-11 22:26:20,12.70,12.70,12.70,99.90,900483,32,20006,-64
2020-06-11 22:26:50,12.70,12.70,12.70,99.90,897202,33,20416,-64
2020-06-11 22:27:21,12.70,12.70,12.70,99.90,898023,33,19984,-65
2020-06-11 22:27:52,12.70,12.70,12.70,99.90,898041,33,20036,-64
2020-06-11 22:28:23,12.70,12.70,12.70,99.90,898287,33,19944,-64
2020-06-11 22:28:53,12.70,12.70,12.70,99.90,901060,32,19948,-65
2020-06-11 22:29:25,12.70,12.70,12.70,99.90,900925,33,19970,-65
2020-06-11 22:29:56,12.70,12.70,12.70,99.90,901410,33,19951,-65
2020-06-11 22:30:26,12.70,12.70,12.70,99.90,898040,33,19963,-65
2020-06-11 22:31:00,12.70,12.70,12.70,99.90,897606,33,20007,-65
2020-06-11 22:31:31,12.70,12.70,12.70,99.90,897933,33,19959,-65
2020-06-11 22:32:02,12.70,12.70,12.70,99.90,898310,33,19996,-64
2020-06-11 22:32:33,12.70,12.70,12.70,99.90,898014,33,20006,-64
2020-06-11 22:33:04,12.70,12.70,12.70,99.90,897267,33,20047,-64
2020-06-11 22:33:35,12.70,12.70,12.70,99.90,897870,33,19964,-65
2020-06-11 22:34:05,12.70,12.70,12.70,99.90,898440,33,19940,-64
2020-06-11 22:34:36,12.60,12.60,12.60,99.90,901303,33,19960,-62
2020-06-11 22:35:07,12.60,12.60,12.60,99.90,901260,32,20038,-63
2020-06-11 22:35:38,12.60,12.60,12.60,99.90,901283,33,19955,-64
2020-06-11 22:36:08,12.60,12.60,12.60,99.90,901353,33,19955,-64
2020-06-11 22:36:39,12.60,12.60,12.60,99.90,901020,33,19951,-65
2020-06-11 22:37:10,12.70,12.70,12.70,99.90,901638,32,19955,-64
2020-06-11 22:37:41,12.70,12.70,12.70,99.90,901895,32,19956,-65
2020-06-11 22:38:12,12.70,12.70,12.70,99.90,902035,32,20019,-64
2020-06-11 22:38:43,12.60,12.60,12.60,99.90,898037,33,19943,-64
2020-06-11 22:39:13,12.60,12.60,12.60,99.90,896501,32,19940,-65
2020-06-11 22:39:44,12.60,12.60,12.60,99.90,895560,33,19956,-63
2020-06-11 22:40:15,12.60,12.60,12.60,99.90,895648,33,19948,-65
2020-06-11 22:40:46,12.60,12.60,12.60,99.90,899068,32,20310,-64
2020-06-11 22:41:16,12.60,12.60,12.60,99.90,902087,32,20023,-64
2020-06-11 22:41:48,12.60,12.60,12.60,99.90,901969,32,19953,-64
2020-06-11 22:42:18,12.60,12.60,12.60,99.90,898639,33,19975,-64
2020-06-11 22:42:49,12.60,12.60,12.60,99.90,897913,33,19940,-65
2020-06-11 22:43:20,12.60,12.60,12.60,99.90,898268,33,19952,-63
2020-06-11 22:43:51,12.60,12.60,12.60,99.90,897677,33,19971,-64
2020-06-11 22:44:21,12.60,12.60,12.60,99.90,892544,33,20004,-64
2020-06-11 22:44:52,12.50,12.50,12.50,99.90,893450,33,19948,-65
2020-06-11 22:45:23,12.50,12.50,12.50,99.90,895579,33,20317,-65
2020-06-11 22:45:54,12.50,12.50,12.50,99.90,895956,32,20015,-65
2020-06-11 22:46:24,12.60,12.60,12.60,99.90,902041,32,19956,-64
2020-06-11 22:46:55,12.60,12.60,12.60,99.90,898598,32,19978,-65
2020-06-11 22:47:26,12.60,12.60,12.60,99.90,898627,33,19952,-64
2020-06-11 22:47:57,12.50,12.50,12.50,99.90,898663,33,20047,-64
2020-06-11 22:48:28,12.50,12.50,12.50,99.90,898900,32,19944,-65
2020-06-11 22:49:01,12.50,12.50,12.50,99.90,898103,32,19967,-64
2020-06-11 22:49:32,12.50,12.50,12.50,99.90,898483,33,19979,-64
2020-06-11 22:50:04,12.50,12.50,12.50,99.90,898566,33,20619,-65
2020-06-11 22:50:37,12.50,12.50,12.50,99.90,899131,32,19955,-64
2020-06-11 22:51:08,12.40,12.40,12.40,99.90,898483,32,19940,-64
2020-06-11 22:51:39,12.50,12.50,12.50,99.90,898513,33,19980,-64
2020-06-11 22:52:10,12.50,12.50,12.50,99.90,898539,33,19947,-63
2020-06-11 22:52:41,12.50,12.50,12.50,99.90,898905,32,19956,-64
2020-06-11 22:53:11,12.40,12.40,12.40,99.90,901246,32,20050,-65
2020-06-11 22:53:42,12.50,12.50,12.50,99.90,901537,32,20011,-63
2020-06-11 22:54:13,12.40,12.40,12.40,99.90,900368,32,19960,-64
2020-06-11 22:54:44,12.40,12.40,12.40,99.90,901533,32,19995,-63
2020-06-11 22:55:14,12.40,12.40,12.40,99.90,901563,32,20293,-64
2020-06-11 22:55:46,12.50,12.50,12.50,99.90,901527,33,19947,-65
2020-06-11 22:56:17,12.50,12.50,12.50,99.90,898153,33,19960,-64
2020-06-11 22:56:47,12.50,12.50,12.50,99.90,898591,32,20093,-64
2020-06-11 22:57:18,12.40,12.40,12.40,99.90,898631,33,19948,-63
2020-06-11 22:57:49,12.40,12.40,12.40,99.90,898349,33,20433,-63
2020-06-11 22:58:20,12.40,12.40,12.40,99.90,901904,32,20031,-64
2020-06-11 22:58:50,12.40,12.40,12.40,99.90,901261,32,19975,-63
2020-06-11 22:59:21,12.40,12.40,12.40,99.90,902039,32,19970,-66
2020-06-11 22:59:52,12.40,12.40,12.40,99.90,901918,32,19959,-64
2020-06-11 23:00:23,12.40,12.40,12.40,99.90,901871,32,19954,-64
2020-06-11 23:00:53,12.40,12.40,12.40,99.90,901793,32,20400,-65
2020-06-11 23:01:25,12.40,12.40,12.40,99.90,898523,33,19943,-64
2020-06-11 23:01:56,12.40,12.40,12.40,99.90,898435,33,20022,-65
2020-06-11 23:02:26,12.40,12.40,12.40,99.90,896094,33,20014,-64
2020-06-11 23:02:57,12.40,12.40,12.40,99.90,896032,32,20347,-64
2020-06-11 23:03:28,12.40,12.40,12.40,99.90,895300,33,19955,-64
2020-06-11 23:03:59,12.30,12.30,12.30,99.90,895162,33,19972,-64
2020-06-11 23:04:30,12.30,12.30,12.30,99.90,894055,33,20345,-64
2020-06-11 23:05:00,12.30,12.30,12.30,99.90,898034,32,19990,-63
2020-06-11 23:05:31,12.30,12.30,12.30,99.90,901906,32,19932,-64
2020-06-11 23:06:02,12.30,12.30,12.30,99.90,901835,32,20079,-64
2020-06-11 23:06:33,12.30,12.30,12.30,99.90,901852,32,20238,-64
2020-06-11 23:07:04,12.30,12.30,12.30,99.90,898404,33,19960,-64
2020-06-11 23:07:35,12.30,12.30,12.30,99.90,898575,33,19959,-64
2020-06-11 23:08:05,12.30,12.30,12.30,99.90,898407,33,19974,-64
2020-06-11 23:08:36,12.30,12.30,12.30,99.90,898755,32,19951,-65
2020-06-11 23:09:07,12.30,12.30,12.30,99.90,901923,32,19959,-64
2020-06-11 23:09:38,12.30,12.30,12.30,99.90,901929,32,19932,-64
2020-06-11 23:10:08,12.30,12.30,12.30,99.90,901845,32,20010,-64
2020-06-11 23:10:40,12.30,12.30,12.30,99.90,898303,33,19955,-64
2020-06-11 23:11:11,12.30,12.30,12.30,99.90,898156,33,19955,-64
2020-06-11 23:11:42,12.30,12.30,12.30,99.90,898506,33,20313,-64
2020-06-11 23:12:13,12.30,12.30,12.30,99.90,898772,32,19999,-64
2020-06-11 23:12:44,12.30,12.30,12.30,99.90,901715,32,19974,-63
2020-06-11 23:13:14,12.30,12.30,12.30,99.90,901217,32,19948,-63
2020-06-11 23:13:45,12.30,12.30,12.30,99.90,901604,32,20253,-64
2020-06-11 23:14:16,12.40,12.40,12.40,99.90,901720,32,19939,-64
2020-06-11 23:14:47,12.40,12.40,12.40,99.90,901799,32,19951,-64
2020-06-11 23:15:17,12.40,12.40,12.40,99.90,897950,33,20302,-64
2020-06-11 23:15:48,12.40,12.40,12.40,99.90,898538,33,19971,-63
2020-06-11 23:16:19,12.40,12.40,12.40,99.90,898634,33,20328,-64
2020-06-11 23:16:53,12.40,12.40,12.40,99.90,898791,32,19944,-64
2020-06-11 23:17:25,12.40,12.40,12.40,99.90,898394,33,19955,-63
2020-06-11 23:17:56,12.40,12.40,12.40,99.90,898161,33,19994,-66
2020-06-11 23:18:28,12.40,12.40,12.40,99.90,898561,33,19970,-62
2020-06-11 23:18:59,12.40,12.40,12.40,99.90,898522,33,20307,-64
2020-06-11 23:19:29,12.40,12.40,12.40,99.90,895046,33,19940,-65
2020-06-11 23:20:00,12.40,12.40,12.40,99.90,892437,33,19952,-64
2020-06-11 23:20:31,12.40,12.40,12.40,99.90,892670,33,19940,-65
2020-06-11 23:21:05,12.40,12.40,12.40,99.90,895510,33,19948,-64
2020-06-11 23:21:35,12.40,12.40,12.40,99.90,895492,33,19971,-65
2020-06-11 23:22:06,12.40,12.40,12.40,99.90,898243,33,20278,-67
2020-06-11 23:22:37,12.40,12.40,12.40,99.90,895287,33,19976,-63
2020-06-11 23:23:08,12.40,12.40,12.40,99.90,894551,33,20068,-65
2020-06-11 23:23:39,12.40,12.40,12.40,99.90,898291,33,19976,-65
2020-06-11 23:24:09,12.40,12.40,12.40,99.90,898638,32,19944,-65
2020-06-11 23:24:40,12.40,12.40,12.40,99.90,898382,33,19947,-66
2020-06-11 23:25:11,12.40,12.40,12.40,99.90,895360,33,19964,-65
2020-06-11 23:25:42,12.40,12.40,12.40,99.90,895374,33,20004,-65
2020-06-11 23:26:13,12.40,12.40,12.40,99.90,895677,33,20338,-64
2020-06-11 23:26:44,12.40,12.40,12.40,99.90,898527,32,20412,-65
2020-06-11 23:27:15,12.40,12.40,12.40,99.90,901894,32,19958,-65
2020-06-11 23:27:46,12.40,12.40,12.40,99.90,901727,32,20265,-65
2020-06-11 23:28:16,12.40,12.40,12.40,99.90,901919,32,19944,-65
2020-06-11 23:28:47,12.40,12.40,12.40,99.90,901750,32,19999,-65
2020-06-11 23:29:18,12.40,12.40,12.40,99.90,901494,32,19997,-64
2020-06-11 23:29:49,12.30,12.30,12.30,99.90,901771,32,20011,-63
2020-06-11 23:30:19,12.40,12.40,12.40,99.90,901625,32,20231,-65
2020-06-11 23:30:50,12.40,12.40,12.40,99.90,901682,32,19973,-65
2020-06-11 23:31:22,12.40,12.40,12.40,99.90,901642,32,20011,-64
2020-06-11 23:31:52,12.40,12.40,12.40,99.90,901642,32,20022,-63
2020-06-11 23:32:23,12.40,12.40,12.40,99.90,901851,32,19943,-64
2020-06-11 23:32:54,12.40,12.40,12.40,99.90,901018,32,19954,-65
2020-06-11 23:33:25,12.40,12.40,12.40,99.90,897884,33,19958,-64
2020-06-11 23:33:56,12.40,12.40,12.40,99.90,898255,33,19966,-65
2020-06-11 23:34:27,12.40,12.40,12.40,99.90,898512,33,20410,-65
2020-06-11 23:34:58,12.40,12.40,12.40,99.90,898654,32,19957,-65
2020-06-11 23:35:28,12.40,12.40,12.40,99.90,901847,32,19956,-65
2020-06-11 23:36:00,12.30,12.30,12.30,99.90,898266,33,19975,-65
2020-06-11 23:36:30,12.30,12.30,12.30,99.90,898374,33,19987,-65
2020-06-11 23:37:01,12.30,12.30,12.30,99.90,898518,33,19959,-65
2020-06-11 23:37:32,12.30,12.30,12.30,99.90,895573,33,20267,-65
2020-06-11 23:38:03,12.30,12.30,12.30,99.90,898390,33,19947,-64
2020-06-11 23:38:34,12.30,12.30,12.30,99.90,898406,33,20014,-65
2020-06-11 23:39:06,12.30,12.30,12.30,99.90,898708,32,19959,-63
2020-06-11 23:39:37,12.30,12.30,12.30,99.90,901747,32,19998,-64
2020-06-11 23:40:08,12.40,12.40,12.40,99.90,901697,32,20306,-65
2020-06-11 23:40:57,12.30,12.30,12.30,99.90,898149,33,19959,-65
2020-06-11 23:41:28,12.30,12.30,12.30,99.90,895291,33,19999,-65
2020-06-11 23:41:59,12.30,12.30,12.30,99.90,895366,33,19960,-63
2020-06-11 23:42:30,12.30,12.30,12.30,99.90,895412,33,19940,-64
2020-06-11 23:43:00,12.30,12.30,12.30,99.90,894814,33,20000,-63
2020-06-11 23:43:31,12.30,12.30,12.30,99.90,898111,33,20003,-63
2020-06-11 23:44:02,12.30,12.30,12.30,99.90,901453,32,19973,-63
2020-06-11 23:44:33,12.30,12.30,12.30,99.90,898236,33,19952,-63
2020-06-11 23:45:04,12.30,12.30,12.30,99.90,898487,33,19947,-64
2020-06-11 23:45:35,12.30,12.30,12.30,99.90,898452,33,19966,-64
2020-06-11 23:46:06,12.30,12.30,12.30,99.90,895656,33,20392,-64
2020-06-11 23:46:38,12.30,12.30,12.30,99.90,898358,33,20338,-64
2020-06-11 23:47:09,12.30,12.30,12.30,99.90,898493,33,19956,-64
2020-06-11 23:47:40,12.30,12.30,12.30,99.90,898401,33,19959,-64
2020-06-11 23:48:11,12.30,12.30,12.30,99.90,898742,32,19978,-63
2020-06-11 23:48:42,12.30,12.30,12.30,99.90,901108,32,19947,-64
2020-06-11 23:49:12,12.30,12.30,12.30,99.90,898130,33,19954,-64
2020-06-11 23:49:43,12.20,12.20,12.20,99.90,898102,33,19979,-63
2020-06-11 23:50:14,12.20,12.20,12.20,99.90,898405,33,19995,-64
2020-06-11 23:50:45,12.20,12.20,12.20,99.90,898645,32,19955,-64
2020-06-11 23:51:16,12.20,12.20,12.20,99.90,898314,33,19956,-64
2020-06-11 23:51:47,12.20,12.20,12.20,99.90,897900,33,19963,-63
2020-06-11 23:52:18,12.20,12.20,12.20,99.90,898353,33,20361,-62
2020-06-11 23:52:49,12.10,12.10,12.10,99.90,897902,32,19955,-63
2020-06-11 23:53:20,12.20,12.20,12.20,99.90,901644,32,19939,-64
2020-06-11 23:53:50,12.20,12.20,12.20,99.90,901487,32,19947,-64
2020-06-11 23:54:24,12.20,12.20,12.20,99.90,898196,33,20355,-66
2020-06-11 23:54:55,12.20,12.20,12.20,99.90,897956,33,19969,-63
2020-06-11 23:55:26,12.20,12.20,12.20,99.90,898416,33,20264,-63
2020-06-11 23:55:56,12.20,12.20,12.20,99.90,898885,32,20003,-64
2020-06-11 23:56:28,12.20,12.20,12.20,99.90,901709,32,19999,-64
2020-06-11 23:56:58,12.20,12.20,12.20,99.90,901928,32,20007,-64
2020-06-11 23:57:29,12.20,12.20,12.20,99.90,901947,32,20321,-63
2020-06-11 23:58:00,12.10,12.10,12.10,99.90,901765,32,19988,-64
2020-06-11 23:58:31,12.10,12.10,12.10,99.90,901649,32,19956,-62
2020-06-11 23:59:02,12.20,12.20,12.20,99.90,901748,32,19977,-64
2020-06-11 23:59:32,12.10,12.10,12.10,99.90,901742,32,19946,-63