2020-06-11 00:00:53,19.50,17.02,14.00,99.90,904155,32,20073,-43
2020-06-11 00:02:03,19.58,17.50,14.00,99.90,907449,32,20080,-40
2020-06-11 00:03:03,19.52,17.50,14.00,99.90,903827,32,20117,-39
2020-06-11 00:03:57,20.37,18.27,14.00,99.90,885855,33,20400,-37
2020-06-11 00:04:47,19.52,17.52,13.90,99.90,891211,33,20044,-37
2020-06-11 00:05:36,20.50,18.37,13.90,99.90,892136,33,20426,-33
2020-06-11 00:06:26,21.98,19.67,13.90,99.90,904192,32,20039,-34
2020-06-11 00:07:03,20.77,18.73,13.90,99.90,903723,32,20028,-40
2020-06-11 00:07:53,21.83,19.60,13.90,99.90,904240,32,20451,-43
2020-06-11 00:08:43,21.30,19.12,13.90,99.90,902834,32,20389,-39
2020-06-11 00:09:37,21.80,19.48,13.90,99.90,907573,32,20030,-35
2020-06-11 00:10:23,21.92,19.70,13.90,99.90,910688,32,20068,-40
2020-06-11 00:10:57,21.30,19.12,13.90,99.90,910932,32,20379,-37
2020-06-11 00:11:47,22.00,19.80,13.90,99.90,910778,32,20049,-35
2020-06-11 00:12:36,20.42,18.37,13.90,99.90,910933,32,20038,-36
2020-06-11 00:13:10,20.48,18.30,14.00,99.90,910806,32,20043,-38
2020-06-11 00:14:11,20.58,18.48,13.90,99.90,910633,32,20329,-33
2020-06-11 00:14:48,24.30,17.92,13.90,99.90,907237,32,20061,-39
2020-06-11 00:15:38,21.75,19.52,13.90,99.90,907382,32,20027,-39
2020-06-11 00:16:35,20.48,18.17,13.90,99.90,901100,33,20094,-32
2020-06-11 00:17:26,21.85,19.55,13.90,99.90,901206,32,20476,-41
2020-06-11 00:18:12,25.58,19.33,13.90,99.90,908752,32,20047,-38
2020-06-11 00:18:50,23.60,19.10,13.90,99.90,910697,32,20045,-38
2020-06-11 00:19:32,20.08,18.02,13.90,99.90,910563,32,20328,-34
2020-06-11 00:20:05,21.10,18.35,13.90,99.90,910681,32,20039,-35
2020-06-11 00:20:52,23.60,18.37,13.90,99.90,907274,32,20357,-35
2020-06-11 00:21:41,21.58,19.37,13.90,99.90,904274,32,20345,-37
2020-06-11 00:22:31,19.60,17.52,13.80,99.90,904681,32,20487,-39
2020-06-11 00:23:20,18.52,16.02,13.80,99.90,906807,32,20073,-37
2020-06-11 00:23:57,18.05,16.15,13.80,99.90,904967,32,20436,-38
2020-06-11 00:24:48,19.62,17.52,13.80,99.90,908919,32,20436,-37
2020-06-11 00:25:39,22.60,16.58,13.80,99.90,910667,32,20438,-32
2020-06-11 00:26:39,17.77,15.77,13.80,99.90,910678,32,20069,-36
2020-06-11 00:27:29,19.33,15.40,13.80,99.90,904075,32,20055,-39
2020-06-11 00:28:19,18.37,15.63,13.90,99.90,904157,32,20521,-38
2020-06-11 00:29:09,18.55,15.95,13.90,99.90,903950,32,20148,-35
2020-06-11 00:29:47,18.42,15.13,13.90,99.90,910817,32,20125,-38
2020-06-11 00:30:40,18.73,16.52,13.80,99.90,910811,32,20060,-38
2020-06-11 00:31:30,19.73,16.42,13.80,99.90,910435,32,20058,-36
2020-06-11 00:32:04,17.42,15.52,13.80,99.90,907252,32,20027,-41
2020-06-11 00:32:52,17.70,16.00,13.80,99.90,904136,32,20062,-39
2020-06-11 00:33:25,17.73,15.85,13.80,99.90,904219,32,20141,-39
2020-06-11 00:34:05,18.80,16.90,13.80,99.90,903138,32,20153,-40
2020-06-11 00:34:55,18.52,16.62,13.80,99.90,904293,32,20058,-36
2020-06-11 00:35:29,17.98,16.17,13.90,99.90,904322,32,20364,-33
2020-06-11 00:36:00,17.83,15.98,13.80,99.90,900825,32,20110,-35
2020-06-11 00:36:50,18.92,16.95,13.80,99.90,897986,33,20036,-39
2020-06-11 00:37:40,17.40,15.55,13.80,99.90,901366,32,20468,-36
2020-06-11 00:38:30,17.33,15.65,13.80,99.90,903158,32,20470,-38
2020-06-11 00:39:19,17.45,15.65,13.80,99.90,910959,32,20355,-38
2020-06-11 00:40:17,16.65,14.57,13.80,99.90,911326,32,20048,-42
2020-06-11 00:41:07,15.63,14.05,13.80,99.90,911013,32,20106,-31
2020-06-11 00:42:02,17.90,14.68,13.80,99.90,911364,32,20035,-36
2020-06-11 00:43:00,16.45,14.75,13.70,99.90,904601,32,20386,-41
2020-06-11 00:43:49,17.42,15.60,13.80,99.90,893560,33,20145,-30
2020-06-11 00:44:29,15.85,14.27,13.70,99.90,907555,32,20015,-34
2020-06-11 00:45:18,16.50,14.73,13.70,99.90,910568,32,20018,-35
2020-06-11 00:46:08,17.17,14.27,13.70,99.90,911152,32,20089,-40
2020-06-11 00:47:05,16.67,14.98,13.80,99.90,911046,32,20438,-41
2020-06-11 00:47:36,15.75,14.23,13.80,99.90,904679,32,20074,-28
2020-06-11 00:48:07,15.23,13.73,13.80,99.90,905721,32,20129,-37
2020-06-11 00:48:57,15.32,13.82,13.80,99.90,911174,32,20007,-34
2020-06-11 00:49:47,15.52,14.00,13.80,99.90,911427,32,20372,-32
2020-06-11 00:50:29,15.43,13.82,13.70,99.90,911475,32,20019,-38
2020-06-11 00:51:19,14.45,13.02,13.80,99.90,911060,32,20063,-37
2020-06-11 00:52:10,16.12,13.62,13.70,99.90,911206,32,20045,-39
2020-06-11 00:52:54,17.02,13.30,13.70,99.90,905154,32,20027,-39
2020-06-11 00:53:25,15.38,13.88,13.80,99.90,904524,32,20385,-38
2020-06-11 00:54:06,15.45,13.85,13.80,99.90,905267,32,20418,-42
2020-06-11 00:54:37,13.80,13.80,13.80,99.90,910897,32,20318,-38
2020-06-11 00:55:27,15.07,13.55,13.80,99.90,911004,32,19930,-35
2020-06-11 00:56:13,15.05,12.82,13.80,99.90,907999,32,20030,-39
2020-06-11 00:57:03,13.30,12.00,13.80,99.90,911119,32,20161,-36
2020-06-11 00:57:53,13.48,12.18,13.80,99.90,911372,32,20031,-38
2020-06-11 00:58:33,13.88,12.35,13.80,99.90,911151,32,20104,-35
2020-06-11 00:59:10,14.45,12.95,13.70,99.90,911175,32,20023,-33
2020-06-11 00:59:59,14.25,12.77,13.70,99.90,908358,32,20027,-34
2020-06-11 01:00:39,13.65,12.25,13.70,99.90,911131,32,20450,-39
2020-06-11 01:01:30,14.40,13.00,13.80,99.90,911179,32,20018,-41
2020-06-11 01:02:19,14.20,12.70,13.70,99.90,911411,32,20027,-42
2020-06-11 01:03:08,13.02,11.73,13.80,99.90,910983,32,20064,-33
2020-06-11 01:04:03,13.88,12.50,13.80,99.90,911078,32,20062,-35
2020-06-11 01:04:52,12.70,11.45,13.80,99.90,901526,32,20028,-39
2020-06-11 01:05:29,13.77,12.37,13.80,99.90,907911,32,20031,-33
2020-06-11 01:06:19,13.30,12.00,13.80,99.90,903722,32,20462,-32
2020-06-11 01:06:56,14.05,12.65,13.80,99.90,907984,32,20026,-38
2020-06-11 01:07:46,14.25,12.93,13.80,99.90,901951,32,20028,-39
2020-06-11 01:08:23,14.93,13.32,13.80,99.90,901693,32,20058,-35
2020-06-11 01:09:12,14.63,13.20,13.80,99.90,899144,32,20095,-32
2020-06-11 01:09:55,13.98,12.65,13.80,99.90,907888,32,20075,-37
2020-06-11 01:10:45,13.20,11.90,13.80,99.90,908070,32,20078,-38
2020-06-11 01:11:35,14.43,12.98,13.80,99.90,910710,32,20387,-35
2020-06-11 01:12:22,14.38,12.98,13.80,99.90,911258,32,20031,-30
2020-06-11 01:13:11,13.62,12.23,13.80,99.90,911097,32,20134,-37
2020-06-11 01:13:42,13.40,12.00,13.80,99.90,907820,32,20069,-31
2020-06-11 01:14:34,15.02,12.40,13.80,99.90,904783,32,20094,-36
2020-06-11 01:15:14,15.20,12.15,13.80,99.90,905551,32,20031,-37
2020-06-11 01:16:04,13.93,12.13,13.80,99.90,908016,32,20054,-39
2020-06-11 01:17:11,13.23,11.80,13.80,99.90,907592,32,20015,-36
2020-06-11 01:17:51,12.88,11.52,13.80,99.90,907738,32,20035,-34
2020-06-11 01:18:25,12.68,11.48,13.80,99.90,910786,32,20160,-35
2020-06-11 01:19:19,14.40,11.88,13.80,99.90,904390,32,20102,-35
2020-06-11 01:20:29,13.00,11.80,13.80,99.90,900400,32,20027,-35
2020-06-11 01:21:02,13.27,11.98,13.80,99.90,898602,32,20190,-42
2020-06-11 01:21:55,13.05,11.75,13.80,99.90,901581,32,20031,-39
2020-06-11 01:22:43,12.37,11.25,13.80,99.90,904583,32,20053,-34
2020-06-11 01:23:20,14.50,12.75,13.80,99.90,904690,32,20023,-37
2020-06-11 01:24:15,13.35,12.02,13.80,99.90,901406,32,20040,-40
2020-06-11 01:25:05,13.75,12.20,13.80,99.90,895327,33,20044,-33
2020-06-11 01:26:14,13.77,12.48,13.80,99.90,891430,33,20056,-36
2020-06-11 01:27:04,13.55,11.85,13.80,99.90,886810,33,20033,-39
2020-06-11 01:27:55,12.98,11.68,13.80,99.90,892102,33,20068,-36
2020-06-11 01:28:41,13.82,12.43,13.80,99.90,895493,33,20496,-35
2020-06-11 01:29:19,13.15,11.90,13.80,99.90,892308,33,20368,-37
2020-06-11 01:29:56,13.48,12.07,13.80,99.90,892456,33,20468,-39
2020-06-11 01:30:27,12.98,11.68,13.80,99.90,889258,33,20033,-42
2020-06-11 01:31:14,12.68,11.48,13.70,99.90,890803,33,20045,-35
2020-06-11 01:32:04,12.18,10.98,13.70,99.90,892281,33,20052,-35
2020-06-11 01:32:55,13.62,12.32,13.80,99.90,899854,32,20045,-34
2020-06-11 01:33:31,13.65,12.35,13.70,99.90,905608,32,20023,-37
2020-06-11 01:34:21,12.63,11.40,13.70,99.90,907515,32,20039,-36
2020-06-11 01:35:11,13.10,11.80,13.70,99.90,909133,32,20094,-36
2020-06-11 01:35:56,12.70,11.48,13.70,99.90,910860,32,20150,-36
2020-06-11 01:36:36,13.23,11.95,13.70,99.90,911030,32,20436,-43
2020-06-11 01:37:30,13.77,12.25,13.70,99.90,909084,32,20054,-42
2020-06-11 01:38:20,13.02,11.82,13.70,99.90,904709,32,20038,-38
2020-06-11 01:38:54,14.00,12.32,13.70,99.90,911160,32,20145,-36
2020-06-11 01:39:49,12.68,11.48,13.60,99.90,911264,32,20450,-40
2020-06-11 01:40:23,13.07,11.77,13.60,99.90,907768,32,20443,-32
2020-06-11 01:41:33,14.00,12.60,13.60,99.90,907841,32,20377,-32
2020-06-11 01:42:23,13.15,11.95,13.60,99.90,904557,32,20027,-39
2020-06-11 01:42:59,14.23,12.90,13.60,99.90,904596,32,20346,-33
2020-06-11 01:43:59,13.02,11.82,13.60,99.90,904638,32,20047,-34
2020-06-11 01:44:31,13.27,11.88,13.60,99.90,904510,32,20545,-35
2020-06-11 01:45:12,13.15,11.85,13.60,99.90,901144,32,20031,-36
2020-06-11 01:45:51,13.85,12.55,13.60,99.90,901514,32,20016,-36
2020-06-11 01:46:22,13.55,12.25,13.60,99.90,898434,33,20088,-40
2020-06-11 01:46:56,13.98,12.60,13.60,99.90,897317,33,20028,-38
2020-06-11 01:47:46,13.65,12.35,13.60,99.90,898075,33,20036,-30
2020-06-11 01:48:38,13.30,12.10,13.60,99.90,907211,32,20019,-35
2020-06-11 01:49:22,14.35,12.98,13.60,99.90,904939,32,20035,-32
2020-06-11 01:50:11,14.18,12.75,13.60,99.90,910417,32,20015,-40
2020-06-11 01:50:47,13.62,12.23,13.60,99.90,907883,32,20027,-35
2020-06-11 01:51:51,13.75,12.37,13.60,99.90,904781,32,20038,-36
2020-06-11 01:52:40,14.45,12.88,13.70,99.90,901081,32,20023,-38
2020-06-11 01:53:43,14.23,12.68,13.70,99.90,897913,33,20067,-36
2020-06-11 01:54:24,13.50,12.20,13.70,99.90,898405,33,20086,-32
2020-06-11 01:54:58,13.30,11.95,13.70,99.90,896645,33,20033,-36
2020-06-11 01:55:45,13.38,12.10,13.70,99.90,902681,32,20361,-38
2020-06-11 01:56:34,13.50,12.20,13.70,99.90,904774,32,20069,-43
2020-06-11 01:57:09,13.23,12.00,13.70,99.90,911135,32,20082,-35
2020-06-11 01:57:49,14.05,12.18,13.70,99.90,910808,32,20049,-40
2020-06-11 01:58:20,13.48,12.25,13.70,99.90,910858,32,20149,-37
2020-06-11 01:59:27,13.23,11.93,13.70,99.90,910964,32,20408,-38
2020-06-11 02:00:18,13.80,12.40,13.70,99.90,904369,32,20376,-38
2020-06-11 02:00:55,13.55,12.23,13.70,99.90,904337,32,20024,-38
2020-06-11 02:01:36,14.60,13.02,13.70,99.90,904550,32,20023,-40
2020-06-11 02:02:30,14.10,12.80,13.70,99.90,898237,33,20058,-39
2020-06-11 02:03:13,14.00,12.68,13.70,99.90,901530,32,20028,-34
2020-06-11 02:04:02,14.32,12.93,13.70,99.90,898982,32,20025,-34
2020-06-11 02:04:50,14.18,12.88,13.70,99.90,901675,32,20051,-36
2020-06-11 02:05:57,14.20,12.77,13.70,99.90,900857,32,20445,-35
2020-06-11 02:06:46,14.00,12.70,13.70,99.90,898219,33,20091,-41
2020-06-11 02:07:47,15.02,13.57,13.70,99.90,897807,33,20074,-37
2020-06-11 02:08:21,13.62,12.27,13.70,99.90,901554,32,20027,-35
2020-06-11 02:08:55,12.90,11.57,13.70,99.90,901439,32,20410,-41
2020-06-11 02:09:26,12.63,11.43,13.70,99.90,907629,32,20365,-30
2020-06-11 02:10:26,13.55,12.35,13.70,99.90,907836,32,20101,-37
2020-06-11 02:11:05,13.00,11.52,13.70,99.90,895253,33,20036,-38
2020-06-11 02:11:52,14.00,12.70,13.70,99.90,907567,32,20072,-41
2020-06-11 02:12:41,13.50,12.15,13.70,99.90,910243,32,20027,-41
2020-06-11 02:13:40,13.30,12.10,13.70,99.90,911173,32,20042,-39
2020-06-11 02:14:20,13.32,12.02,13.70,99.90,911211,32,20031,-39
2020-06-11 02:14:51,13.70,12.40,13.80,99.90,911225,32,20094,-39
2020-06-11 02:15:30,13.52,12.23,13.70,99.90,911150,32,20030,-39
2020-06-11 02:16:20,13.70,12.32,13.70,99.90,910750,32,20035,-41
2020-06-11 02:16:57,13.82,12.45,13.70,99.90,907819,32,20447,-40
2020-06-11 02:17:38,13.30,12.10,13.70,99.90,904689,32,20414,-38
2020-06-11 02:18:35,13.70,12.30,13.70,99.90,907926,32,20038,-38
2020-06-11 02:19:25,14.07,12.68,13.70,99.90,910918,32,20427,-38
2020-06-11 02:20:19,13.02,11.73,13.60,99.90,911136,32,20048,-34
2020-06-11 02:21:09,13.40,12.13,13.60,99.90,908396,32,20023,-38
2020-06-11 02:21:43,12.90,11.70,13.70,99.90,910881,32,20055,-34
2020-06-11 02:22:20,14.00,12.70,13.60,99.90,911034,32,20023,-36
2020-06-11 02:23:05,12.63,11.43,13.60,99.90,907644,32,20073,-41
2020-06-11 02:23:54,12.82,11.57,13.60,99.90,907809,32,20165,-41
2020-06-11 02:25:00,13.68,12.35,13.60,99.90,905862,32,20066,-39
2020-06-11 02:25:50,11.93,10.77,13.60,99.90,895265,33,20107,-39
2020-06-11 02:26:40,11.65,10.45,13.60,99.90,897916,33,20058,-40
2020-06-11 02:27:29,12.02,10.82,13.60,99.90,898180,33,20036,-37
2020-06-11 02:28:06,11.50,10.40,13.60,99.90,901303,32,20062,-33
2020-06-11 02:28:57,11.93,10.73,13.60,99.90,901335,32,20016,-42
2020-06-11 02:29:34,14.50,10.70,13.60,99.90,906394,32,20079,-32
2020-06-11 02:30:06,12.02,10.93,13.50,99.90,907997,32,20376,-37
2020-06-11 02:30:58,11.60,10.40,13.60,99.90,907691,32,20111,-38
2020-06-11 02:31:41,11.65,10.55,13.50,99.90,907243,32,20084,-33
2020-06-11 02:32:30,10.95,9.95,13.60,99.90,904769,32,20073,-40
2020-06-11 02:33:25,11.82,10.05,13.60,99.90,910817,32,20026,-37
2020-06-11 02:34:16,11.68,9.52,13.60,99.90,908525,32,20027,-38
2020-06-11 02:35:12,10.60,9.45,13.60,99.90,910394,32,20023,-32
2020-06-11 02:35:43,10.07,9.18,13.60,99.90,910895,32,20026,-41
2020-06-11 02:36:19,10.95,9.95,13.60,99.90,907199,32,20084,-34
2020-06-11 02:36:55,10.52,9.43,13.50,99.90,907768,32,20393,-35
2020-06-11 02:37:47,11.05,10.05,13.60,99.90,907409,32,20473,-36
2020-06-11 02:38:28,10.23,8.95,13.50,99.90,910805,32,20034,-41
2020-06-11 02:38:59,10.77,9.73,13.50,99.90,907568,32,20023,-40
2020-06-11 02:40:09,10.65,9.60,13.50,99.90,904912,32,20023,-35
2020-06-11 02:40:43,10.57,9.57,13.60,99.90,905282,32,20031,-35
2020-06-11 02:41:33,10.07,9.07,13.50,99.90,905720,32,20113,-32
2020-06-11 02:42:22,10.57,9.57,13.50,99.90,901234,32,20429,-38
2020-06-11 02:43:12,11.12,10.13,13.50,99.90,894775,33,20028,-40
2020-06-11 02:44:02,10.07,9.07,13.50,99.90,897804,33,20074,-38
2020-06-11 02:44:36,11.30,10.20,13.50,99.90,904310,32,20099,-35
2020-06-11 02:45:31,11.23,10.23,13.50,99.90,898120,33,20391,-44
2020-06-11 02:46:11,10.98,9.88,13.50,99.90,898163,33,20032,-33
2020-06-11 02:46:45,9.95,8.98,13.60,99.90,901300,32,20488,-36
2020-06-11 02:47:23,10.55,9.45,13.60,99.90,907654,32,20420,-42
2020-06-11 02:47:54,10.25,9.13,13.60,99.90,909794,32,20014,-37
2020-06-11 02:48:26,9.98,9.00,13.60,99.90,910619,32,20061,-38
2020-06-11 02:48:57,10.45,9.35,13.60,99.90,911221,32,20054,-40
2020-06-11 02:49:44,11.15,9.68,13.60,99.90,910805,32,20156,-29
2020-06-11 02:50:36,9.95,9.05,13.60,99.90,910695,32,20027,-38
2020-06-11 02:51:25,10.32,9.32,13.60,99.90,908309,32,20112,-36
2020-06-11 02:52:15,10.52,9.20,13.60,99.90,910792,32,20031,-40
2020-06-11 02:53:06,9.48,8.57,13.60,99.90,910830,32,20516,-38
2020-06-11 02:53:37,9.13,8.32,13.60,99.90,900731,32,20085,-34
2020-06-11 02:54:14,10.43,9.43,13.60,99.90,898264,33,20445,-40
2020-06-11 02:55:09,10.57,9.50,13.60,99.90,903411,32,20027,-33
2020-06-11 02:55:58,9.82,8.90,13.60,99.90,904283,32,20069,-37
2020-06-11 02:56:47,10.07,9.18,13.50,99.90,905853,32,20323,-37
2020-06-11 02:57:27,11.00,9.15,13.50,99.90,910842,32,20427,-34
2020-06-11 02:58:13,9.95,9.05,13.50,99.90,910672,32,20049,-33
2020-06-11 02:58:56,9.35,8.45,13.50,99.90,907572,32,20331,-39
2020-06-11 02:59:48,9.38,8.50,13.50,99.90,904502,32,20322,-37
2020-06-11 03:00:40,9.93,8.93,13.60,99.90,904517,32,20388,-37
2020-06-11 03:01:31,9.60,8.70,13.50,99.90,910348,32,20045,-35
2020-06-11 03:02:41,9.50,8.57,13.50,99.90,911072,32,20342,-38
2020-06-11 03:03:31,9.98,8.98,13.60,99.90,904260,32,20122,-37
2020-06-11 03:04:21,9.60,8.68,13.60,99.90,901348,32,20095,-37
2020-06-11 03:04:58,9.18,8.27,13.60,99.90,901274,32,20521,-42
2020-06-11 03:05:48,10.05,9.05,13.60,99.90,905788,32,20031,-38
2020-06-11 03:06:19,9.60,8.55,13.50,99.90,901259,32,20089,-39
2020-06-11 03:07:10,9.27,8.45,13.50,99.90,898063,33,20078,-32
2020-06-11 03:07:44,10.15,9.15,13.60,99.90,897877,33,20028,-37
2020-06-11 03:08:25,10.48,9.15,13.60,99.90,898208,33,20113,-40
2020-06-11 03:08:58,9.57,8.68,13.60,99.90,901711,32,20020,-41
2020-06-11 03:09:52,9.23,8.38,13.60,99.90,906259,32,20028,-30
2020-06-11 03:10:24,10.25,9.35,13.60,99.90,901894,32,20027,-37
2020-06-11 03:10:57,10.23,9.13,13.70,99.90,904456,32,20062,-34
2020-06-11 03:11:47,11.32,8.98,13.70,99.90,907644,32,20030,-39
2020-06-11 03:12:27,10.23,9.23,13.70,99.90,911055,32,20026,-41
2020-06-11 03:13:17,10.00,9.10,13.70,99.90,911142,32,20023,-35
2020-06-11 03:13:50,9.48,8.55,13.70,99.90,911014,32,20035,-36
2020-06-11 03:14:39,9.85,8.95,13.70,99.90,910992,32,20130,-35
2020-06-11 03:15:17,9.38,8.55,13.70,99.90,911007,32,20031,-34
2020-06-11 03:16:06,9.45,8.55,13.70,99.90,910950,32,20340,-37
2020-06-11 03:16:43,9.27,8.27,13.70,99.90,910713,32,20022,-38
2020-06-11 03:17:31,9.73,8.73,13.70,99.90,910781,32,20064,-40
2020-06-11 03:18:22,9.65,8.70,13.70,99.90,907529,32,20449,-35
2020-06-11 03:18:56,9.70,8.80,13.70,99.90,907511,32,20032,-39
2020-06-11 03:19:27,8.90,8.10,13.70,99.90,905411,32,20058,-38
2020-06-11 03:19:58,8.82,8.02,13.70,99.90,907672,32,20042,-42
2020-06-11 03:20:48,9.35,8.55,13.70,99.90,904732,32,20058,-34
2020-06-11 03:21:38,9.15,8.25,13.70,99.90,904328,32,20032,-37
2020-06-11 03:22:12,9.45,7.85,13.70,99.90,906131,32,20039,-35
2020-06-11 03:22:43,9.15,8.32,13.70,99.90,910775,32,20015,-38
2020-06-11 03:23:26,8.80,8.00,13.70,99.90,909938,32,20416,-41
2020-06-11 03:24:15,9.57,8.68,13.70,99.90,907446,32,20023,-38
2020-06-11 03:24:46,8.90,8.10,13.70,99.90,904426,32,20112,-41
2020-06-11 03:25:36,8.88,8.00,13.70,99.90,904606,32,20027,-33
2020-06-11 03:26:16,9.50,8.60,13.70,99.90,910551,32,20022,-39
2020-06-11 03:27:05,8.90,8.10,13.80,99.90,911053,32,20015,-40
2020-06-11 03:27:46,9.77,8.88,13.80,99.90,910694,32,20035,-35
2020-06-11 03:28:32,8.88,7.97,13.70,99.90,910785,32,20030,-39
2020-06-11 03:29:17,9.23,8.05,13.80,99.90,910780,32,20140,-39
2020-06-11 03:29:48,9.25,8.35,13.80,99.90,910739,32,20023,-36
2020-06-11 03:30:37,9.40,8.50,13.80,99.90,910613,32,20038,-37
2020-06-11 03:31:23,9.23,8.32,13.80,99.90,907803,32,20027,-38
2020-06-11 03:32:13,9.52,8.45,13.70,99.90,907430,32,20039,-37
2020-06-11 03:32:53,8.18,7.47,13.80,99.90,907934,32,20072,-37
2020-06-11 03:33:42,8.75,7.93,13.70,99.90,910692,32,20377,-31
2020-06-11 03:34:32,9.00,8.13,13.70,99.90,907441,32,20031,-38
2020-06-11 03:35:18,9.05,8.25,13.70,99.90,907536,32,20022,-38
2020-06-11 03:35:58,8.68,7.87,13.70,99.90,903759,32,20035,-38
2020-06-11 03:36:49,9.00,8.10,13.80,99.90,904365,32,20032,-36
2020-06-11 03:37:20,8.93,8.02,13.80,99.90,899351,32,20029,-33
2020-06-11 03:38:10,9.57,8.57,13.70,99.90,900948,32,20418,-32
2020-06-11 03:38:50,9.25,8.35,13.80,99.90,907392,32,20057,-36
2020-06-11 03:39:37,8.82,8.00,13.80,99.90,904250,32,20031,-35
2020-06-11 03:40:27,8.68,7.87,13.80,99.90,901225,32,20102,-40
2020-06-11 03:41:25,8.82,7.93,13.80,99.90,904853,32,20389,-37
2020-06-11 03:42:13,8.90,8.00,13.70,99.90,905213,32,20341,-41
2020-06-11 03:43:03,10.00,9.05,13.70,99.90,908750,32,20027,-38
2020-06-11 03:43:52,9.77,8.77,13.60,99.90,910728,32,20049,-41
2020-06-11 03:44:29,9.13,8.23,13.60,99.90,908348,32,20389,-35
2020-06-11 03:45:13,9.65,8.75,13.70,99.90,910686,32,20659,-36
2020-06-11 03:45:44,9.60,8.65,13.70,99.90,910652,32,20056,-37
2020-06-11 03:46:42,8.98,8.10,13.70,99.90,910676,32,20395,-38
2020-06-11 03:47:31,9.43,8.43,13.70,99.90,904791,32,20035,-38
2020-06-11 03:48:32,9.48,8.43,13.70,99.90,906963,32,20027,-37
2020-06-11 03:49:36,11.55,8.55,13.70,99.90,903052,32,20023,-32
2020-06-11 03:50:26,9.20,8.30,13.70,99.90,898079,33,20062,-34
2020-06-11 03:51:16,9.50,8.55,13.70,99.90,899468,32,20044,-39
2020-06-11 03:51:47,9.90,8.90,13.70,99.90,910627,32,20060,-33
2020-06-11 03:52:26,9.30,8.40,13.70,99.90,907577,32,20387,-38
2020-06-11 03:53:17,8.63,7.82,13.70,99.90,904501,32,20038,-34
2020-06-11 03:53:48,9.90,8.90,13.70,99.90,899405,32,20095,-36
2020-06-11 03:54:38,10.85,9.00,13.70,99.90,910651,32,20048,-34
2020-06-11 03:55:41,9.85,8.85,13.70,99.90,910899,32,20373,-40
2020-06-11 03:56:13,10.02,8.88,13.70,99.90,907250,32,20023,-40
2020-06-11 03:57:02,11.23,8.60,13.70,99.90,904232,32,20019,-41
2020-06-11 03:57:36,12.43,9.80,13.70,99.90,910646,32,20049,-37
2020-06-11 03:58:15,10.70,9.60,13.70,99.90,910645,32,20065,-39
2020-06-11 03:58:49,10.90,9.77,13.70,99.90,907558,32,20015,-41
2020-06-11 03:59:23,10.30,9.25,13.70,99.90,906958,32,20042,-33
2020-06-11 04:00:12,11.10,9.43,13.70,99.90,901137,32,20426,-34
2020-06-11 04:01:02,9.95,8.95,13.70,99.90,901303,32,20428,-42
2020-06-11 04:01:46,10.80,8.82,13.70,99.90,903058,32,20039,-37
2020-06-11 04:02:35,9.70,8.70,13.70,99.90,909570,32,20027,-38
2020-06-11 04:03:25,9.60,8.63,13.80,99.90,910660,32,20068,-34
2020-06-11 04:04:11,9.15,8.25,13.80,99.90,910912,32,20027,-35
2020-06-11 04:04:54,11.25,9.13,13.80,99.90,910664,32,20023,-36
2020-06-11 04:05:28,9.77,8.45,13.80,99.90,907421,32,20058,-34
2020-06-11 04:06:17,9.80,8.80,13.80,99.90,904369,32,20108,-34
2020-06-11 04:07:07,10.00,9.00,13.80,99.90,901121,32,20055,-35
2020-06-11 04:08:05,9.63,8.57,13.80,99.90,902408,32,20019,-37
2020-06-11 04:08:45,10.98,8.90,13.80,99.90,910452,32,20034,-36
2020-06-11 04:09:29,11.93,10.25,13.80,99.90,907068,32,20039,-34
2020-06-11 04:10:18,11.40,9.52,13.80,99.90,907424,32,20431,-41
2020-06-11 04:10:52,10.18,8.32,13.70,99.90,908600,32,20395,-34
2020-06-11 04:11:38,11.12,8.75,13.70,99.90,907242,32,20356,-37
2020-06-11 04:12:29,9.57,8.45,13.60,99.90,901144,32,20493,-35
2020-06-11 04:13:03,10.18,8.65,13.70,99.90,896703,32,20184,-35
2020-06-11 04:13:34,10.27,9.18,13.70,99.90,898987,32,20316,-36
2020-06-11 04:14:24,10.18,9.05,13.70,99.90,903851,32,20040,-36
2020-06-11 04:15:14,10.00,8.30,13.70,99.90,907499,32,20019,-38
2020-06-11 04:15:56,10.77,9.43,13.70,99.90,907413,32,20064,-37
2020-06-11 04:16:54,10.00,8.90,13.70,99.90,902795,32,20028,-35
2020-06-11 04:18:03,10.68,8.52,13.70,99.90,903808,32,20138,-35
2020-06-11 04:18:34,9.50,8.38,13.80,99.90,903832,32,20121,-41
2020-06-11 04:19:24,11.15,9.30,13.80,99.90,904199,32,20131,-40
2020-06-11 04:20:04,11.10,9.45,13.80,99.90,901070,33,20020,-41
2020-06-11 04:20:54,10.90,8.73,13.90,99.90,904075,32,20128,-38
2020-06-11 04:21:43,10.88,9.20,13.90,99.90,902874,32,20045,-34
2020-06-11 04:22:23,10.82,9.15,13.90,99.90,901096,33,20044,-35
2020-06-11 04:23:13,10.73,9.48,13.80,99.90,902331,32,20066,-39
2020-06-11 04:24:03,12.10,9.23,13.90,99.90,902780,32,20398,-38
2020-06-11 04:24:43,10.82,8.88,13.90,99.90,906859,32,20027,-41
2020-06-11 04:25:27,10.07,8.75,13.90,99.90,902828,32,20036,-35
2020-06-11 04:26:19,10.35,8.77,13.90,99.90,901095,33,20062,-38
2020-06-11 04:27:08,10.38,8.70,13.90,99.90,901479,32,20047,-36
2020-06-11 04:27:52,11.15,8.60,14.00,99.90,908497,32,20054,-39
2020-06-11 04:28:37,10.05,8.98,14.00,99.90,910816,32,20101,-37
2020-06-11 04:29:26,10.85,8.55,13.90,99.90,910364,32,20333,-36
2020-06-11 04:30:19,10.73,8.60,13.90,99.90,910477,32,20027,-39
2020-06-11 04:31:08,12.30,9.13,14.00,99.90,910506,32,20427,-37
2020-06-11 04:31:48,10.98,8.57,14.00,99.90,904293,32,20452,-35
2020-06-11 04:32:30,10.85,8.63,13.90,99.90,904345,32,20023,-38
2020-06-11 04:33:04,10.48,8.70,13.90,99.90,906119,32,20436,-33
2020-06-11 04:33:45,10.43,9.13,13.90,99.90,910545,32,20047,-39
2020-06-11 04:34:16,10.85,9.15,14.00,99.90,907498,32,20049,-36
2020-06-11 04:34:56,9.98,8.90,14.00,99.90,905687,32,20035,-36
2020-06-11 04:35:45,10.57,8.85,14.00,99.90,904281,32,20039,-31
2020-06-11 04:36:40,10.85,9.00,14.00,99.90,904098,32,20035,-32
2020-06-11 04:37:41,11.30,8.75,14.00,99.90,902981,32,20027,-36
2020-06-11 04:38:14,11.02,8.68,14.00,99.90,904114,32,20369,-37
2020-06-11 04:38:57,11.38,8.90,14.00,99.90,903776,32,20076,-38
2020-06-11 04:39:28,12.37,9.55,13.90,99.90,905631,32,20452,-34
2020-06-11 04:39:59,11.45,8.70,13.90,99.90,905844,32,20046,-35
2020-06-11 04:40:47,11.18,9.35,14.00,99.90,905618,32,20106,-37
2020-06-11 04:41:51,12.52,8.73,14.00,99.90,907492,32,20041,-35
2020-06-11 04:42:41,11.35,9.45,14.00,99.90,906163,32,20072,-37
2020-06-11 04:43:33,11.98,9.65,14.00,99.90,906855,32,20058,-36
2020-06-11 04:44:22,12.05,9.43,14.00,99.90,910340,32,20050,-40
2020-06-11 04:45:26,11.55,9.60,14.00,99.90,904157,32,20409,-36
2020-06-11 04:46:42,11.73,8.95,14.00,99.90,904213,32,20028,-39
2020-06-11 04:47:39,12.57,9.73,14.00,99.90,910559,32,20035,-40
2020-06-11 04:48:16,15.88,10.18,14.00,99.90,910793,32,20031,-41
2020-06-11 04:48:49,12.30,9.68,13.90,99.90,910866,32,20015,-38
2020-06-11 04:49:24,12.15,9.90,14.00,99.90,910018,32,20116,-39
2020-06-11 04:50:17,12.10,9.65,14.00,99.90,907311,32,20031,-38
2020-06-11 04:51:07,12.13,9.20,14.00,99.90,904322,32,20031,-40
2020-06-11 04:51:56,11.23,9.00,14.00,99.90,907462,32,20061,-40
2020-06-11 04:53:05,12.65,9.32,13.90,99.90,907353,32,20418,-43
2020-06-11 04:53:46,12.18,9.60,14.00,99.90,906684,32,20318,-38
2020-06-11 04:54:30,12.20,10.05,13.90,99.90,907299,32,20562,-38
2020-06-11 04:55:07,12.02,9.50,14.00,99.90,907373,32,20076,-37
2020-06-11 04:55:48,13.32,9.70,14.00,99.90,907269,32,20055,-38
2020-06-11 04:56:39,11.98,10.40,14.00,99.90,910531,32,20543,-40
2020-06-11 04:57:10,12.55,10.10,14.00,99.90,910554,32,20096,-40
2020-06-11 04:57:54,12.60,9.93,14.00,99.90,906904,32,20463,-37
2020-06-11 04:58:31,11.45,9.48,14.00,99.90,907456,32,20092,-35
2020-06-11 04:59:09,14.68,10.10,14.00,99.90,904327,32,20366,-38
2020-06-11 04:59:53,12.60,9.43,14.00,99.90,906961,32,20035,-35
2020-06-11 05:00:39,12.80,9.77,14.00,99.90,907432,32,20019,-36
2020-06-11 05:01:17,12.15,9.48,14.00,99.90,904781,32,20054,-32
2020-06-11 05:02:14,12.65,9.82,14.00,99.90,907340,32,20035,-34
2020-06-11 05:02:52,12.07,10.13,14.00,99.90,907478,32,20031,-35
2020-06-11 05:03:41,12.68,10.10,14.10,99.90,910553,32,20346,-35
2020-06-11 05:04:15,13.90,10.38,14.00,99.90,910386,32,20093,-39
2020-06-11 05:05:15,13.93,10.43,14.00,99.90,907286,32,20027,-35
2020-06-11 05:06:01,13.57,10.45,14.10,99.90,897813,33,20059,-38
2020-06-11 05:06:51,13.85,10.00,14.10,99.90,901311,32,20438,-39
2020-06-11 05:07:45,13.70,10.00,14.10,99.90,904178,32,20101,-39
2020-06-11 05:08:35,14.75,10.25,14.10,99.90,900964,33,20015,-37
2020-06-11 05:09:25,13.23,9.77,14.10,99.90,901300,32,20040,-35
2020-06-11 05:10:06,16.45,10.43,14.00,99.90,906868,32,20161,-34
2020-06-11 05:10:40,16.40,10.98,14.00,99.90,907406,32,20385,-37
2020-06-11 05:11:29,13.57,10.43,14.00,99.90,910495,32,20283,-41
2020-06-11 05:12:10,15.77,11.57,14.10,99.90,910828,32,20030,-35
2020-06-11 05:12:51,13.62,10.50,14.10,99.90,910584,32,20057,-42
2020-06-11 05:13:43,14.82,11.12,14.00,99.90,907157,32,20120,-38
2020-06-11 05:14:52,16.20,11.68,14.10,99.90,908544,32,20035,-36
2020-06-11 05:15:43,16.20,11.90,14.10,99.90,903889,32,20077,-40
2020-06-11 05:16:14,16.67,11.98,14.10,99.90,895608,32,20411,-31
2020-06-11 05:17:01,15.55,11.82,14.00,99.90,900835,33,20189,-38
2020-06-11 05:17:55,15.25,11.27,14.00,99.90,900784,33,20093,-36
2020-06-11 05:18:44,15.88,11.45,14.10,99.90,899287,32,20036,-29
2020-06-11 05:19:34,14.85,11.23,14.10,99.90,904045,32,20078,-35
2020-06-11 05:20:24,13.93,11.10,14.10,99.90,907211,32,20030,-38
2020-06-11 05:21:22,14.95,11.20,14.10,99.90,907224,32,20092,-36
2020-06-11 05:21:58,13.80,11.15,14.00,99.90,909825,32,20095,-38
2020-06-11 05:22:48,15.18,11.00,14.10,99.90,910578,32,20031,-37
2020-06-11 05:23:28,14.55,11.43,14.10,99.90,907248,32,20031,-36
2020-06-11 05:24:17,15.90,11.38,14.10,99.90,904877,32,20031,-40
2020-06-11 05:25:03,16.27,10.80,14.10,99.90,901593,32,20028,-32
2020-06-11 05:26:06,13.27,10.18,14.10,99.90,902796,32,20050,-39
2020-06-11 05:26:56,12.73,10.27,14.10,99.90,909844,32,20086,-38
2020-06-11 05:27:46,15.20,10.90,14.20,99.90,910935,32,20432,-36
2020-06-11 05:28:35,14.13,10.82,14.10,99.90,911304,32,20022,-44
2020-06-11 05:29:25,13.55,10.35,14.20,99.90,911317,32,20026,-36
2020-06-11 05:30:14,13.43,10.85,14.20,99.90,911378,32,20035,-34
2020-06-11 05:31:06,14.07,10.38,14.10,99.90,907821,32,20065,-43
2020-06-11 05:31:45,13.93,10.90,14.10,99.90,907938,32,20420,-33
2020-06-11 05:32:37,13.43,10.65,14.20,99.90,903522,32,20020,-39
2020-06-11 05:33:26,13.73,10.65,14.10,99.90,907936,32,20120,-41
2020-06-11 05:33:57,14.13,10.85,14.10,99.90,905076,32,20035,-33
2020-06-11 05:34:36,14.70,11.00,14.20,99.90,907899,32,20023,-34
2020-06-11 05:35:26,14.07,10.55,14.20,99.90,904742,32,20015,-33
2020-06-11 05:36:16,13.20,11.12,14.20,99.90,907773,32,20093,-33
2020-06-11 05:36:47,14.27,11.18,14.10,99.90,906598,32,20034,-34
2020-06-11 05:37:41,14.00,10.57,14.20,99.90,908770,32,20026,-35
2020-06-11 05:38:15,12.88,10.57,14.20,99.90,905717,32,20162,-38
2020-06-11 05:38:46,13.02,10.65,14.20,99.90,907656,32,20124,-36
2020-06-11 05:39:17,12.05,10.02,14.20,99.90,903627,32,20080,-35
2020-06-11 05:40:07,14.68,10.82,14.20,99.90,901739,32,20406,-37
2020-06-11 05:40:38,13.88,11.02,14.20,99.90,901715,32,20050,-35
2020-06-11 05:41:11,14.98,10.30,14.20,99.90,901644,32,20119,-43
2020-06-11 05:42:01,12.48,10.27,14.30,99.90,907213,32,20324,-39
2020-06-11 05:42:44,15.50,10.13,14.30,99.90,907980,32,20049,-36
2020-06-11 05:43:18,11.40,9.80,14.30,99.90,910894,32,20051,-34
2020-06-11 05:44:27,13.23,11.07,14.30,99.90,907694,32,20057,-37
2020-06-11 05:45:11,11.23,10.00,14.30,99.90,902665,32,20039,-33
2020-06-11 05:46:07,11.82,10.48,14.30,99.90,901492,32,20660,-32
2020-06-11 05:46:38,12.10,10.25,14.30,99.90,904568,32,20390,-35
2020-06-11 05:47:36,11.68,10.15,14.30,99.90,905426,32,20456,-35
2020-06-11 05:48:09,11.50,9.73,14.30,99.90,905412,32,20061,-35
2020-06-11 05:48:53,12.40,9.60,14.30,99.90,901396,32,20023,-38
2020-06-11 05:49:31,11.48,9.27,14.30,99.90,898282,33,20029,-32
2020-06-11 05:50:03,12.02,9.93,14.30,99.90,898471,33,20050,-31
2020-06-11 05:50:52,11.07,9.77,14.30,99.90,903394,32,20405,-31
2020-06-11 05:51:32,13.10,9.27,14.40,99.90,910678,32,20023,-36
2020-06-11 05:52:06,11.77,9.65,14.40,99.90,907747,32,20352,-40
2020-06-11 05:52:39,10.90,9.05,14.40,99.90,907559,32,20085,-35
2020-06-11 05:53:26,11.48,9.55,14.40,99.90,907674,32,20146,-35
2020-06-11 05:54:15,10.77,9.40,14.40,99.90,911035,32,20081,-39
2020-06-11 05:54:46,10.50,9.35,14.40,99.90,908315,32,20408,-37
2020-06-11 05:55:30,10.65,9.38,14.40,99.90,907764,32,20327,-39
2020-06-11 05:56:11,10.13,8.65,14.50,99.90,905000,32,20467,-37
2020-06-11 05:56:57,9.80,8.80,14.50,99.90,904638,32,20035,-42
2020-06-11 05:57:46,10.70,9.10,14.50,99.90,908816,32,20015,-33
2020-06-11 05:58:39,10.45,9.02,14.50,99.90,908173,32,20353,-33
2020-06-11 05:59:13,9.73,8.38,14.50,99.90,907765,32,20046,-37
2020-06-11 05:59:53,10.85,9.48,14.40,99.90,904639,32,20356,-40
2020-06-11 06:00:23,10.75,9.48,14.50,99.90,905220,32,20011,-38
2020-06-11 06:01:19,9.88,8.77,14.50,99.90,902688,32,20074,-41
2020-06-11 06:02:08,10.10,8.48,14.40,99.90,904215,32,20046,-35
2020-06-11 06:02:52,9.90,8.18,14.50,99.90,904502,32,20079,-38
2020-06-11 06:03:41,9.38,8.38,14.50,99.90,904428,32,20057,-37
2020-06-11 06:04:25,9.43,8.02,14.50,99.90,907873,32,20030,-38
2020-06-11 06:05:13,9.15,7.80,14.50,99.90,904573,32,20046,-39
2020-06-11 06:06:02,8.98,8.07,14.50,99.90,900227,32,20401,-41
2020-06-11 06:06:49,8.60,7.57,14.50,99.90,904166,32,20073,-35
2020-06-11 06:07:29,8.70,7.80,14.50,99.90,903726,32,20099,-33
2020-06-11 06:08:13,9.02,7.37,14.40,99.90,907644,32,20015,-34
2020-06-11 06:09:03,8.70,7.80,14.40,99.90,908697,32,20356,-40
2020-06-11 06:09:52,10.10,8.70,14.40,99.90,910691,32,20041,-41
2020-06-11 06:10:26,11.02,8.18,14.40,99.90,907529,32,20043,-37
2020-06-11 06:11:23,10.90,8.63,14.40,99.90,907520,32,20413,-33
2020-06-11 06:12:09,9.23,8.18,14.40,99.90,909897,32,20377,-41
2020-06-11 06:13:04,11.40,8.50,14.40,99.90,910726,32,20019,-42
2020-06-11 06:13:53,9.55,7.60,14.50,99.90,911294,32,20076,-34
2020-06-11 06:14:36,9.15,7.70,14.50,99.90,910927,32,20015,-34
2020-06-11 06:15:26,9.20,7.53,14.40,99.90,910934,32,20026,-37
2020-06-11 06:16:01,8.35,7.45,14.40,99.90,910875,32,20094,-34
2020-06-11 06:16:41,8.48,7.28,14.40,99.90,910853,32,20027,-35
2020-06-11 06:17:12,8.07,6.95,14.40,99.90,910852,32,20106,-34
2020-06-11 06:18:01,8.20,7.35,14.40,99.90,907645,32,20039,-36
2020-06-11 06:18:59,10.05,7.25,14.30,99.90,907741,32,20046,-35
2020-06-11 06:19:53,8.52,7.15,14.40,99.90,899696,32,20035,-36
2020-06-11 06:20:43,8.95,7.70,14.40,99.90,910570,32,20039,-38
2020-06-11 06:21:44,7.45,6.50,14.50,99.90,909010,32,20104,-36
2020-06-11 06:22:18,7.30,6.35,14.50,99.90,910901,32,20348,-35
2020-06-11 06:22:58,7.37,6.53,14.50,99.90,910689,32,20072,-39
2020-06-11 06:23:32,7.85,7.05,14.50,99.90,910922,32,20089,-33
2020-06-11 06:24:13,7.25,6.30,14.50,99.90,910894,32,20065,-41
2020-06-11 06:25:02,7.65,6.75,14.50,99.90,910931,32,20093,-35
2020-06-11 06:25:52,7.25,6.55,14.50,99.90,910798,32,20085,-36
2020-06-11 06:26:23,7.40,6.28,14.50,99.90,907562,32,20015,-36
2020-06-11 06:27:06,7.82,7.03,14.50,99.90,907629,32,20035,-33
2020-06-11 06:27:49,6.90,5.97,14.60,99.90,907938,32,20031,-38
2020-06-11 06:28:46,7.70,5.97,14.60,99.90,907236,32,20034,-34
2020-06-11 06:29:36,6.57,5.82,14.60,99.90,904313,32,20069,-37
2020-06-11 06:30:27,6.78,6.07,14.60,99.90,909604,32,20090,-37
2020-06-11 06:31:11,6.60,5.85,14.60,99.90,911215,32,20018,-40
2020-06-11 06:31:42,7.75,5.78,14.70,99.90,907647,32,20031,-39
2020-06-11 06:32:19,6.55,5.65,14.70,99.90,907658,32,20531,-38
2020-06-11 06:32:59,6.82,6.12,14.60,99.90,907807,32,20094,-37
2020-06-11 06:33:30,6.97,6.22,14.70,99.90,910772,32,20479,-39
2020-06-11 06:34:19,7.80,6.35,14.70,99.90,911160,32,20068,-33
2020-06-11 06:35:23,6.82,6.12,14.60,99.90,907592,32,20459,-33
2020-06-11 06:36:15,7.18,6.32,14.70,99.90,904402,32,20031,-35
2020-06-11 06:37:25,6.90,6.20,14.70,99.90,899422,32,20409,-32
2020-06-11 06:37:55,7.15,6.45,14.80,99.90,900879,32,20039,-37
2020-06-11 06:38:45,6.78,6.07,14.60,99.90,900818,32,20410,-32
2020-06-11 06:39:39,7.45,6.10,14.60,99.90,901168,32,20123,-39
2020-06-11 06:40:16,6.90,5.62,14.60,99.90,895388,32,20087,-35
2020-06-11 06:40:47,6.20,5.60,14.60,99.90,898184,33,20055,-34
2020-06-11 06:41:28,6.90,5.78,14.70,99.90,895077,33,20386,-36
2020-06-11 06:41:59,6.00,5.28,14.70,99.90,898306,33,20032,-31
2020-06-11 06:42:49,6.55,5.65,14.70,99.90,892062,33,20092,-33
2020-06-11 06:43:32,5.68,5.07,14.70,99.90,895027,33,20040,-40
2020-06-11 06:44:03,6.95,6.03,14.80,99.90,897819,32,20111,-32
2020-06-11 06:44:40,7.35,6.03,14.80,99.90,901506,32,20040,-35
2020-06-11 06:45:30,6.50,5.82,14.70,99.90,903610,32,20110,-32
2020-06-11 06:46:10,7.72,6.53,14.70,99.90,904098,32,20031,-34
2020-06-11 06:46:58,6.35,5.55,14.70,99.90,908140,32,20011,-37
2020-06-11 06:48:01,6.93,6.22,14.80,99.90,904466,32,20398,-36
2020-06-11 06:48:33,7.05,6.35,14.80,99.90,901218,32,20111,-38
2020-06-11 06:49:39,6.60,5.78,14.90,99.90,903568,32,20031,-42
2020-06-11 06:50:18,6.72,6.05,14.90,99.90,907475,32,20077,-35
2020-06-11 06:50:49,6.37,5.78,14.90,99.90,901206,32,20023,-31
2020-06-11 06:51:27,6.10,5.50,14.90,99.90,901153,32,20475,-43
2020-06-11 06:52:01,6.15,5.50,14.90,99.90,901293,32,20445,-33
2020-06-11 06:52:32,6.18,5.53,14.90,99.90,902238,32,20032,-39
2020-06-11 06:53:21,6.85,5.87,14.90,99.90,909831,32,20413,-37
2020-06-11 06:53:52,6.05,5.45,15.00,99.90,907202,32,20018,-34
2020-06-11 06:54:42,5.93,5.07,15.00,99.90,904362,32,20061,-30
2020-06-11 06:55:51,6.43,5.57,15.00,99.90,904569,32,20019,-35
2020-06-11 06:56:45,6.12,5.37,15.00,99.90,913492,32,20405,-41
2020-06-11 06:57:39,6.20,5.60,15.00,99.90,909376,32,20085,-37
2020-06-11 06:58:29,6.03,5.43,15.00,99.90,913362,32,20068,-36
2020-06-11 06:59:19,6.15,5.25,15.00,99.90,913653,32,20026,-38
2020-06-11 07:00:22,5.70,5.10,15.10,99.90,907293,32,20039,-37
2020-06-11 07:00:53,5.75,5.15,15.00,99.90,898044,33,20051,-41
2020-06-11 07:01:24,6.70,5.22,15.00,99.90,900751,32,20019,-40
2020-06-11 07:02:14,5.60,5.10,14.90,99.90,906804,32,20058,-40
2020-06-11 07:02:51,6.53,5.12,14.90,99.90,910968,32,20053,-33
2020-06-11 07:03:34,5.53,4.95,15.00,99.90,911131,32,20037,-33
2020-06-11 07:04:15,6.57,5.28,15.00,99.90,910632,32,20075,-34
2020-06-11 07:05:04,5.53,4.97,14.90,99.90,910775,32,20023,-42
2020-06-11 07:05:54,6.20,4.80,14.90,99.90,904337,32,20073,-43
2020-06-11 07:06:30,5.45,4.70,14.80,99.90,907627,32,20023,-34
2020-06-11 07:07:16,5.97,5.07,14.80,99.90,909027,32,20031,-40
2020-06-11 07:07:47,5.68,4.62,14.80,99.90,910559,32,20030,-39
2020-06-11 07:08:24,4.65,4.20,14.80,99.90,910652,32,20050,-41
2020-06-11 07:09:13,5.15,4.55,14.80,99.90,910747,32,20101,-37
2020-06-11 07:10:03,5.30,4.80,14.90,99.90,910933,32,20393,-42
2020-06-11 07:10:57,5.90,4.55,14.90,99.90,910700,32,20407,-40
2020-06-11 07:11:47,5.90,5.00,14.90,99.90,904328,32,20077,-34
2020-06-11 07:12:50,5.62,4.62,15.00,99.90,910768,32,20420,-33
2020-06-11 07:13:21,4.85,4.35,15.10,99.90,904153,32,20194,-36
2020-06-11 07:13:52,5.03,4.47,15.10,99.90,901092,32,20085,-34
2020-06-11 07:14:23,6.03,4.30,15.10,99.90,904115,32,20039,-32
2020-06-11 07:15:13,4.75,4.35,15.20,99.90,910560,32,20416,-42
2020-06-11 07:16:22,5.62,4.85,15.10,99.90,904317,32,20085,-37
2020-06-11 07:17:20,4.50,3.97,15.20,99.90,894851,33,20040,-41
2020-06-11 07:18:09,4.85,4.10,15.20,99.90,897768,33,20172,-40
2020-06-11 07:18:59,6.68,4.50,15.20,99.90,901977,32,20165,-41
2020-06-11 07:19:49,5.28,4.35,15.20,99.90,904072,32,20055,-35
2020-06-11 07:20:31,5.22,4.70,15.30,99.90,901034,32,20082,-38
2020-06-11 07:21:02,6.25,4.15,15.20,99.90,897949,33,20095,-30
2020-06-11 07:21:39,4.70,4.25,15.20,99.90,898020,33,20066,-35
2020-06-11 07:22:19,5.53,4.40,15.20,99.90,896961,33,20400,-37
2020-06-11 07:23:08,4.60,4.10,15.10,99.90,896637,32,20025,-38
2020-06-11 07:23:55,4.37,3.78,15.10,99.90,902084,32,20070,-31
2020-06-11 07:24:38,4.30,3.85,15.00,99.90,899922,32,20112,-35
2020-06-11 07:25:35,5.40,3.97,15.00,99.90,904465,32,20066,-39
2020-06-11 07:26:15,4.18,3.78,15.00,99.90,900093,33,20027,-39
2020-06-11 07:26:53,4.68,4.28,15.00,99.90,905846,32,20346,-33
2020-06-11 07:27:24,5.12,4.32,15.10,99.90,908796,32,20410,-40
2020-06-11 07:27:57,5.03,4.50,15.10,99.90,907437,32,20030,-39
2020-06-11 07:28:34,4.43,3.85,15.10,99.90,904304,32,20023,-35
2020-06-11 07:29:11,4.03,3.60,15.10,99.90,906262,32,20393,-37
2020-06-11 07:29:42,4.70,4.18,15.10,99.90,906065,32,20122,-38
2020-06-11 07:30:13,4.65,3.97,15.10,99.90,904437,32,20064,-31
2020-06-11 07:30:44,4.62,4.10,15.10,99.90,899476,32,20102,-39
2020-06-11 07:31:15,4.90,4.45,15.10,99.90,895201,33,20040,-37
2020-06-11 07:31:46,5.15,4.32,15.10,99.90,901096,32,20455,-38
2020-06-11 07:32:17,5.03,4.10,15.10,99.90,901149,32,20413,-39
2020-06-11 07:32:48,4.85,4.35,15.10,99.90,901145,32,20112,-38
2020-06-11 07:33:19,5.30,4.30,15.10,99.90,901338,32,20442,-34
2020-06-11 07:33:50,6.28,4.25,15.10,99.90,898685,32,20032,-38
2020-06-11 07:34:20,4.57,4.10,15.10,99.90,898558,32,20035,-38
2020-06-11 07:34:51,4.85,4.35,15.10,99.90,904386,32,20396,-40
2020-06-11 07:35:31,4.15,3.75,15.20,99.90,904646,32,20098,-36
2020-06-11 07:36:03,5.18,4.25,15.20,99.90,908650,32,20015,-39
2020-06-11 07:36:34,23.42,20.92,15.30,99.90,910123,32,20065,-38
2020-06-11 07:37:32,73.53,57.78,15.40,99.90,910635,32,20064,-38
2020-06-11 07:38:03,64.65,46.42,15.40,99.90,910739,32,20355,-38
2020-06-11 07:38:34,51.50,40.75,15.40,99.90,910655,32,20084,-43
2020-06-11 07:39:09,80.82,56.20,15.40,99.90,910695,32,20038,-37
2020-06-11 07:39:40,88.62,58.33,15.40,99.90,910968,32,20060,-34
2020-06-11 07:40:12,81.10,55.15,15.40,99.90,910623,32,20030,-34
2020-06-11 07:40:43,31.55,22.52,15.40,99.90,910563,32,20401,-40
2020-06-11 07:41:17,20.40,14.93,15.30,99.90,910665,32,20030,-36
2020-06-11 07:41:48,12.88,10.20,15.30,99.90,907314,32,20069,-40
2020-06-11 07:42:19,8.85,7.05,15.30,99.90,901200,32,20364,-34
2020-06-11 07:42:50,6.80,6.05,15.30,99.90,898051,33,20382,-36
2020-06-11 07:43:21,6.00,5.40,15.20,99.90,898271,32,20158,-34
2020-06-11 07:43:52,5.65,5.15,15.10,99.90,901685,32,20480,-34
2020-06-11 07:44:23,5.40,4.90,15.10,99.90,901395,32,20424,-39
2020-06-11 07:44:54,7.05,4.97,15.00,99.90,904536,32,20054,-38
2020-06-11 07:45:25,5.80,5.15,15.10,99.90,901165,32,20047,-35
2020-06-11 07:45:57,6.03,5.30,15.10,99.90,901286,32,20058,-36
2020-06-11 07:46:28,7.97,5.68,15.10,99.90,907200,32,20086,-38
2020-06-11 07:46:59,8.18,5.87,15.10,99.90,907723,32,20027,-37
2020-06-11 07:47:30,6.10,5.50,15.20,99.90,910915,32,20057,-39
2020-06-11 07:48:01,5.68,5.00,15.10,99.90,910928,32,20050,-30
2020-06-11 07:48:32,5.05,4.50,15.10,99.90,910910,32,20053,-36
2020-06-11 07:49:03,5.47,4.57,15.10,99.90,907338,32,20034,-36
2020-06-11 07:49:36,5.15,4.60,15.10,99.90,901203,32,20111,-31
2020-06-11 07:50:07,4.97,4.50,15.10,99.90,898181,33,20031,-35
2020-06-11 07:50:38,5.93,5.30,15.10,99.90,899135,32,20074,-33
2020-06-11 07:51:09,6.03,5.30,15.10,99.90,905304,32,20031,-32
2020-06-11 07:51:40,5.72,4.90,15.20,99.90,907896,32,20117,-32
2020-06-11 07:52:11,5.87,5.12,15.20,99.90,907532,32,20428,-41
2020-06-11 07:52:42,5.78,4.95,15.30,99.90,907443,32,20060,-38
2020-06-11 07:53:13,5.47,4.80,15.20,99.90,907634,32,20053,-40
2020-06-11 07:53:44,5.70,5.20,15.20,99.90,910503,32,20365,-38
2020-06-11 07:54:14,5.45,4.90,15.30,99.90,910059,32,20380,-35
2020-06-11 07:54:46,5.18,4.68,15.30,99.90,910530,32,20069,-39
2020-06-11 07:55:17,6.65,5.45,15.30,99.90,907121,32,20440,-39
2020-06-11 07:55:48,5.65,5.05,15.30,99.90,904209,32,20040,-38
2020-06-11 07:56:19,6.93,5.40,15.30,99.90,904303,32,20066,-42
2020-06-11 07:56:50,5.18,4.62,15.30,99.90,904556,32,20069,-42
2020-06-11 07:57:20,5.00,4.43,15.30,99.90,904521,32,20404,-40
2020-06-11 07:57:51,5.07,4.57,15.40,99.90,907463,32,20088,-36
2020-06-11 07:58:22,5.10,4.60,15.40,99.90,904336,32,20097,-45
2020-06-11 07:58:53,7.43,4.65,15.40,99.90,900899,32,20189,-42
2020-06-11 07:59:24,5.47,4.97,15.40,99.90,904480,32,20110,-36
2020-06-11 07:59:55,5.18,4.68,15.40,99.90,907295,32,20095,-42
2020-06-11 08:00:26,5.28,4.78,15.40,99.90,907484,32,20439,-38
2020-06-11 08:00:57,5.18,4.65,15.40,99.90,910486,32,20034,-35
2020-06-11 08:01:28,6.18,5.57,15.40,99.90,907247,32,20023,-41
2020-06-11 08:01:58,6.03,5.30,15.50,99.90,904371,32,20047,-37
2020-06-11 08:02:29,6.28,5.35,15.60,99.90,907408,32,20027,-34
2020-06-11 08:03:00,6.43,4.93,15.50,99.90,907645,32,20039,-34
2020-06-11 08:03:31,5.12,4.62,15.50,99.90,910621,32,20090,-32
2020-06-11 08:04:02,4.75,4.32,15.50,99.90,910896,32,20031,-37
2020-06-11 08:04:33,5.40,4.90,15.50,99.90,910899,32,20014,-32
2020-06-11 08:05:04,5.05,4.45,15.50,99.90,910451,32,20410,-36
2020-06-11 08:05:35,5.35,4.85,15.60,99.90,910573,32,20019,-37
2020-06-11 08:06:06,5.25,4.32,15.60,99.90,907313,32,20424,-34
2020-06-11 08:06:38,4.55,4.15,15.60,99.90,904370,32,20031,-38
2020-06-11 08:07:09,5.28,4.78,15.60,99.90,904637,32,20043,-40
2020-06-11 08:07:40,4.50,4.10,15.60,99.90,901199,32,20418,-42
2020-06-11 08:08:11,4.82,4.28,15.60,99.90,898343,32,20036,-40
2020-06-11 08:08:42,5.60,4.12,15.60,99.90,898208,33,20087,-38
2020-06-11 08:09:14,4.32,3.70,15.60,99.90,895235,32,20120,-38
2020-06-11 08:09:45,5.22,3.78,15.70,99.90,901534,32,20327,-32
2020-06-11 08:10:16,5.18,4.68,15.70,99.90,901478,32,20087,-32
2020-06-11 08:10:47,4.87,3.97,15.80,99.90,901558,32,20406,-38
2020-06-11 08:11:19,5.65,4.70,15.80,99.90,904169,32,20346,-37
2020-06-11 08:11:49,4.93,4.43,15.90,99.90,904426,32,20027,-36
2020-06-11 08:12:20,5.18,4.68,15.80,99.90,907443,32,20511,-37
2020-06-11 08:12:51,5.10,4.70,15.80,99.90,910621,32,20415,-36
2020-06-11 08:13:22,5.78,4.80,15.70,99.90,910623,32,20058,-35
2020-06-11 08:13:53,5.10,4.55,15.80,99.90,910217,32,20105,-38
2020-06-11 08:14:24,4.87,4.03,15.80,99.90,907330,32,20035,-35
2020-06-11 08:14:55,4.85,4.35,15.90,99.90,907403,32,20296,-35
2020-06-11 08:15:26,5.07,4.57,15.90,99.90,904575,32,20061,-38
2020-06-11 08:15:57,5.15,4.65,15.90,99.90,904193,32,20388,-35
2020-06-11 08:16:28,5.93,4.87,16.00,99.90,901049,32,20099,-36
2020-06-11 08:16:59,5.45,4.95,16.00,99.90,901476,32,20056,-35
2020-06-11 08:17:30,5.18,4.68,16.00,99.90,901046,32,20031,-41
2020-06-11 08:18:01,6.87,4.57,16.00,99.90,904451,32,20031,-36
2020-06-11 08:18:32,5.00,4.45,16.00,99.90,903831,32,20054,-32
2020-06-11 08:19:03,4.72,4.32,16.00,99.90,901191,32,20027,-33
2020-06-11 08:19:34,9.40,4.72,16.10,99.90,901145,33,20342,-35
2020-06-11 08:20:05,5.28,4.78,16.10,99.90,898077,33,20043,-32
2020-06-11 08:20:37,5.72,5.00,16.10,99.90,901852,32,20043,-34
2020-06-11 08:21:08,5.97,5.37,16.10,99.90,904113,32,20408,-35
2020-06-11 08:21:39,5.68,5.10,16.10,99.90,904640,32,20027,-34
2020-06-11 08:22:11,5.93,5.32,16.10,99.90,904261,32,20027,-37
2020-06-11 08:22:42,5.95,5.10,16.00,99.90,901536,32,20055,-38
2020-06-11 08:23:12,5.43,4.72,16.00,99.90,904268,32,20070,-40
2020-06-11 08:23:43,6.12,5.10,16.00,99.90,898192,33,20048,-38
2020-06-11 08:24:14,5.97,5.37,16.00,99.90,901382,32,20051,-37
2020-06-11 08:24:45,6.35,5.75,16.10,99.90,901154,33,20039,-37
2020-06-11 08:25:18,5.45,4.95,16.10,99.90,901876,32,20086,-32
2020-06-11 08:25:49,5.28,4.50,16.10,99.90,910458,32,20039,-33
2020-06-11 08:26:20,5.03,4.53,16.10,99.90,907548,32,20098,-31
2020-06-11 08:26:52,6.10,4.72,16.10,99.90,910546,32,20046,-31
2020-06-11 08:27:22,4.93,4.43,16.10,99.90,910528,32,20038,-33
2020-06-11 08:27:53,5.35,4.85,16.10,99.90,910167,32,20094,-42
2020-06-11 08:28:24,5.20,4.70,16.10,99.90,910580,32,20389,-35
2020-06-11 08:28:55,5.18,4.70,16.10,99.90,907498,32,20480,-33
2020-06-11 08:29:26,5.97,4.90,16.10,99.90,907301,32,20488,-34
2020-06-11 08:29:57,6.07,4.80,15.90,99.90,907481,32,20034,-38
2020-06-11 08:30:28,5.30,4.80,16.00,99.90,907715,32,20019,-36
2020-06-11 08:30:59,5.22,4.72,16.00,99.90,907547,32,20441,-40
2020-06-11 08:31:30,5.28,4.78,16.00,99.90,907096,32,20023,-36
2020-06-11 08:32:02,5.00,4.50,16.00,99.90,907316,32,20093,-33
2020-06-11 08:32:33,5.20,4.70,16.00,99.90,907792,32,20317,-35
2020-06-11 08:33:04,7.32,4.80,16.00,99.90,910493,32,20069,-36
2020-06-11 08:33:35,5.78,5.03,16.00,99.90,910822,32,20310,-39
2020-06-11 08:34:06,5.18,4.65,16.00,99.90,910846,32,20064,-36
2020-06-11 08:34:37,4.70,4.30,16.00,99.90,910773,32,20102,-34
2020-06-11 08:35:08,5.72,4.80,16.00,99.90,910547,32,20111,-33
2020-06-11 08:35:40,5.30,4.78,16.00,99.90,910501,32,20093,-35
2020-06-11 08:36:11,4.97,4.40,16.10,99.90,910432,32,20084,-38
2020-06-11 08:36:42,4.62,4.20,16.10,99.90,910449,32,20035,-37
2020-06-11 08:37:13,4.80,4.30,16.10,99.90,907356,32,20059,-36
2020-06-11 08:37:44,4.50,4.10,16.20,99.90,904038,32,20077,-39
2020-06-11 08:38:15,3.87,3.58,16.10,99.90,904294,32,20035,-40
2020-06-11 08:38:46,4.72,4.28,16.10,99.90,904508,32,20054,-41
2020-06-11 08:39:20,4.47,4.07,16.10,99.90,907625,32,20038,-38
2020-06-11 08:39:52,4.95,3.92,16.10,99.90,910657,32,20085,-39
2020-06-11 08:40:22,4.30,3.80,16.00,99.90,910410,32,20432,-38
2020-06-11 08:40:53,4.53,3.80,16.10,99.90,907182,32,20118,-30
2020-06-11 08:41:25,3.78,3.37,16.00,99.90,907373,32,20126,-37
2020-06-11 08:41:56,3.70,3.40,16.10,99.90,907541,32,20093,-42
2020-06-11 08:42:27,4.45,3.87,16.10,99.90,910547,32,20071,-41
2020-06-11 08:42:58,4.00,3.60,16.10,99.90,910745,32,20129,-35
2020-06-11 08:43:28,3.97,3.65,16.10,99.90,910763,32,20385,-33
2020-06-11 08:43:59,3.97,3.67,16.00,99.90,910317,32,20035,-37
2020-06-11 08:44:30,6.43,3.72,16.00,99.90,906789,32,20030,-34
2020-06-11 08:45:02,3.83,3.53,16.00,99.90,907197,32,20027,-42
2020-06-11 08:45:33,4.60,3.35,16.10,99.90,907355,32,20023,-33
2020-06-11 08:46:04,5.25,3.87,16.10,99.90,910511,32,20080,-37
2020-06-11 08:46:35,3.70,3.40,16.10,99.90,910182,32,20034,-32
2020-06-11 08:47:06,3.30,3.00,16.10,99.90,910473,32,20109,-41
2020-06-11 08:47:37,3.62,3.33,16.10,99.90,907225,32,20038,-37
2020-06-11 08:48:08,3.90,3.35,16.00,99.90,907344,32,20088,-35
2020-06-11 08:48:38,4.62,3.47,16.00,99.90,906969,32,20034,-35
2020-06-11 08:49:10,3.55,3.20,16.00,99.90,904712,32,20027,-37
2020-06-11 08:49:40,4.10,3.45,16.10,99.90,910568,32,20080,-35
2020-06-11 08:50:12,4.28,3.87,16.20,99.90,910451,32,20031,-39
2020-06-11 08:50:43,4.30,3.90,16.20,99.90,907556,32,20417,-39
2020-06-11 08:51:14,3.78,3.47,16.30,99.90,910245,32,20033,-41
2020-06-11 08:51:45,4.65,3.40,16.20,99.90,910411,32,20019,-43
2020-06-11 08:52:31,3.97,3.28,16.30,99.90,907238,32,20053,-39
2020-06-11 08:53:03,5.03,4.53,16.40,99.90,907269,32,20457,-30
2020-06-11 08:53:34,4.55,4.03,16.50,99.90,907390,32,20113,-35
2020-06-11 08:54:05,7.45,5.32,16.50,99.90,909279,32,20039,-32
2020-06-11 08:54:36,5.50,4.65,16.50,99.90,909359,32,20011,-39
2020-06-11 08:55:29,4.82,4.20,16.50,99.90,901046,32,20043,-39
2020-06-11 08:56:07,4.25,3.60,16.50,99.90,901100,33,20035,-33
2020-06-11 08:56:38,4.00,3.62,16.50,99.90,901133,32,20078,-38
2020-06-11 08:57:09,4.30,3.90,16.50,99.90,904180,32,20398,-41
2020-06-11 08:57:40,5.28,3.92,16.50,99.90,901042,32,20062,-39
2020-06-11 08:58:11,4.55,3.90,16.50,99.90,899106,33,20394,-39
2020-06-11 08:58:42,4.05,3.65,16.50,99.90,901205,33,20036,-39
2020-06-11 08:59:22,4.62,4.03,16.50,99.90,905107,32,20027,-38
2020-06-11 08:59:53,3.80,3.50,16.50,99.90,906120,32,20027,-37
2020-06-11 09:00:43,4.62,4.22,16.40,99.90,904873,32,20109,-40
2020-06-11 09:01:17,4.43,3.83,16.40,99.90,904778,32,20421,-38
2020-06-11 09:02:08,3.75,3.35,16.40,99.90,901603,32,20047,-40
2020-06-11 09:02:40,4.00,3.60,16.40,99.90,908029,32,20027,-38
2020-06-11 09:03:23,3.87,3.55,16.40,99.90,907935,32,20023,-40
2020-06-11 09:04:06,4.28,3.87,16.40,99.90,911032,32,20069,-36
2020-06-11 09:05:17,5.72,4.20,16.60,99.90,910981,32,20468,-36
2020-06-11 09:05:55,3.83,3.47,16.70,99.90,904617,32,20102,-35
2020-06-11 09:06:44,4.70,4.10,16.70,99.90,906271,32,20034,-38
2020-06-11 09:07:34,4.35,3.12,16.80,99.90,904510,32,20093,-36
2020-06-11 09:08:06,5.35,4.40,16.80,99.90,907790,32,20031,-40
2020-06-11 09:08:37,4.35,3.95,16.70,99.90,901434,32,20073,-38
2020-06-11 09:09:28,4.87,4.35,16.60,99.90,900477,32,20402,-36
2020-06-11 09:10:18,4.20,3.80,16.70,99.90,901643,32,20062,-39
2020-06-11 09:10:49,4.50,3.83,16.50,99.90,908807,32,20421,-37
2020-06-11 09:11:20,4.32,3.80,16.60,99.90,907783,32,20065,-32
2020-06-11 09:11:51,4.25,3.85,16.70,99.90,907714,32,20030,-33
2020-06-11 09:12:22,5.35,3.60,16.70,99.90,907842,32,20083,-39
2020-06-11 09:12:54,3.95,3.55,16.70,99.90,904768,32,20027,-44
2020-06-11 09:13:25,3.90,3.50,16.80,99.90,905016,32,20069,-34
2020-06-11 09:14:02,4.82,4.22,16.80,99.90,904754,32,20380,-44
2020-06-11 09:14:33,3.92,3.62,16.80,99.90,902561,32,20094,-39
2020-06-11 09:15:04,4.05,3.65,16.80,99.90,898491,33,20048,-42
2020-06-11 09:15:35,4.40,3.90,16.90,99.90,899471,32,20032,-41
2020-06-11 09:16:07,3.67,3.37,16.80,99.90,898876,32,20086,-42
2020-06-11 09:16:38,4.05,3.60,16.80,99.90,902152,32,20385,-40
2020-06-11 09:17:09,4.18,3.78,16.80,99.90,901581,32,20099,-34
2020-06-11 09:17:40,3.92,3.53,16.80,99.90,901889,32,20445,-36
2020-06-11 09:18:12,5.30,3.50,16.80,99.90,904971,32,20110,-34
2020-06-11 09:18:43,3.75,3.40,16.80,99.90,908240,32,20363,-34
2020-06-11 09:19:14,3.90,3.53,16.80,99.90,910661,32,20019,-41
2020-06-11 09:19:45,3.78,3.35,16.90,99.90,911351,32,20377,-38
2020-06-11 09:20:16,3.72,2.92,17.00,99.90,911297,32,20026,-37
2020-06-11 09:20:47,3.47,3.17,17.00,99.90,911361,32,20060,-38
2020-06-11 09:21:18,3.90,3.20,17.00,99.90,911333,32,20075,-33
2020-06-11 09:21:50,3.65,3.20,17.00,99.90,910864,32,20035,-39
2020-06-11 09:22:21,3.65,3.20,17.00,99.90,910964,32,20026,-35
2020-06-11 09:22:52,3.17,2.80,17.00,99.90,904703,32,20085,-39
2020-06-11 09:23:23,4.28,2.85,17.10,99.90,901848,32,20528,-38
2020-06-11 09:23:54,3.42,3.10,17.10,99.90,901653,32,20040,-32
2020-06-11 09:24:25,5.03,3.33,17.10,99.90,902113,32,20027,-38
2020-06-11 09:24:56,3.80,3.40,17.10,99.90,908052,32,20088,-32
2020-06-11 09:25:27,3.37,3.08,17.10,99.90,911008,32,20423,-38
2020-06-11 09:25:59,3.20,2.90,17.10,99.90,910935,32,20043,-38
2020-06-11 09:26:30,3.83,3.35,17.10,99.90,907604,32,20065,-33
2020-06-11 09:27:01,4.37,3.53,17.10,99.90,907811,32,20069,-33
2020-06-11 09:27:32,5.30,3.20,17.10,99.90,905119,32,20058,-37
2020-06-11 09:28:03,4.00,3.25,17.20,99.90,905037,32,20418,-35
2020-06-11 09:28:34,3.60,2.62,17.10,99.90,904632,32,20132,-38
2020-06-11 09:29:05,4.53,3.70,17.10,99.90,905030,32,20051,-39
2020-06-11 09:29:36,3.50,3.03,17.10,99.90,904602,32,20043,-38
2020-06-11 09:30:12,3.87,3.20,17.10,99.90,908108,32,20195,-40
2020-06-11 09:30:43,3.12,2.78,17.10,99.90,907749,32,20479,-40
2020-06-11 09:31:14,3.62,3.30,17.10,99.90,908600,32,20072,-37
2020-06-11 09:31:45,3.65,3.30,17.10,99.90,911012,32,20459,-39
2020-06-11 09:32:16,3.80,3.40,17.10,99.90,904883,32,20040,-35
2020-06-11 09:32:47,3.75,3.25,17.10,99.90,907754,32,20026,-42
2020-06-11 09:33:18,4.95,3.70,17.10,99.90,901490,32,20487,-33
2020-06-11 09:33:49,6.40,3.75,17.00,99.90,899064,32,20082,-37
2020-06-11 09:34:20,5.55,3.78,17.00,99.90,904675,32,20047,-33
2020-06-11 09:34:51,4.20,3.80,17.00,99.90,901818,32,20410,-31
2020-06-11 09:35:22,4.03,3.62,17.00,99.90,908093,32,20042,-33
2020-06-11 09:35:53,5.22,4.18,17.00,99.90,910950,32,20504,-41
2020-06-11 09:36:24,5.03,3.97,17.00,99.90,908062,32,20065,-34
2020-06-11 09:36:55,4.10,3.62,17.00,99.90,904555,32,20023,-40
2020-06-11 09:37:26,6.22,3.92,17.00,99.90,901278,32,20054,-39
2020-06-11 09:37:57,5.68,3.67,17.00,99.90,898675,32,20074,-37
2020-06-11 09:38:28,8.05,4.40,17.00,99.90,898844,32,20044,-38
2020-06-11 09:38:59,5.45,3.80,17.10,99.90,898614,32,20031,-41
2020-06-11 09:39:30,4.10,3.70,17.10,99.90,898893,32,20031,-40
2020-06-11 09:40:01,4.93,3.90,17.10,99.90,901753,32,20066,-35
2020-06-11 09:40:32,3.80,3.40,17.10,99.90,898539,33,20048,-39
2020-06-11 09:41:03,3.90,3.50,17.10,99.90,895548,33,20443,-37
2020-06-11 09:41:34,5.30,3.95,17.10,99.90,896052,32,20042,-36
2020-06-11 09:42:06,4.40,4.00,17.10,99.90,901623,32,20401,-40
2020-06-11 09:42:37,5.07,4.30,17.10,99.90,905046,32,20032,-38
2020-06-11 09:43:08,5.07,4.62,17.10,99.90,904566,32,20027,-35
2020-06-11 09:43:39,4.10,3.70,17.10,99.90,898654,32,20036,-37
2020-06-11 09:44:10,4.28,3.75,17.10,99.90,901668,32,20062,-39
2020-06-11 09:44:41,4.03,3.62,17.10,99.90,904737,32,20089,-32
2020-06-11 09:45:12,4.72,3.58,17.10,99.90,904691,32,20027,-39
2020-06-11 09:45:44,3.60,3.30,17.10,99.90,908090,32,20393,-38
2020-06-11 09:46:15,3.15,2.85,17.10,99.90,910868,32,20409,-41
2020-06-11 09:46:46,3.90,3.50,17.00,99.90,907739,32,20418,-35
2020-06-11 09:47:17,3.60,2.78,17.00,99.90,907635,32,20035,-42
2020-06-11 09:47:48,3.12,2.83,16.90,99.90,907921,32,20061,-32
2020-06-11 09:48:19,3.20,2.90,16.90,99.90,901963,32,20032,-41
2020-06-11 09:48:50,3.85,3.03,16.80,99.90,907817,32,20023,-38
2020-06-11 09:49:21,4.05,3.20,16.80,99.90,904733,32,20432,-37
2020-06-11 09:49:52,4.50,3.40,16.90,99.90,905040,32,20023,-41
2020-06-11 09:50:26,4.40,3.67,16.90,99.90,907755,32,20405,-37
2020-06-11 09:50:57,4.95,4.25,16.90,99.90,907818,32,20023,-33
2020-06-11 09:51:28,8.35,3.87,17.00,99.90,908350,32,20424,-32
2020-06-11 09:51:59,4.07,3.62,17.00,99.90,908472,32,20031,-34
2020-06-11 09:52:30,4.05,3.65,16.90,99.90,907662,32,20019,-32
2020-06-11 09:53:01,3.50,3.20,16.90,99.90,907875,32,20373,-39
2020-06-11 09:53:32,3.30,3.00,16.80,99.90,904765,32,20039,-37
2020-06-11 09:54:03,3.40,3.05,16.90,99.90,904573,32,20035,-38
2020-06-11 09:54:34,2.95,2.65,16.80,99.90,901489,32,20495,-34
2020-06-11 09:55:05,3.70,3.20,16.80,99.90,901866,32,20035,-36
2020-06-11 09:55:36,3.40,3.08,16.70,99.90,898596,32,20023,-33
2020-06-11 09:56:07,3.37,2.90,16.80,99.90,901889,32,20046,-35
2020-06-11 09:56:38,3.30,2.72,16.70,99.90,904543,32,20195,-36
2020-06-11 09:57:10,2.80,2.50,16.70,99.90,901873,32,20035,-31
2020-06-11 09:57:41,2.97,2.67,16.70,99.90,904805,32,20053,-38
2020-06-11 09:58:12,4.15,2.60,16.70,99.90,907831,32,20049,-41
2020-06-11 09:58:43,3.78,3.37,16.80,99.90,904806,32,20028,-39
2020-06-11 09:59:14,5.50,3.37,16.90,99.90,907687,32,20462,-36
2020-06-11 09:59:45,6.32,4.32,16.90,99.90,904559,32,20049,-36
2020-06-11 10:00:23,5.53,4.20,17.00,99.90,904754,32,20030,-36
2020-06-11 10:01:13,4.10,3.55,17.00,99.90,904709,32,20028,-31
2020-06-11 10:01:44,4.40,3.70,17.00,99.90,907551,32,20019,-37
2020-06-11 10:02:15,4.90,3.53,17.10,99.90,907427,32,20042,-33
2020-06-11 10:02:46,4.10,3.58,17.10,99.90,904587,32,20106,-37
2020-06-11 10:03:17,4.30,3.37,17.10,99.90,901563,32,20433,-38
2020-06-11 10:03:49,5.35,3.97,17.20,99.90,904505,32,20065,-34
2020-06-11 10:04:20,6.30,3.65,17.20,99.90,905473,32,20057,-37
2020-06-11 10:04:51,5.50,3.70,17.30,99.90,907400,32,20035,-32
2020-06-11 10:05:22,4.90,3.35,17.30,99.90,907626,32,20168,-33
2020-06-11 10:05:53,3.97,3.33,17.40,99.90,907677,32,20063,-37
2020-06-11 10:06:25,6.45,4.12,17.40,99.90,907698,32,20077,-37
2020-06-11 10:06:56,6.35,3.83,17.40,99.90,901830,32,20043,-39
2020-06-11 10:07:27,4.68,4.05,17.50,99.90,904937,32,20125,-37
2020-06-11 10:07:58,3.80,3.25,17.50,99.90,904293,32,20039,-40
2020-06-11 10:08:29,3.37,3.08,17.50,99.90,898860,32,20437,-29
2020-06-11 10:09:00,3.65,2.90,17.60,99.90,901045,33,20050,-38
2020-06-11 10:09:32,3.50,3.15,17.50,99.90,901548,32,20118,-38
2020-06-11 10:10:03,3.15,2.85,17.50,99.90,905003,32,20040,-35
2020-06-11 10:10:34,3.62,2.70,17.50,99.90,910908,32,20052,-38
2020-06-11 10:11:05,3.00,2.67,17.50,99.90,910797,32,20061,-35
2020-06-11 10:11:37,4.80,3.37,17.50,99.90,907731,32,20065,-40
2020-06-11 10:12:08,4.30,3.67,17.50,99.90,907474,32,20073,-40
2020-06-11 10:12:39,3.87,3.15,17.50,99.90,908101,32,20039,-33
2020-06-11 10:13:10,5.00,3.72,17.50,99.90,910899,32,20057,-33
2020-06-11 10:13:41,3.25,2.92,17.50,99.90,907873,32,20027,-32
2020-06-11 10:14:12,3.53,3.00,17.50,99.90,901415,32,20111,-40
2020-06-11 10:14:43,2.95,2.72,17.50,99.90,895292,33,20403,-42
2020-06-11 10:15:14,2.60,2.35,17.50,99.90,895725,33,20103,-34
2020-06-11 10:15:45,3.17,2.87,17.40,99.90,895885,32,20316,-39
2020-06-11 10:16:16,3.92,3.42,17.40,99.90,899014,32,20090,-35
2020-06-11 10:16:47,5.05,4.03,17.40,99.90,894932,33,20025,-34
2020-06-11 10:17:18,3.42,3.03,17.40,99.90,898401,33,20032,-32
2020-06-11 10:17:49,3.47,3.12,17.40,99.90,898347,33,20051,-40
2020-06-11 10:18:20,3.50,3.05,17.40,99.90,899044,32,20127,-37
2020-06-11 10:18:51,3.08,2.70,17.30,99.90,904813,32,20413,-38
2020-06-11 10:19:22,4.37,3.10,17.30,99.90,908010,32,20057,-43
2020-06-11 10:19:53,3.42,3.10,17.20,99.90,910774,32,20076,-39
2020-06-11 10:20:24,3.70,3.10,17.20,99.90,907608,32,20186,-41
2020-06-11 10:20:56,2.65,2.42,17.20,99.90,907751,32,20018,-38
2020-06-11 10:21:27,3.08,2.72,17.20,99.90,907768,32,20407,-29
2020-06-11 10:21:58,4.35,2.47,17.20,99.90,907625,32,20420,-32
2020-06-11 10:22:29,3.00,2.40,17.20,99.90,911163,32,20034,-39
2020-06-11 10:23:00,3.47,3.03,17.20,99.90,910948,32,20026,-36
2020-06-11 10:23:31,3.45,2.95,17.20,99.90,910870,32,20065,-37
2020-06-11 10:24:03,3.00,2.65,17.10,99.90,907603,32,20408,-43
2020-06-11 10:24:34,5.12,3.08,17.10,99.90,901262,32,20052,-41
2020-06-11 10:25:05,3.85,3.20,17.10,99.90,901386,32,20369,-38
2020-06-11 10:25:36,3.60,3.30,17.20,99.90,901903,32,20039,-38
2020-06-11 10:26:07,3.90,3.08,17.20,99.90,901791,32,20082,-44
2020-06-11 10:26:39,4.45,3.75,17.20,99.90,904955,32,20047,-42
2020-06-11 10:27:10,3.70,3.30,17.20,99.90,898308,33,20393,-42
2020-06-11 10:27:41,4.00,3.10,17.20,99.90,898905,32,20091,-35
2020-06-11 10:28:12,4.45,2.97,17.30,99.90,901972,32,20374,-36
2020-06-11 10:28:43,3.92,3.25,17.30,99.90,905016,32,20063,-35
2020-06-11 10:29:14,4.68,3.90,17.30,99.90,910816,32,20042,-37
2020-06-11 10:29:45,4.20,3.22,17.20,99.90,910781,32,20046,-35
2020-06-11 10:30:16,4.93,3.30,17.20,99.90,911137,32,20042,-39
2020-06-11 10:30:48,5.40,3.30,17.30,99.90,913667,32,20121,-34
2020-06-11 10:31:22,4.85,3.08,17.20,99.90,911157,32,20053,-41
2020-06-11 10:31:53,6.68,3.08,17.30,99.90,907713,32,20035,-40
2020-06-11 10:32:24,4.65,3.00,17.30,99.90,907687,32,20122,-34
2020-06-11 10:32:55,2.62,2.42,17.30,99.90,901403,32,20036,-38
2020-06-11 10:33:26,2.90,2.60,17.40,99.90,902098,32,20069,-35
2020-06-11 10:33:57,4.78,2.45,17.30,99.90,907399,32,20318,-39
2020-06-11 10:34:28,3.78,2.42,17.20,99.90,904755,32,20054,-36
2020-06-11 10:34:59,3.00,2.53,17.10,99.90,907758,32,20078,-32
2020-06-11 10:35:30,3.30,2.50,17.20,99.90,904602,32,20405,-40
2020-06-11 10:36:02,3.47,2.62,17.20,99.90,905038,32,20027,-35
2020-06-11 10:36:51,4.72,2.92,17.30,99.90,904427,32,20479,-33
2020-06-11 10:37:22,3.97,2.80,17.10,99.90,903685,32,20035,-30
2020-06-11 10:37:53,3.67,2.90,17.10,99.90,904664,32,20090,-35
2020-06-11 10:38:24,5.32,3.10,17.00,99.90,901316,32,20032,-37
2020-06-11 10:38:55,3.55,2.80,16.90,99.90,898345,33,20035,-41
2020-06-11 10:39:26,4.68,2.75,16.90,99.90,898146,33,20098,-36
2020-06-11 10:39:57,3.50,3.00,16.80,99.90,898989,32,20115,-40
2020-06-11 10:40:28,3.65,2.60,16.80,99.90,905048,32,20450,-39
2020-06-11 10:40:59,3.00,2.67,16.80,99.90,911204,32,20011,-41
2020-06-11 10:41:30,4.65,2.65,16.80,99.90,910898,32,20084,-34
2020-06-11 10:42:01,2.92,2.53,16.80,99.90,910854,32,20022,-34
2020-06-11 10:42:32,3.20,2.72,16.90,99.90,907435,32,20031,-44
2020-06-11 10:43:03,3.67,2.62,16.90,99.90,904716,32,20410,-35
2020-06-11 10:43:34,2.97,2.60,16.90,99.90,904224,32,20347,-37
2020-06-11 10:44:05,3.37,2.80,16.90,99.90,904842,32,20058,-43
2020-06-11 10:44:36,3.70,2.58,16.90,99.90,910738,32,20042,-43
2020-06-11 10:45:07,3.10,2.70,16.90,99.90,907467,32,20023,-33
2020-06-11 10:45:39,2.92,2.47,16.90,99.90,904519,32,20051,-41
2020-06-11 10:46:10,2.78,2.50,17.00,99.90,904485,32,20058,-40
2020-06-11 10:46:41,5.60,2.80,17.00,99.90,901795,32,20039,-41
2020-06-11 10:47:13,5.70,2.83,17.00,99.90,904902,32,20165,-37
2020-06-11 10:47:43,3.75,2.85,17.10,99.90,907480,32,20454,-33
2020-06-11 10:48:14,2.80,2.55,17.00,99.90,907951,32,20117,-35
2020-06-11 10:48:46,3.72,2.83,17.10,99.90,907728,32,20423,-38
2020-06-11 10:49:17,4.37,2.92,17.10,99.90,904283,32,20396,-41
2020-06-11 10:49:47,4.20,2.97,17.10,99.90,901305,32,20122,-36
2020-06-11 10:50:19,2.80,2.53,17.20,99.90,901109,32,20023,-36
2020-06-11 10:50:50,3.22,2.47,17.20,99.90,901420,32,20096,-39
2020-06-11 10:51:21,4.68,2.83,17.30,99.90,901923,32,20040,-33
2020-06-11 10:51:52,3.00,2.67,17.40,99.90,901612,32,20126,-36
2020-06-11 10:52:23,4.47,2.78,17.40,99.90,895430,33,20036,-40
2020-06-11 10:52:54,3.37,2.90,17.40,99.90,898423,33,20103,-36
2020-06-11 10:53:25,3.67,3.28,17.40,99.90,901278,32,20028,-35
2020-06-11 10:53:56,4.15,3.10,17.40,99.90,901814,32,20031,-36
2020-06-11 10:54:27,4.80,3.08,17.50,99.90,904506,32,20070,-32
2020-06-11 10:54:58,3.50,2.85,17.60,99.90,901738,32,20114,-37
2020-06-11 10:55:29,3.28,2.60,17.60,99.90,907575,32,20061,-39
2020-06-11 10:56:00,2.97,2.67,17.60,99.90,904797,32,20031,-40
2020-06-11 10:56:31,2.70,2.50,17.60,99.90,904636,32,20396,-35
2020-06-11 10:57:02,3.00,2.70,17.70,99.90,907626,32,20137,-30
2020-06-11 10:57:33,4.22,3.30,17.70,99.90,901671,32,20397,-37
2020-06-11 10:58:04,3.00,2.70,17.70,99.90,904747,32,20043,-44
2020-06-11 10:58:35,3.10,2.78,17.70,99.90,904415,32,20027,-38
2020-06-11 10:59:06,3.40,2.90,17.60,99.90,904880,32,20035,-41
2020-06-11 10:59:37,3.10,2.72,17.60,99.90,907476,32,20345,-39
2020-06-11 11:00:09,3.25,2.90,17.60,99.90,907651,32,20042,-39
2020-06-11 11:00:40,3.28,2.70,17.50,99.90,907919,32,20057,-37
2020-06-11 11:01:11,4.37,3.20,17.50,99.90,907769,32,20034,-43
2020-06-11 11:01:42,3.30,2.92,17.60,99.90,907415,32,20031,-36
2020-06-11 11:02:14,4.32,3.28,17.60,99.90,904509,32,20023,-38
2020-06-11 11:02:46,3.80,3.10,17.60,99.90,904712,32,20027,-40
2020-06-11 11:03:17,3.20,2.78,17.60,99.90,907596,32,20052,-34
2020-06-11 11:03:48,2.70,2.50,17.70,99.90,907758,32,20368,-36
2020-06-11 11:04:19,2.97,2.40,17.70,99.90,911077,32,20030,-34
2020-06-11 11:04:50,4.12,2.80,17.70,99.90,910915,32,20030,-40
2020-06-11 11:05:21,3.17,2.87,17.70,99.90,910557,32,20026,-34
2020-06-11 11:05:52,5.20,2.95,17.70,99.90,907536,32,20035,-39
2020-06-11 11:06:23,4.32,2.70,17.70,99.90,904357,32,20051,-45
2020-06-11 11:06:54,2.90,2.60,17.60,99.90,901710,32,20373,-40
2020-06-11 11:07:25,3.78,2.80,17.70,99.90,904516,32,20023,-41
2020-06-11 11:07:56,4.28,3.20,17.70,99.90,901462,32,20142,-36
2020-06-11 11:08:27,3.85,2.90,17.80,99.90,898159,32,20468,-44
2020-06-11 11:08:58,3.45,2.80,17.80,99.90,898032,33,20024,-40
2020-06-11 11:09:29,4.47,3.03,17.80,99.90,895165,33,20040,-38
2020-06-11 11:10:00,3.42,2.80,17.80,99.90,895873,32,20066,-36
2020-06-11 11:10:31,3.50,2.78,17.80,99.90,901463,32,20035,-35
2020-06-11 11:11:03,4.78,2.87,17.80,99.90,907886,32,20117,-37
2020-06-11 11:11:34,4.45,3.00,17.80,99.90,901170,32,20445,-36
2020-06-11 11:12:05,3.80,3.00,17.80,99.90,898169,33,20024,-36
2020-06-11 11:12:36,3.97,2.97,17.90,99.90,898300,33,20171,-37
2020-06-11 11:13:07,3.95,3.25,17.90,99.90,899037,32,20381,-41
2020-06-11 11:13:38,3.50,3.05,18.00,99.90,904527,32,20065,-35
2020-06-11 11:14:09,4.60,3.05,18.00,99.90,907642,32,20046,-35
2020-06-11 11:14:40,4.18,3.20,18.00,99.90,904576,32,20481,-37
2020-06-11 11:15:11,4.32,3.50,18.10,99.90,904683,32,20023,-40
2020-06-11 11:15:42,3.78,3.25,18.20,99.90,904215,32,20030,-36
2020-06-11 11:16:13,4.60,3.75,18.20,99.90,901361,32,20354,-44
2020-06-11 11:16:44,5.25,3.78,18.30,99.90,898460,32,20028,-34
2020-06-11 11:17:15,4.20,3.60,18.30,99.90,901711,32,20321,-31
2020-06-11 11:17:46,4.10,3.40,18.30,99.90,904798,32,20035,-38
2020-06-11 11:18:20,4.45,3.65,18.40,99.90,907955,32,20027,-42
2020-06-11 11:18:51,3.72,3.33,18.40,99.90,907415,32,20383,-31
2020-06-11 11:19:23,4.35,3.35,18.50,99.90,907182,32,20092,-40
2020-06-11 11:19:54,4.18,3.55,18.60,99.90,907505,32,20109,-37
2020-06-11 11:20:25,4.05,2.97,18.50,99.90,908179,32,20027,-37
2020-06-11 11:20:56,3.60,3.12,18.40,99.90,910684,32,20084,-36
2020-06-11 11:21:27,3.75,2.90,18.40,99.90,909966,32,20056,-40
2020-06-11 11:21:58,2.65,2.20,18.30,99.90,906997,32,20027,-41
2020-06-11 11:22:29,3.10,2.80,18.30,99.90,907509,32,20065,-37
2020-06-11 11:23:00,3.08,2.78,18.20,99.90,904487,32,20070,-31
2020-06-11 11:23:31,3.58,2.90,18.10,99.90,907762,32,20038,-34
2020-06-11 11:24:02,3.30,2.97,18.10,99.90,907421,32,20415,-38
2020-06-11 11:24:33,4.35,3.95,18.10,99.90,907751,32,20028,-38
2020-06-11 11:25:07,5.15,3.75,18.10,99.90,901188,32,20090,-33
2020-06-11 11:25:38,3.60,3.30,18.10,99.90,901803,32,20110,-43
2020-06-11 11:26:09,2.97,2.67,18.10,99.90,904195,32,20378,-32
2020-06-11 11:26:40,2.65,2.40,18.20,99.90,902560,32,20028,-36
2020-06-11 11:27:11,3.15,2.65,18.20,99.90,901227,32,20054,-40
2020-06-11 11:27:42,5.18,3.10,18.40,99.90,898058,33,20032,-35
2020-06-11 11:28:13,3.97,3.22,18.40,99.90,898093,33,20386,-41
2020-06-11 11:28:44,5.05,3.60,18.50,99.90,897779,33,20032,-36
2020-06-11 11:29:15,4.07,3.42,18.70,99.90,895124,33,20071,-34
2020-06-11 11:29:46,4.57,4.15,18.80,99.90,895381,33,20070,-33
2020-06-11 11:30:25,4.43,3.62,18.90,99.90,895799,32,20083,-39
2020-06-11 11:30:56,4.97,4.28,19.00,99.90,904425,32,20425,-36
2020-06-11 11:31:27,3.62,2.80,19.00,99.90,904305,32,20069,-35
2020-06-11 11:31:58,2.75,2.33,19.00,99.90,903871,32,20495,-38
2020-06-11 11:32:29,4.47,3.67,19.00,99.90,901246,32,20385,-34
2020-06-11 11:33:01,7.75,4.78,19.20,99.90,901721,32,20036,-36
2020-06-11 11:33:32,5.70,4.72,19.30,99.90,904706,32,20034,-36
2020-06-11 11:34:03,4.00,3.30,19.40,99.90,907735,32,20044,-36
2020-06-11 11:34:34,7.45,3.55,19.60,99.90,907510,32,20045,-34
2020-06-11 11:35:06,3.70,3.30,19.60,99.90,901525,32,20069,-36
2020-06-11 11:35:39,4.22,2.90,19.60,99.90,904336,32,20150,-32
2020-06-11 11:36:10,4.32,2.40,19.80,99.90,901825,32,20436,-40
2020-06-11 11:36:41,2.50,2.00,20.00,99.90,902374,32,20019,-34
2020-06-11 11:37:12,2.45,2.10,20.00,99.90,904356,32,20043,-37
2020-06-11 11:37:43,2.50,2.00,20.10,99.90,904749,32,20032,-40
2020-06-11 11:38:17,4.37,2.33,20.10,99.90,907770,32,20057,-37
2020-06-11 11:38:48,3.70,2.40,20.20,99.90,910611,32,20034,-36
2020-06-11 11:39:19,2.60,2.30,20.30,99.90,907329,32,20023,-35
2020-06-11 11:39:50,2.60,2.10,20.40,99.90,907554,32,20039,-35
2020-06-11 11:40:22,2.30,1.92,20.50,99.90,904424,32,20505,-40
2020-06-11 11:40:53,2.90,1.75,20.60,99.90,904595,32,20027,-39
2020-06-11 11:41:24,2.37,2.00,20.60,99.90,904165,32,20058,-41
2020-06-11 11:41:55,2.22,1.55,20.60,99.90,904869,32,20420,-42
2020-06-11 11:42:26,3.10,2.25,20.60,99.90,907454,32,20022,-34
2020-06-11 11:42:57,3.75,2.70,20.60,99.90,904618,32,20117,-42
2020-06-11 11:43:28,3.22,2.50,20.70,99.90,907695,32,20046,-31
2020-06-11 11:43:59,3.30,2.37,20.70,99.90,910659,32,20069,-33
2020-06-11 11:44:30,3.30,2.62,20.80,99.90,910612,32,20030,-40
2020-06-11 11:45:01,7.57,3.72,20.80,99.90,904256,32,20069,-42
2020-06-11 11:45:32,3.97,2.75,20.90,99.90,903800,32,20024,-38
2020-06-11 11:46:03,2.40,2.00,20.90,99.90,910392,32,20046,-36
2020-06-11 11:46:34,2.15,1.75,20.80,99.90,910503,32,20092,-36
2020-06-11 11:47:05,2.67,2.00,20.80,99.90,910671,32,20148,-39
2020-06-11 11:47:36,2.22,1.98,20.80,99.90,901301,32,20111,-36
2020-06-11 11:48:07,2.95,2.08,20.80,99.90,898107,33,20028,-38
2020-06-11 11:48:38,2.35,2.05,20.90,99.90,898036,33,20411,-35
2020-06-11 11:49:09,2.33,1.98,21.00,99.90,901062,32,20027,-36
2020-06-11 11:49:40,2.10,1.90,21.00,99.90,895535,32,20032,-36
2020-06-11 11:50:17,1.80,1.52,21.10,99.90,901742,32,20043,-35
2020-06-11 11:50:48,2.15,1.77,21.00,99.90,905354,32,20065,-34
2020-06-11 11:51:19,2.03,1.70,20.90,99.90,905119,32,20077,-40
2020-06-11 11:51:50,3.08,2.42,20.80,99.90,907457,32,20141,-38
2020-06-11 11:52:21,5.65,3.40,20.80,99.90,901013,32,20049,-36
2020-06-11 11:52:52,5.25,2.80,20.80,99.90,901462,32,20049,-32
2020-06-11 11:53:23,4.35,2.37,20.80,99.90,904417,32,20075,-32
2020-06-11 11:53:55,3.17,1.90,20.90,99.90,898554,32,20423,-42
2020-06-11 11:54:26,3.95,1.67,21.10,99.90,904664,32,20019,-42
2020-06-11 11:54:57,2.03,1.80,21.10,99.90,904261,32,20102,-37
2020-06-11 11:55:28,1.60,1.40,21.20,99.90,904466,32,20073,-35
2020-06-11 11:55:59,2.97,1.48,21.30,99.90,904210,32,20027,-35
2020-06-11 11:56:30,2.03,1.60,21.40,99.90,901321,32,20050,-36
2020-06-11 11:57:01,1.37,1.23,21.40,99.90,901756,32,20043,-38
2020-06-11 11:57:32,2.65,1.65,21.50,99.90,901039,32,20058,-42
2020-06-11 11:58:03,1.52,1.30,21.50,99.90,898260,32,20102,-35
2020-06-11 11:58:34,1.50,1.27,21.50,99.90,901282,32,20143,-36
2020-06-11 11:59:05,2.65,1.58,21.60,99.90,898676,32,20070,-43
2020-06-11 11:59:36,2.03,1.60,21.60,99.90,904895,32,20041,-34
2020-06-11 12:00:07,1.52,1.42,21.70,99.90,910469,32,20042,-36
2020-06-11 12:00:38,1.77,1.50,21.70,99.90,901009,32,20369,-35
2020-06-11 12:01:09,2.05,1.60,21.60,99.90,901183,32,20476,-36
2020-06-11 12:01:40,3.00,1.50,21.50,99.90,901526,32,20028,-35
2020-06-11 12:02:11,1.70,1.60,21.50,99.90,901691,32,20103,-43
2020-06-11 12:02:43,1.70,1.60,21.40,99.90,903824,32,20024,-36
2020-06-11 12:03:14,2.20,1.58,21.40,99.90,904235,32,20382,-33
2020-06-11 12:03:45,5.60,1.80,21.40,99.90,904645,32,20079,-34
2020-06-11 12:04:16,1.87,1.52,21.40,99.90,904700,32,20032,-40
2020-06-11 12:04:48,1.98,1.62,21.40,99.90,907255,32,20030,-37
2020-06-11 12:05:19,2.03,1.60,21.30,99.90,907415,32,20027,-42
2020-06-11 12:05:50,1.70,1.40,21.30,99.90,907785,32,20109,-33
2020-06-11 12:06:21,1.65,1.52,21.20,99.90,904508,32,20027,-35
2020-06-11 12:06:52,1.60,1.50,21.20,99.90,907475,32,20400,-36
2020-06-11 12:07:23,1.35,1.17,21.00,99.90,901073,32,20024,-35
2020-06-11 12:07:54,1.67,1.48,21.00,99.90,901792,32,20447,-35
2020-06-11 12:08:25,1.50,1.40,20.90,99.90,894939,33,20055,-33
2020-06-11 12:08:56,1.50,1.30,20.90,99.90,895511,32,20036,-41
2020-06-11 12:09:27,2.37,1.35,20.90,99.90,901178,32,20372,-36
2020-06-11 12:09:58,1.73,1.52,21.10,99.90,901956,32,20413,-40
2020-06-11 12:10:29,1.60,1.30,21.20,99.90,903836,32,20058,-39
2020-06-11 12:11:00,1.70,1.40,21.10,99.90,904310,32,20051,-33
2020-06-11 12:11:31,1.95,1.48,21.10,99.90,894944,33,20328,-41
2020-06-11 12:12:02,1.95,1.45,21.20,99.90,895772,32,20087,-34
2020-06-11 12:12:33,3.92,1.52,21.30,99.90,904227,32,20077,-38
2020-06-11 12:13:04,4.70,2.15,21.40,99.90,904590,32,20440,-38
2020-06-11 12:13:36,3.53,2.17,21.40,99.90,910506,32,20088,-39
2020-06-11 12:14:07,3.28,2.10,21.40,99.90,910529,32,20310,-35
2020-06-11 12:14:38,3.53,2.03,21.40,99.90,898698,32,20025,-38
2020-06-11 12:15:12,2.40,2.00,21.50,99.90,901088,32,20091,-39
2020-06-11 12:15:43,2.92,2.10,21.50,99.90,901187,32,20415,-40
2020-06-11 12:16:14,2.97,2.05,21.70,99.90,901699,32,20405,-35
2020-06-11 12:16:45,2.80,2.10,21.80,99.90,904479,32,20028,-36
2020-06-11 12:17:16,2.65,2.25,22.00,99.90,907311,32,20035,-34
2020-06-11 12:17:47,2.70,2.30,22.20,99.90,907696,32,20030,-35
2020-06-11 12:18:21,2.80,2.17,22.30,99.90,910522,32,20057,-37
2020-06-11 12:18:53,4.15,1.98,22.40,99.90,907936,32,20120,-35
2020-06-11 12:19:24,3.15,1.85,22.40,99.90,910473,32,20038,-31
2020-06-11 12:19:55,2.00,1.55,22.50,99.90,910532,32,20083,-40
2020-06-11 12:20:26,2.00,1.80,22.60,99.90,910567,32,20068,-36
2020-06-11 12:20:57,2.33,1.48,22.60,99.90,909987,32,20047,-35
2020-06-11 12:21:28,3.17,1.30,22.60,99.90,907283,32,20088,-38
2020-06-11 12:22:00,1.10,1.00,22.20,99.90,904265,32,20058,-43
2020-06-11 12:22:31,2.30,1.08,21.90,99.90,904539,32,20093,-36
2020-06-11 12:23:02,1.62,1.20,21.70,99.90,901595,32,20422,-44
2020-06-11 12:23:33,2.78,2.33,21.60,99.90,901333,32,20143,-44
2020-06-11 12:24:04,4.57,2.83,21.50,99.90,901112,33,20103,-34
2020-06-11 12:24:35,5.45,3.78,21.50,99.90,901270,32,20031,-39
2020-06-11 12:25:06,4.93,3.05,21.50,99.90,904507,32,20047,-38
2020-06-11 12:25:42,2.72,2.47,21.50,99.90,907568,32,20353,-37
2020-06-11 12:26:13,1.52,1.42,21.50,99.90,907848,32,20098,-43
2020-06-11 12:26:44,1.67,1.25,21.40,99.90,910529,32,20345,-37
2020-06-11 12:27:15,1.33,1.08,21.20,99.90,907280,32,20189,-40
2020-06-11 12:27:46,1.70,1.45,21.20,99.90,907444,32,20289,-36
2020-06-11 12:28:16,1.70,1.23,21.20,99.90,901121,32,20031,-42
2020-06-11 12:28:48,1.42,1.33,21.10,99.90,901629,32,20023,-37
2020-06-11 12:29:20,1.30,1.20,21.10,99.90,907018,32,20035,-38
2020-06-11 12:29:52,1.50,1.20,21.00,99.90,901525,32,20046,-34
2020-06-11 12:30:23,2.30,1.85,21.10,99.90,904250,32,20051,-38
2020-06-11 12:30:54,1.60,1.48,21.20,99.90,904311,32,20027,-40
2020-06-11 12:31:25,2.22,1.52,21.10,99.90,901617,32,20087,-33
2020-06-11 12:31:56,1.77,1.40,21.00,99.90,904559,32,20049,-39
2020-06-11 12:32:27,1.52,1.37,20.90,99.90,907482,32,20444,-38
2020-06-11 12:32:58,1.25,1.15,20.90,99.90,907721,32,20129,-36
2020-06-11 12:33:29,1.70,1.20,20.90,99.90,901928,32,20077,-38
2020-06-11 12:34:00,1.55,1.20,20.70,99.90,901867,32,20062,-31
2020-06-11 12:34:31,2.12,1.27,20.40,99.90,901799,32,20035,-41
2020-06-11 12:35:07,1.45,1.35,20.20,99.90,898858,32,20046,-38
2020-06-11 12:35:38,3.78,1.58,20.10,99.90,899338,32,20028,-34
2020-06-11 12:36:09,1.67,1.50,20.10,99.90,902446,32,20032,-37
2020-06-11 12:36:40,1.60,1.30,20.10,99.90,906277,32,20400,-38
2020-06-11 12:37:11,1.40,1.30,20.10,99.90,908059,32,20018,-35
2020-06-11 12:37:42,1.50,1.40,20.00,99.90,907949,32,20031,-34
2020-06-11 12:38:13,1.80,1.50,20.00,99.90,908010,32,20023,-33
2020-06-11 12:38:44,1.95,1.70,20.10,99.90,904896,32,20031,-40
2020-06-11 12:39:15,1.85,1.62,20.30,99.90,908138,32,20031,-35
2020-06-11 12:39:46,2.35,1.87,20.40,99.90,907871,32,20035,-35
2020-06-11 12:40:17,3.05,2.20,20.50,99.90,908178,32,20047,-36
2020-06-11 12:40:48,2.62,1.83,20.60,99.90,907890,32,20030,-29
2020-06-11 12:41:19,3.67,1.75,20.70,99.90,908164,32,20322,-32
2020-06-11 12:41:50,2.50,2.20,20.60,99.90,907821,32,20184,-32
2020-06-11 12:42:21,2.67,1.90,20.60,99.90,908257,32,20032,-39
2020-06-11 12:42:52,2.20,1.80,20.50,99.90,911168,32,20413,-35
2020-06-11 12:43:23,2.70,2.28,20.40,99.90,910770,32,20046,-34
2020-06-11 12:43:54,2.30,1.75,20.40,99.90,910969,32,20086,-30
2020-06-11 12:44:25,3.67,1.87,20.30,99.90,904873,32,20027,-32
2020-06-11 12:44:56,2.80,1.90,20.40,99.90,898552,33,20089,-34
2020-06-11 12:45:28,2.03,1.48,20.50,99.90,895889,33,20139,-39
2020-06-11 12:45:59,3.10,1.92,20.50,99.90,899317,32,20055,-36
2020-06-11 12:46:30,1.80,1.40,20.60,99.90,899153,32,20116,-38
2020-06-11 12:47:01,2.05,1.60,20.60,99.90,901631,32,20036,-37
2020-06-11 12:47:32,2.12,1.50,20.60,99.90,901852,32,20020,-35
2020-06-11 12:48:03,1.37,1.27,20.60,99.90,898782,32,20407,-39
2020-06-11 12:48:34,1.98,1.35,20.70,99.90,905023,32,20330,-28
2020-06-11 12:49:05,2.05,1.60,20.60,99.90,895514,33,20515,-40
2020-06-11 12:49:36,2.00,1.60,20.70,99.90,898643,32,20024,-34
2020-06-11 12:50:07,2.42,1.77,20.70,99.90,898625,33,20044,-39
2020-06-11 12:50:38,2.33,2.00,20.70,99.90,899290,32,20020,-37
2020-06-11 12:51:10,1.62,1.30,20.70,99.90,905363,32,20092,-34
2020-06-11 12:51:41,2.30,1.27,20.70,99.90,908071,32,20065,-34
2020-06-11 12:52:12,1.85,1.08,20.60,99.90,907908,32,20170,-35
2020-06-11 12:52:43,1.60,1.33,20.60,99.90,901651,32,20032,-32
2020-06-11 12:53:14,3.53,1.58,20.60,99.90,898226,33,20082,-34
2020-06-11 12:53:45,3.40,2.53,20.60,99.90,898679,33,20107,-37
2020-06-11 12:54:16,2.78,2.00,20.70,99.90,898446,33,20102,-35
2020-06-11 12:54:47,3.05,2.10,20.80,99.90,898594,33,20031,-33
2020-06-11 12:55:18,2.25,2.05,20.80,99.90,898870,32,20288,-34
2020-06-11 12:55:50,2.90,2.15,20.90,99.90,902033,32,20058,-35
2020-06-11 12:56:21,3.72,2.28,20.90,99.90,901627,32,20100,-33
2020-06-11 12:56:53,3.37,2.20,21.00,99.90,899187,32,20079,-35
2020-06-11 12:57:24,2.62,1.87,21.00,99.90,901374,33,20094,-34
2020-06-11 12:57:55,2.37,2.03,21.00,99.90,902130,32,20118,-41
2020-06-11 12:58:26,2.45,1.67,21.00,99.90,908275,32,20058,-30
2020-06-11 12:58:57,1.67,1.50,21.00,99.90,907606,32,20024,-35
2020-06-11 12:59:28,1.98,1.50,21.00,99.90,901611,32,20373,-44
2020-06-11 12:59:59,2.58,1.60,20.90,99.90,904747,32,20031,-35
2020-06-11 13:00:30,1.65,1.37,20.80,99.90,901975,32,20069,-43
2020-06-11 13:01:01,1.12,1.02,20.70,99.90,905250,32,20028,-35
2020-06-11 13:01:32,1.00,0.90,20.50,99.90,911096,32,20042,-34
2020-06-11 13:02:03,1.42,1.30,20.40,99.90,908199,32,20022,-38
2020-06-11 13:02:34,1.52,1.10,20.40,99.90,911083,32,20353,-36
2020-06-11 13:03:05,1.37,1.20,20.50,99.90,910968,32,20023,-35
2020-06-11 13:03:36,1.40,1.10,20.50,99.90,901495,32,20078,-38
2020-06-11 13:04:08,1.23,1.12,20.50,99.90,898577,33,20078,-34
2020-06-11 13:04:39,1.58,1.30,20.60,99.90,898374,33,20059,-39
2020-06-11 13:05:10,3.55,2.15,20.70,99.90,899492,32,20024,-40
2020-06-11 13:05:41,2.35,1.90,21.00,99.90,899144,32,20069,-36
2020-06-11 13:06:13,2.83,2.12,21.20,99.90,904796,32,20385,-39
2020-06-11 13:06:44,2.67,2.00,21.40,99.90,904810,32,20114,-35
2020-06-11 13:07:15,5.95,2.33,21.60,99.90,905629,32,20397,-44
2020-06-11 13:07:46,3.37,2.15,21.80,99.90,910693,32,20031,-35
2020-06-11 13:08:17,2.40,1.58,22.00,99.90,911108,32,20061,-38
2020-06-11 13:08:48,2.80,2.05,22.20,99.90,911070,32,20163,-41
2020-06-11 13:09:19,3.62,1.30,22.50,99.90,904973,32,20109,-41
2020-06-11 13:09:50,1.42,1.08,22.60,99.90,904525,32,20437,-40
2020-06-11 13:10:21,1.42,1.08,22.80,99.90,904870,32,20027,-41
2020-06-11 13:10:53,1.40,1.05,23.00,99.90,905062,32,20483,-38
2020-06-11 13:11:24,2.58,1.90,23.20,99.90,908277,32,20027,-39
2020-06-11 13:11:55,2.62,2.00,23.30,99.90,904254,32,20035,-39
2020-06-11 13:12:26,4.57,2.20,23.50,99.90,904712,32,20027,-38
2020-06-11 13:12:57,2.12,1.62,23.60,99.90,904821,32,20047,-41
2020-06-11 13:13:28,2.40,2.00,23.70,99.90,905378,32,20036,-33
2020-06-11 13:13:59,2.90,1.62,23.80,99.90,907476,32,20042,-38
2020-06-11 13:14:30,2.15,1.37,23.90,99.90,907768,32,20101,-35
2020-06-11 13:15:01,1.48,1.33,23.90,99.90,907990,32,20028,-38
2020-06-11 13:15:32,2.28,1.50,23.90,99.90,904734,32,20117,-30
2020-06-11 13:16:04,4.93,3.45,24.00,99.90,904792,32,20022,-33
2020-06-11 13:16:35,6.18,5.57,24.10,99.90,901699,32,20045,-37
2020-06-11 13:17:06,36.95,26.98,24.20,99.90,902069,32,20070,-41
2020-06-11 13:17:38,36.38,26.12,24.10,99.90,907811,32,20035,-40
2020-06-11 13:18:09,23.23,17.42,24.10,99.90,908393,32,20047,-38
2020-06-11 13:18:40,19.58,11.90,24.00,99.90,907824,32,20070,-31
2020-06-11 13:19:11,37.33,26.30,24.00,99.90,910977,32,20031,-35
2020-06-11 13:19:42,26.87,19.08,24.00,99.90,910992,32,20031,-34
2020-06-11 13:20:13,20.67,14.20,23.90,99.90,911142,32,20165,-35
2020-06-11 13:20:45,10.95,8.20,23.80,99.90,910566,32,20101,-37
2020-06-11 13:21:16,10.68,7.62,23.50,99.90,907837,32,20035,-39
2020-06-11 13:21:48,10.13,6.90,23.40,99.90,904263,32,20054,-37
2020-06-11 13:22:19,6.95,5.20,23.40,99.90,901956,32,20053,-37
2020-06-11 13:22:50,6.35,4.85,23.40,99.90,901931,32,20039,-37
2020-06-11 13:23:20,8.05,5.07,23.40,99.90,905042,32,20457,-41
2020-06-11 13:23:52,7.15,4.40,23.20,99.90,908049,32,20027,-38
2020-06-11 13:24:23,4.43,3.17,23.10,99.90,908231,32,20321,-35
2020-06-11 13:24:54,5.60,3.10,23.10,99.90,907781,32,20039,-38
2020-06-11 13:25:25,3.12,2.30,23.00,99.90,907600,32,20088,-33
2020-06-11 13:25:57,2.20,1.80,23.20,99.90,901990,32,20460,-37
2020-06-11 13:26:28,3.97,2.37,23.20,99.90,901948,32,20062,-39
2020-06-11 13:26:59,3.75,2.42,23.40,99.90,904791,32,20040,-38
2020-06-11 13:27:30,2.85,2.45,23.60,99.90,905529,32,20379,-39
2020-06-11 13:28:01,3.22,2.10,23.80,99.90,908070,32,20031,-35
2020-06-11 13:28:32,4.43,1.80,23.80,99.90,910952,32,20068,-37
2020-06-11 13:29:03,1.60,1.40,23.60,99.90,910580,32,20069,-39
2020-06-11 13:29:34,1.80,1.50,23.40,99.90,911218,32,20437,-40
2020-06-11 13:30:05,1.98,1.33,23.20,99.90,913738,32,20412,-36
2020-06-11 13:30:36,1.45,1.30,23.30,99.90,910491,32,20045,-34
2020-06-11 13:31:08,1.50,1.40,23.30,99.90,910903,32,20419,-34
2020-06-11 13:31:39,2.03,1.23,23.20,99.90,910950,32,20045,-36
2020-06-11 13:32:10,5.57,1.30,22.80,99.90,910724,32,20026,-37
2020-06-11 13:32:41,1.60,1.23,22.60,99.90,910957,32,20030,-40
2020-06-11 13:33:12,1.10,1.00,22.50,99.90,910850,32,20046,-31
2020-06-11 13:33:43,3.78,1.40,22.20,99.90,904606,32,20125,-35
2020-06-11 13:34:14,1.33,1.20,21.90,99.90,904675,32,20043,-37
2020-06-11 13:34:45,2.72,1.27,21.80,99.90,904565,32,20134,-36
2020-06-11 13:35:16,2.10,1.17,21.80,99.90,905141,32,20019,-35
2020-06-11 13:35:47,1.65,1.48,21.90,99.90,910930,32,20192,-39
2020-06-11 13:36:18,2.85,1.30,22.00,99.90,901474,32,20050,-36
2020-06-11 13:36:49,1.42,1.20,22.10,99.90,898461,33,20366,-36
2020-06-11 13:37:20,1.70,1.35,22.10,99.90,898452,33,20422,-41
2020-06-11 13:37:51,1.42,1.20,22.10,99.90,898392,33,20048,-38
2020-06-11 13:38:22,1.23,1.12,21.90,99.90,898507,33,20028,-38
2020-06-11 13:38:53,1.73,1.37,21.80,99.90,901824,32,20417,-38
2020-06-11 13:39:24,4.28,1.23,22.00,99.90,908143,32,20018,-37
2020-06-11 13:39:55,1.42,1.20,22.10,99.90,910830,32,20089,-40
2020-06-11 13:40:26,1.27,1.17,22.10,99.90,907850,32,20432,-34
2020-06-11 13:40:57,1.10,0.95,22.20,99.90,907743,32,20043,-34
2020-06-11 13:41:28,1.33,1.00,22.20,99.90,905033,32,20037,-34
2020-06-11 13:41:59,1.10,0.90,22.20,99.90,901538,32,20036,-34
2020-06-11 13:42:30,2.87,1.15,22.20,99.90,901723,32,20040,-37
2020-06-11 13:43:01,1.15,1.05,22.10,99.90,901576,32,20061,-36
2020-06-11 13:43:32,1.67,1.08,22.10,99.90,902141,32,20050,-37
2020-06-11 13:44:03,1.23,0.95,22.20,99.90,907773,32,20124,-34
2020-06-11 13:44:34,1.42,1.17,22.20,99.90,910368,32,20019,-33
2020-06-11 13:45:08,2.17,1.25,22.10,99.90,907957,32,20145,-35
2020-06-11 13:45:39,1.10,1.00,22.10,99.90,910563,32,20349,-42
2020-06-11 13:46:10,2.35,1.40,21.90,99.90,907713,32,20035,-37
2020-06-11 13:46:41,1.27,1.17,21.60,99.90,908257,32,20023,-41
2020-06-11 13:47:12,1.30,1.12,21.50,99.90,904639,32,20436,-35
2020-06-11 13:47:44,1.65,1.25,21.60,99.90,904729,32,20056,-39
2020-06-11 13:48:15,1.20,1.10,21.60,99.90,904959,32,20062,-32
2020-06-11 13:48:49,1.55,1.33,21.50,99.90,904904,32,20085,-38
2020-06-11 13:49:20,3.95,1.30,21.50,99.90,910918,32,20038,-36
2020-06-11 13:49:51,1.55,1.15,21.60,99.90,910884,32,20337,-31
2020-06-11 13:50:22,1.08,0.98,21.60,99.90,910632,32,20046,-38
2020-06-11 13:50:53,1.27,1.00,21.50,99.90,907811,32,20031,-32
2020-06-11 13:51:25,1.98,1.30,21.50,99.90,901549,32,20048,-33
2020-06-11 13:51:56,2.95,1.33,21.50,99.90,895376,33,20446,-33
2020-06-11 13:52:27,1.67,1.30,21.50,99.90,896069,32,20036,-39
2020-06-11 13:52:58,2.37,1.65,21.50,99.90,898945,32,20024,-36
2020-06-11 13:53:29,1.55,1.40,21.40,99.90,905088,32,20141,-33
2020-06-11 13:54:00,1.98,1.37,21.30,99.90,910950,32,20414,-40
2020-06-11 13:54:31,2.17,1.45,21.30,99.90,910967,32,20387,-38
2020-06-11 13:55:03,1.52,1.40,21.20,99.90,910857,32,20064,-33
2020-06-11 13:55:34,1.60,1.50,21.20,99.90,910960,32,20045,-39
2020-06-11 13:56:07,2.28,1.55,21.20,99.90,908056,32,20330,-39
2020-06-11 13:56:38,2.40,1.45,21.20,99.90,907873,32,20050,-41
2020-06-11 13:57:09,1.33,1.23,21.20,99.90,904579,32,20490,-32
2020-06-11 13:57:40,1.77,1.45,21.10,99.90,905165,32,20079,-32
2020-06-11 13:58:12,2.15,1.30,21.00,99.90,901858,32,20074,-38
2020-06-11 13:58:43,2.05,1.27,21.00,99.90,898688,32,20032,-34
2020-06-11 13:59:14,1.37,1.27,21.10,99.90,898009,33,20058,-31
2020-06-11 13:59:45,2.03,1.75,21.00,99.90,901707,32,20023,-39
2020-06-11 14:00:16,2.25,1.70,21.10,99.90,898330,33,20495,-35
2020-06-11 14:00:47,1.92,1.58,21.00,99.90,898789,32,20051,-40
2020-06-11 14:01:18,2.03,1.58,20.90,99.90,901799,32,20448,-44
2020-06-11 14:01:49,1.98,1.65,20.90,99.90,905391,32,20430,-35
2020-06-11 14:02:20,1.67,1.40,20.90,99.90,911089,32,20019,-43
2020-06-11 14:02:51,1.73,1.50,21.00,99.90,911195,32,20045,-31
2020-06-11 14:03:22,3.37,1.73,21.00,99.90,911095,32,20031,-33
2020-06-11 14:03:53,1.87,1.67,21.10,99.90,907586,32,20098,-34
2020-06-11 14:04:24,2.33,1.83,21.10,99.90,904597,32,20053,-38
2020-06-11 14:04:55,3.62,1.60,21.20,99.90,904638,32,20398,-41
2020-06-11 14:05:29,1.67,1.45,21.10,99.90,898560,32,20028,-41
2020-06-11 14:06:01,2.20,1.85,21.10,99.90,902101,32,20467,-38
2020-06-11 14:06:32,1.90,1.70,21.10,99.90,904330,32,20397,-40
2020-06-11 14:07:03,2.20,1.85,20.90,99.90,903141,32,20036,-39
2020-06-11 14:07:34,1.83,1.62,20.90,99.90,907620,32,20043,-39
2020-06-11 14:08:05,2.10,1.80,20.90,99.90,907778,32,20145,-38
2020-06-11 14:08:36,3.22,2.08,20.80,99.90,907919,32,20039,-39
2020-06-11 14:09:07,2.20,1.95,20.80,99.90,904630,32,20036,-36
2020-06-11 14:09:39,1.90,1.70,20.70,99.90,907343,32,20145,-37
2020-06-11 14:10:10,2.45,1.70,20.70,99.90,904539,32,20054,-38
2020-06-11 14:10:41,2.75,1.40,20.70,99.90,904908,32,20085,-39
2020-06-11 14:11:12,1.70,1.60,20.70,99.90,910999,32,20149,-39
2020-06-11 14:11:43,2.45,2.00,20.70,99.90,911148,32,20449,-40
2020-06-11 14:12:14,2.10,1.83,20.60,99.90,914080,32,20030,-40
2020-06-11 14:12:45,2.28,1.73,20.40,99.90,913994,32,20364,-39
2020-06-11 14:13:16,2.92,1.95,20.40,99.90,910736,32,20420,-38
2020-06-11 14:13:47,1.73,1.52,20.40,99.90,907620,32,20361,-43
2020-06-11 14:14:18,1.90,1.70,20.40,99.90,907618,32,20038,-37
2020-06-11 14:14:49,1.48,1.37,20.30,99.90,907964,32,20128,-38
2020-06-11 14:15:20,2.40,2.03,20.40,99.90,907713,32,20449,-40
2020-06-11 14:15:51,1.80,1.65,20.40,99.90,907933,32,20053,-36
2020-06-11 14:16:41,1.60,1.50,20.50,99.90,907224,32,20456,-37
2020-06-11 14:17:31,1.98,1.60,20.50,99.90,903634,32,20039,-37
2020-06-11 14:18:02,1.73,1.35,20.60,99.90,905403,32,20062,-42
2020-06-11 14:18:33,1.55,1.40,20.60,99.90,908705,32,20050,-39
2020-06-11 14:19:04,1.70,1.30,20.50,99.90,909884,32,20034,-35
2020-06-11 14:19:35,1.87,1.67,20.50,99.90,904513,32,20448,-41
2020-06-11 14:20:06,1.80,1.62,20.40,99.90,901469,32,20103,-35
2020-06-11 14:20:37,1.75,1.60,20.40,99.90,901559,32,20020,-38
2020-06-11 14:21:08,4.47,1.62,20.40,99.90,895845,32,20154,-37
2020-06-11 14:21:41,1.50,1.40,20.30,99.90,901536,32,20057,-41
2020-06-11 14:22:12,2.92,1.65,20.30,99.90,901878,32,20078,-37
2020-06-11 14:22:43,3.47,1.60,20.30,99.90,905504,32,20463,-40
2020-06-11 14:23:14,2.05,1.45,20.20,99.90,910870,32,20038,-38
2020-06-11 14:23:45,2.10,1.40,20.30,99.90,907199,32,20054,-36
2020-06-11 14:24:16,1.92,1.52,20.30,99.90,904658,32,20028,-41
2020-06-11 14:24:47,1.80,1.50,20.30,99.90,904171,32,20058,-35
2020-06-11 14:25:19,1.92,1.23,20.30,99.90,904834,32,20388,-34
2020-06-11 14:25:50,1.55,1.40,20.40,99.90,908079,32,20411,-35
2020-06-11 14:26:21,1.70,1.50,20.40,99.90,904306,32,20054,-36
2020-06-11 14:26:52,2.03,1.58,20.50,99.90,904656,32,20020,-34
2020-06-11 14:27:27,3.95,1.80,20.40,99.90,904592,32,20043,-41
2020-06-11 14:27:58,1.70,1.50,20.40,99.90,906031,32,20015,-38
2020-06-11 14:28:29,2.00,1.58,20.40,99.90,907109,32,20065,-41
2020-06-11 14:29:00,1.87,1.62,20.50,99.90,904461,32,20027,-38
2020-06-11 14:29:32,1.45,1.35,20.50,99.90,901434,32,20077,-36
2020-06-11 14:30:03,1.30,1.20,20.50,99.90,904919,32,20110,-34
2020-06-11 14:30:34,1.35,1.10,20.50,99.90,904435,32,20061,-36
2020-06-11 14:31:05,2.87,1.40,20.60,99.90,901400,32,20024,-36
2020-06-11 14:31:36,1.62,1.50,20.70,99.90,904528,32,20408,-34
2020-06-11 14:32:08,1.48,1.33,20.70,99.90,901702,32,20061,-36
2020-06-11 14:32:39,2.12,1.62,20.70,99.90,901464,32,20047,-40
2020-06-11 14:33:15,2.20,2.00,20.70,99.90,904603,32,20015,-37
2020-06-11 14:33:46,1.85,1.65,20.70,99.90,905767,32,20513,-34
2020-06-11 14:34:17,1.87,1.70,20.70,99.90,910936,32,20072,-35
2020-06-11 14:34:48,2.08,1.67,20.70,99.90,907566,32,20050,-41
2020-06-11 14:35:19,2.00,1.45,20.70,99.90,907388,32,20050,-38
2020-06-11 14:35:50,1.50,1.27,20.70,99.90,907555,32,20030,-38
2020-06-11 14:36:21,1.45,1.17,20.70,99.90,907931,32,20113,-36
2020-06-11 14:36:53,2.85,1.30,20.70,99.90,910416,32,20444,-38
2020-06-11 14:37:24,1.75,1.37,20.60,99.90,907153,32,20034,-35
2020-06-11 14:37:55,1.40,1.20,20.70,99.90,907616,32,20413,-33
2020-06-11 14:38:26,3.00,1.87,20.70,99.90,907633,32,20080,-41
2020-06-11 14:38:57,2.40,1.55,20.70,99.90,904412,32,20032,-38
2020-06-11 14:39:28,1.77,1.50,20.50,99.90,901522,32,20024,-40
2020-06-11 14:39:59,2.12,1.92,20.40,99.90,898253,33,20032,-37
2020-06-11 14:40:30,1.95,1.50,20.40,99.90,901699,32,20040,-38
2020-06-11 14:41:01,2.05,1.70,20.20,99.90,904555,32,20085,-35
2020-06-11 14:41:32,2.53,1.55,20.20,99.90,904763,32,20016,-40
2020-06-11 14:42:03,2.42,1.60,20.10,99.90,905019,32,20035,-35
2020-06-11 14:42:35,1.67,1.48,20.00,99.90,910906,32,20364,-39
2020-06-11 14:43:06,1.40,1.27,20.00,99.90,910729,32,20057,-40
2020-06-11 14:43:37,1.70,1.35,20.00,99.90,910805,32,20035,-41
2020-06-11 14:44:09,1.77,1.45,19.90,99.90,910754,32,20038,-40
2020-06-11 14:44:40,1.60,1.50,19.90,99.90,910696,32,20079,-39
2020-06-11 14:45:12,1.40,1.30,19.80,99.90,907519,32,20391,-32
2020-06-11 14:45:43,2.25,1.80,19.70,99.90,904790,32,20085,-40
2020-06-11 14:46:15,1.95,1.20,19.60,99.90,901428,32,20455,-37
2020-06-11 14:46:46,1.37,1.20,19.60,99.90,901864,32,20089,-34
2020-06-11 14:47:17,2.78,1.30,19.50,99.90,904864,32,20077,-40
2020-06-11 14:47:49,1.40,1.30,19.50,99.90,905265,32,20054,-36
2020-06-11 14:48:20,1.20,1.10,19.50,99.90,907567,32,20054,-40
2020-06-11 14:48:51,1.70,1.33,19.40,99.90,907599,32,20048,-35
2020-06-11 14:49:22,1.90,1.00,19.50,99.90,904356,32,20052,-44
2020-06-11 14:49:53,2.12,1.15,19.60,99.90,907950,32,20045,-40
2020-06-11 14:50:26,1.77,1.20,19.60,99.90,907235,32,20023,-34
2020-06-11 14:50:58,1.25,1.15,19.70,99.90,908151,32,20452,-35
2020-06-11 14:51:29,2.35,1.20,19.70,99.90,910800,32,20451,-34
2020-06-11 14:52:00,1.10,1.00,19.70,99.90,910852,32,20046,-39
2020-06-11 14:52:31,1.40,1.20,19.60,99.90,910642,32,20050,-38
2020-06-11 14:53:02,1.55,1.40,19.60,99.90,910775,32,20046,-40
2020-06-11 14:53:33,1.50,1.20,19.70,99.90,907588,32,20039,-35
2020-06-11 14:54:04,1.87,1.30,19.70,99.90,907673,32,20074,-40
2020-06-11 14:54:35,1.80,1.45,19.80,99.90,907516,32,20414,-37
2020-06-11 14:55:06,1.37,1.27,19.80,99.90,904422,32,20027,-38
2020-06-11 14:55:37,1.55,1.25,19.90,99.90,904547,32,20070,-42
2020-06-11 14:56:08,2.62,1.30,19.90,99.90,907326,32,20031,-33
2020-06-11 14:56:39,1.33,1.20,20.00,99.90,907828,32,20023,-36
2020-06-11 14:57:11,1.25,1.10,20.10,99.90,907526,32,20476,-40
2020-06-11 14:57:43,2.85,1.20,20.10,99.90,904453,32,20042,-38
2020-06-11 14:58:14,1.05,0.93,20.10,99.90,904782,32,20402,-35
2020-06-11 14:58:45,1.25,1.10,20.10,99.90,898408,33,20031,-35
2020-06-11 14:59:16,1.77,1.10,20.10,99.90,898208,32,20028,-32
2020-06-11 14:59:47,1.17,1.02,20.10,99.90,901498,32,20054,-40
2020-06-11 15:00:18,4.90,1.58,20.20,99.90,900897,32,20039,-41
2020-06-11 15:01:08,2.40,1.55,20.20,99.90,901499,32,20112,-41
2020-06-11 15:01:39,2.03,1.48,20.30,99.90,905806,32,20429,-34
2020-06-11 15:02:10,2.75,1.40,20.40,99.90,906681,32,20035,-35
2020-06-11 15:02:41,1.85,1.50,20.40,99.90,909834,32,20360,-38
2020-06-11 15:03:12,2.70,1.95,20.50,99.90,907540,32,20435,-43
2020-06-11 15:03:43,1.55,1.30,20.50,99.90,907921,32,20049,-36
2020-06-11 15:04:14,2.62,1.27,20.50,99.90,907280,32,20061,-35
2020-06-11 15:04:45,1.62,1.35,20.60,99.90,907870,32,20062,-32
2020-06-11 15:05:16,2.25,1.90,20.60,99.90,904359,32,20084,-33
2020-06-11 15:05:47,2.50,1.80,20.60,99.90,904434,32,20086,-38
2020-06-11 15:06:18,2.10,1.40,20.60,99.90,898205,33,20108,-39
2020-06-11 15:06:49,2.70,1.85,20.60,99.90,898676,32,20439,-34
2020-06-11 15:07:20,2.80,1.60,20.70,99.90,904298,32,20077,-36
2020-06-11 15:07:51,1.85,1.62,20.70,99.90,901494,32,20019,-40
2020-06-11 15:08:23,2.80,1.40,20.70,99.90,901130,32,20354,-40
2020-06-11 15:08:54,2.10,1.60,20.70,99.90,901530,32,20417,-38
2020-06-11 15:09:24,1.73,1.50,20.70,99.90,904359,32,20035,-38
2020-06-11 15:09:55,2.55,1.40,20.70,99.90,904485,32,20089,-41
2020-06-11 15:10:27,1.67,1.35,20.70,99.90,901524,32,20405,-39
2020-06-11 15:10:58,1.65,1.30,20.70,99.90,904527,32,20016,-36
2020-06-11 15:11:29,1.80,1.50,20.70,99.90,907493,32,20042,-39
2020-06-11 15:12:00,2.45,1.95,20.80,99.90,904233,32,20031,-40
2020-06-11 15:12:31,2.12,1.80,20.90,99.90,904862,32,20117,-35
2020-06-11 15:13:02,2.28,2.03,20.90,99.90,907382,32,20062,-33
2020-06-11 15:13:33,3.17,2.30,20.90,99.90,904690,32,20405,-40
2020-06-11 15:14:04,3.22,1.90,20.80,99.90,901280,32,20078,-41
2020-06-11 15:14:35,2.62,1.98,20.90,99.90,901191,32,20073,-39
2020-06-11 15:15:06,3.03,2.22,20.90,99.90,904701,32,20361,-40
2020-06-11 15:15:38,2.55,2.35,20.90,99.90,904444,32,20043,-39
2020-06-11 15:16:10,2.40,1.80,20.80,99.90,910692,32,20322,-39
2020-06-11 15:16:41,2.03,1.70,20.80,99.90,910275,32,20027,-33
2020-06-11 15:17:12,1.92,1.60,20.80,99.90,910780,32,20466,-39
2020-06-11 15:17:43,3.55,2.30,20.80,99.90,910577,32,20117,-37
2020-06-11 15:18:14,3.37,2.90,20.80,99.90,904474,32,20019,-40
2020-06-11 15:18:45,3.25,2.70,20.80,99.90,898107,33,20036,-36
2020-06-11 15:19:16,3.85,2.92,20.80,99.90,898530,32,20352,-34
2020-06-11 15:19:47,3.45,2.78,20.90,99.90,901058,32,20039,-40
2020-06-11 15:20:18,4.35,3.33,20.90,99.90,901250,32,20028,-36
2020-06-11 15:20:50,5.12,4.00,20.90,99.90,901336,32,20111,-39
2020-06-11 15:21:21,5.85,2.58,20.90,99.90,898389,32,20029,-34
2020-06-11 15:21:52,4.22,2.47,20.80,99.90,901593,32,20031,-38
2020-06-11 15:22:23,3.97,2.67,20.80,99.90,907628,32,20010,-37
2020-06-11 15:22:54,5.20,3.55,20.80,99.90,904945,32,20445,-39
2020-06-11 15:23:25,3.20,2.78,20.80,99.90,907583,32,20110,-38
2020-06-11 15:23:56,3.12,2.33,20.80,99.90,901190,32,20392,-32
2020-06-11 15:24:27,3.35,2.42,20.80,99.90,898583,32,20039,-37
2020-06-11 15:24:58,2.28,2.05,20.80,99.90,898410,32,20039,-33
2020-06-11 15:25:32,3.08,1.80,20.70,99.90,901879,32,20142,-40
2020-06-11 15:26:03,1.70,1.40,20.70,99.90,907454,32,20065,-34
2020-06-11 15:26:34,2.20,1.67,20.70,99.90,904873,32,20492,-37
2020-06-11 15:27:05,2.75,2.00,20.70,99.90,910561,32,20042,-35
2020-06-11 15:27:36,3.03,2.20,20.70,99.90,907509,32,20035,-30
2020-06-11 15:28:07,2.85,2.20,20.80,99.90,904701,32,20035,-37
2020-06-11 15:28:38,3.28,2.50,20.80,99.90,907439,32,20101,-34
2020-06-11 15:29:10,3.37,2.58,20.90,99.90,907712,32,20039,-33
2020-06-11 15:29:41,4.25,2.80,21.00,99.90,910636,32,20049,-36
2020-06-11 15:30:12,3.95,2.20,21.10,99.90,910631,32,20454,-34
2020-06-11 15:30:43,3.75,2.62,21.10,99.90,907352,32,20049,-37
2020-06-11 15:31:14,2.92,2.33,21.20,99.90,907548,32,20046,-35
2020-06-11 15:31:45,4.37,3.75,21.30,99.90,904495,32,20081,-36
2020-06-11 15:32:16,4.70,3.83,21.30,99.90,907720,32,20135,-36
2020-06-11 15:32:47,4.87,3.62,21.30,99.90,910455,32,20101,-32
2020-06-11 15:33:18,3.87,3.15,21.40,99.90,910196,32,20042,-36
2020-06-11 15:33:49,3.67,2.85,21.40,99.90,910887,32,20031,-39
2020-06-11 15:34:20,3.67,2.47,21.50,99.90,910892,32,20031,-35
2020-06-11 15:34:52,4.68,3.10,21.50,99.90,910591,32,20030,-33
2020-06-11 15:35:23,4.32,3.17,21.50,99.90,904244,32,20445,-31
2020-06-11 15:35:54,4.60,3.47,21.50,99.90,903909,32,20424,-32
2020-06-11 15:36:25,4.10,3.20,21.60,99.90,904567,32,20087,-35
2020-06-11 15:36:56,5.05,2.33,21.60,99.90,904478,32,20027,-42
2020-06-11 15:37:27,2.70,2.05,21.70,99.90,907583,32,20329,-34
2020-06-11 15:37:58,2.53,1.95,21.70,99.90,910613,32,20046,-33
2020-06-11 15:38:29,2.00,1.67,21.70,99.90,910509,32,20034,-40
2020-06-11 15:39:07,3.25,1.92,21.70,99.90,910640,32,20026,-34
2020-06-11 15:40:01,7.22,4.35,21.60,99.90,907294,32,20370,-38
2020-06-11 15:40:51,4.87,3.45,21.60,99.90,900964,32,20320,-33
2020-06-11 15:41:22,18.20,2.45,21.50,99.90,904945,32,20437,-39
2020-06-11 15:41:53,4.10,2.42,21.60,99.90,907412,32,20030,-36
2020-06-11 15:42:24,3.10,1.75,21.60,99.90,904274,32,20058,-38
2020-06-11 15:42:55,1.83,1.40,21.60,99.90,906391,32,20388,-41
2020-06-11 15:43:27,2.22,1.77,21.60,99.90,904650,32,20118,-38
2020-06-11 15:43:58,2.40,1.77,21.60,99.90,907290,32,20045,-36
2020-06-11 15:44:30,2.25,1.80,21.70,99.90,904266,32,20058,-37
2020-06-11 15:45:01,3.05,2.37,21.70,99.90,904824,32,20031,-37
2020-06-11 15:45:32,2.40,2.08,21.60,99.90,904366,32,20031,-37
2020-06-11 15:46:03,2.33,1.80,21.60,99.90,905011,32,20035,-30
2020-06-11 15:46:34,2.70,1.90,21.60,99.90,910643,32,20101,-36
2020-06-11 15:47:05,2.92,1.70,21.60,99.90,907732,32,20035,-42
2020-06-11 15:47:36,2.90,2.00,21.60,99.90,910663,32,20026,-38
2020-06-11 15:48:07,3.08,1.55,21.70,99.90,910584,32,20099,-31
2020-06-11 15:48:41,1.85,1.40,21.70,99.90,907525,32,20027,-35
2020-06-11 15:49:19,1.83,1.60,21.70,99.90,910534,32,20039,-35
2020-06-11 15:49:50,1.80,1.58,21.60,99.90,910493,32,20432,-34
2020-06-11 15:50:21,2.40,2.03,21.50,99.90,910570,32,20022,-37
2020-06-11 15:50:52,2.45,2.00,21.30,99.90,907424,32,20043,-33
2020-06-11 15:51:23,2.60,1.90,21.30,99.90,907381,32,20035,-36
2020-06-11 15:52:09,2.20,1.77,21.10,99.90,907380,32,20127,-39
2020-06-11 15:52:40,2.03,1.60,21.00,99.90,909350,32,20077,-37
2020-06-11 15:53:13,2.78,1.50,20.90,99.90,910835,32,20374,-39
2020-06-11 15:53:44,2.33,1.60,20.80,99.90,910858,32,20110,-39
2020-06-11 15:54:16,2.80,2.08,20.80,99.90,910429,32,20050,-32
2020-06-11 15:54:47,3.45,1.70,20.70,99.90,910390,32,20034,-37
2020-06-11 15:55:18,1.77,1.58,20.70,99.90,910508,32,20092,-35
2020-06-11 15:55:50,2.65,1.30,20.70,99.90,910515,32,20077,-39
2020-06-11 15:56:21,1.40,1.02,20.70,99.90,907247,32,20053,-37
2020-06-11 15:56:52,1.75,1.35,20.70,99.90,907404,32,20069,-39
2020-06-11 15:57:23,1.70,1.10,20.60,99.90,900841,32,20126,-34
2020-06-11 15:57:54,3.08,1.20,20.60,99.90,898405,32,20037,-31
2020-06-11 15:58:25,1.80,1.20,20.70,99.90,901152,32,20422,-38
2020-06-11 15:58:56,1.70,1.30,20.70,99.90,904415,32,20023,-38
2020-06-11 15:59:27,1.30,1.12,20.80,99.90,907490,32,20034,-35
2020-06-11 15:59:58,1.30,1.00,20.80,99.90,907644,32,20118,-39
2020-06-11 16:00:29,1.55,1.15,20.80,99.90,907551,32,20073,-36
2020-06-11 16:01:00,2.12,1.02,20.80,99.90,910252,32,20056,-35
2020-06-11 16:01:31,1.77,1.37,20.90,99.90,910291,32,20445,-32
2020-06-11 16:02:03,2.70,2.00,20.90,99.90,904137,32,20370,-38
2020-06-11 16:02:33,3.47,2.85,21.00,99.90,904442,32,20047,-39
2020-06-11 16:03:06,3.80,2.53,21.10,99.90,907340,32,20031,-36
2020-06-11 16:03:37,5.03,2.50,21.10,99.90,904570,32,20119,-35
2020-06-11 16:04:08,3.10,2.28,21.20,99.90,907753,32,20069,-42
2020-06-11 16:04:40,3.78,1.95,21.20,99.90,907328,32,20051,-35
2020-06-11 16:05:11,1.98,1.42,21.30,99.90,907036,32,20088,-38
2020-06-11 16:05:42,3.33,2.03,21.20,99.90,910472,32,20030,-35
2020-06-11 16:06:14,2.62,2.00,21.20,99.90,907365,32,20028,-30
2020-06-11 16:06:46,2.80,1.58,21.20,99.90,907821,32,20397,-31
2020-06-11 16:07:17,2.17,1.37,21.30,99.90,910305,32,20111,-38
2020-06-11 16:07:48,3.97,2.00,21.30,99.90,910565,32,20037,-33
2020-06-11 16:08:19,4.00,1.60,21.30,99.90,910214,32,20061,-35
2020-06-11 16:08:50,3.00,1.58,21.10,99.90,910520,32,20412,-32
2020-06-11 16:09:21,3.45,1.75,21.10,99.90,910552,32,20026,-37
2020-06-11 16:09:53,2.60,1.83,21.10,99.90,910662,32,20049,-42
2020-06-11 16:10:24,6.72,3.58,21.10,99.90,904132,32,20027,-40
2020-06-11 16:10:55,3.97,2.70,21.20,99.90,904239,32,20073,-38
2020-06-11 16:11:26,4.07,2.50,21.10,99.90,901012,32,20023,-38
2020-06-11 16:11:57,2.55,2.03,21.10,99.90,901514,32,20027,-36
2020-06-11 16:12:28,4.65,2.72,21.20,99.90,904204,32,20050,-34
2020-06-11 16:12:59,3.83,2.62,21.30,99.90,901721,32,20426,-40
2020-06-11 16:13:30,3.40,2.47,21.30,99.90,904156,32,20054,-35
2020-06-11 16:14:01,2.97,2.30,21.40,99.90,904389,32,20046,-39
2020-06-11 16:14:32,4.93,2.30,21.50,99.90,904431,32,20047,-38
2020-06-11 16:15:04,2.00,1.73,21.50,99.90,904376,32,20034,-38
2020-06-11 16:15:36,2.20,1.80,21.40,99.90,904306,32,20103,-39
2020-06-11 16:16:08,1.80,1.58,21.30,99.90,899158,32,20024,-32
2020-06-11 16:16:39,2.00,1.75,21.40,99.90,901687,32,20035,-41
2020-06-11 16:17:11,2.83,2.30,21.50,99.90,904313,32,20043,-36
2020-06-11 16:17:42,2.10,1.80,21.50,99.90,904342,32,20039,-42
2020-06-11 16:18:13,3.03,2.10,21.60,99.90,904897,32,20393,-33
2020-06-11 16:18:44,3.35,2.50,21.60,99.90,907605,32,20085,-35
2020-06-11 16:19:15,3.03,1.60,21.70,99.90,910403,32,20054,-42
2020-06-11 16:19:52,1.87,1.60,21.70,99.90,910548,32,20022,-36
2020-06-11 16:20:23,2.70,1.42,21.70,99.90,907370,32,20031,-34
2020-06-11 16:20:54,2.92,1.25,21.60,99.90,908306,32,20043,-33
2020-06-11 16:21:26,2.53,1.52,21.60,99.90,910628,32,20060,-36
2020-06-11 16:22:00,3.55,1.27,21.60,99.90,907749,32,20026,-35
2020-06-11 16:22:31,1.70,1.27,21.60,99.90,907314,32,20043,-39
2020-06-11 16:23:02,3.03,1.30,21.60,99.90,906897,32,20350,-35
2020-06-11 16:23:33,3.10,1.05,21.60,99.90,904373,32,20065,-38
2020-06-11 16:24:04,1.65,1.27,21.60,99.90,904575,32,20421,-35
2020-06-11 16:24:35,1.87,1.23,21.50,99.90,907750,32,20023,-40
2020-06-11 16:25:06,1.15,1.00,21.40,99.90,910571,32,20034,-37
2020-06-11 16:25:37,1.20,1.10,21.30,99.90,910813,32,20423,-40
2020-06-11 16:26:09,0.98,0.90,21.20,99.90,880832,32,979930,-34
2020-06-11 16:26:40,1.10,0.80,21.20,99.90,907362,32,20045,-32
2020-06-11 16:27:11,1.00,0.90,21.10,99.90,903925,32,20036,-40
2020-06-11 16:27:42,1.10,0.80,21.10,99.90,901261,33,20421,-30
2020-06-11 16:28:13,0.80,0.80,21.00,99.90,898415,33,20035,-40
2020-06-11 16:28:45,1.00,0.88,21.00,99.90,898130,33,20091,-32
2020-06-11 16:29:15,1.15,0.95,20.80,99.90,898226,33,20071,-40
2020-06-11 16:29:46,0.62,0.62,20.70,99.90,901467,32,20070,-37
2020-06-11 16:30:18,0.80,0.68,20.70,99.90,904702,32,20397,-38
2020-06-11 16:30:49,1.30,0.70,20.70,99.90,910504,32,20035,-37
2020-06-11 16:31:20,2.00,0.80,20.70,99.90,910533,32,20326,-37
2020-06-11 16:31:51,1.37,0.90,20.70,99.90,910609,32,20377,-34
2020-06-11 16:32:23,1.00,0.90,20.80,99.90,910576,32,20039,-38
2020-06-11 16:32:54,0.75,0.75,20.80,99.90,910255,32,20023,-32
2020-06-11 16:33:25,1.92,1.00,20.90,99.90,910431,32,20038,-36
2020-06-11 16:33:56,1.65,1.00,20.90,99.90,910719,32,20026,-32
2020-06-11 16:34:27,0.52,0.52,20.80,99.90,906922,32,20412,-37
2020-06-11 16:34:58,1.30,0.90,20.80,99.90,907752,32,20024,-39
2020-06-11 16:35:32,1.20,1.00,20.70,99.90,904281,32,20031,-35
2020-06-11 16:36:09,1.35,1.10,20.70,99.90,898027,33,20035,-36
2020-06-11 16:36:40,1.48,1.00,20.70,99.90,898099,33,20460,-36
2020-06-11 16:37:11,1.83,1.00,20.70,99.90,899353,33,20032,-34
2020-06-11 16:37:42,1.20,1.00,20.70,99.90,900424,32,20023,-37
2020-06-11 16:38:13,3.12,1.12,20.60,99.90,905172,32,20334,-35
2020-06-11 16:38:44,1.30,0.88,20.50,99.90,904417,32,20057,-38
2020-06-11 16:39:15,0.80,0.80,20.50,99.90,907716,32,20352,-33
2020-06-11 16:39:46,1.10,0.88,20.40,99.90,910406,32,20030,-37
2020-06-11 16:40:18,1.05,0.80,20.30,99.90,907555,32,20451,-31
2020-06-11 16:40:49,1.08,0.90,20.30,99.90,907202,32,20039,-35
2020-06-11 16:41:20,1.52,0.90,20.20,99.90,904142,32,20035,-35
2020-06-11 16:41:51,3.22,1.37,20.20,99.90,904667,32,20028,-37
2020-06-11 16:42:22,2.00,1.80,20.30,99.90,906921,32,20069,-39
2020-06-11 16:42:53,1.35,1.00,20.30,99.90,907583,32,20093,-41
2020-06-11 16:43:24,2.03,1.50,20.30,99.90,910142,32,20061,-42
2020-06-11 16:43:55,2.50,1.85,20.30,99.90,907060,32,20027,-35
2020-06-11 16:44:26,3.05,1.40,20.30,99.90,910493,32,20089,-37
2020-06-11 16:44:57,1.20,1.10,20.30,99.90,910535,32,20116,-34
2020-06-11 16:45:31,1.10,1.00,20.20,99.90,910560,32,20038,-39
2020-06-11 16:46:03,1.83,1.05,20.20,99.90,907376,32,20094,-35
2020-06-11 16:46:34,1.73,1.10,20.20,99.90,904323,32,20035,-36
2020-06-11 16:47:05,1.37,1.02,20.20,99.90,901135,33,20032,-38
2020-06-11 16:47:36,2.10,1.30,20.10,99.90,901555,32,20031,-35
2020-06-11 16:48:07,4.12,1.12,20.10,99.90,901411,32,20377,-39
2020-06-11 16:48:38,4.57,1.65,20.10,99.90,904580,32,20142,-37
2020-06-11 16:49:09,6.12,1.50,20.00,99.90,904312,32,20118,-36
2020-06-11 16:49:40,4.53,1.65,20.10,99.90,904437,32,20043,-33
2020-06-11 16:50:11,5.10,1.80,20.10,99.90,901040,32,20335,-34
2020-06-11 16:50:42,3.25,1.92,20.20,99.90,898208,33,20062,-38
2020-06-11 16:51:13,4.45,2.10,20.10,99.90,898210,33,20024,-37
2020-06-11 16:51:45,3.70,1.80,20.20,99.90,901457,32,20085,-33
2020-06-11 16:52:16,2.08,1.48,20.20,99.90,904498,32,20035,-35
2020-06-11 16:52:47,2.05,1.23,20.20,99.90,905016,32,20039,-36
2020-06-11 16:53:18,2.33,1.30,20.20,99.90,907391,32,20045,-35
2020-06-11 16:53:49,3.20,1.37,20.30,99.90,904218,32,20035,-32
2020-06-11 16:54:20,2.03,1.45,20.30,99.90,904451,32,20031,-36
2020-06-11 16:54:51,2.45,1.50,20.30,99.90,904394,32,20130,-41
2020-06-11 16:55:22,3.50,1.90,20.20,99.90,907687,32,20030,-39
2020-06-11 16:55:56,5.50,2.60,20.30,99.90,904106,32,20093,-32
2020-06-11 16:56:27,3.42,1.90,20.30,99.90,901099,32,20024,-38
2020-06-11 16:56:58,23.65,9.52,20.30,99.90,904112,32,20035,-33
2020-06-11 16:57:30,23.77,10.23,20.30,99.90,904400,32,20338,-35
2020-06-11 16:58:03,31.30,14.65,20.30,99.90,907558,32,20418,-37
2020-06-11 16:58:34,40.03,17.52,20.30,99.90,904717,32,20031,-33
2020-06-11 16:59:05,13.35,5.37,20.30,99.90,907357,32,20038,-37
2020-06-11 16:59:45,11.05,6.15,20.30,99.90,904174,32,20471,-40
2020-06-11 17:00:17,12.27,5.72,20.30,99.90,907141,32,20031,-41
2020-06-11 17:01:03,15.30,6.50,20.30,99.90,910501,32,20152,-29
2020-06-11 17:01:34,19.30,8.88,20.30,99.90,910219,32,20443,-41
2020-06-11 17:02:25,14.15,6.82,20.30,99.90,904093,32,20057,-36
2020-06-11 17:02:56,12.23,4.85,20.30,99.90,901486,32,20057,-38
2020-06-11 17:03:43,7.45,3.37,20.30,99.90,904267,32,20299,-39
2020-06-11 17:04:33,5.75,2.55,20.30,99.90,907381,32,20019,-41
2020-06-11 17:05:22,11.63,5.55,20.40,99.90,904876,32,20041,-40
2020-06-11 17:05:57,14.35,5.20,20.40,99.90,907329,32,20082,-41
2020-06-11 17:06:35,11.25,5.25,20.40,99.90,906826,32,20031,-36
2020-06-11 17:07:11,5.93,2.90,20.40,99.90,907404,32,20042,-37
2020-06-11 17:07:42,9.98,4.18,20.40,99.90,907250,32,20084,-36
2020-06-11 17:08:13,5.28,2.62,20.30,99.90,906949,32,20380,-40
2020-06-11 17:08:44,3.87,2.12,20.30,99.90,908892,32,20100,-35
2020-06-11 17:09:31,7.30,2.65,20.30,99.90,910315,32,20069,-37
2020-06-11 17:10:21,2.65,1.62,20.20,99.90,909082,32,20349,-33
2020-06-11 17:11:11,4.70,2.37,20.20,99.90,910447,32,20042,-40
2020-06-11 17:11:42,5.32,2.40,20.20,99.90,910441,32,20039,-38
2020-06-11 17:12:13,6.70,3.15,20.20,99.90,910729,32,20019,-34
2020-06-11 17:12:44,5.65,2.50,20.20,99.90,910662,32,20075,-36
2020-06-11 17:13:15,4.80,2.55,20.20,99.90,910577,32,20031,-36
2020-06-11 17:13:50,4.62,2.33,20.10,99.90,910383,32,20389,-35
2020-06-11 17:14:21,3.35,2.40,20.10,99.90,910506,32,20090,-33
2020-06-11 17:14:53,3.62,2.28,20.20,99.90,907452,32,20015,-35
2020-06-11 17:15:24,3.67,2.53,20.20,99.90,907246,32,20051,-36
2020-06-11 17:15:55,3.12,2.30,20.10,99.90,907053,32,20434,-35
2020-06-11 17:16:26,2.97,2.08,20.20,99.90,904005,32,20048,-41
2020-06-11 17:16:58,4.32,1.80,20.20,99.90,904114,32,20065,-36
2020-06-11 17:17:32,2.37,1.77,20.20,99.90,907670,32,20133,-33
2020-06-11 17:18:05,2.20,1.80,20.10,99.90,910492,32,20073,-38
2020-06-11 17:18:36,4.75,2.47,20.10,99.90,910360,32,20043,-32
2020-06-11 17:19:07,2.60,2.15,20.10,99.90,904105,32,20027,-33
2020-06-11 17:19:38,2.80,1.77,20.20,99.90,904348,32,20404,-32
2020-06-11 17:20:09,3.80,1.65,20.20,99.90,904756,32,20365,-35
2020-06-11 17:20:47,4.03,2.00,20.20,99.90,902319,32,20036,-35
2020-06-11 17:21:18,4.22,2.85,20.20,99.90,911150,32,20026,-34
2020-06-11 17:22:08,3.12,2.12,20.30,99.90,910680,32,20061,-35
2020-06-11 17:22:58,3.47,1.95,20.30,99.90,911417,32,20015,-31
2020-06-11 17:23:35,3.00,2.10,20.30,99.90,910867,32,20043,-35
2020-06-11 17:24:06,2.70,1.92,20.30,99.90,911108,32,20333,-41
2020-06-11 17:24:55,2.60,1.70,20.20,99.90,907936,32,20133,-41
2020-06-11 17:25:44,4.72,1.80,20.10,99.90,910708,32,20096,-40
2020-06-11 17:26:16,1.90,1.58,20.10,99.90,910979,32,20049,-37
2020-06-11 17:26:47,2.50,2.00,20.10,99.90,911424,32,20019,-36
2020-06-11 17:27:18,2.45,1.95,20.00,99.90,911410,32,20030,-35
2020-06-11 17:27:49,2.85,2.30,20.00,99.90,910941,32,20022,-39
2020-06-11 17:28:20,2.03,1.83,20.00,99.90,910778,32,20405,-41
2020-06-11 17:29:14,2.65,1.70,19.90,99.90,910728,32,20035,-41
2020-06-11 17:29:45,2.00,1.62,19.90,99.90,911332,32,20439,-37
2020-06-11 17:30:16,2.22,1.85,19.90,99.90,911261,32,20023,-38
2020-06-11 17:30:47,2.83,2.00,19.90,99.90,910601,32,20030,-42
2020-06-11 17:31:18,2.50,2.20,19.90,99.90,910998,32,20056,-34
2020-06-11 17:31:49,2.20,1.77,19.90,99.90,911035,32,20396,-35
2020-06-11 17:32:20,3.37,2.30,19.80,99.90,910975,32,20085,-34
2020-06-11 17:32:51,2.53,2.08,19.80,99.90,911308,32,20052,-36
2020-06-11 17:33:22,4.68,2.30,19.80,99.90,911289,32,20097,-38
2020-06-11 17:33:54,4.05,2.75,19.80,99.90,910953,32,20057,-36
2020-06-11 17:34:48,3.42,2.50,19.80,99.90,907780,32,20078,-39
2020-06-11 17:35:19,5.28,2.60,19.80,99.90,903607,32,20051,-38
2020-06-11 17:35:50,4.28,2.20,19.80,99.90,907314,32,20148,-35
2020-06-11 17:36:24,3.37,2.47,19.70,99.90,907760,32,20087,-41
2020-06-11 17:36:55,5.20,2.40,19.70,99.90,907958,32,20084,-35
2020-06-11 17:37:26,6.82,2.20,19.70,99.90,905589,32,20047,-38
2020-06-11 17:37:57,2.28,1.85,19.70,99.90,910870,32,20431,-41
2020-06-11 17:38:28,3.55,2.37,19.70,99.90,904645,32,20074,-39
2020-06-11 17:39:00,3.50,2.05,19.70,99.90,904615,32,20024,-38
2020-06-11 17:39:31,3.55,2.30,19.70,99.90,898702,32,20055,-38
2020-06-11 17:40:11,3.92,2.03,19.70,99.90,895993,32,20050,-37
2020-06-11 17:40:43,2.50,1.92,19.60,99.90,901907,32,20023,-38
2020-06-11 17:41:14,2.03,1.83,19.70,99.90,904286,32,20434,-33
2020-06-11 17:41:45,3.70,2.10,19.70,99.90,897974,32,20457,-36
2020-06-11 17:42:16,5.00,2.78,19.70,99.90,901650,32,20086,-41
2020-06-11 17:42:47,3.08,2.40,19.70,99.90,901560,32,20039,-36
2020-06-11 17:43:18,3.03,2.00,19.70,99.90,902137,32,20024,-37
2020-06-11 17:43:49,2.17,1.87,19.70,99.90,901500,32,20035,-39
2020-06-11 17:44:20,2.05,1.70,19.70,99.90,898586,33,20107,-38
2020-06-11 17:44:51,1.85,1.50,19.60,99.90,898827,32,20487,-37
2020-06-11 17:45:22,1.80,1.55,19.60,99.90,901892,32,20028,-31
2020-06-11 17:45:53,3.70,1.62,19.60,99.90,905142,32,20031,-40
2020-06-11 17:46:24,1.75,1.60,19.60,99.90,910976,32,20026,-40
2020-06-11 17:46:55,3.12,1.80,19.60,99.90,910680,32,20103,-39
2020-06-11 17:47:26,2.65,2.00,19.60,99.90,907685,32,20035,-37
2020-06-11 17:47:57,2.67,2.00,19.60,99.90,901544,32,20090,-33
2020-06-11 17:48:28,3.30,1.60,19.60,99.90,898226,33,20058,-42
2020-06-11 17:48:59,2.47,1.75,19.60,99.90,898998,32,20102,-43
2020-06-11 17:49:30,4.00,1.70,19.60,99.90,905130,32,20031,-36
2020-06-11 17:50:02,2.20,1.70,19.60,99.90,911072,32,20124,-45
2020-06-11 17:50:33,2.10,1.90,19.60,99.90,910856,32,20042,-41
2020-06-11 17:51:05,2.40,1.62,19.60,99.90,911013,32,20064,-41
2020-06-11 17:51:36,1.92,1.48,19.60,99.90,904561,32,20134,-40
2020-06-11 17:52:25,1.87,1.48,19.60,99.90,904834,32,20035,-43
2020-06-11 17:52:56,2.62,1.73,19.70,99.90,904803,32,20023,-33
2020-06-11 17:53:28,2.30,1.90,19.60,99.90,904769,32,20035,-30
2020-06-11 17:53:58,3.05,2.17,19.70,99.90,907573,32,20015,-41
2020-06-11 17:54:29,2.40,2.10,19.70,99.90,904372,32,20031,-40
2020-06-11 17:55:01,4.43,1.92,19.70,99.90,904814,32,20015,-33
2020-06-11 17:55:34,2.87,2.03,19.70,99.90,898459,33,20351,-32
2020-06-11 17:56:04,2.95,2.15,19.70,99.90,899042,32,20024,-38
2020-06-11 17:56:39,3.83,2.10,19.70,99.90,901194,33,20379,-37
2020-06-11 17:57:10,3.50,2.17,19.70,99.90,904162,32,20046,-44
2020-06-11 17:57:41,3.80,1.95,19.70,99.90,910895,32,20023,-33
2020-06-11 17:58:30,2.85,2.00,19.70,99.90,910933,32,20122,-36
2020-06-11 17:59:20,3.15,1.90,19.70,99.90,910878,32,20111,-32
2020-06-11 17:59:51,4.22,2.30,19.70,99.90,911197,32,20076,-36
2020-06-11 18:00:23,2.72,2.28,19.80,99.90,904676,32,20109,-36
2020-06-11 18:01:29,2.60,2.10,19.70,99.90,904675,32,20050,-32
2020-06-11 18:02:00,2.33,1.98,19.80,99.90,896686,32,20036,-31
2020-06-11 18:02:31,3.25,2.28,19.70,99.90,895147,33,20054,-36
2020-06-11 18:03:02,4.18,2.53,19.60,99.90,895453,33,20167,-32
2020-06-11 18:03:44,3.00,1.92,19.60,99.90,895191,33,20094,-35
2020-06-11 18:04:16,2.70,1.90,19.60,99.90,897573,33,20375,-34
2020-06-11 18:04:50,2.87,2.30,19.60,99.90,904635,32,20129,-40
2020-06-11 18:05:21,2.65,2.20,19.60,99.90,904554,32,20413,-39
2020-06-11 18:06:05,2.00,1.80,19.60,99.90,906323,32,20111,-43
2020-06-11 18:06:42,1.75,1.52,19.50,99.90,906468,32,20032,-41
2020-06-11 18:07:13,2.50,1.83,19.50,99.90,907387,32,20022,-42
2020-06-11 18:08:03,2.03,1.80,19.50,99.90,904599,32,20089,-40
2020-06-11 18:08:36,1.98,1.73,19.60,99.90,907442,32,20035,-37
2020-06-11 18:09:11,3.67,2.22,19.50,99.90,910102,32,20397,-44
2020-06-11 18:09:42,3.70,1.90,19.50,99.90,904223,32,20027,-34
2020-06-11 18:10:13,2.20,1.90,19.50,99.90,904539,32,20031,-37
2020-06-11 18:10:44,2.62,2.03,19.50,99.90,904696,32,20081,-42
2020-06-11 18:11:19,2.85,2.17,19.50,99.90,905082,32,20398,-37
2020-06-11 18:11:50,2.47,2.00,19.50,99.90,911125,32,20023,-33
2020-06-11 18:12:21,2.83,2.03,19.50,99.90,910920,32,20396,-34
2020-06-11 18:12:52,2.40,2.10,19.50,99.90,910678,32,20053,-37
2020-06-11 18:13:23,1.90,1.70,19.50,99.90,910865,32,20027,-37
2020-06-11 18:13:55,2.53,1.90,19.50,99.90,907242,32,20043,-38
2020-06-11 18:14:26,1.95,1.60,19.50,99.90,907614,32,20360,-34
2020-06-11 18:14:57,2.20,2.00,19.50,99.90,907735,32,20401,-35
2020-06-11 18:15:29,2.35,1.85,19.50,99.90,905447,32,20066,-39
2020-06-11 18:16:00,2.75,2.00,19.50,99.90,910794,32,20073,-41
2020-06-11 18:16:36,2.40,1.80,19.50,99.90,907746,32,20050,-36
2020-06-11 18:17:07,2.33,1.85,19.50,99.90,905513,32,20031,-39
2020-06-11 18:17:38,2.78,2.00,19.50,99.90,907839,32,20084,-37
2020-06-11 18:18:10,1.52,1.42,19.50,99.90,902222,32,20149,-40
2020-06-11 18:18:41,2.15,1.70,19.50,99.90,904659,32,20386,-34
2020-06-11 18:19:13,2.28,1.73,19.50,99.90,901516,32,20373,-40
2020-06-11 18:19:44,2.03,1.70,19.50,99.90,902441,32,20058,-39
2020-06-11 18:20:15,2.20,1.77,19.50,99.90,907745,32,20443,-36
2020-06-11 18:20:47,2.30,1.73,19.50,99.90,908153,32,20100,-32
2020-06-11 18:21:19,2.55,2.17,19.50,99.90,911160,32,20453,-33
2020-06-11 18:21:50,4.05,2.05,19.50,99.90,910837,32,20073,-43
2020-06-11 18:22:21,1.98,1.77,19.50,99.90,904554,32,20023,-39
2020-06-11 18:22:52,2.67,1.92,19.50,99.90,901656,32,20134,-42
2020-06-11 18:23:23,2.90,2.00,19.40,99.90,901573,32,20058,-40
2020-06-11 18:23:54,4.95,2.00,19.40,99.90,904950,32,20413,-32
2020-06-11 18:24:25,2.53,1.98,19.40,99.90,908036,32,20389,-36
2020-06-11 18:24:56,2.37,2.05,19.40,99.90,907613,32,20425,-38
2020-06-11 18:25:27,3.62,1.70,19.40,99.90,904838,32,20470,-34
2020-06-11 18:25:58,2.58,1.77,19.40,99.90,904538,32,20086,-38
2020-06-11 18:26:29,2.17,1.70,19.30,99.90,904487,32,20165,-32
2020-06-11 18:27:00,2.78,1.90,19.30,99.90,905003,32,20031,-37
2020-06-11 18:27:31,4.50,2.17,19.30,99.90,908086,32,20357,-34
2020-06-11 18:28:03,3.30,2.28,19.30,99.90,911183,32,20046,-39
2020-06-11 18:28:35,2.80,2.05,19.30,99.90,910799,32,20041,-38
2020-06-11 18:29:07,3.67,2.20,19.30,99.90,907254,32,20035,-35
2020-06-11 18:29:38,2.80,1.95,19.20,99.90,904429,32,20032,-40
2020-06-11 18:30:09,2.40,2.00,19.20,99.90,898632,32,20036,-33
2020-06-11 18:30:40,2.72,2.12,19.30,99.90,898298,33,20050,-33
2020-06-11 18:31:12,3.95,2.40,19.30,99.90,898637,32,20104,-38
2020-06-11 18:31:43,5.18,3.03,19.30,99.90,902196,32,20024,-35
2020-06-11 18:32:14,4.53,2.80,19.20,99.90,908101,32,20508,-38
2020-06-11 18:32:45,4.97,2.90,19.20,99.90,910775,32,20096,-37
2020-06-11 18:33:16,4.10,2.50,19.20,99.90,907641,32,20038,-32
2020-06-11 18:33:47,3.58,2.95,19.20,99.90,901453,32,20449,-41
2020-06-11 18:34:23,5.12,2.87,19.20,99.90,901614,32,20390,-36
2020-06-11 18:34:57,6.00,3.33,19.10,99.90,905534,32,20015,-38
2020-06-11 18:35:28,3.35,2.72,19.10,99.90,908828,32,20061,-33
2020-06-11 18:35:59,5.18,3.70,19.10,99.90,908643,32,20104,-39
2020-06-11 18:36:31,4.78,3.08,19.10,99.90,910376,32,20014,-40
2020-06-11 18:37:02,3.33,2.75,19.10,99.90,910810,32,20170,-38
2020-06-11 18:37:33,4.85,2.55,19.10,99.90,910846,32,20389,-41
2020-06-11 18:38:04,2.80,2.20,19.00,99.90,911119,32,20028,-35
2020-06-11 18:38:35,2.80,2.30,19.00,99.90,910853,32,20049,-38
2020-06-11 18:39:07,3.35,2.28,19.00,99.90,910769,32,20412,-34
2020-06-11 18:39:38,2.35,2.10,19.00,99.90,907560,32,20026,-38
2020-06-11 18:40:09,2.95,2.40,19.00,99.90,907718,32,20097,-35
2020-06-11 18:40:41,4.95,2.20,19.00,99.90,907695,32,20109,-39
2020-06-11 18:41:13,13.07,2.95,19.10,99.90,908181,32,20085,-36
2020-06-11 18:41:44,3.58,2.50,19.10,99.90,907597,32,20338,-35
2020-06-11 18:42:15,2.60,2.10,19.10,99.90,907718,32,20073,-37
2020-06-11 18:42:46,2.90,2.45,19.10,99.90,904608,32,20049,-43
2020-06-11 18:43:17,3.15,2.42,19.10,99.90,898861,32,20047,-38
2020-06-11 18:43:48,3.28,2.20,19.10,99.90,904549,32,20047,-40
2020-06-11 18:44:20,4.32,2.35,19.10,99.90,904802,32,20032,-39
2020-06-11 18:44:51,3.00,2.30,19.20,99.90,901888,32,20066,-34
2020-06-11 18:45:25,3.80,2.60,19.20,99.90,904451,32,20057,-40
2020-06-11 18:45:56,3.70,2.53,19.20,99.90,901437,32,20034,-41
2020-06-11 18:46:27,4.35,2.80,19.20,99.90,899429,32,20370,-34
2020-06-11 18:46:58,3.37,2.85,19.20,99.90,904531,32,20043,-37
2020-06-11 18:47:29,3.30,2.50,19.10,99.90,905181,32,20038,-35
2020-06-11 18:48:00,3.33,2.80,19.20,99.90,907806,32,20102,-35
2020-06-11 18:48:31,3.60,3.00,19.10,99.90,910871,32,20023,-40
2020-06-11 18:49:02,4.75,3.10,19.20,99.90,911162,32,20065,-40
2020-06-11 18:49:33,3.70,3.08,19.20,99.90,911079,32,20057,-39
2020-06-11 18:50:05,2.80,2.47,19.20,99.90,910409,32,20072,-41
2020-06-11 18:50:36,2.62,2.20,19.10,99.90,910788,32,20475,-42
2020-06-11 18:51:08,3.78,2.70,19.10,99.90,910781,32,20042,-34
2020-06-11 18:51:40,2.75,2.10,19.10,99.90,910710,32,20061,-41
2020-06-11 18:52:11,4.28,2.55,19.10,99.90,911041,32,20372,-42
2020-06-11 18:52:42,2.87,2.30,19.10,99.90,904110,32,20019,-39
2020-06-11 18:53:13,2.85,2.28,19.00,99.90,901359,32,20039,-41
2020-06-11 18:53:44,2.85,2.20,19.10,99.90,901477,32,20023,-34
2020-06-11 18:54:15,3.17,2.37,19.00,99.90,902173,32,20031,-40
2020-06-11 18:54:46,3.08,2.40,19.00,99.90,904601,32,20393,-38
2020-06-11 18:55:17,3.58,2.47,19.00,99.90,907674,32,20386,-40
2020-06-11 18:55:48,6.78,2.95,19.00,99.90,907522,32,20026,-40
2020-06-11 18:56:19,3.22,2.53,19.00,99.90,905165,32,20030,-39
2020-06-11 18:57:20,3.47,2.70,19.10,99.90,907460,32,20023,-37
2020-06-11 18:57:51,3.28,2.75,19.10,99.90,907478,32,20200,-38
2020-06-11 18:58:22,4.65,2.95,19.10,99.90,910801,32,20363,-36
2020-06-11 18:58:53,5.70,3.25,19.10,99.90,907711,32,20449,-39
2020-06-11 18:59:24,4.20,2.75,19.10,99.90,901366,32,20024,-42
2020-06-11 18:59:56,3.37,2.50,19.10,99.90,901413,32,20040,-40
2020-06-11 19:00:49,5.28,3.00,19.00,99.90,902068,32,20024,-39
2020-06-11 19:01:29,3.35,2.45,19.00,99.90,910595,32,20088,-36
2020-06-11 19:02:00,2.87,2.55,18.90,99.90,910869,32,20015,-38
2020-06-11 19:02:50,4.70,2.60,18.90,99.90,907613,32,20047,-37
2020-06-11 19:03:40,2.90,2.62,18.90,99.90,907657,32,20027,-36
2020-06-11 19:04:11,3.50,2.60,18.90,99.90,907185,32,20023,-35
2020-06-11 19:05:00,4.15,2.53,18.90,99.90,907655,32,20102,-36
2020-06-11 19:05:51,4.25,2.65,18.90,99.90,908337,32,20120,-39
2020-06-11 19:06:47,7.87,3.22,18.90,99.90,910479,32,20094,-38
2020-06-11 19:07:33,5.05,3.28,18.90,99.90,911103,32,20018,-36
2020-06-11 19:08:23,4.40,3.03,18.90,99.90,910697,32,20010,-34
2020-06-11 19:08:57,4.28,3.37,18.90,99.90,907516,32,20459,-40
2020-06-11 19:09:33,4.93,3.80,18.90,99.90,905199,32,20102,-36
2020-06-11 19:10:06,4.60,3.10,18.90,99.90,907585,32,20080,-40
2020-06-11 19:10:48,5.15,2.90,19.00,99.90,908933,32,20102,-32
2020-06-11 19:11:35,4.05,3.08,19.00,99.90,910943,32,20018,-35
2020-06-11 19:12:06,3.62,3.00,19.00,99.90,910707,32,20031,-36
2020-06-11 19:12:38,4.18,3.55,19.00,99.90,907528,32,20461,-32
2020-06-11 19:13:09,3.67,3.00,19.00,99.90,907546,32,20035,-34
2020-06-11 19:13:41,5.20,3.08,19.00,99.90,907508,32,20034,-36
2020-06-11 19:14:12,4.95,3.22,19.00,99.90,907889,32,20065,-33
2020-06-11 19:14:43,3.85,3.00,19.00,99.90,910612,32,20204,-38
2020-06-11 19:15:14,3.40,2.78,19.00,99.90,910783,32,20021,-38
2020-06-11 19:15:45,4.50,2.83,19.00,99.90,910883,32,20057,-40
2020-06-11 19:16:16,3.60,2.87,19.00,99.90,910436,32,20098,-40
2020-06-11 19:16:47,2.83,2.40,19.00,99.90,907520,32,20035,-35
2020-06-11 19:17:18,4.65,2.75,19.00,99.90,907613,32,20042,-39
2020-06-11 19:17:49,4.93,3.10,19.10,99.90,907515,32,20042,-41
2020-06-11 19:18:20,3.37,2.83,19.00,99.90,904870,32,20019,-45
2020-06-11 19:18:51,4.95,3.28,19.10,99.90,907848,32,20035,-42
2020-06-11 19:19:23,4.03,3.33,19.00,99.90,907651,32,20018,-40
2020-06-11 19:19:54,4.28,3.33,19.00,99.90,904903,32,20070,-34
2020-06-11 19:20:25,3.55,3.03,19.10,99.90,907665,32,20038,-39
2020-06-11 19:20:56,4.07,3.03,19.00,99.90,907953,32,20408,-42
2020-06-11 19:21:27,4.55,3.53,19.10,99.90,901266,32,20032,-41
2020-06-11 19:21:58,4.37,3.65,19.10,99.90,904602,32,20035,-36
2020-06-11 19:22:29,4.50,3.25,19.10,99.90,904561,32,20062,-39
2020-06-11 19:23:00,4.75,4.10,19.10,99.90,904690,32,20035,-44
2020-06-11 19:23:31,6.43,4.37,19.10,99.90,911009,32,20010,-41
2020-06-11 19:24:02,5.65,3.80,19.10,99.90,904248,32,20377,-37
2020-06-11 19:24:33,5.05,3.90,19.10,99.90,904531,32,20023,-33
2020-06-11 19:25:05,4.07,3.30,19.10,99.90,901259,32,20050,-39
2020-06-11 19:25:36,4.20,3.60,19.10,99.90,902616,32,20019,-41
2020-06-11 19:26:07,6.80,3.58,19.10,99.90,910715,32,20039,-35
2020-06-11 19:26:39,4.93,3.90,19.10,99.90,904736,32,20464,-36
2020-06-11 19:27:10,5.75,3.25,19.10,99.90,907235,32,20180,-37
2020-06-11 19:27:41,5.43,4.00,19.10,99.90,907578,32,20096,-39
2020-06-11 19:28:12,5.25,3.20,19.10,99.90,904639,32,20095,-45
2020-06-11 19:28:43,4.35,3.72,19.10,99.90,904337,32,20363,-39
2020-06-11 19:29:14,4.35,3.20,19.10,99.90,904423,32,20039,-40
2020-06-11 19:29:45,7.95,5.75,19.10,99.90,904773,32,20099,-38
2020-06-11 19:30:36,7.70,5.72,19.10,99.90,907766,32,20035,-40
2020-06-11 19:31:26,8.15,6.47,19.10,99.90,910975,32,20019,-42
2020-06-11 19:32:15,10.60,6.90,19.10,99.90,910613,32,20055,-36
2020-06-11 19:32:46,8.23,6.70,19.10,99.90,910700,32,20044,-36
2020-06-11 19:33:23,6.97,5.22,19.00,99.90,907297,32,20031,-39
2020-06-11 19:34:01,6.35,4.65,19.00,99.90,910350,32,20073,-37
2020-06-11 19:34:32,8.07,4.65,19.00,99.90,907591,32,20483,-38
2020-06-11 19:35:06,5.07,4.10,19.00,99.90,908855,32,20057,-43
2020-06-11 19:35:56,6.80,4.65,19.00,99.90,910404,32,20529,-42
2020-06-11 19:36:48,5.32,4.57,19.00,99.90,910873,32,20437,-38
2020-06-11 19:37:20,4.57,4.12,19.00,99.90,911075,32,20018,-41
2020-06-11 19:38:00,4.47,3.97,19.00,99.90,911014,32,20026,-40
2020-06-11 19:38:31,4.65,3.53,19.00,99.90,911011,32,20046,-44
2020-06-11 19:39:09,4.97,3.60,18.90,99.90,911039,32,20015,-41
2020-06-11 19:39:40,4.12,3.45,18.90,99.90,910749,32,20019,-44
2020-06-11 19:40:11,7.82,3.53,19.00,99.90,910806,32,20018,-36
2020-06-11 19:40:42,4.87,3.80,18.90,99.90,910662,32,20039,-43
2020-06-11 19:41:15,6.05,3.00,18.90,99.90,910811,32,20014,-42
2020-06-11 19:41:50,4.37,3.15,19.00,99.90,910550,32,20087,-38
2020-06-11 19:42:24,3.90,3.22,18.90,99.90,910499,32,20023,-39
2020-06-11 19:42:55,4.32,3.28,19.00,99.90,910580,32,20060,-45
2020-06-11 19:43:26,3.85,3.42,19.00,99.90,907278,32,20113,-38
2020-06-11 19:43:57,5.57,3.20,19.00,99.90,907489,32,20039,-36
2020-06-11 19:44:28,4.05,3.35,19.00,99.90,901407,32,20042,-44
2020-06-11 19:45:01,5.03,3.70,19.00,99.90,901451,32,20036,-38
2020-06-11 19:45:32,7.95,4.05,19.00,99.90,904346,32,20035,-40
2020-06-11 19:46:03,5.80,4.03,19.00,99.90,902055,32,20044,-45
2020-06-11 19:46:34,5.57,3.97,19.00,99.90,907566,32,20034,-36
2020-06-11 19:47:08,6.30,4.03,19.00,99.90,907846,32,20061,-42
2020-06-11 19:47:39,7.12,4.90,19.00,99.90,911128,32,20027,-41
2020-06-11 19:48:10,6.30,4.68,19.00,99.90,910613,32,20035,-43
2020-06-11 19:48:41,7.18,5.25,19.00,99.90,904468,32,20057,-41
2020-06-11 19:49:12,9.63,5.80,19.00,99.90,901196,32,20066,-45
2020-06-11 20:00:39,6.43,5.10,19.00,99.90,888806,32,941092,-35
2020-06-11 20:01:12,6.05,4.82,18.90,99.90,913091,32,20079,-34
2020-06-11 20:01:43,9.30,4.53,18.90,99.90,912777,32,20046,-33
2020-06-11 20:02:14,5.68,4.28,18.90,99.90,913038,32,20583,-33
2020-06-11 20:02:45,5.93,4.72,18.90,99.90,913163,32,20347,-34
2020-06-11 20:03:45,5.25,4.32,18.90,99.90,913269,32,20030,-34
2020-06-11 20:04:16,7.78,4.55,18.90,99.90,903525,32,20033,-36
2020-06-11 20:04:47,6.32,4.70,18.90,99.90,913222,32,20355,-33
2020-06-11 20:05:18,8.07,4.72,18.90,99.90,916356,32,20097,-36
2020-06-11 20:05:52,7.12,5.05,18.90,99.90,913302,32,20470,-31
2020-06-11 20:06:23,7.50,5.15,18.90,99.90,906865,32,20114,-34
2020-06-11 20:06:54,7.25,4.70,18.90,99.90,906948,32,20325,-34
2020-06-11 20:07:25,6.68,4.72,18.90,99.90,903904,32,20457,-34
2020-06-11 20:07:56,6.87,5.20,18.90,99.90,907620,32,20031,-34
2020-06-11 20:08:27,8.05,5.20,18.80,99.90,906659,32,20031,-40
2020-06-11 20:08:57,11.63,4.68,18.90,99.90,907105,32,20019,-38
2020-06-11 20:09:28,7.82,5.22,18.90,99.90,910012,32,20031,-35
2020-06-11 20:10:00,6.65,5.32,18.90,99.90,907044,32,20034,-37
2020-06-11 20:10:32,7.72,5.43,18.80,99.90,910052,32,20113,-34
2020-06-11 20:11:03,7.03,5.20,18.80,99.90,906911,32,20047,-35
2020-06-11 20:11:34,7.95,5.97,18.80,99.90,907351,32,20040,-35
2020-06-11 20:12:05,8.18,5.97,18.70,99.90,910040,32,20027,-36
2020-06-11 20:12:36,7.05,5.53,18.80,99.90,903969,32,20031,-37
2020-06-11 20:13:07,8.77,5.93,18.70,99.90,906883,32,20813,-35
2020-06-11 20:13:38,7.90,6.28,18.70,99.90,900610,33,20064,-32
2020-06-11 20:14:09,10.25,6.22,18.70,99.90,901084,32,20464,-36
2020-06-11 20:14:40,8.50,6.30,18.70,99.90,906832,32,20066,-37
2020-06-11 20:15:11,7.25,5.43,18.70,99.90,904179,32,20024,-36
2020-06-11 20:15:42,7.90,5.20,18.70,99.90,909777,32,20023,-33
2020-06-11 20:16:13,7.85,6.05,18.70,99.90,906682,32,20055,-36
2020-06-11 20:16:44,11.02,5.47,18.70,99.90,907140,32,20437,-34
2020-06-11 20:17:27,7.18,5.68,18.70,99.90,909946,32,20035,-36
2020-06-11 20:17:58,7.82,5.80,18.70,99.90,908460,32,20394,-35
2020-06-11 20:18:30,7.40,5.72,18.70,99.90,912653,32,20394,-33
2020-06-11 20:19:01,8.05,5.78,18.70,99.90,909735,32,20026,-37
2020-06-11 20:19:32,6.90,5.82,18.70,99.90,911739,32,20417,-33
2020-06-11 20:20:24,7.07,5.80,18.70,99.90,900607,33,20100,-35
2020-06-11 20:20:55,6.53,5.40,18.70,99.90,903073,32,20062,-32
2020-06-11 20:21:26,7.10,5.68,18.70,99.90,903506,32,20135,-38
2020-06-11 20:21:57,8.18,6.00,18.70,99.90,908541,32,20110,-37
2020-06-11 20:22:27,8.45,6.07,18.70,99.90,910063,32,20389,-33
2020-06-11 20:22:59,7.70,6.12,18.70,99.90,910173,32,20042,-37
2020-06-11 20:23:49,10.30,5.90,18.70,99.90,912927,32,20110,-35
2020-06-11 20:24:21,10.40,5.70,18.70,99.90,910068,32,20385,-37
2020-06-11 20:24:52,7.87,6.00,18.60,99.90,909949,32,20039,-33
2020-06-11 20:25:23,7.35,5.97,18.60,99.90,910102,32,20026,-35
2020-06-11 20:25:55,10.00,5.65,18.60,99.90,912462,32,20035,-35
2020-06-11 20:26:26,7.87,5.62,18.60,99.90,910667,32,20426,-36
2020-06-11 20:26:58,7.25,5.97,18.60,99.90,909967,32,20028,-35
2020-06-11 20:27:28,7.57,5.78,18.50,99.90,910106,32,20491,-34
2020-06-11 20:28:18,7.80,6.10,18.60,99.90,910390,32,20031,-32
2020-06-11 20:28:49,7.50,5.80,18.50,99.90,912930,32,20064,-37
2020-06-11 20:29:20,10.18,7.50,18.50,99.90,913156,32,20037,-38
2020-06-11 20:29:51,12.65,9.20,18.60,99.90,913273,32,20443,-35
2020-06-11 20:30:22,10.55,8.30,18.60,99.90,913100,32,20092,-34
2020-06-11 20:30:53,10.40,8.18,18.60,99.90,906830,32,20059,-37
2020-06-11 20:31:25,12.43,8.23,18.50,99.90,903874,32,20036,-35
2020-06-11 20:31:56,13.40,10.00,18.50,99.90,904119,32,20353,-34
2020-06-11 20:32:27,14.45,10.35,18.50,99.90,907768,32,20043,-33
2020-06-11 20:32:58,14.00,10.40,18.50,99.90,909869,32,20090,-35
2020-06-11 20:33:45,16.75,10.32,18.50,99.90,906784,32,20081,-36
2020-06-11 20:34:21,17.20,10.20,18.50,99.90,903779,32,20082,-38
2020-06-11 20:35:04,11.95,8.80,18.50,99.90,906179,32,20065,-34
2020-06-11 20:35:44,13.57,9.63,18.50,99.90,913199,32,20336,-34
2020-06-11 20:36:17,13.68,10.20,18.40,99.90,909902,32,20019,-35
2020-06-11 20:36:57,13.52,9.95,18.50,99.90,906843,32,20039,-35
2020-06-11 20:37:28,13.43,8.52,18.40,99.90,903611,32,20036,-35
2020-06-11 20:38:12,12.55,9.02,18.40,99.90,901870,32,20032,-38
2020-06-11 20:38:44,14.50,7.82,18.40,99.90,906619,32,20219,-34
2020-06-11 20:39:20,9.13,7.28,18.30,99.90,908516,32,20067,-35
2020-06-11 20:39:55,9.93,7.62,18.40,99.90,912410,32,20484,-36
2020-06-11 20:40:45,11.45,7.87,18.40,99.90,909444,32,20031,-33
2020-06-11 20:41:35,10.13,8.18,18.40,99.90,906864,32,20073,-37
2020-06-11 20:42:27,9.98,7.37,18.30,99.90,905538,32,20027,-35
2020-06-11 20:43:06,8.93,6.80,18.40,99.90,906437,32,20019,-34
2020-06-11 20:43:37,10.82,8.02,18.30,99.90,900343,33,20389,-36
2020-06-11 20:44:09,12.13,8.20,18.30,99.90,908568,32,20026,-33
2020-06-11 20:44:39,10.27,7.93,18.40,99.90,906820,32,20035,-36
2020-06-11 20:45:14,9.75,6.95,18.30,99.90,908149,32,20476,-37
2020-06-11 20:46:04,8.57,6.50,18.30,99.90,913039,32,20100,-34
2020-06-11 20:46:35,9.48,6.28,18.30,99.90,912271,32,20088,-33
2020-06-11 20:47:06,8.88,6.15,18.30,99.90,909529,32,20448,-35
2020-06-11 20:47:55,7.85,6.15,18.30,99.90,906703,32,20031,-35
2020-06-11 20:48:35,7.47,6.03,18.30,99.90,909946,32,20082,-36
2020-06-11 20:49:06,8.30,5.75,18.30,99.90,909869,32,20023,-33
2020-06-11 20:49:37,7.28,5.60,18.30,99.90,912979,32,20053,-35
2020-06-11 20:50:11,8.02,5.93,18.30,99.90,913160,32,20026,-34
2020-06-11 20:50:42,7.00,5.55,18.30,99.90,913167,32,20034,-37
2020-06-11 20:51:14,6.80,5.68,18.30,99.90,913420,32,20023,-34
2020-06-11 20:51:45,8.45,5.30,18.30,99.90,913349,32,20034,-37
2020-06-11 20:52:17,6.90,5.50,18.30,99.90,913382,32,20041,-35
2020-06-11 20:52:48,8.52,5.70,18.20,99.90,903592,32,20495,-35
2020-06-11 20:53:18,8.07,5.32,18.20,99.90,903726,32,20027,-38
2020-06-11 20:53:49,6.68,5.53,18.30,99.90,900573,33,20495,-34
2020-06-11 20:54:20,6.00,5.37,18.20,99.90,901523,32,20020,-35
2020-06-11 20:54:51,7.20,5.45,18.30,99.90,911034,32,20038,-35
2020-06-11 20:55:25,6.18,5.47,18.20,99.90,906969,32,20499,-37
2020-06-11 20:55:56,7.62,5.62,18.20,99.90,906788,32,20082,-34
2020-06-11 20:56:27,7.37,6.07,18.20,99.90,900752,33,20042,-37
2020-06-11 20:56:58,7.55,6.20,18.20,99.90,900648,33,20043,-33
2020-06-11 20:57:29,8.55,5.80,18.20,99.90,901265,32,20028,-36
2020-06-11 20:58:00,9.15,6.03,18.20,99.90,904180,32,20058,-38
2020-06-11 20:58:30,8.85,5.72,18.20,99.90,906852,32,20020,-32
2020-06-11 20:59:01,7.85,6.32,18.20,99.90,907084,32,20047,-38
2020-06-11 20:59:32,9.50,6.18,18.20,99.90,909957,32,20035,-38
2020-06-11 21:00:18,6.70,5.72,18.20,99.90,909953,32,20035,-33
2020-06-11 21:00:51,9.05,6.22,18.20,99.90,910004,32,20062,-35
2020-06-11 21:01:41,7.12,6.10,18.10,99.90,909550,32,20039,-33
2020-06-11 21:02:11,7.55,5.85,18.20,99.90,908185,32,20027,-35
2020-06-11 21:02:42,7.60,5.68,18.20,99.90,908140,32,20046,-34
2020-06-11 21:03:14,8.65,5.78,18.20,99.90,907811,32,20080,-38
2020-06-11 21:03:45,9.70,5.93,18.20,99.90,904605,32,20400,-38
2020-06-11 21:04:26,8.75,5.90,18.20,99.90,895342,33,20024,-32
2020-06-11 21:05:01,8.43,6.90,18.10,99.90,896953,33,20062,-34
2020-06-11 21:05:53,7.57,5.70,18.20,99.90,900343,32,20299,-33
2020-06-11 21:06:32,8.15,6.18,18.10,99.90,901512,32,20032,-39
2020-06-11 21:07:22,10.98,6.32,18.10,99.90,898676,33,20039,-37
2020-06-11 21:08:03,8.90,5.90,18.10,99.90,902276,32,20230,-35
2020-06-11 21:08:43,6.60,5.15,18.10,99.90,907897,32,20042,-37
2020-06-11 21:09:19,7.82,6.03,18.10,99.90,907858,32,20032,-34
2020-06-11 21:10:06,7.12,5.78,18.00,99.90,904655,32,20464,-39
2020-06-11 21:10:56,6.68,5.53,18.00,99.90,904672,32,20073,-34
2020-06-11 21:11:43,6.97,5.10,18.00,99.90,907871,32,20039,-39
2020-06-11 21:12:14,7.00,5.40,17.90,99.90,904654,32,20059,-32
2020-06-11 21:12:46,7.93,5.72,17.90,99.90,904767,32,20068,-34
2020-06-11 21:13:17,9.30,6.20,17.90,99.90,904689,32,20069,-35
2020-06-11 21:13:48,6.53,5.15,17.90,99.90,905621,32,20020,-39
2020-06-11 21:14:19,7.47,6.07,17.90,99.90,907829,32,20107,-35
2020-06-11 21:14:50,6.93,5.62,17.90,99.90,907881,32,20042,-35
2020-06-11 21:15:22,6.68,5.68,17.90,99.90,907591,32,20439,-38
2020-06-11 21:15:53,9.20,5.78,17.90,99.90,907869,32,20047,-35
2020-06-11 21:16:26,7.30,6.07,17.90,99.90,907770,32,20372,-35
2020-06-11 21:16:57,6.65,5.95,17.90,99.90,907792,32,20408,-33
2020-06-11 21:17:28,7.12,5.37,17.90,99.90,904971,32,20049,-31
2020-06-11 21:18:04,7.20,5.82,17.90,99.90,907690,32,20432,-32
2020-06-11 21:18:35,6.65,5.60,17.80,99.90,907658,32,20353,-35
2020-06-11 21:19:06,16.33,5.62,17.80,99.90,907795,32,20023,-32
2020-06-11 21:19:37,6.45,5.57,17.90,99.90,907756,32,20030,-35
2020-06-11 21:20:08,6.85,5.20,17.90,99.90,907625,32,20310,-36
2020-06-11 21:20:39,7.05,5.28,17.90,99.90,908180,32,20397,-36
2020-06-11 21:21:10,6.55,5.72,17.80,99.90,907692,32,20031,-36
2020-06-11 21:21:41,6.87,5.43,17.90,99.90,904327,32,20342,-34
2020-06-11 21:22:13,6.87,5.35,17.80,99.90,904663,32,20024,-38
2020-06-11 21:23:03,14.05,6.12,17.80,99.90,901938,32,20036,-32
2020-06-11 21:23:43,10.32,6.28,17.90,99.90,906975,32,20039,-35
2020-06-11 21:24:13,6.82,5.57,17.80,99.90,907824,32,20084,-33
2020-06-11 21:25:03,6.53,5.50,17.90,99.90,908019,32,20069,-36
2020-06-11 21:25:36,9.50,6.10,17.90,99.90,907762,32,20418,-36
2020-06-11 21:26:07,8.23,5.60,17.90,99.90,904732,32,20350,-37
2020-06-11 21:26:38,8.40,5.97,17.90,99.90,901583,32,20091,-38
2020-06-11 21:27:09,8.10,5.78,17.80,99.90,903901,32,20024,-33
2020-06-11 21:27:40,6.03,5.28,17.80,99.90,904387,32,20069,-33
2020-06-11 21:28:29,7.47,5.82,17.90,99.90,907748,32,20450,-38
2020-06-11 21:29:01,7.10,5.82,17.80,99.90,907820,32,20073,-33
2020-06-11 21:29:32,9.90,6.28,17.80,99.90,907912,32,20069,-38
2020-06-11 21:30:04,6.53,5.40,17.80,99.90,907990,32,20410,-36
2020-06-11 21:30:36,12.88,7.07,17.90,99.90,907659,32,20028,-37
2020-06-11 21:31:15,7.78,6.60,17.80,99.90,907965,32,20102,-32
2020-06-11 21:31:46,10.02,6.95,17.80,99.90,908100,32,20023,-38
2020-06-11 21:32:17,8.45,7.45,17.90,99.90,907875,32,20050,-35
2020-06-11 21:32:48,10.00,7.37,17.90,99.90,908033,32,20049,-34
2020-06-11 21:33:19,8.00,6.57,17.80,99.90,904183,32,20046,-37
2020-06-11 21:33:52,9.05,7.43,17.80,99.90,904478,32,20368,-36
2020-06-11 21:34:29,9.13,7.47,17.80,99.90,904188,32,20150,-37
2020-06-11 21:35:00,7.12,6.40,17.80,99.90,903344,32,20119,-32
2020-06-11 21:35:31,9.57,6.82,17.80,99.90,907702,32,20026,-35
2020-06-11 21:36:03,7.95,6.35,17.80,99.90,904315,32,20054,-37
2020-06-11 21:36:34,9.20,7.05,17.80,99.90,902617,32,20027,-33
2020-06-11 21:37:06,7.60,6.80,17.80,99.90,904577,32,20417,-37
2020-06-11 21:37:37,8.90,7.32,17.80,99.90,895635,33,20025,-35
2020-06-11 21:38:08,10.45,6.25,17.80,99.90,898702,32,20111,-39
2020-06-11 21:38:39,10.77,6.75,17.80,99.90,898348,33,20055,-36
2020-06-11 21:39:10,8.68,6.72,17.80,99.90,901610,32,20069,-39
2020-06-11 21:39:40,10.15,6.95,17.80,99.90,904483,32,20133,-38
2020-06-11 21:40:12,10.95,6.90,17.80,99.90,904576,32,20409,-34
2020-06-11 21:40:43,11.68,6.70,17.80,99.90,901787,32,20031,-34
2020-06-11 21:41:14,8.90,6.65,17.80,99.90,901772,32,20509,-38
2020-06-11 21:41:46,9.98,6.30,17.80,99.90,904652,32,20081,-38
2020-06-11 21:42:17,9.52,7.15,17.80,99.90,905009,32,20111,-36
2020-06-11 21:42:48,10.35,7.47,17.80,99.90,907797,32,20100,-38
2020-06-11 21:43:19,10.00,7.37,17.80,99.90,907980,32,20073,-32
2020-06-11 21:43:50,8.77,6.62,17.80,99.90,908062,32,20022,-31
2020-06-11 21:44:21,9.70,7.30,17.80,99.90,907571,32,20046,-35
2020-06-11 21:44:52,12.68,7.00,17.80,99.90,907737,32,20035,-39
2020-06-11 21:45:23,13.85,7.80,17.80,99.90,907629,32,20161,-36
2020-06-11 21:45:54,9.95,7.40,17.80,99.90,907782,32,20034,-38
2020-06-11 21:46:26,8.50,6.70,17.80,99.90,907637,32,20053,-37
2020-06-11 21:46:57,8.30,6.45,17.80,99.90,907623,32,20081,-36
2020-06-11 21:47:28,9.02,6.45,17.80,99.90,907734,32,20447,-35
2020-06-11 21:47:59,7.75,6.32,17.80,99.90,907685,32,20094,-34
2020-06-11 21:48:34,7.28,6.12,17.80,99.90,901147,32,20047,-36
2020-06-11 21:49:05,6.78,5.93,17.80,99.90,901476,32,20031,-35
2020-06-11 21:49:36,6.95,6.10,17.80,99.90,892287,33,20119,-33
2020-06-11 21:50:07,9.25,6.00,17.80,99.90,894043,32,20040,-34
2020-06-11 21:50:38,6.87,5.97,17.80,99.90,901520,32,20027,-36
2020-06-11 21:51:09,9.40,6.72,17.80,99.90,901893,32,20433,-37
2020-06-11 21:51:41,7.78,6.30,17.80,99.90,908126,32,20333,-37
2020-06-11 21:52:12,7.18,6.32,17.80,99.90,907897,32,20102,-39
2020-06-11 21:53:02,7.57,6.30,17.80,99.90,908056,32,20356,-37
2020-06-11 21:53:33,14.50,6.12,17.80,99.90,904479,32,20051,-37
2020-06-11 21:54:04,8.45,6.22,17.90,99.90,904579,32,20472,-35
2020-06-11 21:54:35,7.32,5.97,17.90,99.90,904616,32,20062,-38
2020-06-11 21:55:05,8.90,6.90,17.80,99.90,904371,32,20225,-36
2020-06-11 21:55:36,6.87,6.18,17.80,99.90,904583,32,20045,-40
2020-06-11 21:56:26,10.38,6.03,17.80,99.90,901616,32,20036,-36
2020-06-11 21:57:07,7.78,6.05,17.90,99.90,906378,32,20478,-36
2020-06-11 21:57:38,8.38,5.93,17.90,99.90,907732,32,20023,-37
2020-06-11 21:58:10,9.15,6.20,17.90,99.90,911108,32,20381,-39
2020-06-11 21:58:53,6.90,6.07,17.90,99.90,911138,32,20049,-36
2020-06-11 21:59:43,6.95,6.25,17.90,99.90,910478,32,20101,-36
2020-06-11 22:00:43,7.37,5.78,17.80,99.90,907715,32,20396,-41
2020-06-11 22:01:33,6.90,5.82,17.90,99.90,910786,32,20415,-38
2020-06-11 22:02:14,9.85,5.97,17.80,99.90,910805,32,20348,-37
2020-06-11 22:02:46,8.98,5.80,17.80,99.90,904488,32,20066,-34
2020-06-11 22:03:29,6.32,5.72,17.80,99.90,901460,32,20036,-37
2020-06-11 22:04:26,6.85,5.40,17.80,99.90,904465,32,20031,-37
2020-06-11 22:05:06,6.85,5.37,17.80,99.90,908345,32,20310,-32
2020-06-11 22:05:38,6.65,5.20,17.80,99.90,911138,32,20035,-39
2020-06-11 22:06:12,9.98,6.80,17.80,99.90,910654,32,20027,-37
2020-06-11 22:06:43,9.77,8.00,17.70,99.90,911019,32,20397,-36
2020-06-11 22:07:14,10.73,7.15,17.70,99.90,911080,32,20473,-35
2020-06-11 22:07:59,10.18,7.37,17.70,99.90,910736,32,20083,-38
2020-06-11 22:08:51,7.35,5.85,17.70,99.90,907662,32,20102,-36
2020-06-11 22:09:23,8.35,6.25,17.60,99.90,908362,32,20086,-39
2020-06-11 22:09:54,7.87,6.45,17.50,99.90,907637,32,20027,-34
2020-06-11 22:10:25,10.75,6.90,17.50,99.90,910826,32,20053,-32
2020-06-11 22:10:55,7.62,6.12,17.40,99.90,901296,32,20078,-37
2020-06-11 22:11:26,9.85,6.07,17.40,99.90,898630,32,20028,-36
2020-06-11 22:11:57,9.25,6.53,17.40,99.90,901397,32,20081,-33
2020-06-11 22:12:28,7.82,6.30,17.50,99.90,902087,32,20093,-39
2020-06-11 22:12:59,7.87,6.95,17.40,99.90,910546,32,20365,-39
2020-06-11 22:13:30,9.18,6.30,17.40,99.90,910657,32,20026,-34
2020-06-11 22:14:01,7.07,6.22,17.40,99.90,910928,32,20069,-35
2020-06-11 22:14:32,8.02,6.35,17.40,99.90,907460,32,20046,-36
2020-06-11 22:15:05,8.35,6.20,17.50,99.90,907594,32,20098,-36
2020-06-11 22:15:36,7.20,6.05,17.40,99.90,907697,32,20104,-39
2020-06-11 22:16:07,8.25,6.78,17.40,99.90,905465,32,20046,-35
2020-06-11 22:16:38,8.40,6.43,17.50,99.90,910798,32,20050,-36
2020-06-11 22:17:09,9.57,6.45,17.50,99.90,910723,32,20407,-35
2020-06-11 22:17:40,8.65,6.40,17.50,99.90,910770,32,20034,-37
2020-06-11 22:18:11,12.63,6.62,17.40,99.90,910635,32,20049,-34
2020-06-11 22:18:42,6.85,6.03,17.40,99.90,911130,32,20057,-34
2020-06-11 22:19:14,8.73,6.97,17.40,99.90,910976,32,20035,-34
2020-06-11 22:19:45,8.32,6.47,17.40,99.90,910717,32,20030,-35
2020-06-11 22:20:16,8.88,6.03,17.40,99.90,901328,32,20024,-37
2020-06-11 22:20:47,7.07,5.87,17.40,99.90,901065,32,20023,-34
2020-06-11 22:21:17,9.85,6.50,17.40,99.90,901358,32,20118,-34
2020-06-11 22:21:48,6.82,6.10,17.40,99.90,902036,32,20115,-39
2020-06-11 22:22:19,7.05,5.97,17.40,99.90,910228,32,20026,-33
2020-06-11 22:22:50,11.63,7.05,17.40,99.90,910745,32,20065,-38
2020-06-11 22:23:21,7.32,5.93,17.40,99.90,901282,32,20121,-33
2020-06-11 22:23:52,7.25,6.22,17.50,99.90,897851,33,20059,-39
2020-06-11 22:24:23,9.98,6.80,17.50,99.90,898273,33,20418,-35
2020-06-11 22:24:54,7.28,6.53,17.40,99.90,898798,32,20035,-35
2020-06-11 22:25:24,9.00,6.62,17.40,99.90,904710,32,20040,-37
2020-06-11 22:25:55,7.62,6.80,17.40,99.90,910698,32,20042,-39
2020-06-11 22:26:26,8.25,6.05,17.40,99.90,910734,32,20216,-33
2020-06-11 22:26:58,7.95,6.22,17.40,99.90,910422,32,20467,-35
2020-06-11 22:27:29,9.52,7.07,17.40,99.90,910196,32,20052,-36
2020-06-11 22:28:00,9.60,8.15,17.40,99.90,910786,32,20035,-34
2020-06-11 22:28:31,11.35,9.02,17.40,99.90,904427,32,20023,-33
2020-06-11 22:29:02,12.52,9.80,17.40,99.90,895377,33,20107,-32
2020-06-11 22:29:33,14.18,12.10,17.40,99.90,898379,33,20072,-35
2020-06-11 22:30:05,10.90,9.80,17.40,99.90,898962,32,20032,-36
2020-06-11 22:30:36,12.30,8.65,17.40,99.90,905173,32,20031,-35
2020-06-11 22:31:07,8.30,7.37,17.30,99.90,910866,32,20042,-34
2020-06-11 22:31:38,8.23,7.25,17.30,99.90,910869,32,20147,-33
2020-06-11 22:32:09,8.98,6.25,17.30,99.90,910783,32,20030,-37
2020-06-11 22:32:40,7.93,6.60,17.40,99.90,907417,32,20054,-36
2020-06-11 22:33:11,7.35,6.50,17.40,99.90,907500,32,20384,-34
2020-06-11 22:33:42,10.00,6.50,17.40,99.90,907399,32,20585,-36
2020-06-11 22:34:13,9.80,6.50,17.30,99.90,901413,32,20484,-34
2020-06-11 22:34:44,7.72,6.05,17.30,99.90,904293,32,20023,-33
2020-06-11 22:35:15,8.05,6.50,17.30,99.90,904346,32,20042,-36
2020-06-11 22:35:46,8.35,6.50,17.30,99.90,901757,32,20028,-37
2020-06-11 22:36:17,9.30,7.00,17.30,99.90,904274,32,20061,-35
2020-06-11 22:36:48,9.00,7.30,17.30,99.90,904704,32,20411,-36
2020-06-11 22:37:19,9.10,7.68,17.30,99.90,907797,32,20034,-37
2020-06-11 22:37:50,10.00,7.93,17.40,99.90,910289,32,20027,-35
2020-06-11 22:38:21,9.80,7.10,17.30,99.90,907329,32,20428,-38
2020-06-11 22:38:52,8.60,6.70,17.30,99.90,907548,32,20085,-39
2020-06-11 22:39:23,6.93,6.12,17.30,99.90,907462,32,20046,-36
2020-06-11 22:39:54,7.87,6.45,17.30,99.90,904701,32,20042,-35
2020-06-11 22:40:25,7.97,6.40,17.30,99.90,901123,32,20035,-36
2020-06-11 22:40:56,8.63,6.47,17.30,99.90,901213,32,20027,-33
2020-06-11 22:41:27,8.05,6.10,17.30,99.90,898308,32,20098,-36
2020-06-11 22:41:58,6.80,5.85,17.40,99.90,901637,32,20035,-36
2020-06-11 22:42:28,7.53,5.87,17.30,99.90,910542,32,20043,-37
2020-06-11 22:43:02,6.15,5.55,17.30,99.90,898219,32,20509,-36
2020-06-11 22:43:33,6.82,5.90,17.30,99.90,901200,32,20385,-33
2020-06-11 22:44:04,8.43,6.15,17.30,99.90,900749,33,20082,-41
2020-06-11 22:44:35,6.93,5.80,17.40,99.90,902922,32,20417,-34
2020-06-11 22:45:07,7.60,5.40,17.30,99.90,910710,32,20057,-38
2020-06-11 22:45:37,8.82,6.00,17.30,99.90,910549,32,20434,-35
2020-06-11 22:46:08,8.48,5.55,17.30,99.90,907172,32,20031,-34
2020-06-11 22:46:39,8.05,6.12,17.30,99.90,907174,32,20050,-34
2020-06-11 22:47:10,9.45,6.43,17.30,99.90,907607,32,20425,-35
2020-06-11 22:47:42,8.45,6.50,17.30,99.90,910669,32,20026,-36
2020-06-11 22:48:13,9.48,6.60,17.30,99.90,910938,32,20348,-37
2020-06-11 22:48:44,9.45,6.93,17.30,99.90,910562,32,20019,-35
2020-06-11 22:49:15,8.00,6.57,17.40,99.90,910592,32,20060,-38
2020-06-11 22:49:46,8.10,6.37,17.30,99.90,910784,32,20081,-33
2020-06-11 22:50:16,7.95,6.00,17.30,99.90,910609,32,20046,-33
2020-06-11 22:50:47,8.32,5.97,17.30,99.90,907844,32,20023,-32
2020-06-11 22:51:19,9.85,6.97,17.30,99.90,910644,32,20068,-40
2020-06-11 22:51:50,8.75,6.90,17.30,99.90,907226,32,20424,-36
2020-06-11 22:52:20,11.85,9.05,17.30,99.90,907847,32,20027,-38
2020-06-11 22:52:51,14.52,9.55,17.30,99.90,910724,32,20043,-38
2020-06-11 22:53:22,12.95,8.55,17.30,99.90,904611,32,20032,-37
2020-06-11 22:53:53,11.35,8.38,17.30,99.90,907537,32,20058,-32
2020-06-11 22:54:24,10.48,7.68,17.30,99.90,904289,32,20031,-33
2020-06-11 22:54:55,10.25,8.23,17.30,99.90,898830,32,20095,-36
2020-06-11 22:55:26,11.48,7.80,17.30,99.90,898338,33,20365,-35
2020-06-11 22:55:56,11.95,8.55,17.30,99.90,898529,32,20035,-32
2020-06-11 22:56:28,13.45,8.57,17.20,99.90,901797,32,20050,-35
2020-06-11 22:56:59,12.30,8.20,17.20,99.90,907570,32,20109,-35
2020-06-11 22:57:30,11.30,8.00,17.20,99.90,907267,32,20035,-34
2020-06-11 22:58:01,9.95,7.80,17.20,99.90,907485,32,20034,-33
2020-06-11 22:58:31,9.38,6.55,17.10,99.90,907458,32,20386,-34
2020-06-11 22:59:02,6.53,5.62,17.10,99.90,907574,32,20084,-36
2020-06-11 22:59:33,7.62,5.35,17.10,99.90,907695,32,20054,-36
2020-06-11 23:00:05,6.12,4.85,17.20,99.90,907807,32,20345,-34
2020-06-11 23:00:37,6.22,5.30,17.20,99.90,907304,32,20527,-33
2020-06-11 23:01:08,6.43,5.12,17.10,99.90,904302,32,20421,-33
2020-06-11 23:01:39,5.97,5.10,17.20,99.90,901248,32,20105,-38
2020-06-11 23:02:10,8.18,5.65,17.20,99.90,901755,32,20028,-39
2020-06-11 23:02:42,7.05,5.20,17.20,99.90,901490,32,20457,-37
2020-06-11 23:03:13,5.72,5.12,17.10,99.90,901580,32,20024,-32
2020-06-11 23:03:44,6.57,5.28,17.10,99.90,901261,32,20044,-33
2020-06-11 23:04:15,6.22,5.10,17.10,99.90,895587,33,20032,-33
2020-06-11 23:04:46,5.95,5.15,17.10,99.90,895365,33,20040,-35
2020-06-11 23:05:17,5.60,5.03,17.10,99.90,895523,33,20044,-35
2020-06-11 23:05:48,6.78,5.03,17.10,99.90,898478,32,20359,-38
2020-06-11 23:06:19,7.07,4.95,17.00,99.90,904263,32,20019,-33
2020-06-11 23:06:50,8.25,6.25,17.00,99.90,901545,32,20069,-32
2020-06-11 23:07:21,9.57,6.12,17.00,99.90,901409,32,20049,-38
2020-06-11 23:07:52,8.02,5.78,17.00,99.90,901275,32,20035,-36
2020-06-11 23:08:23,8.10,5.68,16.90,99.90,898515,32,20016,-36
2020-06-11 23:08:54,7.07,5.50,16.90,99.90,897879,33,20362,-37
2020-06-11 23:09:25,6.57,5.57,16.80,99.90,901571,32,20019,-33
2020-06-11 23:09:56,5.97,5.28,16.80,99.90,904101,32,20081,-34
2020-06-11 23:10:27,6.43,5.43,16.90,99.90,901306,32,20042,-39
2020-06-11 23:10:58,6.20,5.30,16.90,99.90,904322,32,20051,-35
2020-06-11 23:11:29,6.53,5.45,16.90,99.90,901509,32,20012,-36
2020-06-11 23:12:00,6.22,5.30,16.90,99.90,904574,32,20039,-36
2020-06-11 23:12:31,6.35,5.50,16.90,99.90,904035,32,20019,-38
2020-06-11 23:13:02,6.12,4.82,16.90,99.90,904714,32,20035,-34
2020-06-11 23:13:33,6.07,5.35,16.90,99.90,907497,32,20039,-33
2020-06-11 23:14:08,8.02,5.37,16.80,99.90,907430,32,20039,-39
2020-06-11 23:14:39,7.87,5.25,16.80,99.90,907404,32,20034,-34
2020-06-11 23:15:10,6.80,5.50,16.90,99.90,904352,32,20346,-34
2020-06-11 23:15:41,6.65,5.40,16.90,99.90,898013,33,20020,-35
2020-06-11 23:16:15,7.20,5.53,16.90,99.90,898713,32,20486,-34
2020-06-11 23:16:46,7.60,5.18,16.90,99.90,901913,32,20110,-35
2020-06-11 23:17:17,7.32,5.60,16.90,99.90,896139,32,20032,-40
2020-06-11 23:17:49,7.43,5.62,16.80,99.90,895140,33,20394,-38
2020-06-11 23:18:19,7.00,5.68,16.80,99.90,891971,33,20062,-35
2020-06-11 23:18:50,6.90,5.57,16.80,99.90,892625,33,20029,-34
2020-06-11 23:19:22,6.85,5.85,16.80,99.90,895652,32,20040,-37
2020-06-11 23:19:54,7.30,5.50,16.80,99.90,898595,32,20411,-34
2020-06-11 23:20:25,6.22,5.25,16.80,99.90,904400,32,20054,-39
2020-06-11 23:20:57,7.07,5.47,16.80,99.90,904386,32,20023,-33
2020-06-11 23:21:28,6.75,5.47,16.80,99.90,907443,32,20047,-36
2020-06-11 23:21:59,7.07,5.75,16.80,99.90,907299,32,20024,-33
2020-06-11 23:22:31,6.50,5.78,16.70,99.90,907660,32,20031,-37
2020-06-11 23:23:02,7.40,5.10,16.70,99.90,907711,32,20053,-36
2020-06-11 23:23:32,6.45,5.57,16.80,99.90,907731,32,20051,-36
2020-06-11 23:24:04,6.65,5.32,16.80,99.90,907733,32,20412,-35
2020-06-11 23:24:35,6.10,5.43,16.80,99.90,907344,32,20069,-36
2020-06-11 23:25:09,10.07,6.03,16.70,99.90,904113,32,20027,-35
2020-06-11 23:25:40,5.85,5.20,16.70,99.90,904301,32,20110,-35
2020-06-11 23:26:11,6.37,5.70,16.70,99.90,904907,32,20099,-33
2020-06-11 23:26:42,6.05,5.28,16.70,99.90,904809,32,20047,-35
2020-06-11 23:27:13,6.72,5.12,16.70,99.90,907456,32,20396,-37
2020-06-11 23:27:44,6.03,5.05,16.70,99.90,900763,33,20028,-38
2020-06-11 23:28:15,6.43,5.55,16.60,99.90,901611,32,20395,-36
2020-06-11 23:28:46,7.40,5.80,16.70,99.90,904289,32,20034,-36
2020-06-11 23:29:17,5.90,5.32,16.70,99.90,904648,32,20090,-37
2020-06-11 23:29:48,6.67,5.20,16.60,99.90,907561,32,20047,-35
2020-06-11 23:30:19,6.53,5.70,16.60,99.90,907700,32,20525,-37
2020-06-11 23:30:53,6.78,6.05,16.60,99.90,907706,32,20031,-34
2020-06-11 23:31:26,6.18,5.57,16.60,99.90,907711,32,20031,-32
2020-06-11 23:31:57,6.87,5.18,16.60,99.90,907220,32,20122,-35
2020-06-11 23:32:28,8.63,5.53,16.60,99.90,901124,32,20031,-36
2020-06-11 23:32:59,7.45,5.62,16.50,99.90,901225,32,20077,-33
2020-06-11 23:33:30,6.20,5.43,16.50,99.90,901222,32,20039,-34
2020-06-11 23:34:01,9.20,5.90,16.50,99.90,901712,32,20448,-35
2020-06-11 23:34:32,6.87,5.87,16.50,99.90,904412,32,20031,-35
2020-06-11 23:35:03,7.85,5.45,16.50,99.90,904518,32,20031,-35
2020-06-11 23:35:37,6.95,6.05,16.50,99.90,907452,32,20415,-34
2020-06-11 23:36:08,8.35,5.70,16.50,99.90,907515,32,20049,-35
2020-06-11 23:36:39,6.15,5.28,16.50,99.90,907614,32,20034,-36
2020-06-11 23:37:10,10.00,5.78,16.40,99.90,907403,32,20476,-37
2020-06-11 23:37:41,7.03,6.07,16.40,99.90,907387,32,20039,-33
2020-06-11 23:38:12,7.50,5.70,16.40,99.90,904110,32,20061,-37
2020-06-11 23:38:50,8.70,6.37,16.40,99.90,905324,32,20085,-36
2020-06-11 23:39:21,9.07,5.90,16.30,99.90,907303,32,20463,-34
2020-06-11 23:39:52,6.82,6.10,16.30,99.90,905270,32,20043,-36
2020-06-11 23:40:23,7.40,5.72,16.30,99.90,907373,32,20053,-32
2020-06-11 23:41:08,6.43,5.47,16.20,99.90,907400,32,20367,-33
2020-06-11 23:41:39,7.72,5.93,16.20,99.90,907423,32,20450,-37
2020-06-11 23:42:11,6.35,5.35,16.20,99.90,905983,32,20074,-36
2020-06-11 23:42:42,6.60,5.15,16.20,99.90,901287,32,20074,-35
2020-06-11 23:43:13,7.10,6.05,16.20,99.90,897770,33,20082,-38
2020-06-11 23:43:44,8.48,5.55,16.30,99.90,894265,33,20403,-33
2020-06-11 23:44:15,6.93,5.35,16.30,99.90,894870,33,20059,-33
2020-06-11 23:44:46,9.95,6.28,16.30,99.90,894614,33,20123,-35
2020-06-11 23:45:17,5.78,5.18,16.20,99.90,894988,33,20338,-37
2020-06-11 23:45:50,7.35,5.87,16.20,99.90,894993,33,20021,-38
2020-06-11 23:46:21,14.52,6.65,16.20,99.90,898424,32,20019,-36
2020-06-11 23:46:51,7.47,6.35,16.20,99.90,898071,33,20473,-36
2020-06-11 23:47:23,6.90,5.80,16.20,99.90,901548,32,20065,-37
2020-06-11 23:47:54,8.38,5.72,16.20,99.90,901244,32,20414,-34
2020-06-11 23:48:24,7.03,6.20,16.10,99.90,898270,33,20040,-35
2020-06-11 23:48:55,7.82,6.00,16.20,99.90,901148,33,20035,-36
2020-06-11 23:49:26,7.40,6.25,16.20,99.90,901236,33,20046,-35
2020-06-11 23:49:57,9.07,6.10,16.20,99.90,901451,32,20488,-34
2020-06-11 23:50:28,7.70,5.85,16.20,99.90,907586,32,20031,-35
2020-06-11 23:50:59,7.25,5.95,16.20,99.90,907579,32,20072,-38
2020-06-11 23:51:30,6.25,5.50,16.20,99.90,907373,32,20348,-35
2020-06-11 23:52:02,6.78,5.87,16.20,99.90,906938,32,20051,-35
2020-06-11 23:52:33,7.10,6.15,16.20,99.90,907466,32,20401,-37
2020-06-11 23:53:03,9.80,6.97,16.30,99.90,901364,32,20031,-38
2020-06-11 23:53:34,9.90,5.60,16.30,99.90,904333,32,20047,-39
2020-06-11 23:54:05,8.05,6.28,16.30,99.90,904287,32,20054,-33
2020-06-11 23:54:36,8.73,6.25,16.30,99.90,904891,32,20074,-37
2020-06-11 23:55:07,7.40,5.97,16.30,99.90,910736,32,20026,-36
2020-06-11 23:55:38,6.78,5.85,16.20,99.90,910761,32,20046,-37
2020-06-11 23:56:09,6.93,5.82,16.20,99.90,910355,32,20027,-35
2020-06-11 23:56:40,8.30,6.15,16.20,99.90,910527,32,20451,-35
2020-06-11 23:57:11,8.13,5.65,16.30,99.90,910477,32,20395,-35
2020-06-11 23:57:42,10.73,6.47,16.20,99.90,907609,32,20371,-34
2020-06-11 23:58:13,14.40,7.45,16.30,99.90,907399,32,20116,-34
2020-06-11 23:58:44,12.55,7.15,16.20,99.90,901054,33,20058,-38
2020-06-11 23:59:15,19.60,8.63,16.30,99.90,901410,32,20054,-36
2020-06-11 23:59:46,30.48,11.82,16.30,99.90,898228,33,20054,-37