2020-06-11 00:00:17,38.40,31.80,12.20,99.90,899434,32,20032,-72
2020-06-11 00:01:08,36.55,30.88,12.10,99.90,897972,32,20035,-72
2020-06-11 00:01:57,43.90,32.33,12.10,99.90,897673,33,20035,-72
2020-06-11 00:03:00,36.22,30.52,12.10,99.90,899524,32,20067,-72
2020-06-11 00:03:50,35.15,29.73,12.10,99.90,898615,32,20387,-72
2020-06-11 00:04:41,36.25,29.90,12.10,99.90,901389,32,20039,-72
2020-06-11 00:05:13,55.42,42.33,12.10,99.90,899698,32,20032,-72
2020-06-11 00:05:56,48.38,37.80,12.10,99.90,900189,32,20040,-73
2020-06-11 00:06:49,39.05,32.10,12.10,99.90,900011,32,20031,-72
2020-06-11 00:07:20,40.22,31.25,12.20,99.90,896659,33,20082,-72
2020-06-11 00:08:09,37.72,30.95,12.10,99.90,896930,33,20456,-72
2020-06-11 00:08:58,32.13,28.70,12.10,99.90,896983,32,20059,-72
2020-06-11 00:09:41,34.55,29.17,12.10,99.90,896738,32,20117,-72
2020-06-11 00:10:15,37.53,30.17,12.10,99.90,899927,32,20376,-73
2020-06-11 00:11:03,38.78,30.65,12.10,99.90,897133,33,20742,-72
2020-06-11 00:11:33,34.50,29.02,12.20,99.90,898950,32,20066,-71
2020-06-11 00:12:25,39.10,30.60,12.10,99.90,899907,32,20119,-73
2020-06-11 00:13:17,36.42,29.67,12.10,99.90,896281,33,20074,-72
2020-06-11 00:13:59,38.90,29.80,12.10,99.90,899733,32,20035,-72
2020-06-11 00:14:50,34.75,28.35,12.20,99.90,900167,32,20028,-72
2020-06-11 00:15:30,34.50,27.98,12.10,99.90,902958,32,20036,-72
2020-06-11 00:16:15,35.50,28.80,12.10,99.90,899750,32,20066,-72
2020-06-11 00:16:58,36.08,29.25,12.10,99.90,893882,33,20616,-72
2020-06-11 00:17:41,34.78,27.70,12.10,99.90,894039,33,20040,-72
2020-06-11 00:18:12,37.28,28.73,12.10,99.90,897821,32,20025,-72
2020-06-11 00:19:07,33.75,27.77,12.10,99.90,900358,32,20039,-73
2020-06-11 00:19:56,38.65,28.90,12.10,99.90,902773,32,20084,-72
2020-06-11 00:20:45,39.78,29.23,12.10,99.90,899836,32,20035,-73
2020-06-11 00:21:50,39.15,30.48,12.10,99.90,901334,32,20051,-72
2020-06-11 00:22:39,36.80,28.35,12.10,99.90,903054,32,20095,-72
2020-06-11 00:23:28,35.22,27.23,12.10,99.90,898384,32,20042,-73
2020-06-11 00:24:25,35.85,28.95,12.10,99.90,900280,32,20131,-72
2020-06-11 00:25:14,40.45,28.35,12.10,99.90,901395,32,20040,-72
2020-06-11 00:26:21,37.33,27.75,12.10,99.90,900907,32,20108,-72
2020-06-11 00:27:07,35.80,27.73,12.10,99.90,896200,33,20081,-72
2020-06-11 00:27:56,33.28,26.95,12.10,99.90,896832,33,20450,-72
2020-06-11 00:28:56,42.10,29.63,12.10,99.90,899491,32,20048,-72
2020-06-11 00:29:41,35.03,27.40,12.10,99.90,890989,33,20041,-72
2020-06-11 00:30:31,37.05,28.55,12.10,99.90,890505,33,20036,-72
2020-06-11 00:31:03,33.88,27.98,12.10,99.90,889943,33,20045,-72
2020-06-11 00:31:49,37.95,30.23,12.10,99.90,899602,32,20091,-72
2020-06-11 00:32:41,40.67,31.27,12.10,99.90,900025,32,20055,-72
2020-06-11 00:33:22,35.83,29.75,12.10,99.90,899417,32,20623,-72
2020-06-11 00:34:09,36.53,30.67,12.00,99.90,898824,32,20438,-72
2020-06-11 00:34:52,42.17,30.05,12.10,99.90,897313,33,20070,-72
2020-06-11 00:35:26,39.40,29.67,12.00,99.90,899756,32,20615,-72
2020-06-11 00:36:13,40.55,31.42,12.00,99.90,899608,32,20036,-72
2020-06-11 00:36:44,37.75,30.77,12.00,99.90,899825,32,20113,-71
2020-06-11 00:37:15,39.58,31.00,12.00,99.90,896812,33,20098,-72
2020-06-11 00:38:04,39.58,31.08,12.00,99.90,896802,33,20515,-71
2020-06-11 00:38:35,42.70,32.05,12.00,99.90,899343,32,20473,-72
2020-06-11 00:39:26,42.30,32.65,12.00,99.90,898174,32,20411,-72
2020-06-11 00:40:15,42.17,32.92,12.00,99.90,902107,32,20035,-72
2020-06-11 00:41:04,36.88,30.00,12.00,99.90,901569,32,20093,-71
2020-06-11 00:41:46,39.28,31.83,12.00,99.90,903402,32,20349,-72
2020-06-11 00:42:35,37.97,30.35,12.00,99.90,899089,32,20470,-72
2020-06-11 00:43:31,40.80,34.53,12.00,99.90,896086,33,20470,-72
2020-06-11 00:44:04,46.35,36.10,12.00,99.90,896725,33,20163,-72
2020-06-11 00:44:50,40.25,31.17,12.00,99.90,898341,32,20458,-72
2020-06-11 00:45:39,44.72,35.83,12.00,99.90,899785,32,20035,-72
2020-06-11 00:46:28,40.28,31.60,12.00,99.90,896748,33,20442,-72
2020-06-11 00:47:18,39.58,31.67,12.00,99.90,897455,32,20162,-72
2020-06-11 00:48:07,43.50,32.40,12.00,99.90,896757,32,20051,-72
2020-06-11 00:48:38,39.00,30.95,12.00,99.90,896456,32,20059,-72
2020-06-11 00:49:24,39.13,31.75,12.00,99.90,896196,33,20074,-72
2020-06-11 00:50:11,43.50,33.60,12.00,99.90,898298,33,20040,-72
2020-06-11 00:50:41,38.38,31.40,12.00,99.90,899693,32,20134,-73
2020-06-11 00:51:32,43.17,31.80,12.00,99.90,896750,33,20473,-72
2020-06-11 00:52:03,44.70,33.58,12.00,99.90,896859,32,20044,-73
2020-06-11 00:52:34,44.78,34.08,12.00,99.90,896587,33,20075,-72
2020-06-11 00:53:05,43.38,33.60,12.00,99.90,892813,32,20529,-73
2020-06-11 00:53:36,41.53,33.60,12.00,99.90,893513,32,20044,-72
2020-06-11 00:54:13,43.35,34.25,12.00,99.90,893944,33,20477,-72
2020-06-11 00:55:02,41.63,33.97,12.00,99.90,897176,32,20039,-70
2020-06-11 00:55:45,41.63,32.63,12.00,99.90,901105,32,20077,-72
2020-06-11 00:56:23,44.60,34.03,12.00,99.90,899854,32,20077,-72
2020-06-11 00:57:13,44.33,35.58,12.00,99.90,899738,32,20021,-72
2020-06-11 00:58:02,43.38,33.25,12.00,99.90,899771,32,20108,-70
2020-06-11 00:58:33,47.97,34.92,12.00,99.90,903169,32,20448,-73
2020-06-11 00:59:13,44.95,33.45,11.90,99.90,902974,32,20032,-72
2020-06-11 01:00:02,11.90,11.90,11.90,99.90,903392,32,20106,-71
2020-06-11 01:00:38,46.97,34.10,12.00,99.90,899870,32,20242,-72
2020-06-11 01:01:28,42.55,33.72,11.90,99.90,899519,32,20465,-71
2020-06-11 01:02:17,42.33,33.35,11.90,99.90,898034,32,20056,-72
2020-06-11 01:02:51,45.30,35.90,11.90,99.90,896468,33,20040,-71
2020-06-11 01:03:40,47.72,35.78,11.90,99.90,896756,32,20062,-72
2020-06-11 01:04:31,46.40,35.75,11.90,99.90,897187,33,20352,-72
2020-06-11 01:05:20,44.17,34.08,11.90,99.90,896845,33,20086,-72
2020-06-11 01:05:52,43.83,35.35,11.90,99.90,896614,32,20040,-72
2020-06-11 01:06:34,47.72,35.35,12.00,99.90,897616,32,20091,-71
2020-06-11 01:07:23,49.95,35.90,12.00,99.90,896755,33,20078,-72
2020-06-11 01:08:12,44.60,35.63,12.00,99.90,896343,32,20457,-73
2020-06-11 01:09:00,45.25,35.22,11.90,99.90,903030,32,20063,-71
2020-06-11 01:09:31,47.15,36.65,12.00,99.90,902964,32,20054,-72
2020-06-11 01:10:12,44.08,35.13,12.00,99.90,902478,32,20273,-72
2020-06-11 01:10:58,47.38,37.20,11.90,99.90,897423,32,20036,-73
2020-06-11 01:11:38,50.25,36.38,11.90,99.90,893818,33,20096,-72
2020-06-11 01:12:27,49.28,36.72,12.00,99.90,896801,33,20101,-73
2020-06-11 01:13:08,48.63,36.25,12.00,99.90,896241,33,20130,-72
2020-06-11 01:14:08,54.13,38.10,12.00,99.90,896833,33,20032,-72
2020-06-11 01:14:42,46.60,36.80,12.00,99.90,893212,33,20028,-72
2020-06-11 01:15:16,51.20,38.33,12.00,99.90,896669,33,20127,-72
2020-06-11 01:16:06,51.63,39.05,11.90,99.90,897098,32,20082,-72
2020-06-11 01:16:48,49.97,38.50,12.00,99.90,898320,32,20089,-72
2020-06-11 01:17:37,54.97,39.38,12.00,99.90,899655,32,20706,-72
2020-06-11 01:18:08,48.65,39.30,12.00,99.90,899674,32,20048,-72
2020-06-11 01:18:41,51.33,38.58,12.00,99.90,900818,32,20043,-72
2020-06-11 01:19:41,51.55,38.22,12.00,99.90,902667,32,20655,-71
2020-06-11 01:20:40,51.25,38.75,12.00,99.90,894026,33,20074,-72
2020-06-11 01:21:24,48.50,37.97,12.00,99.90,897112,33,20044,-72
2020-06-11 01:22:03,55.20,39.13,12.00,99.90,896738,33,20082,-72
2020-06-11 01:22:49,48.60,38.20,12.00,99.90,899256,32,20059,-73
2020-06-11 01:23:28,49.15,37.47,12.00,99.90,899655,32,20032,-72
2020-06-11 01:24:05,52.00,38.58,12.00,99.90,896750,33,20089,-73
2020-06-11 01:24:55,53.58,39.75,12.00,99.90,896752,33,20032,-72
2020-06-11 01:25:44,54.35,39.00,11.90,99.90,896129,32,20130,-72
2020-06-11 01:26:15,53.40,39.40,12.00,99.90,897213,32,20052,-73
2020-06-11 01:26:49,56.10,40.15,11.90,99.90,896795,33,20032,-72
2020-06-11 01:27:19,54.47,39.30,11.90,99.90,897918,32,20103,-72
2020-06-11 01:28:02,59.97,40.08,11.90,99.90,900002,32,20020,-72
2020-06-11 01:28:36,60.42,41.17,11.90,99.90,899911,32,20040,-72
2020-06-11 01:29:15,50.30,38.80,11.90,99.90,899793,32,20031,-72
2020-06-11 01:30:04,64.78,43.30,11.90,99.90,896707,33,20081,-72
2020-06-11 01:30:41,47.15,36.90,11.90,99.90,899659,32,20470,-72
2020-06-11 01:31:12,54.85,38.53,11.90,99.90,897111,32,20126,-72
2020-06-11 01:32:00,48.40,36.38,11.90,99.90,897902,32,20118,-73
2020-06-11 01:32:51,53.58,37.92,11.90,99.90,902351,32,20112,-72
2020-06-11 01:33:44,50.78,37.88,11.90,99.90,902166,32,20036,-72
2020-06-11 01:34:33,52.17,37.75,11.90,99.90,902888,32,20134,-72
2020-06-11 01:35:23,47.05,36.35,11.90,99.90,899501,32,20035,-72
2020-06-11 01:36:06,50.38,35.20,11.90,99.90,899829,32,20127,-72
2020-06-11 01:36:52,44.17,33.85,11.90,99.90,900062,32,20058,-72
2020-06-11 01:37:28,45.20,34.72,11.90,99.90,899634,32,20073,-72
2020-06-11 01:37:59,45.25,34.65,11.90,99.90,899333,32,20141,-72
2020-06-11 01:38:44,43.13,33.67,11.90,99.90,893644,33,20542,-72
2020-06-11 01:39:44,45.03,34.15,11.90,99.90,895344,33,20057,-72
2020-06-11 01:40:15,46.40,35.08,11.90,99.90,896378,33,20032,-72
2020-06-11 01:40:59,44.17,34.35,11.90,99.90,898655,32,20062,-71
2020-06-11 01:41:48,43.33,34.92,11.90,99.90,900138,32,20059,-72
2020-06-11 01:42:37,46.30,34.70,11.90,99.90,899665,32,20407,-72
2020-06-11 01:43:26,42.10,32.22,11.90,99.90,899201,32,20446,-72
2020-06-11 01:43:57,43.20,33.20,11.90,99.90,899452,33,20107,-72
2020-06-11 01:45:00,40.70,34.58,11.90,99.90,899755,32,20035,-72
2020-06-11 01:45:31,45.67,34.55,11.90,99.90,899377,32,20516,-73
2020-06-11 01:46:02,48.63,34.50,11.90,99.90,898103,32,20078,-72
2020-06-11 01:46:51,44.72,33.03,11.90,99.90,895385,32,20828,-72
2020-06-11 01:47:21,45.70,34.05,11.90,99.90,901107,32,20032,-72
2020-06-11 01:48:00,46.88,35.42,11.90,99.90,901437,32,20044,-72
2020-06-11 01:49:00,42.65,34.15,11.90,99.90,902322,32,20044,-72
2020-06-11 01:49:39,40.25,32.67,11.90,99.90,896211,33,20102,-72
2020-06-11 01:50:21,46.45,35.17,11.90,99.90,896471,33,20036,-72
2020-06-11 01:51:11,43.38,33.85,11.90,99.90,896060,33,20387,-72
2020-06-11 01:51:59,42.83,32.80,11.90,99.90,898555,32,20043,-73
2020-06-11 01:52:50,49.33,34.38,11.90,99.90,898489,32,20036,-72
2020-06-11 01:53:33,45.58,34.38,11.90,99.90,895927,33,20063,-72
2020-06-11 01:54:11,46.25,34.58,11.90,99.90,898124,32,20078,-73
2020-06-11 01:54:53,47.20,35.28,11.90,99.90,899383,32,20070,-72
2020-06-11 01:55:24,46.15,34.90,11.90,99.90,898588,32,20141,-73
2020-06-11 01:56:13,50.70,35.92,11.90,99.90,901488,32,20040,-73
2020-06-11 01:56:44,45.17,34.08,11.90,99.90,899751,32,20099,-73
2020-06-11 01:57:24,41.53,32.65,11.90,99.90,898872,32,20044,-72
2020-06-11 01:58:18,49.45,36.03,11.90,99.90,899517,32,20035,-72
2020-06-11 01:58:51,51.70,36.17,11.90,99.90,893973,33,20048,-72
2020-06-11 01:59:21,47.65,34.35,11.90,99.90,891625,33,20044,-72
2020-06-11 01:59:52,45.08,34.45,11.90,99.90,892432,33,20103,-72
2020-06-11 02:00:46,47.83,35.95,11.90,99.90,893054,33,20564,-72
2020-06-11 02:01:36,47.10,33.80,11.90,99.90,895069,33,20071,-72
2020-06-11 02:02:15,56.80,35.53,11.90,99.90,896156,33,20095,-72
2020-06-11 02:02:46,47.97,36.08,11.90,99.90,897522,33,20059,-72
2020-06-11 02:03:31,40.35,32.92,11.90,99.90,898335,33,20498,-71
2020-06-11 02:04:20,42.67,33.03,11.90,99.90,897844,32,20466,-72
2020-06-11 02:04:51,43.87,34.28,11.90,99.90,898855,33,20036,-71
2020-06-11 02:06:00,42.45,31.85,11.90,99.90,900820,32,20047,-71
2020-06-11 02:07:00,45.80,33.65,11.90,99.90,886517,33,20040,-73
2020-06-11 02:07:49,39.55,31.17,11.90,99.90,874072,33,20513,-72
2020-06-11 02:08:26,48.85,34.60,11.90,99.90,875065,33,20053,-72
2020-06-11 02:09:06,42.58,32.35,12.00,99.90,872758,33,20074,-71
2020-06-11 02:10:07,41.60,32.45,11.90,99.90,884996,33,20087,-72
2020-06-11 02:10:55,42.83,31.98,11.90,99.90,883922,33,20376,-72
2020-06-11 02:11:34,41.42,32.13,11.90,99.90,880883,33,20421,-72
2020-06-11 02:12:14,42.88,32.40,12.00,99.90,880783,33,20112,-72
2020-06-11 02:13:09,40.67,30.42,11.90,99.90,895825,33,20064,-72
2020-06-11 02:13:49,39.15,30.50,11.90,99.90,899111,33,20081,-72
2020-06-11 02:14:28,45.63,33.25,11.90,99.90,896181,33,20058,-72
2020-06-11 02:15:13,44.75,32.83,11.90,99.90,895945,33,20454,-72
2020-06-11 02:16:03,39.05,30.30,12.00,99.90,897828,33,20036,-70
2020-06-11 02:16:52,40.35,29.95,12.00,99.90,899570,33,20172,-71
2020-06-11 02:17:42,40.08,30.17,12.00,99.90,898650,32,20426,-72
2020-06-11 02:18:15,40.20,30.95,12.00,99.90,898592,32,20119,-72
2020-06-11 02:18:58,34.67,29.05,12.00,99.90,899337,32,20465,-72
2020-06-11 02:19:32,42.25,31.37,12.00,99.90,899444,32,20077,-72
2020-06-11 02:20:05,43.25,31.65,12.00,99.90,899482,32,20520,-72
2020-06-11 02:20:44,39.97,31.25,12.00,99.90,897818,32,20115,-72
2020-06-11 02:21:38,41.53,30.93,12.00,99.90,896146,33,20036,-72
2020-06-11 02:22:22,39.65,29.70,12.00,99.90,896050,33,20746,-72
2020-06-11 02:22:56,39.05,29.48,12.00,99.90,896170,33,20041,-71
2020-06-11 02:23:27,43.92,30.85,12.00,99.90,895955,33,20069,-72
2020-06-11 02:24:06,35.25,29.08,12.00,99.90,898466,32,20063,-71
2020-06-11 02:25:01,39.60,29.73,12.00,99.90,899356,32,20035,-72
2020-06-11 02:25:55,36.10,29.15,12.00,99.90,896005,33,20459,-72
2020-06-11 02:26:44,35.10,27.90,12.00,99.90,885175,33,20493,-72
2020-06-11 02:27:34,36.70,28.35,12.00,99.90,888189,33,20452,-71
2020-06-11 02:28:04,38.92,30.20,12.00,99.90,896232,33,20059,-71
2020-06-11 02:28:54,36.20,28.00,11.90,99.90,895889,33,20383,-72
2020-06-11 02:29:25,35.92,27.75,11.90,99.90,895989,33,20040,-72
2020-06-11 02:29:58,38.00,28.62,11.90,99.90,895873,33,20036,-72
2020-06-11 02:30:49,35.95,28.17,11.90,99.90,896111,33,20063,-72
2020-06-11 02:31:36,36.17,28.83,11.90,99.90,898240,33,20542,-72
2020-06-11 02:32:26,38.70,28.77,11.90,99.90,899425,33,20040,-72
2020-06-11 02:33:02,36.05,28.10,11.90,99.90,897825,32,20205,-72
2020-06-11 02:33:33,37.17,30.05,11.90,99.90,897505,32,20043,-72
2020-06-11 02:34:32,34.92,27.25,11.90,99.90,897554,32,20098,-72
2020-06-11 02:35:04,33.38,27.10,11.90,99.90,896685,32,20040,-72
2020-06-11 02:35:55,34.40,26.73,11.90,99.90,897568,33,20102,-72
2020-06-11 02:36:33,38.90,28.67,11.90,99.90,900139,32,20382,-72
2020-06-11 02:37:09,41.25,29.58,12.00,99.90,898817,32,20101,-73
2020-06-11 02:37:59,35.35,26.98,11.90,99.90,896428,32,20130,-72
2020-06-11 02:38:39,34.92,27.33,11.90,99.90,898253,32,20451,-72
2020-06-11 02:39:09,40.40,29.02,11.90,99.90,899549,32,20426,-72
2020-06-11 02:39:43,36.67,27.65,11.90,99.90,901932,32,20102,-72
2020-06-11 02:40:35,40.05,29.23,11.90,99.90,898165,32,20047,-72
2020-06-11 02:41:25,35.17,27.08,11.90,99.90,896541,33,20344,-72
2020-06-11 02:42:14,35.22,26.58,11.90,99.90,900205,32,20073,-72
2020-06-11 02:43:03,36.20,26.42,11.90,99.90,901285,32,20429,-72
2020-06-11 02:43:52,34.28,26.25,11.90,99.90,896164,33,20040,-71
2020-06-11 02:44:42,33.60,27.25,11.90,99.90,897119,33,20041,-72
2020-06-11 02:45:23,34.70,26.23,11.90,99.90,896605,32,20891,-73
2020-06-11 02:46:09,37.28,27.52,11.90,99.90,899159,32,20479,-72
2020-06-11 02:46:39,33.92,26.80,11.90,99.90,897666,32,20195,-72
2020-06-11 02:47:15,35.55,28.40,11.90,99.90,899526,32,20048,-71
2020-06-11 02:47:46,37.53,27.35,11.90,99.90,902151,32,20063,-72
2020-06-11 02:48:19,36.25,27.85,11.90,99.90,901985,32,20039,-72
2020-06-11 02:48:53,36.20,26.42,11.90,99.90,897651,32,20121,-72
2020-06-11 02:49:39,32.63,26.27,11.90,99.90,899482,32,20039,-72
2020-06-11 02:50:41,33.55,25.85,11.90,99.90,900229,32,20067,-72
2020-06-11 02:51:31,36.28,26.60,11.90,99.90,898856,32,20032,-72
2020-06-11 02:52:21,38.38,28.08,11.90,99.90,896387,32,20032,-71
2020-06-11 02:52:55,32.20,25.95,11.90,99.90,899578,32,20776,-72
2020-06-11 02:53:51,33.97,25.37,11.90,99.90,899752,32,20250,-72
2020-06-11 02:54:38,35.72,27.48,11.90,99.90,898010,32,20087,-72
2020-06-11 02:55:30,34.78,26.90,11.90,99.90,896437,33,20044,-73
2020-06-11 02:56:19,33.55,26.20,11.90,99.90,897664,32,20066,-72
2020-06-11 02:56:56,31.37,24.45,11.90,99.90,900469,32,20055,-72
2020-06-11 02:57:45,33.10,25.37,11.90,99.90,900345,33,20043,-73
2020-06-11 02:58:16,33.05,25.30,11.90,99.90,900173,33,20036,-72
2020-06-11 02:58:49,31.08,24.87,11.80,99.90,900448,32,20435,-72
2020-06-11 02:59:32,33.25,25.42,11.80,99.90,900509,32,20070,-73
2020-06-11 03:00:37,35.67,26.15,11.80,99.90,899793,33,20066,-72
2020-06-11 03:01:37,35.58,26.62,11.80,99.90,896435,33,20037,-72
2020-06-11 03:02:26,34.97,26.27,11.80,99.90,889855,33,20048,-72
2020-06-11 03:02:57,35.47,26.77,11.80,99.90,890225,33,20134,-73
2020-06-11 03:03:37,40.03,27.08,11.80,99.90,890307,33,20061,-72
2020-06-11 03:04:26,11.90,11.90,11.90,99.90,895532,32,20047,-72
2020-06-11 03:05:20,33.40,24.20,11.90,99.90,896969,33,20684,-72
2020-06-11 03:05:58,33.03,24.33,11.90,99.90,897377,32,20036,-72
2020-06-11 03:06:47,31.70,23.98,11.90,99.90,897188,33,20058,-72
2020-06-11 03:07:24,34.50,26.35,11.90,99.90,901848,32,20378,-73
2020-06-11 03:08:07,34.78,25.80,11.90,99.90,903549,32,20073,-72
2020-06-11 03:09:03,34.85,26.48,11.90,99.90,903596,32,20035,-73
2020-06-11 03:09:56,30.67,23.87,11.90,99.90,897440,32,20360,-72
2020-06-11 03:10:49,32.97,25.35,11.90,99.90,900428,32,20931,-72
2020-06-11 03:11:20,31.85,24.00,11.90,99.90,897013,33,20024,-72
2020-06-11 03:12:16,33.05,25.67,11.90,99.90,897061,33,20431,-72
2020-06-11 03:12:53,32.20,24.67,11.90,99.90,896777,32,20059,-72
2020-06-11 03:13:35,36.03,26.35,11.90,99.90,896607,33,20032,-72
2020-06-11 03:14:18,35.83,25.80,11.90,99.90,897119,33,20032,-73
2020-06-11 03:14:59,36.50,26.12,11.90,99.90,897109,33,20485,-73
2020-06-11 03:15:49,43.33,27.20,11.90,99.90,899974,32,20111,-72
2020-06-11 03:16:25,40.10,27.00,11.90,99.90,899798,32,20108,-73
2020-06-11 03:17:12,38.35,26.12,11.90,99.90,902540,32,20139,-72
2020-06-11 03:17:46,35.85,25.35,11.90,99.90,901989,32,20055,-73
2020-06-11 03:18:17,37.70,25.10,11.90,99.90,899565,32,20032,-75
2020-06-11 03:18:47,33.45,25.33,11.90,99.90,900356,32,20031,-73
2020-06-11 03:19:23,33.90,26.65,11.90,99.90,900055,32,20406,-73
2020-06-11 03:20:13,37.83,26.12,11.90,99.90,899581,33,20237,-73
2020-06-11 03:21:02,34.47,25.00,11.90,99.90,896935,33,20090,-73
2020-06-11 03:21:55,34.97,24.25,11.90,99.90,895657,32,20108,-73
2020-06-11 03:22:59,31.08,23.75,11.90,99.90,899524,32,20856,-74
2020-06-11 03:24:02,33.63,24.37,11.90,99.90,890113,33,20071,-73
2020-06-11 03:24:32,33.90,23.17,11.90,99.90,886946,33,20136,-73
2020-06-11 03:25:04,29.17,22.52,11.90,99.90,890224,33,20095,-73
2020-06-11 03:25:53,31.98,24.00,11.90,99.90,893229,33,20724,-73
2020-06-11 03:26:27,32.03,24.12,11.90,99.90,896935,33,20394,-73
2020-06-11 03:27:36,28.65,22.08,11.90,99.90,893655,33,20049,-73
2020-06-11 03:28:24,28.92,21.50,11.90,99.90,887757,33,20754,-73
2020-06-11 03:29:14,29.05,21.75,11.90,99.90,886858,33,20786,-73
2020-06-11 03:30:11,29.92,22.25,11.90,99.90,888563,33,20126,-73
2020-06-11 03:31:02,32.78,21.27,12.00,99.90,892023,33,20067,-73
2020-06-11 03:31:52,32.75,21.70,11.90,99.90,893770,33,20048,-73
2020-06-11 03:32:45,27.42,21.65,11.90,99.90,890818,33,20041,-73
2020-06-11 03:33:35,26.85,21.33,12.00,99.90,886875,33,20033,-73
2020-06-11 03:34:24,26.92,19.77,11.90,99.90,892838,33,20041,-73
2020-06-11 03:35:07,26.35,21.05,12.00,99.90,896862,33,20119,-73
2020-06-11 03:35:44,22.25,18.83,12.00,99.90,897058,33,20048,-74
2020-06-11 03:36:34,25.88,20.20,11.90,99.90,896860,32,20036,-74
2020-06-11 03:37:30,29.40,22.55,12.00,99.90,900797,32,20057,-73
2020-06-11 03:38:00,28.80,20.95,12.00,99.90,897335,32,20098,-73
2020-06-11 03:38:50,31.52,22.48,12.00,99.90,899971,32,20040,-73
2020-06-11 03:39:28,35.30,22.73,11.90,99.90,898711,32,20050,-73
2020-06-11 03:39:59,30.95,22.37,12.00,99.90,898727,32,20039,-73
2020-06-11 03:40:49,30.98,22.65,12.00,99.90,900112,32,20044,-73
2020-06-11 03:41:38,28.65,21.75,12.00,99.90,900141,32,20560,-73
2020-06-11 03:42:28,29.83,22.08,11.90,99.90,903171,32,20822,-73
2020-06-11 03:43:32,29.25,22.25,11.90,99.90,903022,32,20076,-73
2020-06-11 03:44:07,33.80,22.67,11.90,99.90,896511,33,20058,-73
2020-06-11 03:44:41,36.88,22.85,11.90,99.90,894866,33,20075,-73
2020-06-11 03:45:34,32.28,22.90,11.90,99.90,895043,33,20399,-73
2020-06-11 03:46:12,33.63,23.52,11.90,99.90,890551,33,20030,-73
2020-06-11 03:46:51,29.42,22.55,11.90,99.90,893526,33,21000,-74
2020-06-11 03:47:29,29.60,22.27,11.90,99.90,901603,32,20062,-73
2020-06-11 03:48:15,33.42,23.35,11.90,99.90,899982,32,20048,-73
2020-06-11 03:49:04,33.90,22.85,11.90,99.90,900144,32,20058,-73
2020-06-11 03:49:53,30.45,22.00,11.90,99.90,898592,32,20510,-73
2020-06-11 03:50:43,36.97,23.85,11.90,99.90,897115,32,20050,-71
2020-06-11 03:51:40,36.30,24.42,11.90,99.90,896883,33,20067,-70
2020-06-11 03:52:29,33.72,22.80,11.90,99.90,897249,32,20043,-72
2020-06-11 03:53:05,35.40,23.83,11.90,99.90,900428,32,20094,-70
2020-06-11 03:53:48,37.40,23.73,11.90,99.90,900479,32,20035,-71
2020-06-11 03:54:33,34.55,24.23,11.90,99.90,900467,32,20044,-71
2020-06-11 03:55:19,36.70,23.58,11.90,99.90,900049,32,20070,-70
2020-06-11 03:55:53,34.25,23.73,11.90,99.90,900042,32,20032,-71
2020-06-11 03:56:42,33.83,23.27,11.90,99.90,899425,32,20062,-71
2020-06-11 03:57:32,38.25,24.33,12.00,99.90,899355,33,20067,-71
2020-06-11 03:58:12,41.10,24.90,11.90,99.90,899170,32,20107,-72
2020-06-11 03:59:03,40.63,24.10,12.00,99.90,900075,32,20032,-71
2020-06-11 03:59:52,34.88,23.42,12.00,99.90,892944,33,20029,-72
2020-06-11 04:00:41,31.48,22.13,11.90,99.90,896766,32,20118,-71
2020-06-11 04:01:42,30.35,22.17,12.00,99.90,903218,32,20472,-72
2020-06-11 04:02:31,38.53,24.12,11.90,99.90,893786,33,20036,-71
2020-06-11 04:03:20,34.88,23.40,12.00,99.90,893235,33,20091,-72
2020-06-11 04:04:14,36.08,22.15,12.00,99.90,893637,33,20224,-71
2020-06-11 04:05:07,34.72,22.15,12.00,99.90,906185,32,20578,-69
2020-06-11 04:06:00,37.80,22.98,12.00,99.90,904536,32,20146,-70
2020-06-11 04:06:49,34.90,22.83,12.00,99.90,902772,32,20036,-71
2020-06-11 04:07:30,36.20,22.92,12.00,99.90,905889,32,20034,-70
2020-06-11 04:08:03,37.05,22.73,12.00,99.90,898897,32,20374,-71
2020-06-11 04:08:50,40.97,24.05,12.00,99.90,896850,33,20925,-70
2020-06-11 04:09:38,36.90,22.33,12.00,99.90,897809,32,20036,-71
2020-06-11 04:10:27,32.75,23.30,12.00,99.90,899662,32,20052,-71
2020-06-11 04:11:00,37.75,23.90,12.00,99.90,899159,32,20470,-71
2020-06-11 04:11:50,38.60,24.52,12.00,99.90,899602,33,20115,-71
2020-06-11 04:12:40,43.75,24.98,12.00,99.90,899708,32,20449,-71
2020-06-11 04:13:29,43.90,25.75,12.00,99.90,897660,32,20032,-71
2020-06-11 04:14:00,40.30,24.05,12.00,99.90,898094,32,20040,-69
2020-06-11 04:14:49,34.10,23.23,11.90,99.90,899891,32,20055,-70
2020-06-11 04:15:26,34.53,22.17,11.90,99.90,899607,33,20111,-70
2020-06-11 04:16:15,37.45,24.40,12.00,99.90,900000,32,20032,-71
2020-06-11 04:17:04,42.33,24.60,12.00,99.90,900240,32,20032,-72
2020-06-11 04:18:06,44.60,24.98,12.00,99.90,899686,33,20052,-71
2020-06-11 04:18:55,52.38,25.58,12.00,99.90,900230,32,20050,-71
2020-06-11 04:19:44,35.00,22.77,12.00,99.90,900247,32,20028,-72
2020-06-11 04:20:34,45.17,26.05,12.00,99.90,898086,32,20090,-71
2020-06-11 04:21:17,43.10,24.27,12.00,99.90,893952,33,20480,-71
2020-06-11 04:21:57,46.55,25.20,12.00,99.90,893930,33,20044,-72
2020-06-11 04:22:47,39.70,23.87,12.00,99.90,897920,32,20086,-69
2020-06-11 04:23:35,49.40,25.73,12.00,99.90,898977,32,20120,-71
2020-06-11 04:24:10,46.35,25.00,12.00,99.90,897098,32,20037,-70
2020-06-11 04:24:41,47.62,24.80,12.00,99.90,897873,32,20048,-71
2020-06-11 04:25:32,49.72,26.70,12.00,99.90,898592,32,20469,-72
2020-06-11 04:26:22,45.55,25.52,12.00,99.90,899104,33,20040,-71
2020-06-11 04:27:11,39.58,23.08,12.00,99.90,899579,33,20043,-72
2020-06-11 04:27:45,49.00,26.02,12.00,99.90,899683,32,20449,-72
2020-06-11 04:28:36,45.10,24.73,12.00,99.90,898716,33,20078,-71
2020-06-11 04:29:29,48.05,25.15,12.00,99.90,889389,33,20036,-70
2020-06-11 04:30:08,46.30,26.20,12.00,99.90,893157,32,20131,-72
2020-06-11 04:30:57,53.33,26.17,12.00,99.90,901963,32,20090,-71
2020-06-11 04:31:44,47.92,25.62,12.00,99.90,897201,33,20040,-70
2020-06-11 04:32:34,42.25,24.37,12.00,99.90,896720,33,20036,-71
2020-06-11 04:33:11,43.40,25.45,12.00,99.90,896878,32,20490,-71
2020-06-11 04:33:52,40.60,24.80,12.00,99.90,896798,33,20470,-71
2020-06-11 04:34:43,37.28,23.52,12.00,99.90,897914,32,20492,-71
2020-06-11 04:35:34,44.78,25.58,12.00,99.90,896600,32,20032,-70
2020-06-11 04:36:23,37.45,22.77,12.00,99.90,899837,32,20439,-70
2020-06-11 04:36:57,51.00,26.08,12.00,99.90,898017,32,20054,-71
2020-06-11 04:37:31,45.30,25.48,12.10,99.90,898492,32,20062,-71
2020-06-11 04:38:17,42.13,25.00,12.10,99.90,899074,32,20519,-71
2020-06-11 04:39:11,48.65,25.25,12.00,99.90,897160,32,20036,-70
2020-06-11 04:40:00,39.92,23.25,12.00,99.90,902691,32,20115,-71
2020-06-11 04:40:50,43.75,25.35,12.10,99.90,900238,32,20031,-71
2020-06-11 04:41:37,38.15,24.48,12.10,99.90,902336,32,20500,-71
2020-06-11 04:42:35,38.65,23.85,12.10,99.90,899758,32,20065,-72
2020-06-11 04:43:12,40.83,24.02,12.10,99.90,898996,33,20040,-71
2020-06-11 04:44:01,41.97,24.67,12.10,99.90,900281,32,20036,-71
2020-06-11 04:45:19,42.25,25.42,12.10,99.90,902500,32,20059,-72
2020-06-11 04:46:31,38.63,23.25,12.10,99.90,884149,33,20089,-71
2020-06-11 04:47:20,40.45,23.98,12.10,99.90,896052,33,20028,-71
2020-06-11 04:47:54,41.78,24.05,12.10,99.90,897037,33,20032,-72
2020-06-11 04:48:31,37.95,25.05,12.20,99.90,896930,32,20502,-71
2020-06-11 04:49:56,43.78,24.67,12.20,99.90,897157,32,20151,-72
2020-06-11 04:50:35,38.58,22.25,12.20,99.90,889253,33,20349,-71
2020-06-11 04:51:06,44.78,23.17,12.20,99.90,893002,33,20503,-71
2020-06-11 04:52:09,45.63,24.00,12.20,99.90,892228,33,20052,-71
2020-06-11 04:52:49,44.42,24.20,12.30,99.90,891236,33,20036,-71
2020-06-11 04:53:19,40.28,22.87,12.20,99.90,896616,32,20040,-71
2020-06-11 04:53:50,50.10,26.90,12.20,99.90,897068,32,20083,-71
2020-06-11 04:54:28,50.35,26.10,12.20,99.90,897018,32,20056,-71
2020-06-11 04:55:05,52.65,26.83,12.30,99.90,896746,32,20036,-72
2020-06-11 04:55:46,44.00,25.05,12.20,99.90,897128,32,20062,-71
2020-06-11 04:56:20,44.53,24.90,12.30,99.90,897233,32,20056,-71
2020-06-11 04:57:00,44.72,25.05,12.30,99.90,897005,32,20402,-71
2020-06-11 04:57:34,47.50,24.95,12.30,99.90,896928,33,20036,-71
2020-06-11 04:58:07,44.05,25.33,12.30,99.90,897101,32,20785,-72
2020-06-11 04:58:38,41.70,25.33,12.30,99.90,897101,32,20044,-71
2020-06-11 04:59:35,54.30,27.17,12.30,99.90,897513,32,20032,-71
2020-06-11 05:00:20,43.15,24.52,12.30,99.90,896050,33,20036,-71
2020-06-11 05:01:14,40.75,22.48,12.30,99.90,896711,32,20071,-72
2020-06-11 05:01:52,43.40,23.02,12.40,99.90,894986,32,20227,-72
2020-06-11 05:02:49,46.50,24.40,12.40,99.90,899771,32,20039,-71
2020-06-11 05:03:34,39.17,22.80,12.40,99.90,887020,33,20108,-72
2020-06-11 05:04:08,38.40,21.40,12.40,99.90,896544,32,20656,-71
2020-06-11 05:04:58,41.33,23.02,12.40,99.90,899650,32,20035,-71
2020-06-11 05:05:29,38.53,22.10,12.40,99.90,896213,33,20039,-71
2020-06-11 05:06:11,42.35,24.50,12.40,99.90,895934,33,20062,-71
2020-06-11 05:06:53,38.53,23.42,12.50,99.90,898835,32,20023,-71
2020-06-11 05:07:24,45.72,23.33,12.50,99.90,899431,33,20394,-71
2020-06-11 05:08:10,39.97,22.85,12.50,99.90,899772,32,20047,-71
2020-06-11 05:09:00,36.47,21.70,12.50,99.90,898628,33,20158,-71
2020-06-11 05:10:02,40.88,22.65,12.50,99.90,898411,32,20415,-72
2020-06-11 05:10:40,38.05,20.83,12.40,99.90,890061,33,20107,-72
2020-06-11 05:11:31,37.70,21.85,12.50,99.90,891093,33,20037,-70
2020-06-11 05:12:02,41.40,21.92,12.50,99.90,886549,32,20121,-71
2020-06-11 05:12:51,35.95,21.55,12.50,99.90,902282,32,20463,-70
2020-06-11 05:13:40,41.60,22.25,12.50,99.90,896364,33,20059,-72
2020-06-11 05:14:29,35.42,20.92,12.50,99.90,899058,32,20036,-71
2020-06-11 05:15:03,41.08,21.23,12.50,99.90,898573,32,20044,-72
2020-06-11 05:15:46,41.42,21.15,12.50,99.90,899905,32,20048,-71
2020-06-11 05:16:35,37.25,21.67,12.50,99.90,899822,32,20044,-72
2020-06-11 05:17:25,36.35,21.08,12.50,99.90,899442,32,20099,-71
2020-06-11 05:18:14,38.35,20.67,12.50,99.90,900073,32,20428,-71
2020-06-11 05:19:04,44.53,22.85,12.50,99.90,900081,32,20032,-72
2020-06-11 05:19:34,39.47,20.50,12.50,99.90,899595,32,20102,-72
2020-06-11 05:20:21,36.35,19.60,12.50,99.90,900782,32,20058,-71
2020-06-11 05:21:04,32.65,18.95,12.50,99.90,901158,32,20118,-71
2020-06-11 05:21:35,30.92,18.45,12.50,99.90,898533,32,20476,-71
2020-06-11 05:22:24,34.97,19.77,12.50,99.90,902313,32,20042,-71
2020-06-11 05:22:58,32.05,18.85,12.60,99.90,898836,33,20721,-71
2020-06-11 05:23:31,29.42,18.08,12.60,99.90,899433,32,20040,-71
2020-06-11 05:24:18,36.40,20.70,12.60,99.90,899691,32,20478,-72
2020-06-11 05:25:07,37.83,20.40,12.60,99.90,895951,33,20055,-71
2020-06-11 05:25:57,34.55,20.45,12.60,99.90,896571,33,20066,-71
2020-06-11 05:26:46,38.50,19.42,12.60,99.90,897055,33,20083,-71
2020-06-11 05:27:52,36.55,18.80,12.60,99.90,896993,32,20616,-71
2020-06-11 05:28:49,29.77,18.27,12.60,99.90,892511,33,20040,-72
2020-06-11 05:29:23,33.15,19.65,12.60,99.90,893081,33,20464,-72
2020-06-11 05:30:06,35.58,19.42,12.60,99.90,893497,33,20102,-71
2020-06-11 05:31:01,33.67,17.95,12.60,99.90,893130,33,20151,-72
2020-06-11 05:31:55,32.60,17.65,12.60,99.90,898737,32,20513,-71
2020-06-11 05:32:43,30.30,16.70,12.60,99.90,890639,33,20517,-71
2020-06-11 05:33:35,30.20,16.73,12.60,99.90,897697,32,20363,-71
2020-06-11 05:34:24,30.75,17.20,12.60,99.90,906062,32,20047,-71
2020-06-11 05:34:54,29.45,17.33,12.60,99.90,905084,32,20058,-71
2020-06-11 05:35:34,37.83,19.40,12.60,99.90,902680,32,20035,-72
2020-06-11 05:36:14,28.60,17.80,12.60,99.90,902405,32,20054,-72
2020-06-11 05:37:03,32.97,18.37,12.60,99.90,902629,32,20032,-72
2020-06-11 05:37:42,26.33,16.70,12.70,99.90,903064,32,20051,-71
2020-06-11 05:38:32,29.85,18.62,12.60,99.90,902661,32,20570,-72
2020-06-11 05:39:15,29.00,17.25,12.70,99.90,899239,32,20409,-72
2020-06-11 05:39:54,29.02,17.98,12.70,99.90,900448,32,20048,-71
2020-06-11 05:40:37,26.33,16.40,12.70,99.90,897025,33,20452,-72
2020-06-11 05:41:10,28.73,17.73,12.70,99.90,899553,32,20044,-72
2020-06-11 05:41:56,27.83,17.05,12.70,99.90,899583,32,20036,-70
2020-06-11 05:42:35,32.05,17.45,12.70,99.90,899547,32,20853,-72
2020-06-11 05:43:24,34.40,18.60,12.80,99.90,896999,32,20035,-70
2020-06-11 05:43:57,26.58,15.25,12.80,99.90,899534,32,20526,-72
2020-06-11 05:44:47,23.98,15.30,12.80,99.90,899407,32,20043,-70
2020-06-11 05:45:45,25.58,15.73,12.80,99.90,897362,33,20431,-72
2020-06-11 05:46:35,27.45,16.45,12.90,99.90,899922,32,20106,-72
2020-06-11 05:47:41,23.10,14.98,12.90,99.90,899549,32,20062,-72
2020-06-11 05:48:21,28.50,17.42,13.00,99.90,889987,33,20066,-71
2020-06-11 05:49:16,24.02,16.08,13.00,99.90,885449,33,22280,-70
2020-06-11 05:50:10,24.87,16.10,13.00,99.90,890322,33,20071,-72
2020-06-11 05:50:40,22.62,15.82,13.00,99.90,892440,32,20033,-72
2020-06-11 05:51:12,25.00,17.02,13.10,99.90,897028,33,20032,-71
2020-06-11 05:51:55,25.62,17.25,13.10,99.90,899081,32,20078,-70
2020-06-11 05:52:43,24.73,17.23,13.10,99.90,899725,32,20419,-70
2020-06-11 05:53:20,25.10,16.20,13.20,99.90,896539,33,20082,-72
2020-06-11 05:53:54,24.95,16.45,13.20,99.90,897012,33,20479,-72
2020-06-11 05:54:57,26.95,17.30,13.20,99.90,897486,33,20028,-72
2020-06-11 05:55:54,24.50,16.77,13.20,99.90,889964,33,20676,-71
2020-06-11 05:56:43,21.73,16.17,13.20,99.90,885432,33,20033,-70
2020-06-11 05:57:27,26.45,17.30,13.20,99.90,898466,32,20039,-71
2020-06-11 05:58:16,23.87,15.63,13.20,99.90,899059,32,20043,-71
2020-06-11 05:58:56,24.52,15.45,13.20,99.90,899682,32,20044,-71
2020-06-11 05:59:45,23.83,16.73,13.20,99.90,897953,32,20457,-72
2020-06-11 06:00:25,20.05,15.48,13.30,99.90,896661,32,20051,-70
2020-06-11 06:01:15,13.30,13.30,13.30,99.90,900183,32,20078,-71
2020-06-11 06:02:04,18.85,14.55,13.40,99.90,899699,32,20426,-71
2020-06-11 06:02:53,21.45,14.30,13.30,99.90,899740,32,20044,-71
2020-06-11 06:03:43,20.62,14.87,13.20,99.90,896725,33,20039,-71
2020-06-11 06:04:32,20.67,14.35,13.20,99.90,898798,33,20071,-71
2020-06-11 06:05:30,17.85,14.05,13.20,99.90,899147,32,20122,-71
2020-06-11 06:06:14,17.90,13.88,13.20,99.90,895203,33,20531,-70
2020-06-11 06:06:54,19.40,15.13,13.30,99.90,896844,32,20032,-71
2020-06-11 06:07:43,16.17,14.05,13.30,99.90,900118,32,20039,-70
2020-06-11 06:08:20,17.02,13.62,13.30,99.90,899553,33,20036,-71
2020-06-11 06:09:14,17.30,13.82,13.30,99.90,896493,33,20079,-71
2020-06-11 06:10:06,16.45,13.25,13.30,99.90,897140,33,20035,-70
2020-06-11 06:10:39,18.17,13.18,13.40,99.90,899191,32,20032,-70
2020-06-11 06:11:12,18.08,13.85,13.40,99.90,900540,32,20058,-70
2020-06-11 06:11:56,21.58,15.68,13.40,99.90,900163,32,20044,-69
2020-06-11 06:12:35,22.67,18.15,13.40,99.90,900194,32,20094,-71
2020-06-11 06:13:17,18.57,15.43,13.40,99.90,899008,32,20031,-69
2020-06-11 06:13:48,18.10,13.70,13.40,99.90,899756,32,20677,-69
2020-06-11 06:14:24,18.87,13.55,13.40,99.90,897428,33,20061,-71
2020-06-11 06:15:14,18.48,13.80,13.40,99.90,895674,32,20095,-71
2020-06-11 06:16:03,17.87,13.25,13.50,99.90,898397,32,20841,-71
2020-06-11 06:16:51,15.68,11.52,13.50,99.90,898014,32,20130,-71
2020-06-11 06:17:54,14.85,10.90,13.50,99.90,899898,32,20107,-70
2020-06-11 06:18:36,16.15,12.20,13.50,99.90,900271,32,20106,-69
2020-06-11 06:19:25,16.17,11.63,13.50,99.90,900497,32,20413,-71
2020-06-11 06:20:14,21.85,14.52,13.50,99.90,899904,32,20929,-69
2020-06-11 06:21:00,13.48,10.82,13.50,99.90,900267,32,20384,-71
2020-06-11 06:21:52,17.90,13.07,13.50,99.90,897181,32,20048,-71
2020-06-11 06:22:34,14.98,11.85,13.50,99.90,897266,33,20657,-70
2020-06-11 06:23:23,12.55,11.05,13.60,99.90,896694,33,20065,-71
2020-06-11 06:24:01,13.27,11.18,13.60,99.90,901579,32,20043,-72
2020-06-11 06:25:07,16.85,13.82,13.60,99.90,903486,32,20067,-71
2020-06-11 06:25:56,15.40,12.98,13.70,99.90,899955,33,20711,-70
2020-06-11 06:26:35,14.32,10.98,13.70,99.90,899774,33,20044,-71
2020-06-11 06:27:24,14.05,10.57,13.80,99.90,899897,32,20044,-71
2020-06-11 06:28:13,13.05,10.77,13.70,99.90,900621,32,20394,-71
2020-06-11 06:29:03,14.02,10.75,13.70,99.90,903470,32,20720,-71
2020-06-11 06:29:52,12.02,10.13,13.80,99.90,903576,32,20051,-72
2020-06-11 06:30:43,13.07,10.70,13.80,99.90,899890,32,20032,-71
2020-06-11 06:31:32,13.45,10.80,13.70,99.90,899706,32,20098,-71
2020-06-11 06:32:18,13.95,10.57,13.70,99.90,899815,32,20486,-70
2020-06-11 06:33:07,12.32,10.70,13.80,99.90,900309,32,20032,-71
2020-06-11 06:33:56,12.63,11.05,13.80,99.90,903892,32,20096,-71
2020-06-11 06:34:36,12.63,9.73,13.80,99.90,903360,32,20737,-71
2020-06-11 06:35:16,9.57,8.40,13.80,99.90,903232,32,20461,-70
2020-06-11 06:36:05,10.10,7.85,13.80,99.90,899060,32,20035,-71
2020-06-11 06:36:54,9.43,8.05,13.70,99.90,897380,33,20455,-72
2020-06-11 06:37:27,10.10,8.10,13.70,99.90,897472,33,20467,-71
2020-06-11 06:38:19,10.00,7.62,13.70,99.90,897196,33,20067,-71
2020-06-11 06:38:53,9.57,8.43,13.70,99.90,902381,32,20050,-71
2020-06-11 06:39:36,9.30,8.25,13.60,99.90,904229,32,20081,-71
2020-06-11 06:40:15,8.98,7.62,13.60,99.90,900385,32,20024,-70
2020-06-11 06:41:04,9.93,8.50,13.70,99.90,900483,32,20051,-71
2020-06-11 06:41:54,10.00,7.25,13.70,99.90,903932,32,20059,-71
2020-06-11 06:42:40,10.82,8.35,13.80,99.90,903759,32,20513,-71
2020-06-11 06:43:13,8.98,7.57,13.70,99.90,902781,32,20414,-70
2020-06-11 06:43:53,10.52,8.30,13.80,99.90,903059,32,20031,-71
2020-06-11 06:44:33,10.27,8.57,13.80,99.90,903456,32,20024,-71
2020-06-11 06:45:22,8.18,7.35,13.70,99.90,897866,32,20438,-71
2020-06-11 06:46:05,9.48,8.25,13.80,99.90,896981,33,20062,-71
2020-06-11 06:46:45,10.07,8.43,13.80,99.90,898944,32,20032,-72
2020-06-11 06:47:43,13.80,13.80,13.80,99.90,903240,32,20035,-71
2020-06-11 06:48:31,7.97,7.12,13.80,99.90,902386,32,19966,-71
2020-06-11 06:49:15,9.82,7.62,13.80,99.90,897791,32,20024,-70
2020-06-11 06:49:58,8.80,7.60,13.80,99.90,900258,32,20036,-71
2020-06-11 06:50:47,8.20,7.18,13.90,99.90,897144,33,20036,-71
2020-06-11 06:51:26,8.30,7.28,13.80,99.90,897325,32,20039,-70
2020-06-11 06:52:03,7.95,7.07,13.90,99.90,900292,32,20065,-71
2020-06-11 06:52:37,8.07,7.12,13.90,99.90,900419,32,20053,-71
2020-06-11 06:53:31,9.98,6.90,13.90,99.90,898240,32,20052,-71
2020-06-11 06:54:14,9.32,7.62,13.90,99.90,892515,33,20059,-71
2020-06-11 06:54:53,8.18,7.32,13.90,99.90,891995,32,20395,-71
2020-06-11 06:55:30,9.85,7.70,13.90,99.90,897872,32,20048,-71
2020-06-11 06:56:08,8.80,7.87,13.90,99.90,900458,32,20061,-71
2020-06-11 06:56:42,8.18,7.37,13.90,99.90,900578,32,20063,-71
2020-06-11 06:57:22,8.77,7.93,13.90,99.90,900178,32,20070,-71
2020-06-11 06:58:12,8.45,7.57,13.90,99.90,900601,32,20036,-71
2020-06-11 06:59:01,7.93,7.12,13.90,99.90,900104,32,20894,-71
2020-06-11 06:59:50,8.77,7.65,13.90,99.90,899758,32,20123,-71
2020-06-11 07:00:21,9.13,8.10,13.90,99.90,897709,32,20062,-69
2020-06-11 07:01:18,7.25,6.55,13.90,99.90,900141,32,20551,-71
2020-06-11 07:02:07,8.20,6.78,13.90,99.90,893409,33,20036,-72
2020-06-11 07:02:56,7.25,6.55,13.90,99.90,895808,33,20102,-71
2020-06-11 07:03:33,8.18,7.07,13.90,99.90,899445,32,20338,-71
2020-06-11 07:04:11,8.80,7.90,13.90,99.90,900841,32,20031,-71
2020-06-11 07:05:00,8.75,7.82,13.90,99.90,900254,32,20426,-71
2020-06-11 07:05:49,8.75,7.95,13.90,99.90,899847,32,20438,-71
2020-06-11 07:06:25,9.35,8.00,14.00,99.90,897117,32,20082,-70
2020-06-11 07:07:04,8.57,7.78,14.00,99.90,893659,33,20555,-71
2020-06-11 07:07:53,7.82,7.03,14.00,99.90,897011,33,20150,-71
2020-06-11 07:08:36,6.93,6.22,14.00,99.90,898396,32,20160,-72
2020-06-11 07:09:26,9.38,7.40,14.00,99.90,898528,32,20040,-70
2020-06-11 07:10:15,8.27,7.30,14.00,99.90,902146,32,20056,-71
2020-06-11 07:11:06,8.38,7.47,14.00,99.90,898877,32,20539,-70
2020-06-11 07:11:55,8.88,7.97,14.00,99.90,897518,33,20044,-71
2020-06-11 07:12:35,8.80,7.90,14.00,99.90,895934,33,20070,-71
2020-06-11 07:13:21,8.45,7.65,14.00,99.90,897013,32,20039,-70
2020-06-11 07:14:01,8.90,8.00,14.10,99.90,897460,32,20051,-71
2020-06-11 07:14:50,8.25,7.43,14.10,99.90,900499,32,20044,-71
2020-06-11 07:15:40,9.20,8.40,14.10,99.90,900226,32,20177,-71
2020-06-11 07:16:10,9.45,8.55,14.10,99.90,900165,32,20410,-71
2020-06-11 07:16:44,8.82,7.65,14.00,99.90,896965,32,20040,-70
2020-06-11 07:17:17,9.27,8.35,14.00,99.90,900980,32,20055,-70
2020-06-11 07:18:06,8.23,7.43,14.00,99.90,901101,32,20080,-71
2020-06-11 07:18:59,7.78,7.03,14.00,99.90,903552,32,20036,-70
2020-06-11 07:19:48,9.48,8.57,14.10,99.90,897904,32,20115,-70
2020-06-11 07:20:30,8.20,7.35,14.00,99.90,897778,32,20058,-71
2020-06-11 07:21:06,8.63,7.75,14.10,99.90,896695,33,20190,-71
2020-06-11 07:21:50,8.85,7.45,14.10,99.90,897166,33,20040,-70
2020-06-11 07:22:40,9.23,7.30,14.10,99.90,898276,32,20055,-71
2020-06-11 07:23:29,8.13,7.32,14.10,99.90,898840,32,20039,-71
2020-06-11 07:24:29,8.65,7.75,14.10,99.90,898565,32,20040,-71
2020-06-11 07:25:20,10.60,7.40,14.20,99.90,890258,33,20417,-71
2020-06-11 07:26:14,7.30,6.60,14.20,99.90,887174,33,20158,-71
2020-06-11 07:27:03,8.15,7.32,14.30,99.90,885795,32,20115,-70
2020-06-11 07:27:40,7.60,6.85,14.30,99.90,897448,33,20110,-71
2020-06-11 07:28:32,7.37,6.68,14.40,99.90,897146,33,20111,-72
2020-06-11 07:29:12,7.45,6.75,14.40,99.90,897253,32,20052,-71
2020-06-11 07:29:42,8.18,7.37,14.40,99.90,896756,33,20135,-70
2020-06-11 07:30:13,9.07,8.07,14.30,99.90,896651,33,20423,-70
2020-06-11 07:30:44,9.10,8.20,14.30,99.90,898030,32,20059,-70
2020-06-11 07:31:14,8.70,7.90,14.30,99.90,896789,33,20094,-70
2020-06-11 07:31:45,8.13,7.00,14.30,99.90,896961,32,20055,-71
2020-06-11 07:32:15,8.75,7.85,14.30,99.90,897322,32,20471,-70
2020-06-11 07:32:46,8.23,7.43,14.30,99.90,898056,32,20036,-70
2020-06-11 07:33:16,8.50,7.70,14.30,99.90,900855,32,20031,-71
2020-06-11 07:33:47,9.23,7.50,14.20,99.90,898585,32,20036,-70
2020-06-11 07:34:18,9.73,8.48,14.30,99.90,898325,32,20485,-70
2020-06-11 07:34:48,9.00,8.10,14.30,99.90,901937,32,20382,-70
2020-06-11 07:35:19,8.85,7.95,14.30,99.90,902080,32,20056,-71
2020-06-11 07:35:50,7.70,6.90,14.30,99.90,902806,32,20420,-71
2020-06-11 07:36:20,7.68,6.97,14.30,99.90,903266,32,20057,-71
2020-06-11 07:36:51,7.68,6.85,14.30,99.90,899581,32,20451,-70
2020-06-11 07:37:21,8.45,7.65,14.40,99.90,898697,32,20127,-70
2020-06-11 07:37:52,7.93,7.15,14.40,99.90,901832,32,20557,-70
2020-06-11 07:38:23,8.30,7.50,14.40,99.90,899083,32,20127,-71
2020-06-11 07:38:53,8.82,7.93,14.50,99.90,896399,33,20044,-71
2020-06-11 07:39:24,8.88,8.07,14.40,99.90,899614,33,20091,-71
2020-06-11 07:39:55,8.98,8.18,14.40,99.90,899721,32,20085,-71
2020-06-11 07:40:26,8.60,7.82,14.40,99.90,900397,32,20363,-71
2020-06-11 07:40:57,8.15,7.45,14.40,99.90,898829,32,20063,-71
2020-06-11 07:41:28,8.60,7.80,14.40,99.90,897133,33,20070,-70
2020-06-11 07:41:59,8.70,7.80,14.50,99.90,899678,32,20150,-71
2020-06-11 07:42:29,7.78,7.07,14.50,99.90,899419,33,20048,-71
2020-06-11 07:43:00,8.00,7.25,14.50,99.90,897251,33,20096,-71
2020-06-11 07:43:30,7.15,6.45,14.50,99.90,898890,32,20060,-70
2020-06-11 07:44:01,7.20,6.60,14.60,99.90,900025,32,20061,-71
2020-06-11 07:44:32,7.75,7.05,14.60,99.90,899592,32,20040,-71
2020-06-11 07:45:03,8.07,7.28,14.60,99.90,900222,32,20111,-70
2020-06-11 07:45:35,8.05,7.25,14.60,99.90,900507,32,20063,-70
2020-06-11 07:46:05,7.45,6.75,14.70,99.90,902269,32,20497,-70
2020-06-11 07:46:36,7.43,6.78,14.70,99.90,901240,32,20122,-71
2020-06-11 07:47:09,7.20,6.60,14.70,99.90,896840,33,20048,-71
2020-06-11 07:47:40,7.37,6.68,14.70,99.90,893671,33,20028,-71
2020-06-11 07:48:10,7.65,6.95,14.80,99.90,895323,33,20064,-70
2020-06-11 07:48:41,8.50,7.18,14.80,99.90,897328,32,20399,-71
2020-06-11 07:49:11,7.70,6.70,14.80,99.90,899908,32,20076,-70
2020-06-11 07:49:42,7.07,6.50,14.80,99.90,900267,32,20055,-70
2020-06-11 07:50:12,7.10,6.40,14.80,99.90,900170,32,20447,-71
2020-06-11 07:50:43,7.87,7.18,14.90,99.90,900542,32,20056,-71
2020-06-11 07:51:14,7.60,6.80,14.90,99.90,900441,32,20115,-71
2020-06-11 07:51:44,8.10,7.35,14.90,99.90,900462,32,20367,-71
2020-06-11 07:52:15,7.47,6.85,14.90,99.90,897555,32,20078,-71
2020-06-11 07:52:45,8.55,7.65,14.90,99.90,900231,32,20039,-70
2020-06-11 07:53:18,7.47,6.78,15.00,99.90,899996,32,20102,-71
2020-06-11 07:53:48,7.85,7.07,15.00,99.90,900463,32,20140,-71
2020-06-11 07:54:19,6.80,6.20,15.00,99.90,900422,32,20423,-70
2020-06-11 07:54:49,7.03,6.43,15.00,99.90,900395,32,20039,-71
2020-06-11 07:55:20,7.43,6.72,15.00,99.90,900565,32,20040,-71
2020-06-11 07:55:51,7.22,6.57,15.00,99.90,900444,32,20074,-70
2020-06-11 07:56:22,7.57,6.55,15.00,99.90,900433,32,20028,-70
2020-06-11 07:56:52,6.35,5.75,15.00,99.90,900077,32,20104,-71
2020-06-11 07:57:23,6.53,5.93,15.00,99.90,900557,32,20144,-71
2020-06-11 07:57:54,6.62,6.03,15.00,99.90,899827,32,20047,-70
2020-06-11 07:58:24,6.62,6.03,15.00,99.90,900330,32,20189,-71
2020-06-11 07:58:55,6.15,5.65,15.00,99.90,899686,33,20098,-71
2020-06-11 07:59:25,6.95,6.22,15.10,99.90,900032,32,20027,-71
2020-06-11 07:59:56,7.50,6.00,15.10,99.90,899977,32,20078,-70
2020-06-11 08:00:27,7.12,6.53,15.10,99.90,900492,32,20036,-71
2020-06-11 08:00:58,7.05,6.35,15.10,99.90,899273,32,20063,-71
2020-06-11 08:01:29,6.72,6.12,15.20,99.90,899749,32,20023,-71
2020-06-11 08:01:59,7.68,6.87,15.20,99.90,896809,33,20049,-71
2020-06-11 08:02:30,7.62,6.70,15.10,99.90,897263,32,20090,-71
2020-06-11 08:03:00,6.10,5.60,15.10,99.90,897518,32,20410,-71
2020-06-11 08:03:31,7.45,6.85,15.10,99.90,899308,32,20128,-71
2020-06-11 08:04:02,6.43,5.82,15.10,99.90,899818,32,20402,-70
2020-06-11 08:04:33,6.47,5.78,15.10,99.90,899972,32,20148,-72
2020-06-11 08:05:04,6.07,5.57,15.10,99.90,899824,32,20043,-71
2020-06-11 08:05:34,6.30,5.68,15.20,99.90,900092,32,20079,-70
2020-06-11 08:06:05,6.07,5.53,15.20,99.90,899944,32,20375,-71
2020-06-11 08:06:35,6.20,5.62,15.20,99.90,900142,32,20035,-71
2020-06-11 08:07:06,7.57,6.97,15.10,99.90,898180,32,22213,-71
2020-06-11 08:07:37,7.72,7.03,15.20,99.90,900210,32,20413,-71
2020-06-11 08:08:07,7.70,6.95,15.20,99.90,900191,32,20036,-70
2020-06-11 08:08:38,8.05,6.87,15.30,99.90,900504,32,20091,-71
2020-06-11 08:09:13,7.32,6.62,15.30,99.90,899817,32,20082,-71
2020-06-11 08:09:46,6.78,6.18,15.30,99.90,900164,32,20036,-70
2020-06-11 08:10:17,7.28,6.22,15.30,99.90,900081,32,20099,-70
2020-06-11 08:10:47,6.90,6.30,15.30,99.90,897497,32,20052,-71
2020-06-11 08:11:18,7.28,6.43,15.30,99.90,900211,32,20423,-71
2020-06-11 08:11:49,7.70,7.00,15.30,99.90,900177,32,20076,-71
2020-06-11 08:12:19,7.20,6.50,15.40,99.90,900001,32,20105,-71
2020-06-11 08:12:50,6.62,6.03,15.30,99.90,900194,32,20119,-70
2020-06-11 08:13:20,7.28,6.55,15.30,99.90,899726,32,20394,-71
2020-06-11 08:13:51,7.03,6.32,15.30,99.90,900202,32,20028,-71
2020-06-11 08:14:22,6.90,6.30,15.30,99.90,900245,32,20032,-71
2020-06-11 08:14:52,6.70,6.10,15.30,99.90,900082,32,20071,-71
2020-06-11 08:15:23,6.30,5.80,15.30,99.90,900499,32,20099,-70
2020-06-11 08:15:53,7.32,6.62,15.30,99.90,899923,32,20474,-70
2020-06-11 08:16:24,6.47,5.93,15.30,99.90,899831,32,20104,-71
2020-06-11 08:16:55,7.50,6.82,15.40,99.90,901634,32,20110,-71
2020-06-11 08:17:26,6.70,6.10,15.40,99.90,900503,32,20043,-70
2020-06-11 08:17:56,7.62,6.82,15.30,99.90,899818,32,20086,-70
2020-06-11 08:18:27,7.22,6.53,15.30,99.90,900569,32,20098,-71
2020-06-11 08:18:58,6.95,6.35,15.30,99.90,900632,32,20062,-71
2020-06-11 08:19:28,6.95,6.18,15.30,99.90,897483,32,20032,-70
2020-06-11 08:19:59,7.28,6.62,15.30,99.90,898242,32,20063,-71
2020-06-11 08:20:29,6.75,6.15,15.30,99.90,900479,32,20382,-70
2020-06-11 08:21:00,6.07,5.57,15.30,99.90,900119,32,20058,-70
2020-06-11 08:21:31,6.57,6.00,15.30,99.90,898651,32,20052,-71
2020-06-11 08:22:02,6.70,6.10,15.30,99.90,899410,32,20554,-71
2020-06-11 08:22:33,6.35,5.85,15.30,99.90,900067,32,20056,-71
2020-06-11 08:23:04,7.30,6.60,15.40,99.90,900311,32,20016,-71
2020-06-11 08:23:34,7.03,6.43,15.40,99.90,900074,32,20063,-70
2020-06-11 08:24:05,7.30,6.60,15.40,99.90,899591,32,20070,-71
2020-06-11 08:24:35,7.22,6.62,15.40,99.90,900158,32,20113,-71
2020-06-11 08:25:09,6.80,6.20,15.40,99.90,899706,33,20039,-70
2020-06-11 08:25:48,7.55,6.85,15.50,99.90,900161,32,20035,-71
2020-06-11 08:26:19,7.30,6.70,15.50,99.90,900203,32,20048,-71
2020-06-11 08:26:50,7.68,6.57,15.50,99.90,899871,32,20505,-71
2020-06-11 08:27:21,6.87,6.28,15.50,99.90,900064,32,20090,-71
2020-06-11 08:27:51,7.62,6.93,15.60,99.90,898844,33,20889,-71
2020-06-11 08:28:22,6.93,6.30,15.60,99.90,899826,33,20050,-71
2020-06-11 08:28:52,6.60,6.00,15.60,99.90,900351,32,20067,-71
2020-06-11 08:29:23,7.00,6.40,15.60,99.90,899807,33,20032,-71
2020-06-11 08:29:56,6.35,5.82,15.60,99.90,899730,33,20203,-71
2020-06-11 08:30:26,6.05,5.55,15.60,99.90,899884,33,20032,-71
2020-06-11 08:30:58,7.07,6.35,15.60,99.90,900942,32,20103,-70
2020-06-11 08:31:29,6.40,5.87,15.60,99.90,900483,32,20031,-71
2020-06-11 08:31:59,6.82,6.22,15.70,99.90,899633,32,20047,-71
2020-06-11 08:32:30,6.70,6.10,15.70,99.90,900505,32,20040,-71
2020-06-11 08:33:00,6.50,6.00,15.70,99.90,898260,32,20070,-71
2020-06-11 08:33:31,11.20,6.35,15.70,99.90,899829,32,20099,-71
2020-06-11 08:34:02,6.57,5.85,15.70,99.90,900467,32,20032,-71
2020-06-11 08:34:35,6.55,5.97,15.70,99.90,900510,32,20036,-71
2020-06-11 08:35:06,7.18,6.28,15.70,99.90,900516,32,20031,-71
2020-06-11 08:35:37,7.07,6.47,15.60,99.90,900103,32,20039,-71
2020-06-11 08:36:07,7.45,6.78,15.60,99.90,899536,32,20088,-71
2020-06-11 08:36:38,7.15,6.45,15.70,99.90,897891,32,20229,-71
2020-06-11 08:37:09,6.85,6.25,15.60,99.90,899275,32,20051,-71
2020-06-11 08:37:40,6.35,5.75,15.60,99.90,899286,32,20838,-70
2020-06-11 08:38:10,6.10,5.32,15.60,99.90,897276,32,20603,-71
2020-06-11 08:38:41,6.78,6.18,15.60,99.90,899186,32,20050,-70
2020-06-11 08:39:12,6.90,6.30,15.60,99.90,899463,32,20024,-71
2020-06-11 08:39:43,6.97,6.37,15.50,99.90,896908,33,20032,-71
2020-06-11 08:40:13,6.22,5.72,15.50,99.90,897697,32,20115,-71
2020-06-11 08:40:44,6.57,6.00,15.50,99.90,898899,32,20060,-71
2020-06-11 08:41:15,6.57,5.97,15.50,99.90,898053,32,20062,-71
2020-06-11 08:41:45,6.45,5.93,15.50,99.90,898766,32,20032,-71
2020-06-11 08:42:16,7.07,5.57,15.40,99.90,901840,32,20061,-72
2020-06-11 08:42:47,5.97,5.47,15.50,99.90,900374,32,20142,-70
2020-06-11 08:43:18,6.70,6.20,15.50,99.90,899164,32,20455,-72
2020-06-11 08:43:48,6.65,6.05,15.60,99.90,897423,32,20060,-71
2020-06-11 08:44:19,6.72,6.12,15.60,99.90,896993,32,20051,-72
2020-06-11 08:44:50,6.15,5.65,15.70,99.90,897136,33,20044,-72
2020-06-11 08:45:20,5.87,5.37,15.70,99.90,897316,33,20090,-71
2020-06-11 08:45:51,6.53,5.93,15.70,99.90,896670,33,20392,-72
2020-06-11 08:46:21,6.45,5.85,15.70,99.90,898178,32,20137,-72
2020-06-11 08:46:52,5.53,5.03,15.70,99.90,899922,32,20059,-72
2020-06-11 08:47:23,5.87,5.37,15.80,99.90,897401,32,20059,-71
2020-06-11 08:47:53,6.35,5.85,15.80,99.90,898404,32,20116,-71
2020-06-11 08:48:24,5.68,5.18,15.80,99.90,897822,33,20028,-72
2020-06-11 08:48:55,6.97,6.03,15.90,99.90,900443,32,20083,-71
2020-06-11 08:49:25,7.47,6.78,15.90,99.90,901940,32,20077,-71
2020-06-11 08:49:56,8.60,6.78,15.90,99.90,900282,32,20050,-71
2020-06-11 08:50:26,6.37,5.78,15.90,99.90,897614,32,20462,-70
2020-06-11 08:50:57,6.85,6.25,16.00,99.90,891022,33,20052,-71
2020-06-11 08:51:28,6.32,5.78,16.00,99.90,890786,33,20828,-71
2020-06-11 08:51:59,5.75,5.25,16.00,99.90,891200,33,20128,-70
2020-06-11 08:52:32,6.22,5.72,16.00,99.90,895012,33,20040,-71
2020-06-11 08:53:04,6.57,5.97,16.00,99.90,900195,32,20039,-70
2020-06-11 08:53:35,6.57,5.97,16.00,99.90,899708,32,20403,-72
2020-06-11 08:54:05,6.18,5.68,16.10,99.90,901486,32,20054,-71
2020-06-11 08:54:36,7.32,6.62,16.10,99.90,898880,32,20047,-71
2020-06-11 08:55:30,6.10,5.60,16.20,99.90,900205,32,20147,-70
2020-06-11 08:56:10,5.72,5.22,16.30,99.90,899415,32,20040,-70
2020-06-11 08:56:40,5.73,5.23,16.30,99.90,906222,32,20704,-71
2020-06-11 08:57:11,5.82,5.32,16.40,99.90,900169,32,20151,-71
2020-06-11 08:57:42,5.90,5.40,16.40,99.90,900541,32,20027,-71
2020-06-11 08:58:12,6.05,5.55,16.40,99.90,900463,32,20079,-70
2020-06-11 08:58:43,5.00,4.50,16.40,99.90,900165,32,20081,-70
2020-06-11 08:59:20,5.97,5.47,16.50,99.90,899168,32,20632,-71
2020-06-11 08:59:51,6.62,6.03,16.60,99.90,903261,32,20058,-71
2020-06-11 09:00:40,5.62,5.12,16.70,99.90,903320,32,20470,-71
2020-06-11 09:01:14,5.28,4.85,16.80,99.90,901613,32,20032,-71
2020-06-11 09:02:03,6.07,5.47,17.00,99.90,903320,32,20058,-70
2020-06-11 09:02:41,5.60,5.10,17.10,99.90,896817,33,20051,-71
2020-06-11 09:03:24,5.78,5.28,17.20,99.90,897166,33,20079,-71
2020-06-11 09:04:02,6.35,5.82,17.20,99.90,897289,33,20052,-71
2020-06-11 09:05:00,6.18,5.68,17.20,99.90,897282,33,20062,-71
2020-06-11 09:05:34,6.18,5.62,17.20,99.90,897466,32,20044,-71
2020-06-11 09:06:24,6.07,5.57,17.40,99.90,893593,33,20125,-71
2020-06-11 09:07:08,6.00,5.40,17.40,99.90,893809,33,20086,-72
2020-06-11 09:07:57,5.72,5.22,17.40,99.90,897363,32,20083,-70
2020-06-11 09:08:29,7.35,5.07,17.40,99.90,900269,32,20036,-71
2020-06-11 09:08:59,5.35,4.93,17.50,99.90,900425,32,20054,-71
2020-06-11 09:09:49,5.00,4.60,17.50,99.90,900488,32,20070,-71
2020-06-11 09:10:20,4.90,4.40,17.50,99.90,900050,32,20620,-71
2020-06-11 09:10:51,5.30,4.80,17.70,99.90,899068,32,20092,-70
2020-06-11 09:11:22,5.37,4.93,17.80,99.90,898648,32,20115,-71
2020-06-11 09:11:53,5.40,4.97,17.90,99.90,899398,32,20032,-71
2020-06-11 09:12:23,5.57,4.93,18.00,99.90,899963,32,20162,-71
2020-06-11 09:12:54,5.85,5.28,18.10,99.90,899693,32,20150,-72
2020-06-11 09:13:25,6.47,5.12,18.10,99.90,896459,33,20065,-71
2020-06-11 09:14:01,4.57,4.12,18.30,99.90,897081,32,20082,-71
2020-06-11 09:14:33,5.00,4.60,18.40,99.90,899123,32,20036,-71
2020-06-11 09:15:04,4.68,4.28,18.40,99.90,897417,33,20066,-71
2020-06-11 09:15:34,4.80,4.40,18.40,99.90,901435,32,20050,-72
2020-06-11 09:16:05,4.68,4.28,18.40,99.90,901777,32,20081,-70
2020-06-11 09:16:36,4.65,4.25,18.50,99.90,897163,32,20024,-72
2020-06-11 09:17:06,4.37,4.07,18.60,99.90,896951,33,20467,-71
2020-06-11 09:17:37,4.57,4.18,18.50,99.90,896740,33,20106,-71
2020-06-11 09:18:10,4.40,4.10,18.40,99.90,897332,32,20087,-71
2020-06-11 09:18:41,3.95,3.65,18.40,99.90,903544,32,20115,-71
2020-06-11 09:19:12,3.85,3.55,18.40,99.90,902586,32,20664,-71
2020-06-11 09:19:42,4.22,3.92,18.50,99.90,902911,32,20046,-70
2020-06-11 09:20:13,4.80,3.90,18.50,99.90,902330,32,20111,-71
2020-06-11 09:20:44,4.50,4.10,18.50,99.90,898400,32,20766,-71
2020-06-11 09:21:15,3.75,3.47,18.40,99.90,900197,32,20044,-71
2020-06-11 09:21:45,3.85,3.58,18.40,99.90,901504,32,20059,-71
2020-06-11 09:22:16,4.72,4.32,18.30,99.90,903612,32,20047,-72
2020-06-11 09:22:46,4.72,4.37,18.30,99.90,902124,32,20072,-71
2020-06-11 09:23:17,4.32,4.03,18.20,99.90,900173,32,20032,-71
2020-06-11 09:23:48,4.60,4.20,18.20,99.90,902857,32,20050,-72
2020-06-11 09:24:18,4.53,4.18,18.10,99.90,901249,32,20060,-72
2020-06-11 09:24:49,4.85,4.45,18.10,99.90,897327,33,20028,-71
2020-06-11 09:25:20,4.80,4.40,18.10,99.90,896970,32,20078,-71
2020-06-11 09:25:50,4.53,4.20,18.10,99.90,896968,33,20419,-72
2020-06-11 09:26:21,4.65,4.30,18.10,99.90,897239,32,20059,-71
2020-06-11 09:26:52,4.55,4.20,18.10,99.90,899161,32,20047,-72
2020-06-11 09:27:22,4.45,4.05,18.10,99.90,902977,32,20040,-71
2020-06-11 09:27:53,4.20,3.85,18.00,99.90,900732,32,20040,-71
2020-06-11 09:28:24,4.68,4.28,18.00,99.90,897187,33,20420,-72
2020-06-11 09:28:55,4.70,4.30,18.10,99.90,898734,32,21191,-72
2020-06-11 09:29:25,5.47,4.30,18.00,99.90,898361,33,20047,-72
2020-06-11 09:29:56,4.78,4.30,18.00,99.90,897151,32,20711,-72
2020-06-11 09:30:26,3.97,3.67,18.10,99.90,893886,33,20067,-72
2020-06-11 09:30:57,5.07,4.47,18.00,99.90,897106,32,20081,-71
2020-06-11 09:31:28,5.35,4.85,18.00,99.90,900174,32,20043,-71
2020-06-11 09:31:58,4.30,4.00,18.00,99.90,899690,33,20047,-71
2020-06-11 09:32:29,4.00,3.70,18.00,99.90,899901,32,20048,-72
2020-06-11 09:32:59,4.97,4.57,18.10,99.90,900042,32,20492,-72
2020-06-11 09:33:30,3.95,3.65,18.10,99.90,896766,33,20046,-72
2020-06-11 09:34:01,4.30,3.97,18.20,99.90,894105,33,20081,-72
2020-06-11 09:34:31,4.70,4.32,18.20,99.90,897202,33,20040,-71
2020-06-11 09:35:04,4.62,4.22,18.20,99.90,897107,32,20043,-72
2020-06-11 09:35:34,4.62,4.30,18.20,99.90,897361,32,20072,-71
2020-06-11 09:36:05,4.35,3.87,18.20,99.90,899675,32,20415,-71
2020-06-11 09:36:36,4.53,3.95,18.20,99.90,901420,32,20051,-72
2020-06-11 09:37:06,4.70,4.30,18.20,99.90,903185,32,20085,-72
2020-06-11 09:37:38,4.07,3.78,18.20,99.90,902916,32,20039,-72
2020-06-11 09:38:09,5.80,3.87,18.20,99.90,899723,32,20047,-72
2020-06-11 09:38:39,4.12,3.72,18.20,99.90,900090,32,20053,-71
2020-06-11 09:39:10,5.12,4.00,18.30,99.90,899635,33,20044,-71
2020-06-11 09:39:41,4.50,4.10,18.40,99.90,899927,32,20048,-72
2020-06-11 09:40:11,4.00,3.70,18.50,99.90,899773,32,20031,-72
2020-06-11 09:40:42,4.07,3.78,18.50,99.90,903254,32,20085,-71
2020-06-11 09:41:13,4.30,3.90,18.60,99.90,901874,32,20062,-72
2020-06-11 09:41:44,3.55,3.33,18.60,99.90,900111,32,20871,-72
2020-06-11 09:42:15,3.83,3.53,18.70,99.90,898400,32,20128,-71
2020-06-11 09:42:46,3.37,3.12,18.80,99.90,900004,32,20040,-72
2020-06-11 09:43:16,2.72,2.53,18.90,99.90,899375,32,20116,-72
2020-06-11 09:43:47,2.42,2.22,18.90,99.90,901956,32,20081,-71
2020-06-11 09:44:18,2.65,2.40,18.90,99.90,899545,33,20090,-71
2020-06-11 09:44:48,4.00,2.60,19.00,99.90,899030,32,20091,-71
2020-06-11 09:45:19,2.95,2.75,19.00,99.90,898743,32,20791,-71
2020-06-11 09:45:50,2.50,2.35,19.00,99.90,897527,32,20178,-71
2020-06-11 09:46:20,2.17,2.05,19.00,99.90,904724,32,20619,-71
2020-06-11 09:46:51,4.35,3.87,19.10,99.90,905818,32,20088,-72
2020-06-11 09:47:22,3.87,3.58,19.00,99.90,905841,32,20039,-72
2020-06-11 09:47:52,4.18,3.85,18.90,99.90,903346,32,20061,-71
2020-06-11 09:48:23,5.32,4.82,18.90,99.90,903132,32,20062,-72
2020-06-11 09:48:53,4.82,4.43,18.90,99.90,903413,32,20039,-72
2020-06-11 09:49:24,4.93,4.47,18.90,99.90,903176,32,20157,-72
2020-06-11 09:49:55,5.00,4.60,18.70,99.90,899179,32,20028,-72
2020-06-11 09:50:25,7.03,4.70,18.70,99.90,900418,32,20027,-74
2020-06-11 09:50:56,4.10,3.80,18.70,99.90,898015,32,20090,-74
2020-06-11 09:51:27,4.72,4.32,18.70,99.90,901355,32,20103,-74
2020-06-11 09:51:58,4.60,4.30,18.60,99.90,901376,32,20062,-76
2020-06-11 09:52:28,4.60,4.20,18.60,99.90,898788,32,20058,-75
2020-06-11 09:52:59,4.78,4.43,18.60,99.90,900155,32,20016,-74
2020-06-11 09:53:29,4.90,4.50,18.60,99.90,898762,32,20121,-74
2020-06-11 09:54:00,4.70,4.32,18.60,99.90,901627,32,20469,-74
2020-06-11 09:54:31,4.95,4.55,18.60,99.90,902994,32,20051,-75
2020-06-11 09:55:02,5.37,4.97,18.60,99.90,898216,33,20101,-75
2020-06-11 09:55:33,3.92,3.62,18.60,99.90,898167,32,20107,-73
2020-06-11 09:56:04,4.37,4.05,18.50,99.90,897176,32,20040,-74
2020-06-11 09:56:34,4.82,4.43,18.50,99.90,896791,33,20060,-75
2020-06-11 09:57:07,4.55,4.18,18.50,99.90,899487,33,20028,-74
2020-06-11 09:57:38,3.70,3.45,18.50,99.90,899983,32,20463,-74
2020-06-11 09:58:09,4.30,3.97,18.60,99.90,900466,32,20036,-73
2020-06-11 09:58:39,3.87,3.58,18.60,99.90,899876,32,20504,-75
2020-06-11 09:59:10,3.33,3.03,18.70,99.90,899776,33,20043,-74
2020-06-11 09:59:41,2.85,2.60,18.60,99.90,900219,32,20036,-74
2020-06-11 10:00:15,3.17,2.90,18.60,99.90,899965,33,20083,-74
2020-06-11 10:00:47,3.65,3.35,18.60,99.90,896999,32,20073,-74
2020-06-11 10:01:18,3.35,3.12,18.50,99.90,900952,32,20040,-74
2020-06-11 10:01:49,3.20,2.90,18.50,99.90,899944,32,20439,-74
2020-06-11 10:02:20,4.10,3.22,18.50,99.90,900712,32,20447,-74
2020-06-11 10:02:51,4.68,2.75,18.60,99.90,899247,32,20074,-74
2020-06-11 10:03:22,3.67,3.37,18.60,99.90,896942,33,20487,-75
2020-06-11 10:03:53,3.33,3.12,18.60,99.90,896828,33,20087,-74
2020-06-11 10:04:23,3.20,3.00,18.60,99.90,891310,33,20101,-74
2020-06-11 10:04:54,3.72,3.42,18.60,99.90,891286,33,20452,-75
2020-06-11 10:05:25,4.03,3.55,18.60,99.90,889940,33,20707,-74
2020-06-11 10:05:55,4.00,3.70,18.60,99.90,891199,33,20450,-74
2020-06-11 10:06:26,3.12,2.92,18.70,99.90,897780,32,20123,-75
2020-06-11 10:06:57,4.03,3.53,18.70,99.90,901868,32,20035,-74
2020-06-11 10:07:27,4.35,3.95,18.60,99.90,896927,33,20029,-74
2020-06-11 10:07:58,4.35,3.47,18.70,99.90,892321,33,20037,-74
2020-06-11 10:08:29,4.10,3.80,18.70,99.90,894027,33,20044,-74
2020-06-11 10:08:59,4.15,3.85,18.60,99.90,894417,33,20044,-74
2020-06-11 10:09:30,4.00,3.70,18.60,99.90,900478,32,20048,-74
2020-06-11 10:10:01,3.97,3.67,18.60,99.90,900157,32,20032,-74
2020-06-11 10:10:32,4.00,3.70,18.50,99.90,901127,32,20109,-74
2020-06-11 10:11:03,3.80,3.50,18.50,99.90,895451,33,20083,-74
2020-06-11 10:11:34,4.78,3.90,18.50,99.90,898717,32,20071,-74
2020-06-11 10:12:05,3.72,3.33,18.50,99.90,902414,32,20113,-74
2020-06-11 10:12:35,3.78,3.47,18.50,99.90,899970,32,20089,-75
2020-06-11 10:13:06,3.60,3.40,18.50,99.90,899045,32,20430,-73
2020-06-11 10:13:37,3.83,3.53,18.50,99.90,900594,32,20046,-73
2020-06-11 10:14:08,5.00,3.47,18.50,99.90,899809,32,20070,-74
2020-06-11 10:14:38,3.62,3.33,18.40,99.90,900281,32,20063,-73
2020-06-11 10:15:09,3.58,3.28,18.40,99.90,900541,32,20036,-74
2020-06-11 10:15:39,3.78,3.47,18.50,99.90,899500,32,20466,-75
2020-06-11 10:16:13,4.15,3.75,18.50,99.90,897301,33,20390,-75
2020-06-11 10:16:46,3.72,3.25,18.50,99.90,897196,33,20072,-73
2020-06-11 10:17:16,3.97,3.58,18.60,99.90,897523,33,20044,-73
2020-06-11 10:17:47,3.33,2.78,18.70,99.90,899706,33,20365,-75
2020-06-11 10:18:18,3.40,3.20,18.70,99.90,899770,33,20086,-74
2020-06-11 10:18:49,3.80,3.50,18.80,99.90,900113,33,20040,-73
2020-06-11 10:19:19,3.00,2.80,18.90,99.90,899078,32,20055,-73
2020-06-11 10:19:50,4.22,3.60,18.90,99.90,900017,33,20043,-74
2020-06-11 10:20:21,3.70,3.40,18.80,99.90,896629,32,20035,-74
2020-06-11 10:20:52,3.70,3.40,18.80,99.90,904829,32,20108,-73
2020-06-11 10:21:23,3.40,3.10,18.80,99.90,903289,32,20059,-74
2020-06-11 10:21:54,4.53,3.28,18.80,99.90,900081,32,20059,-73
2020-06-11 10:22:24,3.50,3.20,18.70,99.90,900607,32,20032,-74
2020-06-11 10:22:55,3.65,3.28,18.70,99.90,903354,32,20062,-74
2020-06-11 10:23:26,3.97,3.25,18.70,99.90,903020,32,20035,-73
2020-06-11 10:23:56,3.70,3.40,18.70,99.90,903466,32,20031,-73
2020-06-11 10:24:27,3.90,3.60,18.80,99.90,900381,32,20077,-73
2020-06-11 10:24:57,3.87,3.50,18.80,99.90,900280,32,20063,-73
2020-06-11 10:25:28,3.50,3.20,18.90,99.90,900046,32,20039,-73
2020-06-11 10:25:59,3.12,2.92,18.90,99.90,900154,33,20439,-74
2020-06-11 10:26:30,3.45,2.75,18.90,99.90,896790,33,20067,-73
2020-06-11 10:27:01,3.42,3.22,18.90,99.90,896983,33,20052,-74
2020-06-11 10:27:31,3.20,3.00,18.90,99.90,900246,32,20098,-73
2020-06-11 10:28:02,3.15,2.95,18.90,99.90,900092,33,20044,-74
2020-06-11 10:28:33,3.65,3.35,18.90,99.90,900389,32,20044,-75
2020-06-11 10:29:04,3.70,3.40,18.90,99.90,898933,32,20118,-73
2020-06-11 10:29:35,4.00,3.70,18.90,99.90,900682,32,20520,-74
2020-06-11 10:30:05,3.87,2.90,18.90,99.90,901233,32,20074,-73
2020-06-11 10:30:36,3.60,3.30,18.90,99.90,902997,32,20457,-75
2020-06-11 10:31:08,3.47,3.28,18.90,99.90,906086,32,20031,-74
2020-06-11 10:31:39,3.35,3.15,18.80,99.90,906331,32,20035,-74
2020-06-11 10:32:10,3.83,3.53,18.90,99.90,906339,32,20097,-73
2020-06-11 10:32:41,3.80,3.50,18.90,99.90,904390,32,20047,-74
2020-06-11 10:33:12,3.20,3.00,18.90,99.90,899141,33,20354,-74
2020-06-11 10:33:42,3.47,3.15,18.90,99.90,900116,33,20027,-72
2020-06-11 10:34:14,3.00,2.80,18.90,99.90,903211,32,20070,-73
2020-06-11 10:34:44,3.15,2.95,18.90,99.90,901296,32,20062,-74
2020-06-11 10:35:15,3.42,3.22,18.80,99.90,902301,32,20075,-73
2020-06-11 10:35:47,3.55,3.25,18.80,99.90,899632,32,20035,-73
2020-06-11 10:36:27,3.60,3.30,18.80,99.90,896956,33,20044,-74
2020-06-11 10:37:11,3.30,3.10,18.80,99.90,899869,32,20040,-73
2020-06-11 10:37:42,3.10,2.90,18.80,99.90,902710,32,20027,-72
2020-06-11 10:38:13,3.28,2.97,18.70,99.90,903296,32,20074,-74
2020-06-11 10:38:43,3.28,2.90,18.80,99.90,903275,32,20118,-72
2020-06-11 10:39:14,3.50,3.20,18.80,99.90,900053,33,20089,-74
2020-06-11 10:39:49,3.70,3.40,18.80,99.90,899529,33,20038,-73
2020-06-11 10:40:20,4.03,3.72,18.80,99.90,900257,33,20040,-74
2020-06-11 10:40:51,3.67,3.37,18.90,99.90,897627,33,20054,-73
2020-06-11 10:41:22,3.92,3.62,18.80,99.90,900190,33,20040,-74
2020-06-11 10:41:52,4.00,3.70,18.70,99.90,899763,33,20114,-73
2020-06-11 10:42:23,4.10,3.70,18.80,99.90,900111,33,20060,-73
2020-06-11 10:42:54,3.78,3.47,18.80,99.90,900098,32,20336,-74
2020-06-11 10:43:25,4.30,3.70,18.90,99.90,899172,32,20512,-73
2020-06-11 10:43:55,4.00,3.70,18.90,99.90,897734,32,20059,-74
2020-06-11 10:44:26,4.32,3.97,18.90,99.90,897153,33,20055,-74
2020-06-11 10:44:57,4.10,3.80,18.80,99.90,899892,32,20110,-74
2020-06-11 10:45:28,3.80,3.50,18.80,99.90,894046,33,20459,-74
2020-06-11 10:45:59,3.95,3.65,18.80,99.90,896873,33,20040,-74
2020-06-11 10:46:29,3.83,3.53,18.90,99.90,896739,32,20096,-74
2020-06-11 10:47:00,3.70,3.40,18.80,99.90,901185,32,20038,-74
2020-06-11 10:47:31,3.92,3.62,18.90,99.90,902983,32,20142,-74
2020-06-11 10:48:02,3.67,3.37,18.90,99.90,894650,32,20118,-74
2020-06-11 10:48:32,3.90,3.60,19.00,99.90,895969,33,20078,-74
2020-06-11 10:49:03,3.70,3.40,19.00,99.90,894740,33,20074,-74
2020-06-11 10:49:34,3.53,3.22,19.10,99.90,894141,33,20052,-76
2020-06-11 10:50:07,3.58,3.28,19.20,99.90,898299,33,20068,-74
2020-06-11 10:50:38,3.70,3.40,19.20,99.90,900067,32,20028,-74
2020-06-11 10:51:09,3.72,3.42,19.20,99.90,899619,33,20066,-74
2020-06-11 10:51:40,3.67,3.37,19.40,99.90,900305,32,20461,-74
2020-06-11 10:52:11,3.05,2.85,19.50,99.90,903105,32,20089,-74
2020-06-11 10:52:42,3.10,2.90,19.60,99.90,897631,33,20063,-73
2020-06-11 10:53:13,3.87,3.42,19.70,99.90,893519,33,20131,-74
2020-06-11 10:53:44,3.70,3.40,19.70,99.90,894200,33,20058,-73
2020-06-11 10:54:14,3.17,2.95,19.70,99.90,897209,33,20035,-73
2020-06-11 10:54:45,3.78,3.47,19.70,99.90,899511,33,20093,-73
2020-06-11 10:55:19,3.30,3.00,19.70,99.90,900584,32,20035,-73
2020-06-11 10:55:49,3.25,3.05,19.70,99.90,900310,32,20082,-73
2020-06-11 10:56:20,3.78,3.47,19.80,99.90,904142,32,20837,-74
2020-06-11 10:56:51,3.50,3.30,19.80,99.90,902765,32,20437,-74
2020-06-11 10:57:21,3.87,3.58,19.80,99.90,903042,32,20109,-74
2020-06-11 10:57:52,3.60,3.30,19.80,99.90,903147,32,20070,-73
2020-06-11 10:58:23,2.92,2.72,19.80,99.90,900390,32,20043,-73
2020-06-11 10:58:53,2.58,2.37,19.80,99.90,900795,32,20036,-73
2020-06-11 10:59:24,3.30,3.00,19.80,99.90,900568,32,20032,-74
2020-06-11 10:59:54,3.37,3.08,19.80,99.90,900490,33,20135,-73
2020-06-11 11:00:26,2.90,2.70,19.90,99.90,900521,32,20086,-74
2020-06-11 11:00:57,3.00,2.80,19.90,99.90,900531,32,20118,-73
2020-06-11 11:01:27,3.50,3.15,19.80,99.90,899098,32,20117,-73
2020-06-11 11:01:58,3.25,2.95,19.80,99.90,897344,32,20051,-73
2020-06-11 11:02:29,3.03,2.83,19.80,99.90,900364,33,20052,-73
2020-06-11 11:02:59,2.97,2.78,19.80,99.90,899013,32,20040,-73
2020-06-11 11:03:30,5.80,3.00,19.90,99.90,899807,32,20532,-74
2020-06-11 11:04:00,3.53,3.22,19.90,99.90,898274,33,20028,-74
2020-06-11 11:04:31,3.10,2.90,19.90,99.90,899404,32,20079,-74
2020-06-11 11:05:02,3.28,3.00,19.90,99.90,899924,32,20066,-74
2020-06-11 11:05:33,2.80,2.60,19.80,99.90,900442,32,20196,-74
2020-06-11 11:06:04,3.53,2.87,19.70,99.90,900330,32,20115,-73
2020-06-11 11:06:35,2.90,2.70,19.70,99.90,897479,32,20044,-74
2020-06-11 11:07:05,5.50,3.90,19.70,99.90,897344,33,20044,-74
2020-06-11 11:07:36,3.22,3.03,19.70,99.90,893910,33,20036,-75
2020-06-11 11:08:06,3.33,3.12,19.80,99.90,897027,32,20040,-74
2020-06-11 11:08:37,3.10,2.90,19.90,99.90,900022,32,20423,-74
2020-06-11 11:09:08,2.33,2.12,20.00,99.90,900153,32,20069,-74
2020-06-11 11:09:38,2.65,2.45,19.90,99.90,900433,32,20048,-73
2020-06-11 11:10:12,2.53,2.33,19.90,99.90,900488,32,20036,-74
2020-06-11 11:10:42,3.17,2.50,19.90,99.90,897327,33,20043,-72
2020-06-11 11:11:13,2.95,2.72,19.90,99.90,893277,33,20063,-75
2020-06-11 11:11:43,2.85,2.65,20.00,99.90,891311,33,21857,-71
2020-06-11 11:12:14,3.30,3.00,20.00,99.90,890724,33,20464,-73
2020-06-11 11:12:45,3.12,2.78,20.00,99.90,891188,33,20049,-73
2020-06-11 11:13:16,2.92,2.72,20.00,99.90,896753,32,20043,-74
2020-06-11 11:13:47,3.00,2.80,20.00,99.90,900101,33,20066,-74
2020-06-11 11:14:17,3.25,2.95,20.00,99.90,898679,32,20036,-74
2020-06-11 11:14:50,3.28,3.08,20.00,99.90,899499,32,20041,-74
2020-06-11 11:15:24,2.65,2.45,20.00,99.90,897897,32,20063,-74
2020-06-11 11:15:54,3.15,2.90,20.00,99.90,897500,32,20121,-74
2020-06-11 11:16:26,2.62,2.45,20.10,99.90,897657,33,20443,-74
2020-06-11 11:16:56,2.60,2.40,20.20,99.90,897371,32,20123,-74
2020-06-11 11:17:27,2.78,2.58,20.20,99.90,900180,32,20043,-74
2020-06-11 11:17:58,2.97,2.78,20.20,99.90,900533,32,20442,-74
2020-06-11 11:18:28,2.85,2.65,20.20,99.90,900890,32,20479,-74
2020-06-11 11:18:59,3.03,2.72,20.10,99.90,898751,32,20055,-74
2020-06-11 11:19:30,2.87,2.67,20.20,99.90,900247,32,20035,-74
2020-06-11 11:20:02,3.05,2.85,20.40,99.90,898586,32,20032,-74
2020-06-11 11:20:33,5.72,2.75,20.40,99.90,900441,32,20047,-76
2020-06-11 11:21:04,3.05,2.85,20.50,99.90,900100,33,20027,-74
2020-06-11 11:21:36,2.97,2.78,20.50,99.90,906350,32,20051,-74
2020-06-11 11:22:06,3.20,3.00,20.50,99.90,906774,32,20433,-74
2020-06-11 11:22:38,2.90,2.70,20.60,99.90,903186,32,20067,-76
2020-06-11 11:23:09,2.90,2.70,20.60,99.90,899960,32,20737,-74
2020-06-11 11:23:40,2.65,2.45,20.70,99.90,901169,32,20044,-74
2020-06-11 11:24:10,2.72,2.53,20.90,99.90,900834,32,20089,-74
2020-06-11 11:24:41,2.75,2.53,21.10,99.90,899140,32,20123,-76
2020-06-11 11:25:15,3.45,3.15,21.40,99.90,900916,32,20051,-73
2020-06-11 11:25:46,3.33,3.03,21.50,99.90,900436,32,20051,-73
2020-06-11 11:26:16,3.10,2.90,21.50,99.90,900597,32,20040,-74
2020-06-11 11:26:48,3.00,2.80,21.50,99.90,900515,32,20066,-74
2020-06-11 11:27:18,2.62,2.45,21.60,99.90,894177,33,20117,-75
2020-06-11 11:27:51,2.65,2.45,21.70,99.90,894214,33,20049,-74
2020-06-11 11:28:21,2.90,2.70,21.80,99.90,894610,33,20512,-74
2020-06-11 11:28:52,2.90,2.60,21.80,99.90,894261,33,20033,-74
2020-06-11 11:29:23,3.15,2.95,21.80,99.90,900145,32,20082,-74
2020-06-11 11:29:53,2.80,2.60,21.70,99.90,900424,32,20035,-74
2020-06-11 11:30:27,2.90,2.70,21.70,99.90,900480,32,20087,-74
2020-06-11 11:30:57,2.70,2.50,21.50,99.90,899910,32,20110,-74
2020-06-11 11:31:28,2.85,2.60,21.50,99.90,901016,32,20460,-74
2020-06-11 11:31:59,3.22,2.95,21.70,99.90,902788,32,20047,-74
2020-06-11 11:32:29,2.90,2.70,21.80,99.90,900320,32,20319,-74
2020-06-11 11:33:00,5.00,3.00,21.90,99.90,899174,33,20039,-74
2020-06-11 11:33:31,2.80,2.60,21.90,99.90,894278,32,20049,-74
2020-06-11 11:34:02,4.95,2.83,22.00,99.90,894185,32,20161,-74
2020-06-11 11:34:33,3.85,3.55,22.00,99.90,896233,32,20044,-74
2020-06-11 11:35:06,4.07,3.45,22.10,99.90,897746,32,20352,-73
2020-06-11 11:35:39,5.00,4.60,22.10,99.90,902830,32,20028,-73
2020-06-11 11:36:09,3.17,2.90,22.20,99.90,899070,32,20035,-75
2020-06-11 11:36:41,2.97,2.78,22.30,99.90,895195,33,20028,-73
2020-06-11 11:37:12,2.70,2.50,22.30,99.90,897884,32,20044,-73
2020-06-11 11:37:43,2.80,2.60,22.20,99.90,903444,32,20767,-71
2020-06-11 11:38:14,2.70,2.50,22.00,99.90,902390,32,20062,-73
2020-06-11 11:38:44,2.70,2.50,21.80,99.90,900904,32,20062,-73
2020-06-11 11:39:15,2.67,2.47,21.60,99.90,903027,32,20062,-73
2020-06-11 11:39:45,2.87,2.62,21.60,99.90,900323,32,20039,-74
2020-06-11 11:40:19,2.97,2.78,21.60,99.90,899144,33,20040,-75
2020-06-11 11:40:50,3.08,2.85,21.60,99.90,901286,32,20051,-74
2020-06-11 11:41:20,2.87,2.67,21.70,99.90,903836,32,20044,-75
2020-06-11 11:41:51,3.15,2.33,21.80,99.90,901948,32,20059,-75
2020-06-11 11:42:22,4.43,2.20,21.90,99.90,899843,32,20482,-74
2020-06-11 11:42:53,3.75,2.10,22.00,99.90,897143,33,20488,-74
2020-06-11 11:43:23,2.97,2.47,22.30,99.90,893806,33,20048,-75
2020-06-11 11:43:54,2.87,2.67,22.50,99.90,897376,33,20048,-74
2020-06-11 11:44:25,3.22,2.62,22.60,99.90,897416,32,20070,-75
2020-06-11 11:44:55,2.90,2.70,22.50,99.90,899843,32,20108,-75
2020-06-11 11:45:26,3.08,2.75,22.60,99.90,903452,32,20406,-75
2020-06-11 11:45:57,2.80,2.60,22.40,99.90,903350,32,20097,-75
2020-06-11 11:46:28,2.92,2.70,22.20,99.90,900044,32,20044,-75
2020-06-11 11:46:59,3.00,2.65,22.10,99.90,900051,32,20027,-74
2020-06-11 11:47:29,2.87,2.67,22.00,99.90,900385,32,20048,-75
2020-06-11 11:48:00,3.00,2.80,22.00,99.90,901467,32,20473,-75
2020-06-11 11:48:32,2.72,2.53,21.70,99.90,898864,32,20356,-75
2020-06-11 11:49:02,5.32,3.28,21.70,99.90,899947,32,20427,-75
2020-06-11 11:49:33,3.03,2.70,21.70,99.90,900060,33,20741,-74
2020-06-11 11:50:05,2.80,2.12,21.60,99.90,900078,33,20126,-76
2020-06-11 11:50:36,3.67,2.53,21.30,99.90,900507,32,20367,-74
2020-06-11 11:51:07,3.37,2.28,21.30,99.90,898722,32,20051,-74
2020-06-11 11:51:37,2.58,2.37,21.20,99.90,901995,32,20040,-74
2020-06-11 11:52:08,2.75,2.55,21.20,99.90,903237,32,20036,-74
2020-06-11 11:52:39,2.67,2.30,21.20,99.90,903531,32,20032,-75
2020-06-11 11:53:09,2.40,2.28,21.20,99.90,902522,32,20094,-74
2020-06-11 11:53:40,2.55,2.35,21.30,99.90,900334,32,20063,-74
2020-06-11 11:54:11,2.60,2.40,21.30,99.90,897969,32,20044,-74
2020-06-11 11:54:42,2.80,2.60,21.30,99.90,896991,33,20037,-76
2020-06-11 11:55:12,2.90,2.60,21.20,99.90,896972,33,20115,-74
2020-06-11 11:55:43,3.03,2.50,21.10,99.90,900428,32,20063,-74
2020-06-11 11:56:14,2.40,2.22,21.10,99.90,900615,32,20074,-74
2020-06-11 11:56:45,2.15,2.00,21.20,99.90,903282,32,20127,-75
2020-06-11 11:57:16,4.65,2.17,21.20,99.90,899320,33,20044,-74
2020-06-11 11:57:49,2.30,2.10,21.40,99.90,900280,32,20115,-74
2020-06-11 11:58:19,2.20,2.00,21.40,99.90,897482,33,20044,-74
2020-06-11 11:58:50,2.10,2.00,21.50,99.90,902242,32,20466,-74
2020-06-11 11:59:21,2.30,2.20,21.70,99.90,903736,32,20097,-74
2020-06-11 11:59:51,2.47,2.20,21.90,99.90,900738,32,20074,-74
2020-06-11 12:00:22,2.10,2.00,22.00,99.90,897746,33,20811,-73
2020-06-11 12:00:53,2.00,1.90,22.10,99.90,897359,32,20040,-73
2020-06-11 12:01:24,2.03,1.92,22.20,99.90,897645,32,20441,-74
2020-06-11 12:01:55,1.90,1.80,22.30,99.90,897309,32,20075,-74
2020-06-11 12:02:26,2.28,2.08,22.30,99.90,898640,32,20040,-74
2020-06-11 12:02:57,2.20,2.00,22.40,99.90,901003,32,20089,-74
2020-06-11 12:03:30,2.33,2.08,22.40,99.90,898805,32,20133,-74
2020-06-11 12:04:01,2.05,1.87,22.40,99.90,899556,32,20032,-74
2020-06-11 12:04:32,1.90,1.80,22.40,99.90,901256,32,20033,-74
2020-06-11 12:05:03,1.90,1.80,22.40,99.90,899839,33,20044,-74
2020-06-11 12:05:34,2.05,1.85,22.40,99.90,898889,32,20431,-74
2020-06-11 12:06:05,2.33,2.12,22.50,99.90,899342,32,20032,-74
2020-06-11 12:06:36,2.42,2.22,22.40,99.90,899166,32,20056,-74
2020-06-11 12:07:07,2.45,2.25,22.20,99.90,897978,32,20459,-73
2020-06-11 12:07:38,2.05,1.95,22.10,99.90,899797,32,20394,-72
2020-06-11 12:08:08,3.45,2.20,22.00,99.90,902121,32,20148,-74
2020-06-11 12:08:39,2.60,2.40,21.80,99.90,900439,32,20999,-73
2020-06-11 12:09:10,2.37,2.03,21.70,99.90,903016,32,20517,-73
2020-06-11 12:09:40,2.35,2.17,21.60,99.90,900437,32,20486,-73
2020-06-11 12:10:11,2.05,1.90,21.60,99.90,900186,32,20056,-73
2020-06-11 12:10:42,2.35,2.00,21.60,99.90,899112,33,20081,-75
2020-06-11 12:11:13,2.20,2.00,21.60,99.90,898459,32,20048,-74
2020-06-11 12:11:43,2.15,2.03,21.60,99.90,900934,32,20059,-73
2020-06-11 12:12:14,1.65,1.55,21.60,99.90,900718,32,20486,-75
2020-06-11 12:12:45,2.17,2.08,21.60,99.90,903228,32,20087,-74
2020-06-11 12:13:15,1.98,1.87,21.70,99.90,900565,32,20114,-73
2020-06-11 12:13:46,2.90,2.10,21.80,99.90,900392,32,20058,-73
2020-06-11 12:14:17,2.17,2.08,21.70,99.90,903061,32,20122,-73
2020-06-11 12:14:47,2.55,2.35,21.70,99.90,900107,32,20070,-73
2020-06-11 12:15:18,3.28,2.17,21.60,99.90,899879,32,20031,-73
2020-06-11 12:15:49,2.42,2.03,21.60,99.90,897149,32,20063,-73
2020-06-11 12:16:19,2.40,2.20,21.60,99.90,896932,33,20040,-72
2020-06-11 12:16:50,2.10,2.00,21.70,99.90,900393,32,20075,-73
2020-06-11 12:17:21,1.77,1.67,21.70,99.90,895885,32,20063,-73
2020-06-11 12:17:51,2.10,2.00,21.80,99.90,893404,32,20341,-71
2020-06-11 12:18:22,1.92,1.83,21.80,99.90,898594,32,20106,-73
2020-06-11 12:18:53,2.05,1.92,21.80,99.90,899977,32,20449,-73
2020-06-11 12:19:24,2.37,1.87,21.80,99.90,900097,32,20048,-73
2020-06-11 12:19:55,2.10,2.00,21.80,99.90,899748,32,20035,-73
2020-06-11 12:20:25,2.15,2.05,21.70,99.90,899518,32,20093,-73
2020-06-11 12:20:56,1.60,1.50,21.70,99.90,896869,33,20150,-73
2020-06-11 12:21:26,2.53,2.28,21.90,99.90,897391,32,20032,-74
2020-06-11 12:21:57,2.20,2.10,22.10,99.90,900074,32,20501,-73
2020-06-11 12:22:28,1.87,1.77,22.20,99.90,900408,32,20036,-73
2020-06-11 12:22:59,1.80,1.70,22.30,99.90,902484,32,20044,-73
2020-06-11 12:23:30,2.42,2.25,22.50,99.90,903389,32,20063,-74
2020-06-11 12:24:00,1.75,1.45,22.60,99.90,899662,32,20115,-73
2020-06-11 12:24:31,1.65,1.55,22.80,99.90,900734,32,20044,-73
2020-06-11 12:25:03,2.22,2.10,23.10,99.90,900144,32,20055,-73
2020-06-11 12:25:40,1.77,1.67,23.20,99.90,900736,32,20103,-73
2020-06-11 12:26:10,1.95,1.85,23.30,99.90,900472,32,20040,-73
2020-06-11 12:26:41,1.50,1.40,23.40,99.90,900143,32,20031,-74
2020-06-11 12:27:13,2.03,1.90,23.30,99.90,900088,32,20131,-73
2020-06-11 12:27:45,1.87,1.77,23.20,99.90,905867,32,20070,-72
2020-06-11 12:28:15,1.90,1.80,23.10,99.90,902916,32,20085,-73
2020-06-11 12:28:46,2.03,1.90,22.90,99.90,903180,32,20078,-73
2020-06-11 12:29:17,1.65,1.52,22.90,99.90,903024,32,20083,-73
2020-06-11 12:29:48,4.40,2.00,22.80,99.90,900039,32,20075,-73
2020-06-11 12:30:18,2.37,2.17,22.80,99.90,900259,32,20039,-73
2020-06-11 12:30:49,1.92,1.83,22.60,99.90,899931,33,20507,-74
2020-06-11 12:31:20,2.30,2.17,22.40,99.90,900453,32,20187,-74
2020-06-11 12:31:51,3.10,2.83,22.40,99.90,903105,32,20031,-73
2020-06-11 12:32:21,2.28,2.12,22.30,99.90,900124,33,20036,-73
2020-06-11 12:32:52,2.15,2.05,22.30,99.90,898452,32,20059,-74
2020-06-11 12:33:23,2.55,2.40,22.30,99.90,900061,32,20112,-73
2020-06-11 12:33:53,3.15,2.37,22.20,99.90,902652,32,20027,-73
2020-06-11 12:34:24,3.33,2.65,22.10,99.90,903104,32,20070,-73
2020-06-11 12:34:55,2.30,2.10,22.20,99.90,902820,32,20122,-74
2020-06-11 12:35:25,3.05,2.70,22.20,99.90,900501,32,20039,-73
2020-06-11 12:35:56,3.15,2.80,22.20,99.90,900475,32,20051,-73
2020-06-11 12:36:26,2.97,2.78,21.90,99.90,899163,33,20114,-73
2020-06-11 12:36:57,2.70,2.50,21.80,99.90,897390,32,20029,-73
2020-06-11 12:37:28,3.70,3.08,21.70,99.90,898780,32,20095,-73
2020-06-11 12:37:59,2.80,2.60,21.50,99.90,899939,32,20402,-73
2020-06-11 12:38:29,4.20,2.92,21.40,99.90,896961,33,20726,-73
2020-06-11 12:39:00,2.70,2.60,21.40,99.90,896809,33,20029,-73
2020-06-11 12:39:30,3.10,2.90,21.30,99.90,896800,33,20078,-73
2020-06-11 12:40:02,2.97,2.78,21.20,99.90,899455,32,20695,-73
2020-06-11 12:40:33,3.20,2.92,21.20,99.90,897500,33,20612,-73
2020-06-11 12:41:03,2.70,2.50,21.10,99.90,899137,33,20101,-74
2020-06-11 12:41:34,3.40,2.83,21.10,99.90,900021,32,20064,-73
2020-06-11 12:42:05,2.50,2.40,21.00,99.90,900004,32,20062,-73
2020-06-11 12:42:36,2.50,2.30,20.90,99.90,902816,32,20046,-73
2020-06-11 12:43:06,2.58,2.40,20.90,99.90,899691,32,20036,-73
2020-06-11 12:43:37,2.62,2.42,20.90,99.90,900198,32,20374,-73
2020-06-11 12:44:09,2.47,2.28,20.90,99.90,899929,32,20443,-73
2020-06-11 12:44:40,2.40,2.20,21.00,99.90,900245,32,20062,-74
2020-06-11 12:45:11,2.60,2.40,20.90,99.90,899898,32,20422,-73
2020-06-11 12:45:42,2.37,2.20,20.90,99.90,900152,32,20421,-73
2020-06-11 12:46:12,3.47,2.08,21.00,99.90,900029,32,20744,-73
2020-06-11 12:46:43,2.72,2.53,21.10,99.90,900092,32,20336,-72
2020-06-11 12:47:14,2.05,1.92,21.10,99.90,899733,32,20450,-74
2020-06-11 12:47:45,2.62,2.42,21.20,99.90,896225,33,20130,-73
2020-06-11 12:48:15,2.42,2.17,21.30,99.90,901239,32,20063,-71
2020-06-11 12:48:46,2.75,2.50,21.50,99.90,901159,32,20410,-73
2020-06-11 12:49:16,2.10,2.00,21.60,99.90,899963,32,20417,-73
2020-06-11 12:49:48,2.10,2.00,21.70,99.90,898669,32,20090,-74
2020-06-11 12:50:18,2.20,2.10,21.80,99.90,903224,32,20730,-73
2020-06-11 12:50:49,2.33,2.12,21.90,99.90,903224,32,20053,-74
2020-06-11 12:51:20,2.35,2.12,22.10,99.90,901144,32,20035,-74
2020-06-11 12:51:52,2.10,1.90,22.20,99.90,903231,32,20043,-73
2020-06-11 12:52:22,2.12,2.03,22.40,99.90,903095,32,20082,-73
2020-06-11 12:52:53,2.40,2.20,22.50,99.90,903106,32,20047,-74
2020-06-11 12:53:24,2.00,1.90,22.50,99.90,901675,32,20024,-74
2020-06-11 12:53:55,3.20,2.00,22.60,99.90,902322,32,20058,-73
2020-06-11 12:54:26,2.80,1.60,22.70,99.90,893319,32,21087,-74
2020-06-11 12:54:56,1.80,1.70,22.90,99.90,902789,32,20047,-73
2020-06-11 12:55:27,3.47,1.90,22.90,99.90,903142,32,20035,-74
2020-06-11 12:55:58,1.90,1.80,22.90,99.90,903565,32,20060,-74
2020-06-11 12:56:28,1.98,1.85,22.90,99.90,902491,32,20106,-75
2020-06-11 12:56:59,1.90,1.80,22.80,99.90,902819,32,20039,-74
2020-06-11 12:57:30,1.60,1.50,22.80,99.90,903179,32,20101,-74
2020-06-11 12:58:00,1.52,1.42,22.70,99.90,902742,32,20188,-75
2020-06-11 12:58:31,1.90,1.80,22.50,99.90,901108,32,20114,-75
2020-06-11 12:59:01,2.20,2.00,22.50,99.90,902935,32,20447,-75
2020-06-11 12:59:32,2.50,2.00,22.60,99.90,903123,32,20495,-75
2020-06-11 13:00:06,2.03,1.92,22.50,99.90,897258,32,20375,-74
2020-06-11 13:00:37,3.22,2.92,22.40,99.90,898823,32,20048,-75
2020-06-11 13:01:07,3.25,3.03,22.20,99.90,900591,32,20403,-74
2020-06-11 13:01:38,2.60,2.40,22.10,99.90,900495,32,20040,-74
2020-06-11 13:02:09,3.00,2.70,22.00,99.90,898312,32,20031,-75
2020-06-11 13:02:40,3.35,2.47,22.00,99.90,901195,32,20440,-74
2020-06-11 13:03:11,3.10,2.20,22.00,99.90,899841,32,20051,-74
2020-06-11 13:03:42,2.37,2.28,22.00,99.90,896937,32,20036,-75
2020-06-11 13:04:12,2.83,2.47,21.90,99.90,897083,33,20036,-74
2020-06-11 13:04:43,2.62,2.42,21.90,99.90,900033,32,20142,-74
2020-06-11 13:05:15,2.50,2.40,22.00,99.90,903263,32,20047,-75
2020-06-11 13:05:46,2.50,2.30,21.90,99.90,903247,32,20047,-75
2020-06-11 13:06:17,2.65,2.45,21.80,99.90,906036,32,20517,-74
2020-06-11 13:06:48,2.30,2.20,21.70,99.90,905909,32,20101,-75
2020-06-11 13:07:19,2.20,2.00,21.60,99.90,902965,32,20852,-75
2020-06-11 13:07:50,2.00,1.90,21.50,99.90,899905,32,20043,-74
2020-06-11 13:08:20,2.30,2.20,21.40,99.90,897074,33,20044,-74
2020-06-11 13:08:51,2.37,2.22,21.40,99.90,900695,32,20039,-74
2020-06-11 13:09:21,2.78,2.37,21.30,99.90,899659,32,20074,-73
2020-06-11 13:09:53,2.58,2.35,21.20,99.90,896878,32,20091,-73
2020-06-11 13:10:24,2.75,2.20,21.20,99.90,897039,33,20395,-73
2020-06-11 13:10:55,2.55,2.35,21.20,99.90,895175,33,20112,-74
2020-06-11 13:11:26,2.00,1.90,21.10,99.90,896239,32,20083,-74
2020-06-11 13:11:56,2.70,1.90,21.00,99.90,902855,32,20541,-73
2020-06-11 13:12:27,2.10,2.00,21.00,99.90,903041,32,20146,-73
2020-06-11 13:12:58,2.30,2.20,20.90,99.90,902717,32,20368,-74
2020-06-11 13:13:28,2.33,2.22,20.90,99.90,902981,32,20069,-73
2020-06-11 13:13:59,1.92,1.80,20.90,99.90,902927,32,20036,-73
2020-06-11 13:14:29,2.37,2.17,20.90,99.90,906150,32,20043,-74
2020-06-11 13:15:00,2.35,2.25,20.90,99.90,906052,32,20035,-73
2020-06-11 13:15:31,2.08,1.98,20.80,99.90,906179,32,20047,-75
2020-06-11 13:16:02,2.65,2.45,20.70,99.90,904243,32,20127,-73
2020-06-11 13:16:33,2.72,2.50,20.70,99.90,897631,32,20051,-73
2020-06-11 13:17:04,2.80,2.60,20.70,99.90,900409,32,20182,-73
2020-06-11 13:17:35,2.80,2.60,20.60,99.90,900167,32,20043,-73
2020-06-11 13:18:06,3.67,2.35,20.50,99.90,899772,32,20035,-73
2020-06-11 13:18:36,2.12,2.03,20.50,99.90,899898,33,20032,-73
2020-06-11 13:19:07,2.50,2.15,20.50,99.90,900121,32,20090,-73
2020-06-11 13:19:37,2.90,2.70,20.50,99.90,903195,32,20434,-73
2020-06-11 13:20:09,2.78,2.58,20.40,99.90,903188,32,20047,-73
2020-06-11 13:20:39,2.87,2.67,20.20,99.90,902926,32,20439,-73
2020-06-11 13:21:10,2.22,2.12,20.10,99.90,897089,32,20082,-73
2020-06-11 13:21:41,2.70,2.50,20.10,99.90,896724,33,20032,-72
2020-06-11 13:22:12,2.12,2.00,20.10,99.90,897023,33,20340,-73
2020-06-11 13:22:43,2.65,2.45,20.10,99.90,897070,33,20583,-72
2020-06-11 13:23:13,2.78,2.37,20.20,99.90,896368,33,20059,-73
2020-06-11 13:23:44,2.60,2.40,20.10,99.90,901544,32,20062,-73
2020-06-11 13:24:15,2.42,2.22,20.10,99.90,903208,32,20733,-73
2020-06-11 13:24:45,2.85,2.65,20.00,99.90,903209,32,20065,-73
2020-06-11 13:25:16,2.20,2.10,20.00,99.90,901062,32,20039,-73
2020-06-11 13:25:48,2.70,2.50,19.90,99.90,903027,32,20089,-73
2020-06-11 13:26:19,3.42,2.45,19.90,99.90,901953,32,20093,-73
2020-06-11 13:26:49,3.97,2.37,19.90,99.90,900429,32,20032,-73
2020-06-11 13:27:20,2.17,2.08,19.80,99.90,902842,32,20031,-73
2020-06-11 13:27:51,2.40,2.20,19.80,99.90,903215,32,20482,-74
2020-06-11 13:28:21,2.30,2.10,19.80,99.90,900220,32,20455,-73
2020-06-11 13:28:52,2.40,2.20,19.70,99.90,900225,32,20122,-73
2020-06-11 13:29:23,2.50,2.30,19.70,99.90,899479,32,20367,-74
2020-06-11 13:29:54,2.90,2.70,19.60,99.90,899565,32,20035,-73
2020-06-11 13:30:24,2.53,2.33,19.60,99.90,896590,33,20028,-73
2020-06-11 13:30:55,3.28,2.47,19.50,99.90,896665,33,20036,-73
2020-06-11 13:31:25,2.50,2.30,19.40,99.90,897124,33,20044,-74
2020-06-11 13:31:56,2.72,2.53,19.50,99.90,897113,32,20086,-73
2020-06-11 13:32:27,2.22,2.12,19.50,99.90,896985,32,20663,-73
2020-06-11 13:32:58,3.05,2.33,19.60,99.90,896957,32,20139,-73
2020-06-11 13:33:29,2.17,2.08,19.70,99.90,898398,32,20443,-74
2020-06-11 13:33:59,2.22,2.10,19.80,99.90,900167,32,20103,-74
2020-06-11 13:34:30,2.42,2.25,19.90,99.90,904565,32,20889,-74
2020-06-11 13:35:01,5.28,2.62,20.00,99.90,905964,32,20039,-74
2020-06-11 13:35:34,2.15,2.00,20.10,99.90,902876,32,20031,-74
2020-06-11 13:36:04,2.10,2.00,20.20,99.90,896507,32,20854,-74
2020-06-11 13:36:36,2.67,2.47,20.40,99.90,897026,33,20059,-73
2020-06-11 13:37:06,2.35,2.15,20.50,99.90,897067,33,20058,-74
2020-06-11 13:37:38,2.17,2.08,20.50,99.90,900288,32,20486,-73
2020-06-11 13:38:08,2.22,2.12,20.70,99.90,902954,32,20039,-74
2020-06-11 13:38:39,2.03,1.92,20.80,99.90,900203,32,20059,-73
2020-06-11 13:39:10,2.85,2.00,20.80,99.90,896814,33,20048,-74
2020-06-11 13:39:41,2.55,2.37,20.70,99.90,900149,32,20031,-75
2020-06-11 13:40:14,2.30,2.20,20.60,99.90,900122,32,20051,-73
2020-06-11 13:40:45,2.25,2.08,20.70,99.90,900659,32,20028,-73
2020-06-11 13:41:16,2.00,1.90,20.70,99.90,902231,32,20070,-73
2020-06-11 13:41:47,2.50,2.30,20.70,99.90,900061,32,20024,-73
2020-06-11 13:42:17,2.08,1.98,20.60,99.90,900184,32,20043,-73
2020-06-11 13:42:48,2.78,2.20,20.60,99.90,902794,32,20133,-73
2020-06-11 13:43:19,2.30,2.20,20.50,99.90,897726,33,20040,-73
2020-06-11 13:43:49,2.22,2.12,20.50,99.90,896552,32,20105,-73
2020-06-11 13:44:20,2.40,2.20,20.60,99.90,899656,32,20044,-74
2020-06-11 13:44:51,2.00,1.90,20.60,99.90,895590,32,20167,-73
2020-06-11 13:45:22,3.97,2.47,20.50,99.90,902106,32,20431,-74
2020-06-11 13:45:53,3.58,1.70,20.60,99.90,900188,32,20062,-73
2020-06-11 13:46:24,2.45,1.75,20.80,99.90,899855,32,20043,-73
2020-06-11 13:46:54,1.92,1.83,20.90,99.90,902650,32,20040,-73
2020-06-11 13:47:25,1.67,1.58,21.00,99.90,903007,32,20118,-73
2020-06-11 13:47:56,1.50,1.40,21.00,99.90,903287,32,20388,-74
2020-06-11 13:48:27,1.95,1.85,21.00,99.90,906184,32,20019,-73
2020-06-11 13:48:57,1.90,1.80,21.20,99.90,902918,32,20032,-74
2020-06-11 13:49:28,1.90,1.80,21.20,99.90,902522,32,20043,-73
2020-06-11 13:49:58,2.50,1.67,21.30,99.90,902862,32,20063,-73
2020-06-11 13:50:29,1.77,1.67,21.30,99.90,902795,32,20180,-73
2020-06-11 13:51:00,2.33,2.10,21.40,99.90,898412,33,20102,-74
2020-06-11 13:51:30,2.30,2.10,21.40,99.90,897013,33,20051,-74
2020-06-11 13:52:01,1.90,1.80,21.50,99.90,898123,33,20107,-74
2020-06-11 13:52:32,2.28,2.17,21.50,99.90,899020,33,20454,-75
2020-06-11 13:53:06,1.98,1.87,21.50,99.90,899737,33,20226,-74
2020-06-11 13:53:37,1.90,1.80,21.50,99.90,900314,32,20348,-74
2020-06-11 13:54:07,2.17,1.75,21.50,99.90,899390,33,20066,-74
2020-06-11 13:54:38,1.95,1.85,21.50,99.90,899521,33,20027,-74
2020-06-11 13:55:09,1.73,1.62,21.60,99.90,899953,33,20032,-74
2020-06-11 13:55:42,1.67,1.58,21.50,99.90,899906,32,20419,-74
2020-06-11 13:56:13,1.33,1.23,21.50,99.90,897439,33,20083,-73
2020-06-11 13:56:44,1.70,1.60,21.50,99.90,899349,33,20067,-74
2020-06-11 13:57:15,1.70,1.60,21.40,99.90,896856,33,20498,-74
2020-06-11 13:57:45,1.58,1.48,21.30,99.90,893380,33,20072,-73
2020-06-11 13:58:17,2.53,1.95,21.20,99.90,894953,33,20120,-74
2020-06-11 13:58:48,1.77,1.67,21.20,99.90,893721,33,20066,-74
2020-06-11 13:59:18,2.08,1.62,21.20,99.90,896732,33,20636,-74
2020-06-11 13:59:49,1.67,1.58,21.20,99.90,897497,32,20133,-74
2020-06-11 14:00:38,1.60,1.50,21.20,99.90,899714,32,20039,-73
2020-06-11 14:01:15,2.25,1.77,21.20,99.90,898018,32,20079,-74
2020-06-11 14:01:45,1.90,1.80,21.20,99.90,900169,32,20123,-74
2020-06-11 14:02:16,1.40,1.35,21.20,99.90,897764,32,20062,-73
2020-06-11 14:02:47,2.35,1.30,21.20,99.90,896430,33,20033,-74
2020-06-11 14:03:17,1.50,1.40,21.20,99.90,898178,32,20154,-73
2020-06-11 14:03:48,1.45,1.35,21.20,99.90,903036,32,20452,-73
2020-06-11 14:04:19,1.30,1.20,21.20,99.90,902749,32,20062,-73
2020-06-11 14:04:49,1.50,1.40,21.20,99.90,900129,32,20103,-73
2020-06-11 14:05:20,1.55,1.45,21.10,99.90,902986,32,20059,-73
2020-06-11 14:05:51,2.10,1.10,21.00,99.90,900113,33,20031,-73
2020-06-11 14:06:21,1.50,1.40,20.90,99.90,898719,33,20379,-73
2020-06-11 14:06:52,1.55,1.20,20.90,99.90,901720,32,20058,-73
2020-06-11 14:07:23,1.37,1.27,20.80,99.90,902873,32,20121,-75
2020-06-11 14:07:53,1.50,1.40,20.80,99.90,901801,32,20098,-73
2020-06-11 14:08:24,1.37,1.30,20.80,99.90,901803,32,20089,-73
2020-06-11 14:08:55,1.60,1.50,20.80,99.90,899182,33,20040,-73
2020-06-11 14:09:25,1.60,1.50,20.80,99.90,895628,33,20040,-73
2020-06-11 14:09:56,1.15,1.15,20.70,99.90,893483,33,20462,-73
2020-06-11 14:10:27,1.50,1.40,20.70,99.90,893449,33,20067,-73
2020-06-11 14:10:58,1.30,1.30,20.80,99.90,892573,33,20092,-73
2020-06-11 14:11:29,1.67,1.58,20.80,99.90,890214,33,20066,-73
2020-06-11 14:11:59,1.17,1.17,20.90,99.90,892480,33,20045,-73
2020-06-11 14:12:30,1.10,1.10,20.90,99.90,892715,33,20040,-73
2020-06-11 14:13:00,1.50,1.35,20.90,99.90,893059,33,20044,-72
2020-06-11 14:13:31,1.27,1.27,20.90,99.90,899783,32,20359,-74
2020-06-11 14:14:02,1.55,1.45,20.90,99.90,903166,32,20095,-73
2020-06-11 14:14:33,2.70,1.20,20.90,99.90,896936,32,20056,-75
2020-06-11 14:15:07,1.35,1.10,21.00,99.90,898685,32,20070,-75
2020-06-11 14:15:37,1.45,1.33,20.90,99.90,894061,33,20040,-73
2020-06-11 14:16:08,1.45,1.35,20.90,99.90,894346,33,20863,-73
2020-06-11 14:16:58,1.27,1.17,20.90,99.90,894353,33,20059,-74
2020-06-11 14:17:47,1.50,1.40,20.80,99.90,900086,32,20044,-73
2020-06-11 14:18:18,1.42,1.33,20.90,99.90,902918,32,20423,-74
2020-06-11 14:18:51,1.10,1.10,20.80,99.90,903127,32,20054,-72
2020-06-11 14:19:22,1.42,1.33,20.80,99.90,903431,32,20096,-73
2020-06-11 14:19:52,1.15,1.15,20.70,99.90,902422,32,20043,-73
2020-06-11 14:20:23,1.27,1.20,20.70,99.90,900303,33,20027,-73
2020-06-11 14:20:53,1.33,1.20,20.70,99.90,899774,33,20409,-73
2020-06-11 14:21:24,3.22,1.20,20.70,99.90,899927,33,20045,-73
2020-06-11 14:21:56,1.17,1.17,20.70,99.90,900168,33,20035,-73
2020-06-11 14:22:27,1.17,1.17,20.70,99.90,900301,32,20097,-73
2020-06-11 14:22:59,1.05,1.05,20.80,99.90,900111,33,20044,-73
2020-06-11 14:23:30,0.90,0.90,20.80,99.90,900255,32,20418,-73
2020-06-11 14:24:01,0.85,0.85,20.80,99.90,899699,33,20064,-74
2020-06-11 14:24:32,1.00,1.00,20.80,99.90,897832,33,20043,-73
2020-06-11 14:25:03,1.30,1.20,20.80,99.90,899395,32,20044,-74
2020-06-11 14:25:33,1.10,1.10,20.80,99.90,900403,32,20028,-74
2020-06-11 14:26:04,1.42,1.27,20.90,99.90,900165,32,20123,-74
2020-06-11 14:26:34,1.05,1.05,20.90,99.90,899903,32,20047,-74
2020-06-11 14:27:05,1.10,1.10,20.90,99.90,900149,32,20099,-73
2020-06-11 14:27:48,0.90,0.90,20.90,99.90,900105,32,20062,-73
2020-06-11 14:28:27,2.50,1.10,20.90,99.90,899720,32,20032,-73
2020-06-11 14:29:01,1.00,1.00,20.90,99.90,898720,32,20459,-75
2020-06-11 14:29:32,2.37,1.25,20.90,99.90,898083,32,20443,-73
2020-06-11 14:30:03,1.12,1.12,20.80,99.90,897042,33,20036,-73
2020-06-11 14:30:34,1.40,1.30,20.80,99.90,900346,32,20048,-73
2020-06-11 14:31:04,1.23,1.12,20.80,99.90,900624,32,20043,-73
2020-06-11 14:31:35,1.35,1.25,20.80,99.90,900106,32,20031,-73
2020-06-11 14:32:06,4.07,1.05,20.80,99.90,898235,32,20043,-74
2020-06-11 14:32:37,1.10,1.10,20.80,99.90,900470,32,20059,-74
2020-06-11 14:33:11,1.40,1.30,20.80,99.90,899828,32,20044,-73
2020-06-11 14:33:42,1.30,1.20,20.80,99.90,903199,32,20061,-72
2020-06-11 14:34:13,1.15,1.15,20.80,99.90,900099,33,20032,-73
2020-06-11 14:34:43,0.98,0.93,20.90,99.90,900021,33,20036,-73
2020-06-11 14:35:14,1.55,1.20,20.90,99.90,900542,32,20125,-73
2020-06-11 14:35:45,1.50,1.40,20.90,99.90,900413,32,20128,-72
2020-06-11 14:36:16,3.92,1.30,21.00,99.90,900464,32,20166,-73
2020-06-11 14:36:47,1.50,1.40,21.00,99.90,900816,32,20048,-72
2020-06-11 14:37:17,1.10,1.10,20.90,99.90,900844,32,20066,-74
2020-06-11 14:37:49,1.20,1.20,21.00,99.90,900427,33,20039,-73
2020-06-11 14:38:20,1.58,1.48,21.00,99.90,900314,33,20040,-73
2020-06-11 14:38:51,3.33,1.40,20.90,99.90,900399,33,20047,-73
2020-06-11 14:39:21,2.37,1.55,20.80,99.90,900487,32,20680,-73
2020-06-11 14:39:52,1.55,1.45,20.80,99.90,903329,32,20826,-73
2020-06-11 14:40:23,1.60,1.50,20.70,99.90,900408,32,20040,-73
2020-06-11 14:40:54,1.12,1.12,20.60,99.90,905982,32,20081,-73
2020-06-11 14:41:24,1.12,1.12,20.50,99.90,906551,32,20096,-73
2020-06-11 14:41:55,1.75,1.65,20.50,99.90,903451,32,20085,-73
2020-06-11 14:42:26,1.60,1.50,20.40,99.90,900008,33,20074,-73
2020-06-11 14:42:57,1.40,1.30,20.40,99.90,896915,33,20117,-73
2020-06-11 14:43:27,1.58,1.48,20.30,99.90,896948,33,20435,-73
2020-06-11 14:43:58,2.00,1.30,20.30,99.90,900429,32,20726,-73
2020-06-11 14:44:29,1.50,1.40,20.20,99.90,903727,32,20047,-73
2020-06-11 14:44:59,1.90,1.80,20.10,99.90,903419,32,20035,-73
2020-06-11 14:45:30,1.95,1.40,20.10,99.90,900387,33,20553,-73
2020-06-11 14:46:01,1.55,1.40,20.10,99.90,895151,33,20205,-73
2020-06-11 14:46:32,1.40,1.30,20.10,99.90,893209,33,20411,-73
2020-06-11 14:47:03,1.50,1.42,20.10,99.90,897295,33,20040,-73
2020-06-11 14:47:35,1.62,1.52,20.10,99.90,899497,32,20104,-73
2020-06-11 14:48:05,1.42,1.33,20.10,99.90,899912,32,20047,-73
2020-06-11 14:48:36,1.10,1.10,20.10,99.90,899907,32,20051,-73
2020-06-11 14:49:07,1.10,1.10,20.20,99.90,900127,33,20443,-73
2020-06-11 14:49:37,1.10,1.10,20.20,99.90,880807,32,655983,-73
2020-06-11 14:50:12,1.20,1.20,20.30,99.90,900397,32,20031,-73
2020-06-11 14:50:46,1.40,1.20,20.40,99.90,901226,32,20435,-73
2020-06-11 14:51:16,0.80,0.80,20.50,99.90,903829,32,20118,-73
2020-06-11 14:51:47,1.00,1.00,20.50,99.90,903278,32,20036,-73
2020-06-11 14:52:18,1.02,1.02,20.60,99.90,900750,32,20414,-73
2020-06-11 14:52:49,1.98,1.17,20.70,99.90,900426,32,20125,-73
2020-06-11 14:53:20,2.65,1.20,20.80,99.90,900429,32,20039,-73
2020-06-11 14:53:51,1.10,1.00,20.80,99.90,900551,32,20513,-73
2020-06-11 14:54:21,1.33,1.20,20.80,99.90,901045,32,20453,-73
2020-06-11 14:54:52,1.08,1.08,20.70,99.90,900470,32,20111,-73
2020-06-11 14:55:23,0.95,0.95,20.70,99.90,901272,32,20394,-73
2020-06-11 14:55:54,0.90,0.90,20.80,99.90,903462,32,20116,-73
2020-06-11 14:56:25,2.22,1.30,20.80,99.90,903668,32,20046,-73
2020-06-11 14:56:56,1.00,1.00,20.80,99.90,904025,32,20061,-73
2020-06-11 14:57:27,1.20,1.10,20.90,99.90,905057,32,20057,-74
2020-06-11 14:57:59,1.40,1.23,20.90,99.90,903636,32,20074,-73
2020-06-11 14:58:29,0.93,0.90,20.90,99.90,900573,32,20481,-73
2020-06-11 14:59:00,1.58,0.82,21.00,99.90,900605,32,20063,-73
2020-06-11 14:59:31,0.85,0.85,21.00,99.90,900625,32,20132,-73
2020-06-11 15:00:10,1.25,1.10,21.10,99.90,900591,32,20052,-73
2020-06-11 15:00:41,1.33,1.10,21.20,99.90,898630,32,20062,-73
2020-06-11 15:01:12,1.12,0.90,21.20,99.90,901055,32,20418,-73
2020-06-11 15:01:43,0.80,0.80,21.30,99.90,900428,32,20094,-73
2020-06-11 15:02:14,1.08,1.08,21.30,99.90,897726,32,20071,-74
2020-06-11 15:02:45,1.10,0.80,21.30,99.90,900598,32,20066,-73
2020-06-11 15:03:15,1.10,1.00,21.40,99.90,903337,32,20102,-74
2020-06-11 15:03:46,0.93,0.93,21.30,99.90,903736,32,20434,-73
2020-06-11 15:04:16,10.63,1.60,21.40,99.90,903653,32,20070,-73
2020-06-11 15:04:47,0.75,0.75,21.40,99.90,903699,32,20070,-73
2020-06-11 15:05:18,1.25,0.95,21.40,99.90,904042,32,20100,-72
2020-06-11 15:05:48,0.80,0.80,21.50,99.90,904032,32,20063,-74
2020-06-11 15:06:19,0.90,0.90,21.50,99.90,903893,32,20426,-74
2020-06-11 15:06:50,1.33,1.02,21.40,99.90,903576,32,20051,-74
2020-06-11 15:07:20,1.83,1.08,21.40,99.90,903744,32,20038,-73
2020-06-11 15:07:51,0.82,0.82,21.50,99.90,900498,32,20086,-73
2020-06-11 15:08:22,2.37,0.90,21.40,99.90,900845,32,20044,-73
2020-06-11 15:08:52,0.95,0.95,21.40,99.90,903746,32,20093,-73
2020-06-11 15:09:23,1.12,1.05,21.40,99.90,903466,32,20386,-74
2020-06-11 15:09:54,0.90,0.90,21.40,99.90,906848,32,20032,-74
2020-06-11 15:10:25,0.80,0.80,21.30,99.90,903781,32,20114,-74
2020-06-11 15:10:55,0.93,0.93,21.30,99.90,901884,32,20065,-74
2020-06-11 15:11:26,0.80,0.80,21.30,99.90,900419,32,20163,-73
2020-06-11 15:11:56,0.60,0.60,21.30,99.90,897469,33,20755,-73
2020-06-11 15:12:27,0.80,0.73,21.30,99.90,897135,33,20152,-73
2020-06-11 15:12:58,0.70,0.70,21.30,99.90,897263,32,20175,-73
2020-06-11 15:13:28,0.80,0.80,21.30,99.90,897298,33,20065,-73
2020-06-11 15:13:59,1.02,0.77,21.40,99.90,897390,33,20044,-73
2020-06-11 15:14:29,2.53,0.93,21.40,99.90,897588,33,20436,-73
2020-06-11 15:15:00,1.27,0.95,21.50,99.90,897196,33,20170,-73
2020-06-11 15:15:31,0.77,0.68,21.50,99.90,897720,32,20063,-73
2020-06-11 15:16:01,0.75,0.75,21.50,99.90,903139,32,20044,-73
2020-06-11 15:16:32,0.70,0.70,21.50,99.90,903686,32,20071,-73
2020-06-11 15:17:03,0.57,0.57,21.50,99.90,903228,32,20725,-73
2020-06-11 15:17:33,0.68,0.68,21.50,99.90,903292,32,20374,-73
2020-06-11 15:18:04,0.82,0.82,21.60,99.90,900497,32,20111,-73
2020-06-11 15:18:35,0.82,0.82,21.70,99.90,900516,32,20145,-73
2020-06-11 15:19:05,0.88,0.88,21.60,99.90,897414,33,20451,-73
2020-06-11 15:19:36,0.90,0.90,21.70,99.90,897541,32,20056,-73
2020-06-11 15:20:06,1.27,0.85,21.80,99.90,898464,33,20051,-73
2020-06-11 15:20:37,1.95,0.70,21.90,99.90,900650,32,20063,-73
2020-06-11 15:21:08,0.80,0.80,21.80,99.90,903641,32,20070,-75
2020-06-11 15:21:38,0.90,0.90,21.90,99.90,903685,32,20683,-73
2020-06-11 15:22:09,0.80,0.80,21.90,99.90,903525,32,20473,-73
2020-06-11 15:22:40,0.70,0.70,22.00,99.90,900759,32,20095,-73
2020-06-11 15:23:11,0.73,0.73,22.10,99.90,900527,32,20696,-73
2020-06-11 15:23:41,1.00,1.00,22.20,99.90,900762,32,20367,-74
2020-06-11 15:24:12,0.73,0.73,22.40,99.90,900362,32,20161,-73
2020-06-11 15:24:42,0.90,0.90,22.40,99.90,900324,32,20059,-71
2020-06-11 15:25:13,0.95,0.80,22.40,99.90,900141,33,20106,-73
2020-06-11 15:25:46,1.75,0.80,22.40,99.90,900848,32,20086,-73
2020-06-11 15:26:17,0.73,0.73,22.40,99.90,897713,33,20048,-73
2020-06-11 15:26:47,1.12,0.90,22.40,99.90,897484,33,20044,-73
2020-06-11 15:27:18,0.85,0.85,22.40,99.90,898429,32,20445,-73
2020-06-11 15:27:48,2.25,0.80,22.40,99.90,900239,32,20089,-73
2020-06-11 15:28:19,1.80,0.85,22.40,99.90,897207,33,20082,-73
2020-06-11 15:28:50,0.80,0.80,22.50,99.90,900274,32,20056,-74
2020-06-11 15:29:20,0.70,0.70,22.60,99.90,900106,33,20115,-73
2020-06-11 15:29:51,2.65,1.08,22.60,99.90,900285,32,20043,-73
2020-06-11 15:30:21,0.80,0.80,22.70,99.90,901995,32,20114,-73
2020-06-11 15:30:52,0.80,0.80,22.60,99.90,904745,32,20613,-73
2020-06-11 15:31:23,0.80,0.80,22.60,99.90,905058,32,20059,-73
2020-06-11 15:31:54,0.60,0.60,22.70,99.90,906570,32,20030,-73
2020-06-11 15:32:24,0.60,0.60,22.70,99.90,903859,32,20065,-73
2020-06-11 15:32:55,0.70,0.70,22.70,99.90,903848,32,20180,-73
2020-06-11 15:33:26,0.70,0.70,22.70,99.90,903625,32,20658,-73
2020-06-11 15:33:56,1.75,0.95,22.60,99.90,903877,32,20732,-73
2020-06-11 15:34:27,0.93,0.93,22.50,99.90,906734,32,20129,-73
2020-06-11 15:34:58,0.90,0.90,22.40,99.90,906679,32,20080,-73
2020-06-11 15:35:29,1.25,1.20,22.30,99.90,903271,32,20416,-73
2020-06-11 15:35:59,2.30,1.17,22.30,99.90,900077,32,20089,-73
2020-06-11 15:36:30,1.77,0.90,22.40,99.90,897780,32,20062,-73
2020-06-11 15:37:01,1.65,0.90,22.30,99.90,896999,33,20036,-73
2020-06-11 15:37:33,0.80,0.80,22.30,99.90,897152,33,20044,-73
2020-06-11 15:38:03,0.73,0.73,22.40,99.90,901171,32,20124,-73
2020-06-11 15:38:34,1.33,1.23,22.50,99.90,894828,33,20122,-73
2020-06-11 15:39:10,0.95,0.82,22.50,99.90,896983,33,20142,-73
2020-06-11 15:39:45,0.90,0.90,22.50,99.90,900335,32,20072,-74
2020-06-11 15:40:15,1.00,1.00,22.40,99.90,900356,32,20109,-73
2020-06-11 15:40:55,1.00,1.00,22.30,99.90,900520,32,20043,-73
2020-06-11 15:41:26,1.00,1.00,22.20,99.90,896790,33,20390,-73
2020-06-11 15:41:57,1.15,1.15,22.10,99.90,896649,33,20052,-73
2020-06-11 15:42:28,2.67,1.20,22.10,99.90,897428,33,20047,-73
2020-06-11 15:42:59,1.10,1.10,22.00,99.90,897193,33,20070,-73
2020-06-11 15:43:34,0.90,0.90,22.10,99.90,897530,33,20040,-73
2020-06-11 15:44:06,1.23,1.20,22.10,99.90,897702,32,20032,-73
2020-06-11 15:44:37,1.27,1.10,22.20,99.90,897628,32,20529,-73
2020-06-11 15:45:07,1.17,1.08,22.20,99.90,898524,32,20039,-73
2020-06-11 15:45:39,0.90,0.90,22.30,99.90,899871,32,20134,-73
2020-06-11 15:46:10,1.00,1.00,22.30,99.90,896750,33,20033,-73
2020-06-11 15:46:41,1.25,1.15,22.30,99.90,897347,33,20036,-73
2020-06-11 15:47:11,1.20,1.20,22.30,99.90,891948,33,20063,-73
2020-06-11 15:47:42,1.10,1.10,22.30,99.90,891224,33,20045,-72
2020-06-11 15:48:13,0.93,0.90,22.30,99.90,894360,33,20040,-73
2020-06-11 15:48:43,1.23,1.10,22.30,99.90,894530,33,20108,-72
2020-06-11 15:49:22,1.20,1.20,22.30,99.90,897319,33,20047,-73
2020-06-11 15:49:52,1.12,1.08,22.20,99.90,897643,33,20028,-73
2020-06-11 15:50:23,1.30,1.20,22.00,99.90,897596,33,20071,-73
2020-06-11 15:51:01,1.48,1.37,22.00,99.90,897711,33,20041,-74
2020-06-11 15:51:32,1.20,1.20,21.90,99.90,897415,33,20102,-73
2020-06-11 15:52:08,1.00,1.00,21.80,99.90,897278,33,20040,-73
2020-06-11 15:52:39,5.47,1.37,21.90,99.90,897406,33,20449,-73
2020-06-11 15:53:10,1.25,1.25,21.90,99.90,897091,33,20040,-73
2020-06-11 15:53:40,1.10,1.10,21.90,99.90,897354,33,20039,-75
2020-06-11 15:54:11,1.20,1.10,21.80,99.90,897345,33,20040,-73
2020-06-11 15:54:42,1.30,1.00,21.70,99.90,897849,32,20048,-72
2020-06-11 15:55:12,0.98,0.98,21.80,99.90,902834,32,20093,-73
2020-06-11 15:55:43,1.00,1.00,21.70,99.90,900469,32,20105,-73
2020-06-11 15:56:19,1.12,1.10,21.80,99.90,900789,32,20423,-73
2020-06-11 15:56:50,1.45,1.10,21.80,99.90,900721,32,20036,-74
2020-06-11 15:57:21,1.17,1.08,21.90,99.90,900784,32,20036,-73
2020-06-11 15:57:51,1.25,1.20,21.90,99.90,900312,32,20074,-72
2020-06-11 15:58:22,1.25,1.20,21.80,99.90,900469,32,20040,-73
2020-06-11 15:58:52,1.00,1.00,21.80,99.90,900226,32,20384,-73
2020-06-11 15:59:23,1.23,1.23,21.80,99.90,899535,32,20039,-73
2020-06-11 15:59:54,2.95,1.08,21.80,99.90,899624,32,20101,-73
2020-06-11 16:00:24,1.02,1.02,21.70,99.90,901344,32,20039,-74
2020-06-11 16:00:56,1.52,1.00,21.70,99.90,900219,32,20885,-73
2020-06-11 16:01:26,1.48,1.02,21.70,99.90,900347,32,20089,-73
2020-06-11 16:01:57,1.25,1.20,21.70,99.90,900540,32,20126,-72
2020-06-11 16:02:27,1.02,1.02,21.70,99.90,900757,32,20422,-73
2020-06-11 16:02:58,1.58,1.05,21.60,99.90,898968,32,20484,-73
2020-06-11 16:03:29,1.50,1.27,21.70,99.90,900037,32,20048,-73
2020-06-11 16:04:02,1.25,1.20,21.60,99.90,897124,32,20072,-73
2020-06-11 16:04:33,1.48,1.37,21.60,99.90,897424,33,20052,-73
2020-06-11 16:05:03,0.90,0.90,21.50,99.90,897611,32,20067,-73
2020-06-11 16:05:34,1.62,1.20,21.50,99.90,900392,32,20109,-73
2020-06-11 16:06:05,1.23,1.23,21.40,99.90,899843,33,20043,-72
2020-06-11 16:06:36,1.05,1.00,21.30,99.90,900260,32,20060,-73
2020-06-11 16:07:07,1.02,1.00,21.30,99.90,900132,32,20822,-73
2020-06-11 16:07:37,1.08,1.08,21.20,99.90,897140,33,20044,-73
2020-06-11 16:08:08,1.30,1.20,21.10,99.90,900109,33,20052,-73
2020-06-11 16:08:39,1.42,1.33,21.10,99.90,900377,32,20144,-73
2020-06-11 16:09:12,4.32,1.33,21.10,99.90,894401,33,20063,-73
2020-06-11 16:09:43,0.93,0.93,21.20,99.90,897233,33,20918,-72
2020-06-11 16:10:14,0.90,0.90,21.20,99.90,895915,33,20100,-73
2020-06-11 16:10:45,0.90,0.90,21.20,99.90,897013,32,20442,-72
2020-06-11 16:11:16,1.08,1.08,21.20,99.90,897695,33,20052,-73
2020-06-11 16:11:47,1.90,1.02,21.20,99.90,899731,32,20500,-72
2020-06-11 16:12:18,2.47,1.20,21.20,99.90,896983,33,20090,-73
2020-06-11 16:12:48,0.90,0.90,21.20,99.90,896469,33,20078,-73
2020-06-11 16:13:19,0.93,0.93,21.10,99.90,896625,33,20086,-73
2020-06-11 16:13:50,0.98,0.98,21.10,99.90,899968,33,20074,-73
2020-06-11 16:14:21,1.08,0.88,21.10,99.90,900467,32,20027,-73
2020-06-11 16:14:51,1.20,1.10,21.10,99.90,899993,33,20079,-73
2020-06-11 16:15:22,0.95,0.90,21.10,99.90,899325,32,20110,-73
2020-06-11 16:15:53,1.12,1.12,21.10,99.90,899655,32,20044,-74
2020-06-11 16:16:23,1.23,0.90,21.00,99.90,898591,32,20103,-73
2020-06-11 16:16:54,0.80,0.80,21.00,99.90,896472,33,20195,-73
2020-06-11 16:17:24,0.80,0.80,21.00,99.90,894156,33,20048,-73
2020-06-11 16:17:55,4.62,1.00,21.00,99.90,894222,33,20124,-73
2020-06-11 16:18:26,0.82,0.82,21.00,99.90,896910,33,20590,-73
2020-06-11 16:18:56,0.90,0.90,20.90,99.90,890855,33,20099,-73
2020-06-11 16:19:27,1.42,1.08,20.90,99.90,893892,33,20032,-73
2020-06-11 16:19:57,1.15,1.10,20.90,99.90,894884,33,20036,-73
2020-06-11 16:20:28,1.35,1.00,21.00,99.90,897321,33,20511,-74
2020-06-11 16:20:59,0.90,0.90,20.90,99.90,897098,33,20102,-73
2020-06-11 16:21:29,1.95,1.10,20.90,99.90,897388,33,20075,-74
2020-06-11 16:22:00,1.10,1.10,20.80,99.90,897273,33,20138,-73
2020-06-11 16:22:31,0.90,0.90,20.80,99.90,897024,33,20111,-74
2020-06-11 16:23:02,1.83,1.30,20.70,99.90,896838,33,20052,-73
2020-06-11 16:23:33,3.33,1.10,20.70,99.90,898846,32,20063,-73
2020-06-11 16:24:03,2.15,0.95,20.60,99.90,903400,32,20394,-73
2020-06-11 16:24:34,1.20,1.10,20.60,99.90,900569,32,20095,-73
2020-06-11 16:25:05,1.10,1.10,20.60,99.90,900235,32,20077,-73
2020-06-11 16:25:35,1.12,1.10,20.50,99.90,900670,32,20081,-73
2020-06-11 16:26:06,1.15,1.15,20.50,99.90,900345,32,20095,-73
2020-06-11 16:26:37,1.33,1.25,20.50,99.90,900533,32,20073,-73
2020-06-11 16:27:07,1.30,1.20,20.50,99.90,900699,32,20024,-73
2020-06-11 16:27:38,2.08,1.30,20.40,99.90,900644,32,20063,-73
2020-06-11 16:28:09,1.20,1.20,20.40,99.90,900631,32,20085,-74
2020-06-11 16:28:39,2.00,1.40,20.40,99.90,900072,32,20035,-73
2020-06-11 16:29:10,1.10,1.10,20.40,99.90,897621,32,20036,-73
2020-06-11 16:29:41,2.35,1.00,20.50,99.90,896772,33,20040,-74
2020-06-11 16:30:12,0.98,0.98,20.50,99.90,899962,32,20091,-73
2020-06-11 16:30:43,2.28,1.02,20.60,99.90,903280,32,20426,-72
2020-06-11 16:31:14,1.15,1.05,20.60,99.90,900364,32,20086,-73
2020-06-11 16:31:45,1.35,1.25,20.50,99.90,903457,32,20036,-72
2020-06-11 16:32:16,2.78,1.08,20.60,99.90,903449,32,20136,-73
2020-06-11 16:32:47,4.37,1.60,20.60,99.90,903082,32,20043,-72
2020-06-11 16:33:17,1.25,1.15,20.60,99.90,903066,32,20036,-73
2020-06-11 16:33:48,2.45,1.40,20.60,99.90,899797,32,20411,-73
2020-06-11 16:34:19,1.40,1.30,20.50,99.90,900418,32,20103,-73
2020-06-11 16:34:49,1.10,1.10,20.50,99.90,900304,32,20115,-73
2020-06-11 16:35:20,1.50,1.40,20.60,99.90,900330,32,20055,-73
2020-06-11 16:35:51,1.55,1.45,20.60,99.90,903449,32,20051,-73
2020-06-11 16:36:21,1.42,1.27,20.60,99.90,903095,32,20043,-73
2020-06-11 16:36:52,1.10,1.10,20.60,99.90,903283,32,20547,-73
2020-06-11 16:37:23,2.45,1.25,20.60,99.90,903346,32,20078,-73
2020-06-11 16:37:54,1.55,1.30,20.60,99.90,899752,32,20059,-73
2020-06-11 16:38:24,1.10,1.10,20.60,99.90,901028,32,20056,-73
2020-06-11 16:38:55,3.85,1.10,20.70,99.90,900217,32,20103,-74
2020-06-11 16:39:26,1.23,1.12,20.70,99.90,900291,32,20169,-73
2020-06-11 16:39:56,2.55,0.90,20.70,99.90,900323,32,20121,-73
2020-06-11 16:40:27,1.00,1.00,20.80,99.90,903793,32,20407,-73
2020-06-11 16:40:58,0.90,0.90,20.80,99.90,903384,32,20430,-73
2020-06-11 16:41:29,3.42,1.20,20.80,99.90,903863,32,20084,-73
2020-06-11 16:42:00,3.03,1.20,20.90,99.90,903544,32,20039,-73
2020-06-11 16:42:30,1.50,1.17,20.90,99.90,906521,32,20031,-73
2020-06-11 16:43:01,1.30,1.20,20.90,99.90,906367,32,20738,-73
2020-06-11 16:43:32,1.02,0.95,20.80,99.90,905992,32,20104,-73
2020-06-11 16:44:02,4.78,1.87,20.90,99.90,906352,32,20043,-74
2020-06-11 16:44:33,1.55,1.23,20.90,99.90,903888,32,20039,-74
2020-06-11 16:45:04,2.05,1.17,20.90,99.90,899878,32,20100,-73
2020-06-11 16:45:37,2.15,1.12,20.90,99.90,898607,32,20071,-73
2020-06-11 16:46:08,2.03,1.17,20.90,99.90,900154,32,20063,-73
2020-06-11 16:46:39,2.00,1.17,20.90,99.90,900160,32,20367,-73
2020-06-11 16:47:10,1.20,1.20,20.90,99.90,900570,32,20065,-73
2020-06-11 16:47:40,2.75,1.62,20.90,99.90,900678,32,20058,-73
2020-06-11 16:48:11,1.60,1.50,20.90,99.90,900566,32,20044,-73
2020-06-11 16:48:42,2.03,1.25,20.90,99.90,899898,32,20069,-74
2020-06-11 16:49:12,2.33,1.45,20.90,99.90,900176,32,20047,-73
2020-06-11 16:49:46,3.40,1.50,20.90,99.90,899923,33,20035,-72
2020-06-11 16:50:18,1.25,1.20,20.90,99.90,900346,32,20099,-73
2020-06-11 16:50:50,1.67,1.58,20.80,99.90,900501,32,20101,-72
2020-06-11 16:51:20,1.40,1.30,20.90,99.90,900717,32,20085,-73
2020-06-11 16:51:51,3.33,1.45,20.80,99.90,900094,32,20063,-73
2020-06-11 16:52:21,1.25,1.25,20.80,99.90,900346,32,20036,-73
2020-06-11 16:52:52,1.40,1.35,20.90,99.90,900035,32,20085,-73
2020-06-11 16:53:23,1.20,1.20,20.80,99.90,899159,32,20394,-73
2020-06-11 16:53:53,1.52,1.42,20.80,99.90,898578,32,20055,-73
2020-06-11 16:54:24,1.25,1.15,20.90,99.90,903647,32,20095,-72
2020-06-11 16:54:55,1.50,1.40,20.90,99.90,903068,32,20403,-73
2020-06-11 16:55:41,2.10,1.25,20.90,99.90,906104,32,20039,-73
2020-06-11 16:56:12,1.77,1.67,20.80,99.90,906528,32,20039,-73
2020-06-11 16:56:42,1.60,1.50,20.80,99.90,906304,32,20063,-72
2020-06-11 16:57:13,1.50,1.40,20.90,99.90,904964,32,20430,-73
2020-06-11 16:57:44,1.70,1.60,20.90,99.90,903663,32,20065,-72
2020-06-11 16:58:14,1.55,1.48,20.90,99.90,902890,32,20068,-73
2020-06-11 16:58:45,1.73,1.62,20.80,99.90,903680,32,20470,-73
2020-06-11 16:59:16,1.60,1.50,20.80,99.90,903384,32,20031,-73
2020-06-11 16:59:53,4.32,1.70,20.70,99.90,905400,32,20038,-73
2020-06-11 17:00:23,2.45,1.62,20.70,99.90,905076,32,20035,-73
2020-06-11 17:01:13,1.92,1.83,20.70,99.90,906012,32,20071,-73
2020-06-11 17:01:52,1.80,1.70,20.70,99.90,897776,32,20044,-72
2020-06-11 17:02:41,1.67,1.30,20.60,99.90,899699,32,20086,-73
2020-06-11 17:03:31,1.45,1.40,20.70,99.90,899945,32,20035,-73
2020-06-11 17:04:06,1.50,1.40,20.70,99.90,900275,32,20052,-73
2020-06-11 17:05:08,1.80,1.70,20.70,99.90,900455,32,20094,-73
2020-06-11 17:05:39,1.55,1.45,20.60,99.90,897676,32,20086,-73
2020-06-11 17:06:20,1.70,1.60,20.60,99.90,900134,32,20090,-73
2020-06-11 17:06:55,1.70,1.60,20.60,99.90,900454,32,20422,-72
2020-06-11 17:07:34,2.58,2.37,20.60,99.90,900398,32,20040,-73
2020-06-11 17:08:05,3.08,2.78,20.60,99.90,900472,32,20722,-73
2020-06-11 17:08:35,4.43,4.03,20.60,99.90,902121,32,20039,-73
2020-06-11 17:09:18,13.45,10.93,20.60,99.90,900095,32,20055,-73
2020-06-11 17:09:55,14.00,10.15,20.60,99.90,900399,32,20089,-72
2020-06-11 17:10:45,12.55,10.13,20.60,99.90,897013,32,20530,-73
2020-06-11 17:11:17,9.80,7.97,20.50,99.90,896803,33,20120,-73
2020-06-11 17:11:48,6.70,5.80,20.50,99.90,896860,33,20070,-73
2020-06-11 17:12:18,4.93,4.07,20.50,99.90,897255,33,20546,-73
2020-06-11 17:12:49,5.35,4.35,20.50,99.90,897121,33,20056,-73
2020-06-11 17:13:20,4.05,3.65,20.50,99.90,896535,33,20069,-73
2020-06-11 17:13:54,3.97,3.22,20.50,99.90,897134,33,20401,-73
2020-06-11 17:14:25,2.42,2.22,20.50,99.90,896960,33,20090,-73
2020-06-11 17:14:55,2.40,2.20,20.50,99.90,893730,32,20145,-73
2020-06-11 17:15:26,2.15,2.05,20.40,99.90,900288,32,20088,-73
2020-06-11 17:15:57,1.83,1.73,20.40,99.90,900094,32,20165,-73
2020-06-11 17:16:27,2.42,1.95,20.40,99.90,900084,32,20044,-73
2020-06-11 17:16:59,2.00,1.90,20.30,99.90,900069,32,20051,-73
2020-06-11 17:17:37,1.75,1.65,20.20,99.90,900358,32,20371,-73
2020-06-11 17:18:08,2.40,1.60,20.30,99.90,900529,32,20088,-73
2020-06-11 17:18:38,1.85,1.75,20.30,99.90,900588,32,20412,-73
2020-06-11 17:19:09,3.15,1.77,20.30,99.90,903361,32,20043,-73
2020-06-11 17:19:40,1.90,1.80,20.20,99.90,903311,32,20063,-73
2020-06-11 17:20:10,2.10,1.90,20.30,99.90,903145,32,20051,-73
2020-06-11 17:20:47,1.90,1.80,20.20,99.90,903231,32,20043,-73
2020-06-11 17:21:19,1.90,1.80,20.20,99.90,897192,33,20061,-73
2020-06-11 17:22:08,2.08,1.77,20.20,99.90,897364,33,20469,-73
2020-06-11 17:22:58,1.55,1.48,20.20,99.90,897419,33,20071,-73
2020-06-11 17:23:41,2.10,2.00,20.20,99.90,902918,32,20035,-73
2020-06-11 17:24:12,3.05,2.17,20.20,99.90,900660,32,20091,-73
2020-06-11 17:24:57,2.00,1.80,20.20,99.90,899558,33,20091,-72
2020-06-11 17:25:47,1.80,1.70,20.10,99.90,897232,32,20044,-73
2020-06-11 17:26:38,2.78,2.00,20.00,99.90,897235,33,20048,-73
2020-06-11 17:27:08,2.53,2.00,20.00,99.90,896789,33,20036,-73
2020-06-11 17:27:39,2.10,2.00,20.00,99.90,897106,33,20043,-73
2020-06-11 17:28:10,2.00,1.90,20.00,99.90,897240,33,20478,-73
2020-06-11 17:28:59,2.15,2.05,20.00,99.90,896139,32,20427,-74
2020-06-11 17:29:44,1.90,1.80,19.90,99.90,902016,32,20102,-73
2020-06-11 17:30:14,2.15,1.95,19.80,99.90,900035,32,20035,-73
2020-06-11 17:30:45,3.40,2.10,19.80,99.90,900121,32,20083,-73
2020-06-11 17:31:17,1.80,1.70,19.80,99.90,899849,32,20070,-73
2020-06-11 17:31:48,2.30,2.10,19.80,99.90,900145,32,20426,-72
2020-06-11 17:32:19,2.00,1.90,19.80,99.90,900403,32,20040,-73
2020-06-11 17:32:49,1.90,1.80,19.80,99.90,900033,32,20057,-73
2020-06-11 17:33:20,4.05,2.40,19.80,99.90,899849,32,20066,-73
2020-06-11 17:33:51,2.40,2.20,19.80,99.90,900501,32,20039,-72
2020-06-11 17:34:40,2.90,2.03,19.90,99.90,900224,32,20691,-73
2020-06-11 17:35:11,2.42,2.22,19.90,99.90,900314,32,20044,-73
2020-06-11 17:35:41,2.65,2.45,19.90,99.90,900063,32,20074,-74
2020-06-11 17:36:12,3.53,2.25,19.90,99.90,900464,32,20044,-73
2020-06-11 17:36:43,2.20,2.00,19.90,99.90,900373,32,20082,-71
2020-06-11 17:37:14,2.70,2.50,19.90,99.90,900050,32,20109,-73
2020-06-11 17:37:44,8.45,5.85,19.90,99.90,898939,32,20570,-73
2020-06-11 17:38:15,5.97,5.20,19.90,99.90,899927,32,20066,-73
2020-06-11 17:38:46,6.25,4.32,19.90,99.90,900238,32,20070,-73
2020-06-11 17:39:16,3.30,3.00,19.90,99.90,902863,32,20071,-73
2020-06-11 17:40:22,5.62,4.20,19.90,99.90,899539,32,20070,-73
2020-06-11 17:40:53,16.30,9.20,19.90,99.90,893712,33,20051,-73
2020-06-11 17:41:23,9.43,5.90,19.90,99.90,893845,33,20422,-73
2020-06-11 17:41:54,2.53,2.33,19.90,99.90,893796,33,20044,-73
2020-06-11 17:42:25,1.92,1.83,19.90,99.90,893629,33,20092,-73
2020-06-11 17:42:56,2.40,2.20,19.90,99.90,893401,33,20067,-73
2020-06-11 17:43:26,2.33,2.12,19.90,99.90,893068,32,20084,-73
2020-06-11 17:43:57,2.47,1.90,19.90,99.90,905544,32,20058,-73
2020-06-11 17:44:28,2.58,1.95,19.80,99.90,905564,32,20035,-73
2020-06-11 17:44:58,2.72,2.20,19.80,99.90,906118,32,20042,-72
2020-06-11 17:45:29,2.30,2.08,19.80,99.90,906838,32,20035,-73
2020-06-11 17:45:59,5.53,2.80,19.80,99.90,903432,32,20115,-72
2020-06-11 17:46:30,2.75,2.53,19.80,99.90,903565,32,20128,-73
2020-06-11 17:47:01,5.12,3.10,19.80,99.90,906225,32,20042,-73
2020-06-11 17:47:31,4.87,3.25,19.80,99.90,906804,32,20516,-74
2020-06-11 17:48:05,3.92,2.92,19.80,99.90,906384,32,20047,-71
2020-06-11 17:48:36,6.12,3.67,19.70,99.90,903555,32,20101,-73
2020-06-11 17:49:07,9.65,4.30,19.70,99.90,903379,32,20034,-73
2020-06-11 17:49:38,10.38,5.65,19.70,99.90,903542,32,20066,-73
2020-06-11 17:50:09,7.05,3.35,19.60,99.90,903104,32,20040,-73
2020-06-11 17:50:39,5.70,3.50,19.60,99.90,903506,32,20035,-73
2020-06-11 17:51:10,4.82,3.37,19.60,99.90,906530,32,20086,-73
2020-06-11 17:51:59,4.68,3.72,19.60,99.90,899896,32,20086,-73
2020-06-11 17:52:48,5.28,2.62,19.60,99.90,902119,32,20048,-73
2020-06-11 17:53:19,3.03,2.55,19.60,99.90,903103,32,20039,-72
2020-06-11 17:53:49,2.50,1.80,19.60,99.90,903718,32,20430,-72
2020-06-11 17:54:20,2.25,2.10,19.60,99.90,903981,32,20058,-73
2020-06-11 17:54:51,2.05,1.95,19.60,99.90,903599,32,20061,-73
2020-06-11 17:55:32,2.35,1.98,19.50,99.90,906501,32,20110,-73
2020-06-11 17:56:03,2.30,2.10,19.50,99.90,899309,32,20036,-73
2020-06-11 17:56:34,2.10,2.00,19.50,99.90,900323,32,20040,-73
2020-06-11 17:57:04,3.28,1.87,19.40,99.90,898918,32,20035,-73
2020-06-11 17:57:35,2.00,1.90,19.40,99.90,895241,33,20781,-73
2020-06-11 17:58:30,5.95,4.50,19.40,99.90,901874,32,20183,-73
2020-06-11 17:59:21,2.30,2.10,19.30,99.90,894127,33,20059,-73
2020-06-11 17:59:51,2.30,2.10,19.30,99.90,895911,32,20538,-73
2020-06-11 18:00:22,8.02,4.18,19.30,99.90,900687,32,20126,-74
2020-06-11 18:01:11,5.93,4.60,19.30,99.90,900988,32,20096,-73
2020-06-11 18:01:51,8.57,6.25,19.20,99.90,899715,32,20107,-72
2020-06-11 18:02:31,8.60,6.32,19.20,99.90,899519,32,20068,-74
2020-06-11 18:03:01,7.12,5.40,19.20,99.90,900496,32,20631,-74
2020-06-11 18:03:36,8.20,5.87,19.20,99.90,897537,33,20064,-73
2020-06-11 18:04:07,9.18,6.15,19.20,99.90,899650,33,20061,-74
2020-06-11 18:04:37,6.82,4.85,19.10,99.90,899001,32,20105,-73
2020-06-11 18:05:34,6.37,5.12,19.10,99.90,899661,33,20055,-73
2020-06-11 18:06:06,7.85,6.80,19.10,99.90,898888,33,20061,-73
2020-06-11 18:06:58,8.63,6.00,19.00,99.90,900300,33,20438,-73
2020-06-11 18:07:47,5.37,4.37,19.00,99.90,897011,33,20040,-72
2020-06-11 18:08:26,3.62,3.33,18.90,99.90,897806,33,20051,-74
2020-06-11 18:08:57,5.82,4.90,18.90,99.90,896213,33,20140,-73
2020-06-11 18:09:28,6.65,5.35,18.90,99.90,897438,33,20110,-73
2020-06-11 18:09:58,4.62,4.20,18.80,99.90,895388,33,20084,-74
2020-06-11 18:10:29,3.90,3.33,18.80,99.90,896810,33,20063,-73
2020-06-11 18:11:01,4.43,4.03,18.80,99.90,899718,33,20441,-73
2020-06-11 18:11:31,4.20,3.80,18.80,99.90,899438,33,20117,-73
2020-06-11 18:12:02,4.60,4.20,18.80,99.90,898671,32,20103,-73
2020-06-11 18:12:33,4.18,3.87,18.80,99.90,902271,32,20359,-73
2020-06-11 18:13:04,3.03,2.83,18.70,99.90,901697,32,20051,-73
2020-06-11 18:13:35,6.80,3.15,18.70,99.90,899293,32,20104,-73
2020-06-11 18:14:06,4.97,2.90,18.70,99.90,899653,33,20047,-73
2020-06-11 18:14:37,3.00,2.80,18.70,99.90,898810,33,20487,-72
2020-06-11 18:15:08,3.22,2.50,18.60,99.90,899504,32,20040,-73
2020-06-11 18:15:39,4.78,2.90,18.60,99.90,893458,33,20071,-73
2020-06-11 18:16:20,2.72,2.50,18.60,99.90,896720,33,20094,-73
2020-06-11 18:16:51,3.67,2.65,18.60,99.90,899622,33,20832,-73
2020-06-11 18:17:22,3.95,2.55,18.60,99.90,898378,33,20477,-73
2020-06-11 18:17:54,3.45,2.75,18.60,99.90,897079,33,20090,-73
2020-06-11 18:18:29,2.40,2.20,18.50,99.90,900262,32,20766,-73
2020-06-11 18:19:04,4.80,2.70,18.60,99.90,899925,32,20040,-72
2020-06-11 18:19:34,3.55,2.70,18.50,99.90,899423,33,20111,-73
2020-06-11 18:20:05,3.15,2.42,18.50,99.90,899292,32,20040,-73
2020-06-11 18:20:36,2.75,2.55,18.50,99.90,899624,32,20104,-72
2020-06-11 18:21:11,3.22,2.92,18.50,99.90,896611,33,20545,-73
2020-06-11 18:21:41,3.00,2.80,18.50,99.90,899443,33,20048,-73
2020-06-11 18:22:12,3.08,2.83,18.50,99.90,899408,33,20056,-74
2020-06-11 18:22:43,3.47,2.83,18.40,99.90,899129,33,20417,-72
2020-06-11 18:23:14,3.55,3.25,18.40,99.90,899315,32,20059,-73
2020-06-11 18:23:45,3.15,2.95,18.40,99.90,897886,33,20075,-73
2020-06-11 18:24:17,3.15,2.65,18.40,99.90,896653,33,20107,-73
2020-06-11 18:24:47,3.85,3.03,18.30,99.90,896651,33,20052,-73
2020-06-11 18:25:18,2.80,2.60,18.30,99.90,897170,33,20075,-73
2020-06-11 18:25:49,3.78,2.97,18.30,99.90,897042,33,20056,-73
2020-06-11 18:26:21,2.70,2.50,18.30,99.90,897737,32,20125,-73
2020-06-11 18:26:52,3.12,2.87,18.30,99.90,899248,33,20040,-73
2020-06-11 18:27:23,4.53,3.15,18.20,99.90,901500,32,20442,-72
2020-06-11 18:27:54,3.05,2.75,18.20,99.90,901014,32,20048,-73
2020-06-11 18:28:25,3.25,3.05,18.20,99.90,902774,32,20050,-73
2020-06-11 18:28:57,2.87,2.62,18.20,99.90,900050,32,20064,-73
2020-06-11 18:29:27,4.57,3.25,18.20,99.90,899570,33,20055,-73
2020-06-11 18:30:00,3.00,2.80,18.10,99.90,899689,33,20080,-73
2020-06-11 18:30:30,3.80,2.75,18.10,99.90,899843,33,20052,-73
2020-06-11 18:31:01,3.70,2.95,18.10,99.90,896706,33,20136,-74
2020-06-11 18:31:32,3.22,2.90,18.10,99.90,899792,33,20175,-73
2020-06-11 18:32:03,2.72,2.53,18.00,99.90,899609,33,20461,-73
2020-06-11 18:32:34,3.30,2.85,18.00,99.90,899343,33,20044,-73
2020-06-11 18:33:04,3.80,2.90,18.00,99.90,899949,32,20044,-73
2020-06-11 18:33:35,2.95,2.60,18.00,99.90,899773,32,20069,-73
2020-06-11 18:34:23,3.30,3.10,18.00,99.90,899970,32,20070,-72
2020-06-11 18:34:56,3.60,3.30,17.90,99.90,900935,32,20086,-73
2020-06-11 18:35:26,5.20,2.87,18.00,99.90,900093,32,20044,-73
2020-06-11 18:35:57,3.30,3.00,17.90,99.90,898588,32,20450,-73
2020-06-11 18:36:28,4.12,3.08,17.90,99.90,896464,33,20088,-73
2020-06-11 18:36:59,3.50,3.20,17.90,99.90,898858,32,20187,-73
2020-06-11 18:37:30,3.45,3.05,17.80,99.90,899085,33,20074,-73
2020-06-11 18:38:01,4.22,3.17,17.80,99.90,899850,32,20194,-73
2020-06-11 18:38:32,3.10,2.90,17.80,99.90,902910,32,20043,-73
2020-06-11 18:39:07,3.60,3.05,17.70,99.90,901494,32,20066,-73
2020-06-11 18:39:38,3.35,2.95,17.80,99.90,899329,33,20742,-73
2020-06-11 18:40:09,5.50,3.35,17.70,99.90,899741,33,20066,-73
2020-06-11 18:40:39,3.55,3.15,17.70,99.90,898438,32,20044,-75
2020-06-11 18:41:12,3.05,2.78,17.70,99.90,896587,32,20097,-73
2020-06-11 18:41:43,3.10,2.87,17.60,99.90,902625,32,20035,-73
2020-06-11 18:42:14,2.83,2.62,17.60,99.90,901686,32,20511,-73
2020-06-11 18:42:44,3.87,2.75,17.60,99.90,902419,32,20806,-72
2020-06-11 18:43:15,3.17,2.92,17.60,99.90,902007,32,20054,-73
2020-06-11 18:43:46,6.12,3.00,17.60,99.90,899009,32,20099,-72
2020-06-11 18:44:16,4.25,2.97,17.50,99.90,901283,32,20143,-73
2020-06-11 18:44:47,6.18,3.15,17.50,99.90,901261,32,20043,-73
2020-06-11 18:45:18,7.18,3.00,17.50,99.90,899651,32,20441,-73
2020-06-11 18:45:49,3.20,2.80,17.50,99.90,899578,33,20074,-73
2020-06-11 18:46:22,5.95,3.55,17.50,99.90,897454,32,20059,-73
2020-06-11 18:46:52,4.18,2.90,17.50,99.90,896478,33,20032,-73
2020-06-11 18:47:23,3.40,3.00,17.40,99.90,896725,33,20044,-72
2020-06-11 18:47:54,3.53,3.17,17.40,99.90,896666,33,20063,-72
2020-06-11 18:48:24,3.03,2.78,17.40,99.90,896960,33,20040,-73
2020-06-11 18:48:55,2.65,2.30,17.40,99.90,899999,33,20130,-73
2020-06-11 18:49:25,3.62,3.33,17.40,99.90,898931,33,20094,-73
2020-06-11 18:49:56,3.37,3.08,17.30,99.90,899942,33,20040,-75
2020-06-11 18:50:27,3.97,3.47,17.30,99.90,900038,32,20069,-73
2020-06-11 18:50:58,3.58,3.28,17.30,99.90,900082,33,20083,-74
2020-06-11 18:51:28,2.70,2.50,17.30,99.90,900140,33,20341,-73
2020-06-11 18:51:59,3.42,3.08,17.30,99.90,899014,32,20095,-73
2020-06-11 18:52:30,3.25,3.05,17.30,99.90,898392,33,20043,-73
2020-06-11 18:53:00,3.55,3.25,17.20,99.90,896160,33,20722,-73
2020-06-11 18:53:31,3.58,3.28,17.20,99.90,895267,33,20036,-73
2020-06-11 18:54:02,3.40,3.10,17.20,99.90,896475,33,20044,-73
2020-06-11 18:54:32,4.22,3.70,17.10,99.90,896801,33,20095,-73
2020-06-11 18:55:09,3.58,3.28,17.10,99.90,900085,32,20074,-73
2020-06-11 18:55:40,3.42,3.20,17.10,99.90,896376,32,20150,-73
2020-06-11 18:56:11,3.60,3.30,17.10,99.90,899132,33,21117,-73
2020-06-11 18:56:47,3.28,2.95,17.00,99.90,899504,33,20101,-73
2020-06-11 18:57:27,3.45,3.15,17.00,99.90,900602,32,20114,-73
2020-06-11 18:57:58,4.68,3.87,17.00,99.90,899616,33,20036,-73
2020-06-11 18:58:28,4.12,3.37,16.90,99.90,899767,32,20485,-73
2020-06-11 18:58:59,3.42,3.12,16.90,99.90,896685,33,20523,-72
2020-06-11 18:59:30,3.40,3.10,16.90,99.90,893693,33,20103,-73
2020-06-11 19:00:00,3.92,3.53,16.90,99.90,896698,33,20067,-73
2020-06-11 19:00:53,5.55,3.80,16.90,99.90,896736,33,20121,-73
2020-06-11 19:01:29,4.03,3.65,16.80,99.90,900034,33,20044,-74
2020-06-11 19:02:00,4.82,3.42,16.80,99.90,899701,32,20043,-73
2020-06-11 19:02:42,3.37,3.17,16.80,99.90,899461,33,20094,-73
2020-06-11 19:03:31,3.60,3.30,16.70,99.90,899179,33,20040,-73
2020-06-11 19:04:05,3.45,3.15,16.70,99.90,901289,32,20072,-73
2020-06-11 19:04:54,3.08,2.85,16.70,99.90,900203,32,20071,-73
2020-06-11 19:05:47,5.78,3.10,16.70,99.90,897077,33,20056,-73
2020-06-11 19:06:40,3.58,3.28,16.60,99.90,899752,32,20055,-73
2020-06-11 19:07:29,3.30,3.00,16.60,99.90,896369,33,20753,-73
2020-06-11 19:08:19,3.62,3.28,16.60,99.90,897549,33,20079,-72
2020-06-11 19:08:52,3.42,3.12,16.50,99.90,899736,33,20048,-73
2020-06-11 19:09:29,3.47,3.17,16.50,99.90,900141,32,20477,-73
2020-06-11 19:10:22,4.00,3.70,16.50,99.90,899917,32,20755,-73
2020-06-11 19:11:02,3.47,3.17,16.40,99.90,900835,32,20075,-72
2020-06-11 19:11:42,4.22,3.62,16.40,99.90,896932,32,20071,-73
2020-06-11 19:12:16,3.42,3.10,16.40,99.90,899364,32,20095,-72
2020-06-11 19:12:47,3.60,3.30,16.40,99.90,899451,33,20515,-73
2020-06-11 19:13:17,3.72,3.40,16.30,99.90,897863,32,20047,-73
2020-06-11 19:13:48,3.70,3.30,16.30,99.90,898508,32,20051,-74
2020-06-11 19:14:21,3.12,2.87,16.30,99.90,899620,32,20040,-73
2020-06-11 19:14:51,3.30,3.00,16.30,99.90,899809,33,20115,-73
2020-06-11 19:15:22,3.78,3.47,16.30,99.90,899301,33,20036,-72
2020-06-11 19:15:52,3.80,3.20,16.20,99.90,899803,32,20536,-73
2020-06-11 19:16:24,5.78,3.28,16.20,99.90,902738,32,20054,-73
2020-06-11 19:16:59,3.80,3.50,16.20,99.90,900828,32,20040,-73
2020-06-11 19:17:30,3.67,3.37,16.20,99.90,900681,32,20035,-73
2020-06-11 19:18:01,3.60,3.00,16.20,99.90,900253,32,20050,-73
2020-06-11 19:18:31,3.62,3.33,16.10,99.90,900453,32,20063,-73
2020-06-11 19:19:02,5.15,3.50,16.10,99.90,900560,32,20044,-73
2020-06-11 19:19:33,3.40,3.20,16.10,99.90,900590,32,20127,-72
2020-06-11 19:20:04,4.62,3.55,16.10,99.90,898697,32,20080,-73
2020-06-11 19:20:34,3.55,3.25,16.10,99.90,897639,33,20036,-73
2020-06-11 19:21:06,4.07,3.58,16.10,99.90,897088,33,20094,-73
2020-06-11 19:21:37,3.55,3.25,16.00,99.90,898373,33,20142,-73
2020-06-11 19:22:07,3.87,3.40,16.00,99.90,900223,32,20422,-72
2020-06-11 19:22:38,4.47,3.87,16.00,99.90,898506,32,20255,-73
2020-06-11 19:23:09,3.90,3.60,16.00,99.90,897724,32,20059,-73
2020-06-11 19:23:39,5.10,3.45,15.90,99.90,903253,32,20089,-73
2020-06-11 19:24:10,3.70,3.40,15.90,99.90,903320,32,20611,-73
2020-06-11 19:24:41,3.80,3.45,15.90,99.90,903088,32,20507,-73
2020-06-11 19:25:12,4.65,3.75,15.90,99.90,898975,32,20113,-73
2020-06-11 19:25:43,4.80,4.07,15.90,99.90,901091,32,20130,-72
2020-06-11 19:26:14,4.62,4.20,15.80,99.90,899669,32,20074,-73
2020-06-11 19:26:45,4.78,4.28,15.80,99.90,896929,33,20598,-73
2020-06-11 19:27:16,4.90,4.50,15.80,99.90,897020,33,20114,-73
2020-06-11 19:27:46,5.62,4.43,15.70,99.90,896928,33,20043,-73
2020-06-11 19:28:17,5.18,4.65,15.70,99.90,900121,32,20090,-73
2020-06-11 19:28:48,4.45,4.05,15.70,99.90,899847,33,20490,-73
2020-06-11 19:29:19,4.62,3.67,15.70,99.90,900429,32,20105,-72
2020-06-11 19:29:49,4.00,3.65,15.70,99.90,899850,33,20117,-73
2020-06-11 19:30:39,6.15,3.95,15.60,99.90,900158,32,20068,-73
2020-06-11 19:31:33,4.53,4.12,15.60,99.90,900163,32,20044,-73
2020-06-11 19:32:30,4.47,4.10,15.60,99.90,900408,32,20464,-73
2020-06-11 19:33:01,4.57,4.18,15.60,99.90,899469,32,20402,-73
2020-06-11 19:33:31,5.28,4.37,15.60,99.90,904044,32,20106,-73
2020-06-11 19:34:03,4.85,4.43,15.50,99.90,902704,32,20462,-72
2020-06-11 19:34:50,4.47,3.90,15.50,99.90,901805,32,20055,-73
2020-06-11 19:35:43,6.20,4.57,15.50,99.90,897041,33,20717,-73
2020-06-11 19:36:47,6.53,4.00,15.40,99.90,898675,32,20039,-73
2020-06-11 19:37:20,6.53,4.72,15.40,99.90,892964,33,20037,-73
2020-06-11 19:37:54,11.35,5.55,15.30,99.90,893638,33,20056,-73
2020-06-11 19:38:25,10.75,5.87,15.30,99.90,897420,32,20045,-73
2020-06-11 19:38:56,12.90,6.72,15.20,99.90,900352,32,20035,-73
2020-06-11 19:39:28,10.13,5.72,15.20,99.90,899439,33,20085,-73
2020-06-11 19:40:00,12.43,6.65,15.20,99.90,896938,32,20079,-73
2020-06-11 19:40:31,14.02,5.85,15.20,99.90,902797,32,20048,-73
2020-06-11 19:41:02,11.95,6.32,15.10,99.90,905936,32,20043,-73
2020-06-11 19:41:33,14.80,7.10,15.10,99.90,903341,32,20055,-73
2020-06-11 19:42:14,10.30,6.32,15.10,99.90,903104,32,20087,-73
2020-06-11 19:42:45,8.23,6.28,15.10,99.90,897332,32,20079,-73
2020-06-11 19:43:15,7.53,5.43,15.10,99.90,899549,33,20078,-72
2020-06-11 19:43:46,8.68,5.60,15.00,99.90,900155,32,20112,-73
2020-06-11 19:44:17,11.12,6.15,15.00,99.90,900145,32,20043,-73
2020-06-11 19:44:51,8.32,6.00,15.00,99.90,900100,32,20074,-72
2020-06-11 19:45:21,8.73,6.45,15.00,99.90,900606,32,20071,-72
2020-06-11 19:45:52,7.62,5.93,14.90,99.90,900378,32,20076,-73
2020-06-11 19:46:23,9.27,5.55,14.90,99.90,900259,32,20078,-73
2020-06-11 19:47:14,8.15,5.53,14.90,99.90,900000,32,20044,-72
2020-06-11 19:47:44,9.27,5.82,14.90,99.90,895543,32,20495,-72
2020-06-11 19:48:16,8.43,5.80,14.90,99.90,896482,33,20048,-72
2020-06-11 19:48:47,6.95,5.55,14.80,99.90,894747,33,20112,-72
2020-06-11 19:49:18,8.90,6.37,14.80,99.90,897123,32,20074,-72
2020-06-11 19:49:49,7.07,5.55,14.80,99.90,900744,32,20039,-73
2020-06-11 19:50:20,8.32,4.68,14.80,99.90,903225,32,20070,-73
2020-06-11 19:50:50,8.40,4.68,14.80,99.90,902449,32,20043,-73
2020-06-11 19:51:21,6.03,5.20,14.70,99.90,897485,32,20048,-72
2020-06-11 19:51:53,6.20,5.57,14.70,99.90,899916,32,20519,-73
2020-06-11 19:52:24,7.10,5.75,14.70,99.90,899924,32,20044,-73
2020-06-11 19:52:55,7.05,5.65,14.70,99.90,903099,32,20097,-73
2020-06-11 19:53:25,6.05,5.37,14.70,99.90,901794,32,20047,-73
2020-06-11 19:53:56,5.20,4.70,14.70,99.90,899047,32,20176,-73
2020-06-11 19:54:27,7.45,5.72,14.60,99.90,899124,32,20032,-73
2020-06-11 19:54:57,6.53,5.53,14.60,99.90,900311,32,20044,-73
2020-06-11 19:55:28,6.10,5.43,14.60,99.90,900080,32,20062,-73
2020-06-11 19:55:59,7.03,5.40,14.60,99.90,900004,32,20044,-72
2020-06-11 19:56:48,6.45,5.82,14.60,99.90,900258,32,20063,-72
2020-06-11 19:57:19,6.80,6.10,14.60,99.90,899918,33,20075,-73
2020-06-11 19:57:50,7.65,5.35,14.60,99.90,899929,32,20055,-72
2020-06-11 19:58:21,9.45,5.87,14.60,99.90,900047,32,20078,-72
2020-06-11 19:58:52,6.45,5.85,14.50,99.90,903169,32,20084,-72
2020-06-11 19:59:22,6.80,6.12,14.50,99.90,902786,32,20047,-73
2020-06-11 19:59:53,7.70,6.22,14.50,99.90,903183,32,20078,-72
2020-06-11 20:00:24,7.93,6.57,14.50,99.90,903170,32,20702,-73
2020-06-11 20:00:54,9.02,5.78,14.50,99.90,900013,33,20031,-72
2020-06-11 20:01:25,8.30,6.25,14.50,99.90,900082,32,20044,-72
2020-06-11 20:01:56,10.15,6.30,14.40,99.90,900184,32,20069,-73
2020-06-11 20:02:27,9.10,6.18,14.40,99.90,899938,32,20114,-72
2020-06-11 20:02:57,9.70,6.50,14.40,99.90,899295,32,20039,-72
2020-06-11 20:03:34,10.63,7.15,14.40,99.90,899865,32,20067,-72
2020-06-11 20:04:05,11.52,7.10,14.40,99.90,898171,32,20055,-73
2020-06-11 20:04:40,11.57,7.30,14.30,99.90,898543,32,20122,-72
2020-06-11 20:05:11,8.32,6.40,14.30,99.90,897400,32,20143,-72
2020-06-11 20:05:42,8.82,6.65,14.30,99.90,900188,32,20071,-72
2020-06-11 20:06:13,11.45,7.80,14.30,99.90,899518,32,20085,-73
2020-06-11 20:06:44,14.38,7.82,14.30,99.90,897322,32,20106,-72
2020-06-11 20:07:14,9.05,7.25,14.30,99.90,897473,32,20081,-73
2020-06-11 20:07:45,7.93,6.95,14.30,99.90,897330,32,20045,-72
2020-06-11 20:08:16,12.37,6.82,14.30,99.90,896723,33,20074,-72
2020-06-11 20:08:47,8.15,6.50,14.30,99.90,897382,32,20084,-72
2020-06-11 20:09:17,8.77,6.80,14.30,99.90,898856,32,20039,-72
2020-06-11 20:09:48,10.57,7.78,14.30,99.90,897627,32,20455,-72
2020-06-11 20:10:19,7.20,5.78,14.20,99.90,900074,32,20596,-72
2020-06-11 20:10:49,7.50,6.05,14.20,99.90,899727,32,20090,-72
2020-06-11 20:11:20,10.32,6.53,14.20,99.90,897578,32,20437,-72
2020-06-11 20:11:51,11.93,7.47,14.20,99.90,900018,32,20047,-72
2020-06-11 20:12:21,13.75,7.85,14.20,99.90,899758,33,20040,-72
2020-06-11 20:12:52,9.55,6.97,14.20,99.90,894628,33,20052,-72
2020-06-11 20:13:23,11.38,7.25,14.20,99.90,893595,33,20055,-72
2020-06-11 20:13:53,10.75,7.85,14.10,99.90,896947,33,20051,-73
2020-06-11 20:14:24,10.00,8.98,14.20,99.90,898248,33,20094,-73
2020-06-11 20:14:55,8.95,7.85,14.10,99.90,899129,32,20483,-72
2020-06-11 20:15:25,9.27,7.05,14.20,99.90,900416,32,20028,-73
2020-06-11 20:15:57,11.45,7.72,14.10,99.90,900213,32,20070,-72
2020-06-11 20:16:28,9.18,8.10,14.10,99.90,900451,32,20094,-72
2020-06-11 20:16:58,8.70,7.80,14.10,99.90,898699,32,20040,-72
2020-06-11 20:17:29,8.52,7.62,14.10,99.90,901541,32,20039,-72
2020-06-11 20:18:00,7.90,7.10,14.00,99.90,899872,32,20171,-72
2020-06-11 20:18:32,9.15,7.97,14.00,99.90,896928,32,20067,-72
2020-06-11 20:19:03,12.10,7.12,14.00,99.90,894096,33,20056,-73
2020-06-11 20:19:35,7.95,6.95,14.00,99.90,893911,33,20521,-73
2020-06-11 20:20:28,7.40,6.70,14.00,99.90,895419,33,20056,-72
2020-06-11 20:21:00,9.20,6.95,14.00,99.90,901738,32,20052,-72
2020-06-11 20:21:30,10.95,7.97,14.00,99.90,900875,32,20395,-73
2020-06-11 20:22:02,11.32,7.28,14.00,99.90,899558,33,20043,-73
2020-06-11 20:22:33,7.82,7.10,14.00,99.90,899963,32,20059,-72
2020-06-11 20:23:23,9.43,7.00,14.00,99.90,898681,32,20103,-72
2020-06-11 20:24:06,9.27,8.00,13.90,99.90,897277,32,20068,-73
2020-06-11 20:24:36,8.10,7.35,13.90,99.90,900501,32,20558,-72
2020-06-11 20:25:07,7.65,6.87,13.90,99.90,900457,32,20052,-72
2020-06-11 20:25:38,9.05,8.00,13.90,99.90,897067,33,20040,-72
2020-06-11 20:26:13,11.10,7.90,13.90,99.90,897336,32,20040,-72
2020-06-11 20:26:44,9.13,8.23,13.90,99.90,896800,33,20061,-72
2020-06-11 20:27:15,10.20,7.97,13.90,99.90,897037,32,20048,-72
2020-06-11 20:28:05,8.98,7.87,13.90,99.90,897147,32,20087,-73
2020-06-11 20:28:36,7.28,6.57,13.80,99.90,898806,32,20035,-72
2020-06-11 20:29:12,7.95,6.87,13.80,99.90,905781,32,20054,-73
2020-06-11 20:29:42,8.93,7.30,13.80,99.90,902822,32,20103,-73
2020-06-11 20:30:13,9.38,8.27,13.80,99.90,901143,32,20040,-72
2020-06-11 20:30:44,9.07,8.18,13.80,99.90,899025,32,20138,-73
2020-06-11 20:31:24,9.98,8.98,13.70,99.90,898111,32,20379,-72
2020-06-11 20:31:55,12.00,7.22,13.70,99.90,899987,32,20070,-72
2020-06-11 20:32:26,8.45,6.93,13.70,99.90,899932,32,20082,-73
2020-06-11 20:32:57,8.25,7.45,13.70,99.90,902889,32,20089,-73
2020-06-11 20:33:46,9.93,7.82,13.70,99.90,902711,32,20497,-72
2020-06-11 20:34:19,12.43,8.75,13.60,99.90,903172,32,20450,-72
2020-06-11 20:35:09,12.13,8.10,13.60,99.90,900619,32,20689,-72
2020-06-11 20:36:02,14.07,8.68,13.60,99.90,899955,33,20083,-72
2020-06-11 20:36:54,12.48,8.95,13.60,99.90,900222,32,20083,-73
2020-06-11 20:37:28,15.57,8.30,13.50,99.90,900540,32,20043,-72
2020-06-11 20:38:13,13.57,7.78,13.50,99.90,900407,32,20110,-72
2020-06-11 20:38:46,13.05,8.35,13.50,99.90,896881,32,20040,-71
2020-06-11 20:39:38,12.65,7.95,13.40,99.90,899522,32,20036,-72
2020-06-11 20:40:32,12.45,7.10,13.40,99.90,900302,32,20395,-73
2020-06-11 20:41:29,10.50,6.40,13.40,99.90,893237,33,20028,-73
2020-06-11 20:42:21,8.43,7.45,13.40,99.90,889083,33,20131,-72
2020-06-11 20:43:06,10.38,7.72,13.40,99.90,894214,33,20365,-72
2020-06-11 20:43:37,12.90,9.02,13.40,99.90,896662,33,20108,-72
2020-06-11 20:44:08,9.85,7.65,13.30,99.90,899927,32,20035,-72
2020-06-11 20:44:39,10.25,8.20,13.30,99.90,899592,32,20705,-72
2020-06-11 20:45:15,13.68,9.25,13.30,99.90,897304,32,20102,-72
2020-06-11 20:46:06,10.90,9.25,13.30,99.90,897244,32,20066,-72
2020-06-11 20:46:56,13.82,8.75,13.30,99.90,897533,33,20043,-72
2020-06-11 20:47:46,13.30,13.30,13.30,99.90,897969,32,20482,-72
2020-06-11 20:48:35,10.50,8.20,13.30,99.90,897518,33,19944,-72
2020-06-11 20:49:06,10.82,8.50,13.30,99.90,897423,32,20106,-72
2020-06-11 20:49:37,14.43,9.98,13.20,99.90,897488,32,20090,-73
2020-06-11 20:50:14,13.95,11.40,13.20,99.90,897103,33,20044,-72
2020-06-11 20:50:45,13.48,10.00,13.20,99.90,896756,33,20062,-72
2020-06-11 20:51:16,13.90,11.73,13.20,99.90,896591,33,20134,-72
2020-06-11 20:51:47,15.85,11.45,13.20,99.90,896783,32,20074,-72
2020-06-11 20:52:18,14.85,12.82,13.20,99.90,901844,32,20131,-73
2020-06-11 20:52:49,16.12,11.88,13.20,99.90,900738,32,20095,-73
2020-06-11 20:53:20,13.10,9.60,13.20,99.90,902758,32,20413,-73
2020-06-11 20:53:50,11.93,10.70,13.10,99.90,903328,32,20079,-73
2020-06-11 20:54:21,14.07,11.35,13.10,99.90,900170,32,20048,-73
2020-06-11 20:54:52,13.40,11.85,13.10,99.90,899993,33,20065,-73
2020-06-11 20:55:26,11.32,10.23,13.10,99.90,897192,33,20047,-72
2020-06-11 20:55:57,13.43,11.57,13.10,99.90,897274,33,20083,-72
2020-06-11 20:56:28,11.60,9.95,13.10,99.90,897317,33,20043,-72
2020-06-11 20:57:00,13.38,10.65,13.10,99.90,894413,33,20522,-72
2020-06-11 20:57:30,13.40,11.80,13.10,99.90,900439,32,20039,-72
2020-06-11 20:58:01,11.95,10.65,13.10,99.90,897612,33,20436,-73
2020-06-11 20:58:32,12.75,11.07,13.10,99.90,899797,32,20095,-72
2020-06-11 20:59:03,12.93,11.38,13.10,99.90,900456,32,20058,-72
2020-06-11 20:59:33,14.35,12.15,13.10,99.90,900173,32,20040,-72
2020-06-11 21:00:11,14.18,11.50,13.10,99.90,900110,32,20070,-72
2020-06-11 21:00:52,13.43,12.05,13.10,99.90,900292,32,20412,-70
2020-06-11 21:01:42,12.37,11.07,13.10,99.90,898552,32,20108,-73
2020-06-11 21:02:12,12.95,11.55,13.00,99.90,896761,33,20075,-73
2020-06-11 21:02:43,14.27,11.65,13.00,99.90,893745,33,20135,-72
2020-06-11 21:03:15,12.82,11.52,13.00,99.90,893970,33,20033,-72
2020-06-11 21:03:46,12.70,10.68,13.00,99.90,894381,33,20103,-73
2020-06-11 21:04:29,13.23,11.48,13.00,99.90,897404,33,20114,-72
2020-06-11 21:05:01,13.52,11.60,13.00,99.90,897474,33,20075,-73
2020-06-11 21:05:53,14.40,12.90,13.00,99.90,897100,33,20047,-72
2020-06-11 21:06:57,14.98,12.37,13.00,99.90,897324,33,20048,-73
2020-06-11 21:07:47,14.38,12.70,13.00,99.90,889442,33,20065,-73
2020-06-11 21:08:24,15.73,12.25,13.00,99.90,890795,33,20052,-72
2020-06-11 21:09:08,14.07,12.75,13.00,99.90,900220,32,20487,-72
2020-06-11 21:09:57,16.15,12.77,12.90,99.90,906653,32,20371,-73
2020-06-11 21:10:51,14.20,12.65,13.00,99.90,906782,32,20082,-73
2020-06-11 21:11:41,14.50,11.70,12.90,99.90,893888,33,20029,-73
2020-06-11 21:12:13,12.57,11.38,12.90,99.90,889871,33,20042,-73
2020-06-11 21:12:46,12.93,11.60,12.90,99.90,900226,32,20078,-72
2020-06-11 21:13:17,13.43,11.75,12.90,99.90,899801,32,20027,-72
2020-06-11 21:13:47,13.75,12.27,12.90,99.90,899776,32,20505,-72
2020-06-11 21:14:19,14.38,12.80,12.90,99.90,897523,33,20033,-72
2020-06-11 21:14:50,15.93,11.70,12.90,99.90,896659,32,20060,-72
2020-06-11 21:15:22,14.60,12.45,12.90,99.90,897132,33,20040,-72
2020-06-11 21:15:53,13.15,11.80,12.80,99.90,897028,33,20052,-72
2020-06-11 21:16:23,16.17,12.80,12.80,99.90,895741,32,20063,-72
2020-06-11 21:16:54,12.93,11.48,12.80,99.90,897128,33,20075,-72
2020-06-11 21:17:25,13.95,12.43,12.80,99.90,900191,32,20094,-71
2020-06-11 21:17:56,12.37,11.18,12.80,99.90,899877,33,20162,-72
2020-06-11 21:18:27,12.23,11.02,12.80,99.90,900147,32,20036,-72
2020-06-11 21:18:57,13.38,11.52,12.80,99.90,899808,33,20071,-72
2020-06-11 21:19:28,16.83,12.88,12.80,99.90,900091,32,20099,-72
2020-06-11 21:20:02,15.85,12.73,12.80,99.90,898893,32,20126,-72
2020-06-11 21:20:33,14.98,12.90,12.80,99.90,897166,33,20021,-72
2020-06-11 21:21:03,13.27,11.23,12.80,99.90,896977,33,20458,-72
2020-06-11 21:21:35,11.88,10.52,12.80,99.90,897286,33,20374,-72
2020-06-11 21:22:06,12.60,11.30,12.80,99.90,896152,32,20484,-72
2020-06-11 21:22:56,15.68,12.07,12.80,99.90,899188,32,20043,-72
2020-06-11 21:23:41,15.30,11.48,12.70,99.90,899689,32,20502,-72
2020-06-11 21:24:12,11.27,10.10,12.70,99.90,903022,32,20133,-72
2020-06-11 21:25:02,11.45,10.25,12.70,99.90,903311,32,20101,-70
2020-06-11 21:25:33,12.37,11.07,12.70,99.90,897502,33,20556,-72
2020-06-11 21:26:04,13.85,11.40,12.70,99.90,897457,33,20074,-72
2020-06-11 21:26:35,13.18,11.25,12.70,99.90,897139,33,20406,-72
2020-06-11 21:27:08,13.07,11.52,12.70,99.90,896954,33,20062,-72
2020-06-11 21:27:38,12.30,10.82,12.70,99.90,897142,33,20070,-72
2020-06-11 21:28:27,13.95,11.40,12.60,99.90,896490,33,20087,-72
2020-06-11 21:28:58,14.93,11.52,12.70,99.90,897311,33,20064,-72
2020-06-11 21:29:29,15.00,12.48,12.60,99.90,897181,33,20047,-72
2020-06-11 21:30:00,18.08,15.23,12.60,99.90,896633,33,20039,-72
2020-06-11 21:30:30,16.58,12.07,12.60,99.90,897157,33,20108,-72
2020-06-11 21:31:01,15.10,12.93,12.60,99.90,896723,33,20048,-72
2020-06-11 21:31:31,15.27,13.68,12.60,99.90,897550,33,20078,-72
2020-06-11 21:32:02,14.73,13.23,12.60,99.90,897012,33,20044,-72
2020-06-11 21:32:33,17.12,14.90,12.60,99.90,899223,32,20095,-73
2020-06-11 21:33:05,15.75,14.10,12.60,99.90,896996,33,20041,-72
2020-06-11 21:33:36,16.62,14.93,12.60,99.90,901293,32,20077,-72
2020-06-11 21:34:12,16.75,14.85,12.60,99.90,899768,33,20111,-72
2020-06-11 21:34:43,18.10,14.15,12.60,99.90,898578,32,20127,-70
2020-06-11 21:35:15,16.37,13.75,12.50,99.90,899849,33,20048,-72
2020-06-11 21:35:46,19.85,14.80,12.50,99.90,900932,32,20043,-72
2020-06-11 21:36:17,20.45,14.43,12.50,99.90,903038,32,20109,-72
2020-06-11 21:36:48,17.50,14.87,12.50,99.90,902091,32,20066,-72
2020-06-11 21:37:19,16.42,14.35,12.50,99.90,896352,32,20036,-72
2020-06-11 21:37:49,16.37,14.60,12.50,99.90,896704,33,20093,-74
2020-06-11 21:38:20,19.42,16.05,12.50,99.90,896962,32,20070,-72
2020-06-11 21:38:51,16.52,14.80,12.50,99.90,897122,33,20040,-72
2020-06-11 21:39:22,21.45,16.90,12.40,99.90,899136,32,20071,-72
2020-06-11 21:39:52,18.48,16.35,12.50,99.90,899613,33,20067,-72
2020-06-11 21:40:23,19.48,15.82,12.50,99.90,900022,32,20074,-72
2020-06-11 21:40:54,17.87,14.77,12.40,99.90,900129,32,20138,-72
2020-06-11 21:41:25,14.25,12.73,12.40,99.90,900186,32,20077,-73
2020-06-11 21:41:56,14.55,13.07,12.40,99.90,900087,32,20066,-72
2020-06-11 21:42:26,16.45,14.32,12.40,99.90,900219,32,20048,-72
2020-06-11 21:42:57,15.93,13.62,12.40,99.90,899720,33,20044,-72
2020-06-11 21:43:27,15.52,13.38,12.40,99.90,896837,32,20040,-72
2020-06-11 21:43:58,15.20,13.60,12.40,99.90,899779,33,20019,-72
2020-06-11 21:44:29,18.40,13.32,12.40,99.90,900280,32,20078,-72
2020-06-11 21:44:59,16.35,13.02,12.40,99.90,900050,32,20058,-72
2020-06-11 21:45:32,15.85,13.10,12.40,99.90,898900,32,20035,-72
2020-06-11 21:46:05,13.57,11.73,12.40,99.90,898521,32,20119,-72
2020-06-11 21:46:35,15.05,12.52,12.40,99.90,899748,32,20043,-72
2020-06-11 21:47:06,12.80,11.10,12.40,99.90,899826,33,20118,-72
2020-06-11 21:47:37,12.20,10.90,12.40,99.90,900403,32,20048,-72
2020-06-11 21:48:08,18.20,12.02,12.30,99.90,900446,32,20093,-72
2020-06-11 21:48:39,16.48,11.93,12.40,99.90,900117,32,20039,-72
2020-06-11 21:49:10,13.05,11.45,12.40,99.90,900183,32,20466,-72
2020-06-11 21:49:40,14.48,12.43,12.40,99.90,899907,32,20075,-72
2020-06-11 21:50:11,12.85,11.55,12.40,99.90,899872,32,20101,-72
2020-06-11 21:50:42,15.25,11.38,12.40,99.90,900132,32,20091,-72
2020-06-11 21:51:33,14.57,12.52,12.30,99.90,900835,32,20451,-73
2020-06-11 21:52:04,13.48,12.00,12.30,99.90,900224,32,20144,-86
2020-06-11 21:52:44,13.65,11.68,12.30,99.90,903067,32,20039,-85
2020-06-11 21:53:14,12.70,11.50,12.30,99.90,896327,33,20036,-86
2020-06-11 21:53:45,13.10,11.55,12.30,99.90,897917,32,20111,-85
2020-06-11 21:54:16,18.98,12.25,12.30,99.90,896771,33,20028,-85
2020-06-11 21:54:47,14.70,13.20,12.30,99.90,891682,33,20036,-86
2020-06-11 21:55:18,15.18,12.75,12.30,99.90,893692,33,20032,-86
2020-06-11 21:55:51,14.23,12.77,12.30,99.90,894433,33,20135,-87
2020-06-11 21:57:01,14.68,13.18,12.30,99.90,899051,33,20040,-85
2020-06-11 21:57:31,16.27,14.43,12.30,99.90,906783,32,20090,-72
2020-06-11 21:58:08,16.17,14.45,12.30,99.90,902269,32,20456,-73
2020-06-11 21:58:50,19.20,15.55,12.30,99.90,904836,32,20071,-73
2020-06-11 21:59:40,20.25,15.70,12.30,99.90,905853,32,20429,-73
2020-06-11 22:00:30,18.98,14.98,12.30,99.90,905886,32,20046,-73
2020-06-11 22:01:20,17.35,14.40,12.20,99.90,906113,32,20222,-72
2020-06-11 22:02:09,19.80,16.37,12.20,99.90,899621,32,20478,-72
2020-06-11 22:02:46,18.75,16.08,12.30,99.90,899111,33,20067,-73
2020-06-11 22:03:18,22.00,17.67,12.20,99.90,899211,32,20040,-73
2020-06-11 22:04:21,21.90,17.23,12.30,99.90,905480,32,20031,-73
2020-06-11 22:05:15,18.90,15.70,12.30,99.90,896336,33,20475,-73
2020-06-11 22:05:47,20.58,16.83,12.20,99.90,896963,32,20395,-72
2020-06-11 22:06:18,22.37,18.52,12.20,99.90,903044,32,20086,-73
2020-06-11 22:06:49,21.80,17.80,12.20,99.90,902509,32,20418,-73
2020-06-11 22:07:21,21.17,18.90,12.20,99.90,903153,32,20063,-72
2020-06-11 22:08:04,22.00,19.67,12.20,99.90,902617,32,20063,-73
2020-06-11 22:08:40,19.60,17.48,12.20,99.90,902940,32,20210,-73
2020-06-11 22:09:11,19.95,17.90,12.20,99.90,902706,32,20461,-72
2020-06-11 22:09:42,22.02,19.70,12.20,99.90,900209,32,20059,-72
2020-06-11 22:10:13,19.87,17.55,12.20,99.90,899331,33,20132,-72
2020-06-11 22:10:44,20.08,17.85,12.20,99.90,899800,33,20074,-72
2020-06-11 22:11:15,18.90,17.00,12.20,99.90,902778,32,20058,-72
2020-06-11 22:11:46,20.50,17.50,12.10,99.90,906030,32,20035,-73
2020-06-11 22:12:16,19.25,17.15,12.10,99.90,905556,32,20047,-73
2020-06-11 22:12:47,16.80,15.10,12.10,99.90,901188,32,20087,-73
2020-06-11 22:13:18,17.35,15.55,12.10,99.90,898691,32,20101,-73
2020-06-11 22:13:49,21.30,18.50,12.10,99.90,899672,33,20460,-73
2020-06-11 22:14:19,20.90,18.60,12.10,99.90,900229,32,20048,-73
2020-06-11 22:14:50,20.27,17.98,12.10,99.90,901677,32,20039,-73
2020-06-11 22:15:21,21.45,16.40,12.10,99.90,902509,32,20043,-72
2020-06-11 22:15:52,18.60,16.70,12.10,99.90,900422,32,20153,-73
2020-06-11 22:16:22,16.98,15.13,12.10,99.90,902332,32,20048,-72
2020-06-11 22:16:53,16.98,14.48,12.10,99.90,902765,32,20047,-73
2020-06-11 22:17:24,16.10,14.32,12.10,99.90,903236,32,20417,-72
2020-06-11 22:17:54,17.37,14.07,12.10,99.90,902494,32,20096,-73
2020-06-11 22:18:25,14.40,12.90,12.10,99.90,905927,32,20462,-73
2020-06-11 22:18:56,16.12,13.90,12.10,99.90,902756,32,20384,-73
2020-06-11 22:19:27,14.52,13.05,12.10,99.90,902787,32,20104,-73
2020-06-11 22:19:57,16.05,13.75,12.10,99.90,903873,32,20297,-72
2020-06-11 22:20:28,15.88,14.27,12.10,99.90,902549,32,20103,-73
2020-06-11 22:21:00,17.20,14.05,12.10,99.90,899730,33,20032,-72
2020-06-11 22:21:31,17.48,15.60,12.00,99.90,896322,33,20040,-72
2020-06-11 22:22:01,19.05,15.80,12.00,99.90,897196,32,20068,-73
2020-06-11 22:22:32,17.45,15.23,12.00,99.90,899760,32,20048,-72
2020-06-11 22:23:03,19.00,17.00,12.00,99.90,902902,32,20550,-72
2020-06-11 22:23:34,18.62,16.70,12.00,99.90,897739,33,20039,-73
2020-06-11 22:24:05,20.27,17.05,12.00,99.90,896192,33,20124,-72
2020-06-11 22:24:36,19.48,16.65,12.00,99.90,894869,33,20032,-72
2020-06-11 22:25:07,17.60,15.70,12.00,99.90,890548,33,20049,-72
2020-06-11 22:25:44,18.23,16.17,12.00,99.90,896790,33,20826,-73
2020-06-11 22:26:20,21.17,17.23,12.00,99.90,897369,33,20079,-72
2020-06-11 22:26:51,25.70,18.85,12.00,99.90,900924,32,20043,-73
2020-06-11 22:27:22,20.20,18.05,11.90,99.90,905929,32,20565,-71
2020-06-11 22:27:52,20.90,18.12,11.90,99.90,902736,32,20161,-72
2020-06-11 22:28:23,19.02,16.55,11.90,99.90,898779,33,20214,-72
2020-06-11 22:28:54,17.40,15.35,11.90,99.90,896535,33,20056,-72
2020-06-11 22:29:25,19.27,16.55,11.90,99.90,893664,33,20045,-73
2020-06-11 22:29:56,19.58,17.48,11.90,99.90,893839,33,20451,-71
2020-06-11 22:30:26,21.37,17.17,11.90,99.90,902602,32,20051,-72
2020-06-11 22:30:57,21.55,17.40,11.90,99.90,902938,32,20156,-73
2020-06-11 22:31:29,16.12,14.40,11.90,99.90,902724,32,20970,-72
2020-06-11 22:32:02,17.08,15.30,11.90,99.90,895840,33,20039,-73
2020-06-11 22:32:34,17.10,15.30,11.80,99.90,896703,33,20595,-72
2020-06-11 22:33:05,18.05,16.15,11.90,99.90,896184,33,20048,-73
2020-06-11 22:33:36,17.27,15.45,11.90,99.90,897901,32,20044,-72
2020-06-11 22:34:07,15.82,14.13,11.80,99.90,902213,32,20073,-73
2020-06-11 22:34:38,17.48,15.68,11.80,99.90,899981,32,20072,-73
2020-06-11 22:35:09,19.02,15.77,11.80,99.90,905397,32,20620,-72
2020-06-11 22:35:40,16.90,15.10,11.80,99.90,905999,32,20047,-73
2020-06-11 22:36:10,13.52,12.13,11.80,99.90,902280,32,20043,-73
2020-06-11 22:36:41,16.00,13.35,11.80,99.90,898864,32,20112,-72
2020-06-11 22:37:12,15.43,13.32,11.80,99.90,899576,32,20082,-71
2020-06-11 22:37:43,15.73,13.50,11.80,99.90,899578,32,20395,-70
2020-06-11 22:38:14,18.45,16.37,11.80,99.90,902610,32,20053,-71
2020-06-11 22:38:44,16.15,14.50,11.80,99.90,902562,32,20039,-72
2020-06-11 22:39:15,16.65,14.85,11.80,99.90,899746,33,20044,-71
2020-06-11 22:39:46,16.27,14.57,11.70,99.90,899463,32,20076,-71
2020-06-11 22:40:16,14.80,13.30,11.80,99.90,902462,32,20035,-71
2020-06-11 22:40:47,17.55,15.73,11.70,99.90,902903,32,20428,-71
2020-06-11 22:41:18,15.35,13.85,11.70,99.90,899602,33,20047,-71
2020-06-11 22:41:48,15.75,13.93,11.70,99.90,899642,33,20040,-72
2020-06-11 22:42:19,15.68,13.57,11.70,99.90,899544,33,20059,-71
2020-06-11 22:42:50,15.38,13.77,11.70,99.90,894382,32,20458,-71
2020-06-11 22:43:20,14.93,12.90,11.70,99.90,902453,32,20047,-71
2020-06-11 22:43:51,15.65,13.23,11.70,99.90,903040,32,20034,-71
2020-06-11 22:44:22,13.62,12.20,11.70,99.90,903329,32,20063,-67
2020-06-11 22:44:52,12.75,11.10,11.70,99.90,905317,32,20105,-70
2020-06-11 22:45:23,12.25,10.95,11.60,99.90,902535,32,20085,-70
2020-06-11 22:45:54,12.85,11.20,11.70,99.90,905882,32,20031,-70
2020-06-11 22:46:24,15.77,11.93,11.60,99.90,902157,32,20036,-71
2020-06-11 22:46:55,11.90,10.65,11.60,99.90,896640,33,20098,-70
2020-06-11 22:47:26,12.75,10.60,11.60,99.90,901851,32,20062,-70
2020-06-11 22:47:57,12.30,10.20,11.60,99.90,902641,32,20344,-70
2020-06-11 22:48:28,12.52,10.57,11.60,99.90,902817,32,20431,-70
2020-06-11 22:48:59,11.32,10.13,11.60,99.90,902420,32,20065,-69
2020-06-11 22:49:30,12.13,10.93,11.50,99.90,902867,32,20473,-69
2020-06-11 22:50:01,10.90,9.00,11.50,99.90,903023,32,20061,-69
2020-06-11 22:50:32,13.13,10.55,11.50,99.90,906324,32,20074,-69
2020-06-11 22:51:03,12.32,11.02,11.50,99.90,902892,32,20047,-70
2020-06-11 22:51:34,16.00,12.68,11.50,99.90,906117,32,20355,-69
2020-06-11 22:52:05,15.50,13.10,11.50,99.90,906341,32,20069,-70
2020-06-11 22:52:35,15.57,12.88,11.50,99.90,906287,32,20093,-70
2020-06-11 22:53:06,12.73,11.32,11.50,99.90,905330,32,20040,-69
2020-06-11 22:53:37,14.63,12.37,11.40,99.90,903411,32,20039,-73
2020-06-11 22:54:07,12.20,10.93,11.40,99.90,906488,32,20453,-70
2020-06-11 22:54:38,12.52,11.20,11.50,99.90,903320,32,20442,-69
2020-06-11 22:55:09,16.17,11.93,11.40,99.90,899897,32,20435,-70
2020-06-11 22:55:40,12.73,11.43,11.40,99.90,900076,32,20070,-70
2020-06-11 22:56:12,15.52,12.63,11.40,99.90,897423,32,20041,-70
2020-06-11 22:56:42,12.68,11.48,11.40,99.90,903508,32,20073,-69
2020-06-11 22:57:13,13.18,10.98,11.40,99.90,905528,32,20069,-70
2020-06-11 22:57:44,11.07,9.98,11.40,99.90,908421,32,20118,-69
2020-06-11 22:58:15,12.60,9.82,11.40,99.90,907023,32,20340,-70
2020-06-11 22:58:45,12.57,10.20,11.40,99.90,903448,32,20039,-70
2020-06-11 22:59:16,11.02,9.93,11.40,99.90,903624,32,20146,-70
2020-06-11 22:59:47,11.80,10.60,11.40,99.90,903164,32,20605,-70
2020-06-11 23:00:18,11.60,10.13,11.40,99.90,904240,32,20043,-71
2020-06-11 23:00:49,10.23,9.20,11.40,99.90,903101,32,20046,-70
2020-06-11 23:01:20,11.45,10.32,11.30,99.90,903268,32,20121,-70
2020-06-11 23:01:52,12.23,10.38,11.40,99.90,903033,32,20051,-69
2020-06-11 23:02:23,11.10,9.95,11.40,99.90,903275,32,20385,-70
2020-06-11 23:02:53,14.43,11.23,11.40,99.90,906450,32,20042,-70
2020-06-11 23:03:24,14.70,10.52,11.30,99.90,902857,32,20047,-69
2020-06-11 23:03:56,11.85,10.68,11.30,99.90,903253,32,20134,-69
2020-06-11 23:04:27,13.68,12.27,11.30,99.90,903004,32,20055,-69
2020-06-11 23:04:58,14.80,12.40,11.30,99.90,900031,32,20096,-70
2020-06-11 23:05:29,17.15,15.00,11.30,99.90,902938,32,20074,-70
2020-06-11 23:06:00,13.45,11.65,11.30,99.90,902937,32,20117,-69
2020-06-11 23:06:31,16.00,13.10,11.30,99.90,902560,32,20093,-70
2020-06-11 23:07:03,12.82,11.52,11.30,99.90,903365,32,20113,-70
2020-06-11 23:07:34,15.70,14.00,11.30,99.90,905042,32,20092,-69
2020-06-11 23:08:05,15.15,13.50,11.30,99.90,906696,32,20059,-69
2020-06-11 23:08:36,16.60,14.90,11.30,99.90,906423,32,20042,-70
2020-06-11 23:09:07,14.82,13.32,11.30,99.90,906729,32,20034,-70
2020-06-11 23:09:38,14.23,12.80,11.30,99.90,906788,32,20086,-70
2020-06-11 23:10:09,14.85,13.10,11.30,99.90,906617,32,20476,-70
2020-06-11 23:10:44,14.02,12.43,11.30,99.90,906865,32,20053,-71
2020-06-11 23:11:15,13.95,12.60,11.30,99.90,906707,32,20038,-69
2020-06-11 23:11:45,14.23,12.63,11.30,99.90,903293,32,20391,-70
2020-06-11 23:12:17,14.95,13.45,11.30,99.90,900026,32,20092,-69
2020-06-11 23:12:47,13.43,11.70,11.30,99.90,902891,32,20039,-70
2020-06-11 23:13:18,13.18,11.77,11.30,99.90,902788,32,20051,-69
2020-06-11 23:13:50,16.85,13.98,11.30,99.90,906810,32,20466,-69
2020-06-11 23:14:21,19.10,15.63,11.30,99.90,904912,32,20082,-70
2020-06-11 23:14:52,17.45,14.45,11.30,99.90,906137,32,20038,-70
2020-06-11 23:15:22,21.45,15.85,11.30,99.90,906461,32,20069,-70
2020-06-11 23:15:53,17.90,16.00,11.30,99.90,909048,32,20066,-69
2020-06-11 23:16:24,17.27,15.13,11.30,99.90,909631,32,20043,-70
2020-06-11 23:16:55,19.65,16.40,11.40,99.90,909576,32,20055,-70
2020-06-11 23:17:27,15.48,13.70,11.30,99.90,909404,32,20368,-69
2020-06-11 23:17:58,15.20,13.70,11.30,99.90,906629,32,20039,-70
2020-06-11 23:18:29,15.27,13.68,11.30,99.90,906430,32,20063,-70
2020-06-11 23:19:01,15.38,13.80,11.30,99.90,903230,32,20066,-69
2020-06-11 23:19:34,17.17,15.38,11.30,99.90,903317,32,20445,-69
2020-06-11 23:20:12,17.10,14.70,11.30,99.90,905554,32,20461,-70
2020-06-11 23:20:43,19.58,15.95,11.30,99.90,906384,32,20602,-69
2020-06-11 23:21:15,16.90,15.10,11.30,99.90,905745,32,20051,-69
2020-06-11 23:21:46,18.00,15.52,11.30,99.90,901190,32,20093,-70
2020-06-11 23:22:17,16.33,14.73,11.30,99.90,900284,32,20070,-69
2020-06-11 23:22:47,21.08,16.55,11.30,99.90,906333,32,20077,-70
2020-06-11 23:23:18,18.62,16.55,11.30,99.90,906213,32,20071,-70
2020-06-11 23:23:49,18.20,16.05,11.30,99.90,906554,32,20051,-70
2020-06-11 23:24:19,18.92,16.90,11.30,99.90,906414,32,20089,-70
2020-06-11 23:24:50,19.77,17.70,11.30,99.90,905973,32,20046,-69
2020-06-11 23:25:21,21.95,19.15,11.30,99.90,906114,32,20117,-69
2020-06-11 23:25:55,18.33,16.35,11.30,99.90,903202,32,20105,-70
2020-06-11 23:26:25,18.80,16.37,11.30,99.90,903382,32,20417,-70
2020-06-11 23:26:56,17.98,15.52,11.30,99.90,897129,32,20102,-69
2020-06-11 23:27:27,17.40,15.60,11.30,99.90,899555,32,20051,-69
2020-06-11 23:27:57,18.50,15.82,11.30,99.90,902108,32,20048,-70
2020-06-11 23:28:28,16.33,14.63,11.30,99.90,900001,32,20039,-70
2020-06-11 23:28:59,15.85,14.20,11.20,99.90,900687,32,20423,-70
2020-06-11 23:29:29,17.77,14.70,11.20,99.90,906414,32,20085,-70
2020-06-11 23:30:00,18.05,15.63,11.20,99.90,900156,32,20591,-69
2020-06-11 23:30:31,17.08,15.25,11.20,99.90,903382,32,20461,-69
2020-06-11 23:31:03,20.50,15.70,11.20,99.90,903016,32,20044,-70
2020-06-11 23:31:35,15.00,13.60,11.20,99.90,900219,32,20051,-69
2020-06-11 23:32:05,15.93,14.00,11.20,99.90,906395,32,20065,-70
2020-06-11 23:32:36,17.50,15.68,11.20,99.90,903169,32,20389,-71
2020-06-11 23:33:34,17.48,14.95,11.20,99.90,903692,32,20093,-69
2020-06-11 23:34:04,16.37,14.48,11.20,99.90,895836,32,20059,-70
2020-06-11 23:34:35,15.68,14.00,11.10,99.90,902977,32,20036,-69
2020-06-11 23:35:06,16.45,13.35,11.10,99.90,899694,32,20043,-70
2020-06-11 23:35:37,15.68,13.77,11.10,99.90,897140,32,20078,-69
2020-06-11 23:36:08,18.92,14.35,11.10,99.90,897259,32,20094,-70
2020-06-11 23:36:38,14.18,12.77,11.10,99.90,897208,32,20024,-69
2020-06-11 23:37:09,17.85,14.90,11.10,99.90,897246,32,20031,-69
2020-06-11 23:37:40,16.60,14.85,11.10,99.90,900268,32,20070,-70
2020-06-11 23:38:12,16.30,14.25,11.10,99.90,900037,32,20058,-70
2020-06-11 23:38:50,14.23,12.70,11.00,99.90,901360,32,20059,-70
2020-06-11 23:39:21,14.18,12.43,11.10,99.90,903432,32,20994,-69
2020-06-11 23:39:51,15.00,13.40,11.00,99.90,899836,33,20089,-70
2020-06-11 23:40:22,14.20,12.77,11.00,99.90,900074,33,20055,-70
2020-06-11 23:41:05,16.48,13.20,11.00,99.90,899792,33,20089,-70
2020-06-11 23:41:36,15.48,13.88,11.00,99.90,900685,32,20152,-69
2020-06-11 23:42:06,13.98,12.30,11.00,99.90,905640,32,20637,-70
2020-06-11 23:42:37,14.10,12.02,10.90,99.90,903021,32,20133,-70
2020-06-11 23:43:08,12.50,11.30,11.00,99.90,902728,32,20044,-69
2020-06-11 23:43:38,12.82,11.52,10.90,99.90,903518,32,20426,-69
2020-06-11 23:44:09,17.42,13.48,10.90,99.90,902989,32,20568,-69
2020-06-11 23:44:40,12.82,11.52,10.90,99.90,903596,32,20035,-70
2020-06-11 23:45:11,14.13,12.15,10.90,99.90,906557,32,20105,-69
2020-06-11 23:45:43,12.98,11.57,10.90,99.90,906861,32,20399,-68
2020-06-11 23:46:14,12.13,10.93,10.90,99.90,906451,32,20130,-69
2020-06-11 23:46:44,11.80,10.70,10.80,99.90,906762,32,20386,-70
2020-06-11 23:47:16,14.25,10.75,10.80,99.90,903250,32,20093,-69
2020-06-11 23:47:46,11.93,10.73,10.80,99.90,903393,32,20039,-69
2020-06-11 23:48:17,12.45,10.18,10.80,99.90,903352,32,20115,-69
2020-06-11 23:48:48,12.85,10.90,10.80,99.90,903239,32,20418,-69
2020-06-11 23:49:18,10.45,9.38,10.80,99.90,904562,32,20031,-70
2020-06-11 23:49:49,12.10,10.90,10.80,99.90,909529,32,20104,-69
2020-06-11 23:50:20,14.05,11.18,10.80,99.90,909416,32,20404,-70
2020-06-11 23:50:50,14.48,12.25,10.70,99.90,908068,32,20026,-69
2020-06-11 23:51:22,15.05,12.82,10.70,99.90,906177,32,20130,-70
2020-06-11 23:51:52,13.98,11.95,10.70,99.90,903610,32,20054,-69
2020-06-11 23:52:23,13.23,11.30,10.70,99.90,903702,32,20491,-70
2020-06-11 23:52:53,12.45,11.02,10.70,99.90,904083,32,20102,-69
2020-06-11 23:53:24,14.00,12.27,10.70,99.90,906061,32,20506,-68
2020-06-11 23:53:55,13.43,12.05,10.70,99.90,906067,32,20061,-70
2020-06-11 23:54:26,13.90,11.70,10.70,99.90,903303,32,20031,-70
2020-06-11 23:54:56,12.48,11.27,10.60,99.90,902850,32,20510,-70
2020-06-11 23:55:27,12.93,11.63,10.60,99.90,899629,32,20348,-69
2020-06-11 23:55:58,13.70,11.63,10.60,99.90,899671,32,20036,-69
2020-06-11 23:56:29,13.55,12.10,10.60,99.90,897516,32,20079,-68
2020-06-11 23:57:00,12.32,11.23,10.60,99.90,900179,32,20101,-69
2020-06-11 23:57:31,11.70,10.60,10.60,99.90,903247,32,20097,-69
2020-06-11 23:58:05,11.38,10.07,10.60,99.90,899976,32,20594,-70
2020-06-11 23:58:36,10.73,9.48,10.60,99.90,900215,32,20758,-69
2020-06-11 23:59:07,10.20,8.93,10.60,99.90,900065,32,20345,-68
2020-06-11 23:59:37,9.02,8.23,10.60,99.90,897174,33,20102,-69