2020-06-11 00:00:57,49.55,36.00,12.30,99.90,907338,32,20065,-76
2020-06-11 00:01:47,48.03,35.72,12.30,99.90,908753,32,20026,-76
2020-06-11 00:02:20,48.10,36.67,12.30,99.90,906864,32,20027,-76
2020-06-11 00:02:55,48.00,37.38,12.30,99.90,907744,32,20037,-76
2020-06-11 00:03:43,52.25,37.88,12.30,99.90,906970,32,20106,-76
2020-06-11 00:04:26,49.95,39.05,12.30,99.90,910333,32,20480,-76
2020-06-11 00:05:29,49.53,37.45,12.30,99.90,907317,32,20046,-76
2020-06-11 00:06:27,55.47,39.97,12.30,99.90,905972,32,20117,-76
2020-06-11 00:07:20,56.28,39.47,12.30,99.90,912239,32,20385,-76
2020-06-11 00:08:09,52.17,37.08,12.30,99.90,907601,32,20027,-76
2020-06-11 00:08:58,50.38,37.15,12.30,99.90,907309,32,20117,-76
2020-06-11 00:09:47,49.97,37.90,12.30,99.90,901511,32,20085,-76
2020-06-11 00:10:34,50.28,37.35,12.40,99.90,905320,32,20037,-76
2020-06-11 00:11:10,51.22,38.60,12.30,99.90,906928,32,20084,-76
2020-06-11 00:11:47,51.92,39.55,12.30,99.90,906641,32,20041,-76
2020-06-11 00:12:37,56.35,39.88,12.30,99.90,903703,32,20078,-76
2020-06-11 00:13:25,54.80,39.38,12.30,99.90,900860,33,20077,-76
2020-06-11 00:14:02,49.22,37.50,12.30,99.90,905348,32,20019,-76
2020-06-11 00:14:52,48.63,36.50,12.20,99.90,904516,32,20033,-76
2020-06-11 00:15:36,48.20,35.72,12.20,99.90,907362,32,20181,-76
2020-06-11 00:16:13,47.20,34.08,12.30,99.90,905012,32,20039,-76
2020-06-11 00:16:56,50.35,36.55,12.30,99.90,910194,32,20331,-76
2020-06-11 00:18:05,45.55,34.47,12.30,99.90,905029,32,20074,-76
2020-06-11 00:18:48,49.25,34.92,12.30,99.90,898314,32,20081,-76
2020-06-11 00:19:28,45.88,34.67,12.30,99.90,897980,33,20062,-76
2020-06-11 00:20:17,46.42,34.53,12.30,99.90,894600,33,20120,-76
2020-06-11 00:20:48,47.17,33.85,12.30,99.90,892693,33,20050,-76
2020-06-11 00:21:37,45.75,34.55,12.30,99.90,894568,33,20364,-76
2020-06-11 00:22:27,46.25,32.53,12.20,99.90,895577,33,20051,-76
2020-06-11 00:23:17,45.30,32.45,12.20,99.90,895603,33,20433,-76
2020-06-11 00:23:59,43.20,32.42,12.20,99.90,897937,33,20081,-76
2020-06-11 00:24:49,44.67,32.45,12.20,99.90,896697,33,20097,-76
2020-06-11 00:25:38,47.03,33.45,12.20,99.90,896617,33,20117,-76
2020-06-11 00:26:28,51.17,34.13,12.20,99.90,894772,33,20466,-76
2020-06-11 00:27:19,43.58,32.17,12.20,99.90,892818,33,20364,-76
2020-06-11 00:27:52,46.83,32.33,12.20,99.90,888659,33,20389,-76
2020-06-11 00:28:36,43.33,31.67,12.30,99.90,889069,33,20033,-76
2020-06-11 00:29:33,40.75,30.75,12.30,99.90,894837,33,20182,-76
2020-06-11 00:30:23,35.08,21.70,12.30,99.90,897621,33,20052,-76
2020-06-11 00:31:13,39.85,29.45,12.50,99.90,894525,33,20176,-76
2020-06-11 00:32:00,41.50,29.10,12.60,99.90,897293,33,20044,-76
2020-06-11 00:32:33,35.13,24.33,12.50,99.90,894353,33,20029,-76
2020-06-11 00:33:15,34.22,27.10,12.60,99.90,896546,33,20031,-76
2020-06-11 00:34:08,35.88,27.40,12.70,99.90,892532,33,20032,-76
2020-06-11 00:34:39,37.47,27.95,12.60,99.90,889927,33,20032,-76
2020-06-11 00:35:13,37.80,28.38,12.70,99.90,889467,33,20097,-76
2020-06-11 00:36:02,38.90,29.00,12.70,99.90,891660,33,20452,-76
2020-06-11 00:36:50,31.73,25.12,12.70,99.90,891700,33,20048,-76
2020-06-11 00:37:31,36.22,27.05,12.70,99.90,888595,33,20428,-76
2020-06-11 00:38:11,33.53,27.23,12.80,99.90,891379,33,20143,-76
2020-06-11 00:38:49,31.45,26.17,12.70,99.90,889304,33,20454,-76
2020-06-11 00:39:23,32.70,25.77,12.70,99.90,891156,33,20033,-76
2020-06-11 00:39:53,34.53,28.08,12.80,99.90,894888,33,20412,-76
2020-06-11 00:40:43,36.63,27.73,12.80,99.90,892991,33,20032,-76
2020-06-11 00:41:29,34.53,25.70,12.80,99.90,896245,33,20036,-76
2020-06-11 00:42:19,30.65,24.35,12.70,99.90,893999,33,20032,-76
2020-06-11 00:43:09,31.12,26.05,12.80,99.90,891611,33,20037,-76
2020-06-11 00:43:52,27.65,21.98,12.70,99.90,892254,33,20064,-76
2020-06-11 00:44:23,34.15,24.65,12.80,99.90,894732,33,20660,-76
2020-06-11 00:45:12,29.30,25.10,12.80,99.90,897262,33,20036,-76
2020-06-11 00:45:54,35.85,26.37,12.80,99.90,894703,33,20494,-76
2020-06-11 00:46:30,31.58,25.95,12.70,99.90,896317,33,20028,-76
2020-06-11 00:47:35,28.98,24.83,12.60,99.90,891704,33,20417,-76
2020-06-11 00:48:06,32.92,26.67,12.70,99.90,887016,33,20469,-76
2020-06-11 00:49:12,35.00,25.83,12.50,99.90,883940,33,20034,-76
2020-06-11 00:50:00,34.20,26.02,12.50,99.90,882723,33,20383,-76
2020-06-11 00:50:37,31.95,24.58,12.50,99.90,878015,33,20049,-76
2020-06-11 00:51:10,28.85,23.65,12.40,99.90,877177,33,20034,-76
2020-06-11 00:51:44,28.83,24.45,12.50,99.90,876124,33,20035,-76
2020-06-11 00:52:37,29.67,24.50,12.40,99.90,879135,33,20538,-75
2020-06-11 00:53:26,29.08,24.12,12.40,99.90,874240,34,20314,-76
2020-06-11 00:54:16,27.02,23.55,12.50,99.90,877847,33,20084,-76
2020-06-11 00:55:00,29.33,22.98,12.30,99.90,873762,33,20203,-76
2020-06-11 00:55:31,28.38,23.40,12.40,99.90,874978,33,20052,-76
2020-06-11 00:56:05,30.33,23.75,12.40,99.90,876508,33,20170,-76
2020-06-11 00:56:36,33.55,26.42,12.30,99.90,878865,33,20026,-76
2020-06-11 00:57:26,29.25,24.05,12.30,99.90,876111,33,20058,-77
2020-06-11 00:58:15,33.70,25.98,12.30,99.90,874179,34,20086,-76
2020-06-11 00:58:46,29.10,24.05,12.30,99.90,878440,33,20410,-76
2020-06-11 00:59:23,32.80,25.52,12.40,99.90,877796,33,20034,-76
2020-06-11 00:59:56,28.85,24.90,12.30,99.90,876904,33,20352,-76
2020-06-11 01:00:38,30.73,24.42,12.40,99.90,876785,33,20050,-76
2020-06-11 01:01:28,27.70,22.83,12.40,99.90,879024,33,20409,-76
2020-06-11 01:02:17,29.87,25.10,12.40,99.90,878507,33,20517,-76
2020-06-11 01:02:51,35.33,25.10,12.30,99.90,876643,33,20190,-76
2020-06-11 01:03:37,35.60,26.45,12.30,99.90,876764,33,20450,-76
2020-06-11 01:04:30,36.63,26.80,12.30,99.90,877380,33,20038,-76
2020-06-11 01:05:19,30.52,24.85,12.30,99.90,876806,33,20038,-75
2020-06-11 01:05:53,34.80,27.50,12.40,99.90,876873,33,20072,-76
2020-06-11 01:06:44,31.95,25.23,12.40,99.90,877038,33,20035,-76
2020-06-11 01:07:20,32.40,25.62,12.40,99.90,877636,33,20042,-75
2020-06-11 01:07:55,32.92,25.83,12.40,99.90,877973,33,20030,-76
2020-06-11 01:08:39,32.35,25.20,12.40,99.90,880125,33,20053,-75
2020-06-11 01:09:33,34.72,26.58,12.40,99.90,881919,33,20108,-74
2020-06-11 01:10:15,31.40,25.85,12.50,99.90,888007,33,20029,-74
2020-06-11 01:10:52,32.25,25.20,12.40,99.90,887638,33,20442,-76
2020-06-11 01:11:42,30.65,25.35,12.40,99.90,888618,33,20064,-76
2020-06-11 01:12:15,32.63,25.67,12.40,99.90,888388,33,20026,-76
2020-06-11 01:13:09,30.20,24.83,12.50,99.90,886151,33,20409,-76
2020-06-11 01:13:58,30.67,24.55,12.40,99.90,885903,33,20091,-76
2020-06-11 01:14:55,31.35,25.62,12.40,99.90,882781,33,20150,-76
2020-06-11 01:15:28,32.88,26.48,12.50,99.90,887439,33,20080,-76
2020-06-11 01:16:53,29.63,24.02,12.40,99.90,888560,33,20375,-76
2020-06-11 01:17:43,29.15,23.62,12.40,99.90,887606,33,20093,-76
2020-06-11 01:18:22,31.77,25.35,12.40,99.90,888284,33,20094,-76
2020-06-11 01:19:16,27.00,22.83,12.40,99.90,887388,33,20093,-76
2020-06-11 01:20:10,28.27,22.98,12.40,99.90,880638,33,20129,-76
2020-06-11 01:20:47,31.70,25.33,12.50,99.90,883406,33,20536,-76
2020-06-11 01:21:20,30.45,24.37,12.40,99.90,879875,33,20344,-76
2020-06-11 01:22:10,36.38,27.15,12.30,99.90,879267,33,20054,-76
2020-06-11 01:22:54,34.08,26.70,12.30,99.90,881615,33,20041,-76
2020-06-11 01:23:37,30.20,25.35,12.30,99.90,893605,33,20063,-76
2020-06-11 01:24:20,31.48,23.98,12.20,99.90,894863,33,20451,-76
2020-06-11 01:25:10,36.13,28.08,12.30,99.90,900824,32,20048,-76
2020-06-11 01:26:13,32.55,24.73,12.30,99.90,906921,32,20110,-76
2020-06-11 01:26:58,35.03,26.95,12.30,99.90,901082,33,20159,-76
2020-06-11 01:27:49,29.55,24.63,12.30,99.90,894854,33,20413,-76
2020-06-11 01:28:39,30.55,24.37,12.30,99.90,900567,33,20141,-76
2020-06-11 01:29:21,29.90,24.27,12.30,99.90,898926,33,20159,-76
2020-06-11 01:29:58,34.10,26.27,12.30,99.90,900860,33,20383,-76
2020-06-11 01:30:38,29.40,24.45,12.30,99.90,900591,33,20442,-76
2020-06-11 01:31:18,30.15,24.40,12.30,99.90,898546,33,20041,-76
2020-06-11 01:31:58,30.02,25.70,12.30,99.90,900061,33,20089,-76
2020-06-11 01:32:51,29.60,24.57,12.30,99.90,897678,33,20404,-76
2020-06-11 01:33:34,28.83,23.55,12.30,99.90,897623,33,20132,-76
2020-06-11 01:34:23,29.20,23.98,12.30,99.90,895259,33,20096,-76
2020-06-11 01:35:12,33.00,27.60,12.30,99.90,894495,33,20128,-76
2020-06-11 01:35:49,33.78,26.45,12.20,99.90,892349,33,20064,-76
2020-06-11 01:36:23,36.38,26.73,12.10,99.90,894588,33,20079,-76
2020-06-11 01:36:53,31.87,26.52,12.10,99.90,897627,33,20027,-76
2020-06-11 01:37:43,34.50,25.33,12.20,99.90,898968,33,20073,-76
2020-06-11 01:38:32,30.10,24.63,12.20,99.90,900446,33,20043,-76
2020-06-11 01:39:32,34.05,26.45,12.20,99.90,897726,33,20059,-76
2020-06-11 01:40:06,30.95,24.73,12.20,99.90,897999,33,20044,-76
2020-06-11 01:40:45,32.15,25.67,12.30,99.90,899713,33,20078,-76
2020-06-11 01:41:48,26.95,23.33,12.30,99.90,900759,33,20087,-76
2020-06-11 01:42:37,29.20,23.70,12.30,99.90,896349,33,20058,-76
2020-06-11 01:43:13,31.70,25.12,12.30,99.90,894442,33,20032,-76
2020-06-11 01:44:10,32.13,25.52,12.30,99.90,891428,33,20450,-76
2020-06-11 01:44:41,32.28,25.77,12.30,99.90,888785,33,20165,-76
2020-06-11 01:45:18,34.08,25.37,12.30,99.90,888794,33,20044,-76
2020-06-11 01:45:51,33.85,25.37,12.30,99.90,891999,33,20409,-76
2020-06-11 01:46:22,30.33,24.75,12.30,99.90,896415,33,20123,-76
2020-06-11 01:47:11,29.63,24.77,12.30,99.90,895085,33,20031,-76
2020-06-11 01:48:00,31.87,26.75,12.30,99.90,888638,33,20079,-76
2020-06-11 01:48:45,31.37,25.40,12.30,99.90,887731,33,20072,-76
2020-06-11 01:49:28,28.05,23.35,12.30,99.90,889816,33,20421,-76
2020-06-11 01:50:17,35.80,26.90,12.30,99.90,896887,33,20130,-76
2020-06-11 01:50:48,31.42,25.60,12.20,99.90,896477,33,20091,-76
2020-06-11 01:51:33,29.33,25.70,12.20,99.90,888743,33,20081,-76
2020-06-11 01:52:22,30.33,24.70,12.20,99.90,888066,33,20049,-76
2020-06-11 01:53:05,31.10,25.48,12.20,99.90,889005,33,20382,-76
2020-06-11 01:53:54,31.60,25.75,12.20,99.90,892033,33,20051,-76
2020-06-11 01:54:36,32.80,26.50,12.10,99.90,890149,33,20481,-76
2020-06-11 01:55:26,28.55,24.27,12.10,99.90,888736,33,20259,-76
2020-06-11 01:55:57,31.17,25.45,12.10,99.90,890870,33,20063,-76
2020-06-11 01:56:46,30.75,25.67,12.10,99.90,892062,33,20054,-76
2020-06-11 01:57:25,31.50,25.48,12.10,99.90,892136,33,20087,-76
2020-06-11 01:58:15,35.92,27.13,12.20,99.90,895528,33,20063,-76
2020-06-11 01:58:46,34.10,26.30,12.10,99.90,893364,33,20062,-76
2020-06-11 01:59:35,33.08,26.50,12.20,99.90,895233,33,20482,-76
2020-06-11 02:00:39,30.25,25.00,12.20,99.90,895146,33,20033,-76
2020-06-11 02:01:28,33.58,24.58,12.20,99.90,895297,33,20047,-76
2020-06-11 02:01:59,32.22,25.92,12.20,99.90,895095,33,20515,-76
2020-06-11 02:02:39,33.78,26.92,12.20,99.90,892044,33,20099,-76
2020-06-11 02:03:29,35.67,27.77,12.20,99.90,889139,33,20030,-76
2020-06-11 02:04:00,36.20,28.45,12.10,99.90,888955,33,20059,-76
2020-06-11 02:04:43,37.42,27.73,12.10,99.90,889012,33,20059,-76
2020-06-11 02:05:14,34.05,28.15,12.10,99.90,892789,33,20028,-76
2020-06-11 02:06:01,34.63,28.02,12.10,99.90,891568,33,20115,-76
2020-06-11 02:06:50,32.00,26.15,12.10,99.90,891915,33,20440,-76
2020-06-11 02:07:33,34.50,27.02,12.10,99.90,889159,33,20092,-76
2020-06-11 02:08:27,35.60,28.48,12.20,99.90,892654,33,20059,-77
2020-06-11 02:09:09,36.63,27.62,12.20,99.90,892525,33,20047,-76
2020-06-11 02:09:46,32.72,25.10,12.20,99.90,892382,33,20041,-76
2020-06-11 02:10:36,34.92,26.75,12.20,99.90,894821,33,20106,-77
2020-06-11 02:11:12,33.13,27.00,12.20,99.90,893067,33,20074,-76
2020-06-11 02:12:02,32.53,26.62,12.10,99.90,891646,33,20064,-76
2020-06-11 02:12:44,31.77,24.77,12.10,99.90,893125,33,20046,-76
2020-06-11 02:13:27,30.27,25.48,12.10,99.90,890674,33,20374,-76
2020-06-11 02:14:16,32.65,26.20,12.10,99.90,894239,33,20028,-76
2020-06-11 02:15:22,35.53,26.33,12.20,99.90,891610,33,20083,-76
2020-06-11 02:16:32,36.75,27.42,12.10,99.90,895209,33,20464,-76
2020-06-11 02:17:21,34.28,25.92,12.10,99.90,898089,33,20058,-76
2020-06-11 02:17:52,29.85,24.95,12.10,99.90,897878,33,20077,-76
2020-06-11 02:18:23,31.90,25.37,12.10,99.90,898319,33,20044,-76
2020-06-11 02:19:09,32.55,24.52,12.10,99.90,897929,33,20024,-76
2020-06-11 02:19:40,30.08,24.33,12.10,99.90,896297,33,20040,-76
2020-06-11 02:20:28,27.98,23.50,12.10,99.90,895018,33,20032,-76
2020-06-11 02:21:02,32.47,26.30,12.20,99.90,895154,33,20074,-76
2020-06-11 02:21:32,28.55,23.23,12.10,99.90,892925,33,20116,-76
2020-06-11 02:22:22,30.00,24.75,12.10,99.90,896768,33,20444,-76
2020-06-11 02:23:08,30.35,25.15,12.10,99.90,898210,33,20474,-76
2020-06-11 02:23:38,30.05,24.48,12.00,99.90,898524,33,20077,-76
2020-06-11 02:24:28,34.10,26.92,12.00,99.90,897504,33,20083,-76
2020-06-11 02:25:17,29.77,23.40,12.00,99.90,897607,33,20488,-76
2020-06-11 02:26:06,31.17,25.88,12.00,99.90,895485,33,20470,-76
2020-06-11 02:26:55,30.73,24.35,12.00,99.90,891507,33,20036,-76
2020-06-11 02:27:44,29.73,24.25,12.00,99.90,892032,33,20075,-76
2020-06-11 02:28:23,28.25,23.00,12.10,99.90,894277,33,20061,-76
2020-06-11 02:29:04,27.83,23.15,12.10,99.90,892187,33,20436,-76
2020-06-11 02:29:49,30.95,24.35,12.00,99.90,889069,33,20037,-76
2020-06-11 02:30:32,29.02,23.42,12.10,99.90,892607,33,20056,-76
2020-06-11 02:31:21,25.95,21.77,12.10,99.90,898208,33,20348,-76
2020-06-11 02:32:21,29.35,23.87,12.10,99.90,897185,33,20028,-76
2020-06-11 02:32:54,29.77,24.45,12.10,99.90,890881,33,20095,-76
2020-06-11 02:33:40,27.80,23.00,12.10,99.90,889040,33,20074,-76
2020-06-11 02:34:11,26.95,22.23,12.10,99.90,889074,33,20025,-76
2020-06-11 02:34:56,24.45,21.00,12.10,99.90,889792,33,20033,-76
2020-06-11 02:35:31,24.55,20.73,12.10,99.90,893105,33,20307,-76
2020-06-11 02:36:25,23.92,20.27,12.10,99.90,892681,33,20427,-76
2020-06-11 02:37:14,24.67,20.80,12.10,99.90,892294,33,20432,-76
2020-06-11 02:37:45,24.85,21.00,12.10,99.90,892486,33,20044,-76
2020-06-11 02:38:36,25.85,22.08,12.10,99.90,894944,33,20099,-76
2020-06-11 02:39:25,12.10,12.10,12.10,99.90,894244,33,20040,-76
2020-06-11 02:40:22,23.48,19.00,12.10,99.90,888374,33,20438,-76
2020-06-11 02:41:12,23.95,18.70,12.10,99.90,889459,33,20038,-76
2020-06-11 02:42:05,23.85,19.58,12.10,99.90,887926,33,20076,-76
2020-06-11 02:42:55,23.25,19.25,12.10,99.90,891117,33,20070,-76
2020-06-11 02:43:44,25.42,20.48,12.10,99.90,891348,33,20021,-76
2020-06-11 02:44:32,23.70,19.87,12.10,99.90,894615,33,20084,-76
2020-06-11 02:45:32,25.90,19.45,12.10,99.90,896063,33,20480,-76
2020-06-11 02:46:09,26.30,20.23,12.10,99.90,894654,33,20065,-76
2020-06-11 02:46:42,23.42,18.60,12.10,99.90,894667,33,20369,-76
2020-06-11 02:47:23,24.42,19.95,12.00,99.90,894968,33,20063,-76
2020-06-11 02:47:54,24.67,20.00,12.00,99.90,892193,33,20059,-76
2020-06-11 02:48:26,22.52,19.25,12.10,99.90,894851,33,20040,-76
2020-06-11 02:49:00,23.35,19.40,12.00,99.90,895631,33,20067,-76
2020-06-11 02:49:48,23.95,19.85,12.00,99.90,895775,33,20496,-76
2020-06-11 02:50:24,23.85,18.98,12.00,99.90,893448,33,20122,-76
2020-06-11 02:51:13,24.85,19.33,12.00,99.90,894938,33,20054,-76
2020-06-11 02:52:03,25.85,21.20,12.00,99.90,900222,32,20036,-76
2020-06-11 02:52:51,24.33,19.77,12.10,99.90,898103,33,20086,-76
2020-06-11 02:53:23,24.33,19.95,12.10,99.90,903810,32,20153,-76
2020-06-11 02:54:13,25.23,20.77,12.00,99.90,900418,32,20455,-76
2020-06-11 02:55:02,26.40,20.60,12.00,99.90,895044,33,20475,-76
2020-06-11 02:55:45,25.85,20.17,12.00,99.90,893873,33,20268,-76
2020-06-11 02:56:34,23.62,19.52,12.00,99.90,894056,33,20325,-76
2020-06-11 02:57:24,23.38,18.98,12.10,99.90,896078,33,20032,-76
2020-06-11 02:58:00,22.75,18.80,12.00,99.90,900733,32,20035,-76
2020-06-11 02:58:40,24.10,19.00,12.10,99.90,903584,32,20509,-76
2020-06-11 02:59:29,31.40,20.88,12.10,99.90,901423,32,20449,-76
2020-06-11 03:00:35,22.92,18.98,12.00,99.90,898171,33,20024,-76
2020-06-11 03:01:44,23.17,19.20,12.00,99.90,901457,32,20156,-76
2020-06-11 03:02:34,22.83,18.80,12.10,99.90,894189,33,20029,-76
2020-06-11 03:03:17,24.92,18.87,12.00,99.90,889010,33,20481,-76
2020-06-11 03:03:50,24.08,19.08,12.10,99.90,890475,33,20086,-76
2020-06-11 03:04:40,25.08,20.42,12.00,99.90,888481,33,20044,-76
2020-06-11 03:05:40,22.90,18.77,12.00,99.90,892538,33,20148,-76
2020-06-11 03:06:18,22.75,17.60,12.00,99.90,885673,33,20092,-76
2020-06-11 03:07:08,22.87,19.10,12.00,99.90,894876,33,20052,-76
2020-06-11 03:07:41,22.65,18.58,12.10,99.90,897341,33,20086,-76
2020-06-11 03:08:31,25.88,19.83,12.10,99.90,895054,33,20094,-76
2020-06-11 03:09:21,26.65,20.08,12.10,99.90,891805,33,20017,-76
2020-06-11 03:10:16,26.15,19.95,12.00,99.90,889213,33,20104,-76
2020-06-11 03:10:52,26.12,20.52,12.00,99.90,893634,33,20483,-76
2020-06-11 03:11:38,24.63,18.98,12.00,99.90,899850,32,20090,-76
2020-06-11 03:12:48,23.08,18.87,12.00,99.90,897772,33,20058,-76
2020-06-11 03:13:48,24.12,18.10,12.00,99.90,889630,33,20422,-76
2020-06-11 03:14:30,26.90,20.33,12.00,99.90,885768,33,20083,-76
2020-06-11 03:15:17,23.10,18.42,12.00,99.90,885787,33,20030,-76
2020-06-11 03:16:06,24.20,19.02,12.10,99.90,883073,33,20037,-76
2020-06-11 03:17:10,20.90,17.83,12.00,99.90,881633,33,20033,-76
2020-06-11 03:17:56,23.62,18.17,12.10,99.90,872012,34,20038,-76
2020-06-11 03:18:58,23.05,18.48,12.10,99.90,871157,34,20082,-76
2020-06-11 03:19:35,24.45,18.90,12.10,99.90,862535,34,20044,-76
2020-06-11 03:20:20,23.50,18.35,12.10,99.90,857282,34,20527,-76
2020-06-11 03:21:09,23.52,18.70,12.10,99.90,857344,34,20075,-76
2020-06-11 03:21:40,22.52,18.23,12.00,99.90,857285,34,20103,-76
2020-06-11 03:22:46,22.00,18.33,12.00,99.90,859519,34,20437,-76
2020-06-11 03:23:29,23.42,18.30,12.00,99.90,854433,34,20063,-76
2020-06-11 03:24:00,23.62,18.35,12.00,99.90,851546,34,20071,-76
2020-06-11 03:24:40,21.52,18.50,12.00,99.90,852373,34,20109,-76
2020-06-11 03:25:10,25.92,18.85,12.00,99.90,851593,34,20096,-76
2020-06-11 03:26:04,24.08,19.00,12.00,99.90,852249,34,20098,-76
2020-06-11 03:26:35,24.67,19.85,11.90,99.90,854196,34,20037,-76
2020-06-11 03:27:18,23.20,19.12,11.90,99.90,854727,34,20040,-76
2020-06-11 03:27:49,26.42,19.85,11.90,99.90,858511,34,20072,-76
2020-06-11 03:28:43,21.85,18.42,11.90,99.90,856981,34,20430,-76
2020-06-11 03:29:40,22.05,17.95,11.90,99.90,854059,34,20052,-76
2020-06-11 03:30:24,21.00,17.73,12.00,99.90,851494,34,20067,-76
2020-06-11 03:31:09,23.23,19.05,12.00,99.90,854959,34,20064,-75
2020-06-11 03:31:40,22.95,18.08,12.00,99.90,856655,34,20187,-75
2020-06-11 03:32:31,22.00,18.10,12.00,99.90,854164,34,20401,-75
2020-06-11 03:33:20,19.50,16.40,12.00,99.90,858238,34,20044,-75
2020-06-11 03:34:09,21.23,17.27,12.00,99.90,857130,34,20048,-75
2020-06-11 03:34:59,21.33,17.27,12.00,99.90,861369,34,20118,-75
2020-06-11 03:35:42,20.40,16.98,12.00,99.90,860247,34,20055,-75
2020-06-11 03:36:13,21.30,17.10,12.00,99.90,860647,34,20545,-75
2020-06-11 03:37:02,19.48,16.33,12.00,99.90,859819,34,20084,-75
2020-06-11 03:37:38,21.73,18.00,12.00,99.90,859984,34,20040,-75
2020-06-11 03:38:27,21.50,17.80,12.10,99.90,860709,34,20036,-75
2020-06-11 03:39:10,21.50,17.60,12.00,99.90,859681,34,20509,-75
2020-06-11 03:39:56,20.95,17.65,12.00,99.90,859810,34,20103,-75
2020-06-11 03:40:46,21.77,18.05,12.00,99.90,860268,34,20086,-75
2020-06-11 03:41:37,22.62,16.95,12.00,99.90,859941,34,20037,-75
2020-06-11 03:42:28,23.90,17.92,12.10,99.90,856504,34,20484,-75
2020-06-11 03:43:17,21.80,17.42,12.10,99.90,854889,34,20092,-75
2020-06-11 03:44:17,20.88,16.92,12.00,99.90,857768,34,20088,-75
2020-06-11 03:45:07,21.75,17.15,12.10,99.90,861001,34,20033,-75
2020-06-11 03:45:48,21.48,16.48,12.10,99.90,867380,34,20168,-75
2020-06-11 03:46:38,22.62,17.58,12.10,99.90,870114,34,20062,-75
2020-06-11 03:47:21,22.62,18.12,12.10,99.90,870991,34,20073,-75
2020-06-11 03:47:52,21.58,17.00,12.10,99.90,868553,34,20084,-75
2020-06-11 03:48:23,21.23,16.58,12.10,99.90,870764,34,20055,-75
2020-06-11 03:49:12,18.83,15.32,12.10,99.90,870160,34,20475,-75
2020-06-11 03:50:02,21.48,17.42,12.10,99.90,869213,34,20035,-75
2020-06-11 03:50:59,21.05,16.35,12.10,99.90,871047,34,20388,-75
2020-06-11 03:51:42,24.80,16.80,12.20,99.90,870803,34,20112,-75
2020-06-11 03:52:32,21.37,16.52,12.10,99.90,878365,33,20466,-75
2020-06-11 03:53:29,25.27,17.23,12.10,99.90,880301,33,20033,-75
2020-06-11 03:54:26,21.40,15.77,12.10,99.90,865792,34,20096,-75
2020-06-11 03:55:10,21.37,16.62,12.10,99.90,877516,33,20030,-75
2020-06-11 03:55:50,21.40,16.10,12.10,99.90,882465,33,20064,-75
2020-06-11 03:56:23,21.50,16.65,12.10,99.90,886858,33,20037,-75
2020-06-11 03:57:13,24.30,16.95,12.10,99.90,889032,33,20181,-75
2020-06-11 03:58:02,21.33,16.10,12.10,99.90,888649,33,20421,-75
2020-06-11 03:58:56,24.33,17.80,12.10,99.90,904501,32,20042,-75
2020-06-11 03:59:33,21.87,16.65,12.10,99.90,898247,32,20075,-74
2020-06-11 04:00:24,22.70,17.15,12.10,99.90,901455,32,20094,-74
2020-06-11 04:01:04,24.48,17.60,12.10,99.90,905483,32,20042,-74
2020-06-11 04:01:35,26.35,18.52,12.10,99.90,903379,32,20059,-74
2020-06-11 04:02:25,26.00,18.27,12.10,99.90,906071,32,20418,-74
2020-06-11 04:03:14,23.92,17.33,12.10,99.90,909950,32,20080,-74
2020-06-11 04:03:45,23.25,17.27,12.10,99.90,906619,32,20030,-74
2020-06-11 04:04:16,26.45,18.27,12.10,99.90,901009,32,20113,-74
2020-06-11 04:05:10,24.27,16.92,12.10,99.90,899847,33,20036,-74
2020-06-11 04:05:40,22.67,16.48,12.10,99.90,908227,32,20389,-74
2020-06-11 04:06:17,23.08,16.70,12.10,99.90,905971,32,20054,-75
2020-06-11 04:06:48,23.40,17.00,12.20,99.90,907026,32,20027,-74
2020-06-11 04:07:19,24.48,18.15,12.20,99.90,905317,32,20019,-74
2020-06-11 04:08:17,25.92,18.00,12.20,99.90,908283,32,20370,-74
2020-06-11 04:08:48,26.48,18.40,12.20,99.90,910445,32,20422,-74
2020-06-11 04:09:38,23.60,16.87,12.20,99.90,907345,32,20045,-74
2020-06-11 04:10:08,26.85,18.42,12.20,99.90,904894,32,20434,-75
2020-06-11 04:10:39,24.55,17.62,12.20,99.90,906027,32,20106,-74
2020-06-11 04:11:10,24.48,17.50,12.20,99.90,906094,32,20031,-75
2020-06-11 04:11:56,23.70,16.67,12.20,99.90,906213,32,20072,-75
2020-06-11 04:12:46,23.65,16.73,12.20,99.90,901284,32,20066,-74
2020-06-11 04:13:36,23.25,16.52,12.20,99.90,901318,32,20036,-74
2020-06-11 04:14:22,25.55,17.77,12.20,99.90,903116,32,20035,-77
2020-06-11 04:14:59,25.25,16.67,12.20,99.90,901498,32,20051,-76
2020-06-11 04:15:46,27.20,17.15,12.30,99.90,900859,33,20095,-75
2020-06-11 04:16:35,23.52,16.67,12.30,99.90,904335,32,20091,-74
2020-06-11 04:17:25,24.98,16.70,12.30,99.90,906655,32,20418,-75
2020-06-11 04:18:26,29.67,18.67,12.30,99.90,903764,32,20113,-74
2020-06-11 04:19:17,22.85,16.73,12.30,99.90,904450,32,20077,-74
2020-06-11 04:20:07,26.98,17.85,12.30,99.90,902735,32,20028,-75
2020-06-11 04:20:57,24.02,16.62,12.20,99.90,900224,32,20066,-74
2020-06-11 04:21:28,26.17,18.08,12.20,99.90,907236,32,20399,-74
2020-06-11 04:22:05,30.65,18.70,12.20,99.90,908566,32,20541,-75
2020-06-11 04:23:00,27.45,17.58,12.20,99.90,907307,32,20038,-75
2020-06-11 04:23:50,28.33,18.00,12.20,99.90,904007,32,20023,-74
2020-06-11 04:24:23,26.98,18.65,12.20,99.90,905488,32,20027,-74
2020-06-11 04:25:13,28.90,18.67,12.20,99.90,905644,32,20015,-75
2020-06-11 04:26:15,31.87,19.92,12.20,99.90,907851,32,20420,-74
2020-06-11 04:27:05,29.35,19.12,12.10,99.90,898064,33,20356,-74
2020-06-11 04:27:55,33.60,19.12,12.10,99.90,896189,33,20028,-74
2020-06-11 04:28:25,29.27,18.77,12.20,99.90,893745,33,20087,-74
2020-06-11 04:28:56,29.40,20.00,12.10,99.90,894919,33,20112,-75
2020-06-11 04:29:53,28.75,17.92,12.20,99.90,896353,33,20038,-74
2020-06-11 04:30:24,32.42,19.23,12.20,99.90,888225,33,20021,-74
2020-06-11 04:30:58,33.40,18.37,12.20,99.90,892727,32,20143,-75
2020-06-11 04:31:47,29.42,18.12,12.20,99.90,901828,32,20089,-75
2020-06-11 04:32:45,28.33,18.20,12.20,99.90,894426,33,20404,-74
2020-06-11 04:33:16,26.55,16.50,12.30,99.90,886271,33,20025,-74
2020-06-11 04:34:07,27.42,17.67,12.30,99.90,893026,33,20029,-74
2020-06-11 04:35:02,12.30,12.30,12.30,99.90,898022,33,20047,-75
2020-06-11 04:35:53,29.23,17.02,12.30,99.90,892871,33,19956,-75
2020-06-11 04:36:43,29.67,17.50,12.30,99.90,896854,33,20257,-75
2020-06-11 04:37:52,26.33,17.58,12.30,99.90,897563,33,20224,-75
2020-06-11 04:38:29,29.50,17.50,12.30,99.90,887974,33,20488,-75
2020-06-11 04:39:23,27.20,17.62,12.30,99.90,888395,33,20401,-75
2020-06-11 04:40:26,29.17,18.10,12.30,99.90,882817,33,20023,-75
2020-06-11 04:40:57,34.28,19.52,12.30,99.90,885124,33,20037,-75
2020-06-11 04:41:48,31.00,18.40,12.20,99.90,886233,33,20107,-75
2020-06-11 04:42:41,29.10,18.05,12.20,99.90,885750,33,20021,-75
2020-06-11 04:43:30,33.45,19.80,12.20,99.90,883274,33,20115,-75
2020-06-11 04:44:34,35.47,19.08,12.30,99.90,882630,33,20063,-75
2020-06-11 04:45:28,31.70,17.48,12.30,99.90,884496,33,20017,-75
2020-06-11 04:46:17,32.38,18.52,12.30,99.90,878294,33,20054,-75
2020-06-11 04:47:08,32.75,18.75,12.30,99.90,879605,33,20371,-75
2020-06-11 04:48:06,31.33,18.75,12.20,99.90,878877,33,20092,-74
2020-06-11 04:48:53,31.75,18.83,12.20,99.90,879732,33,20038,-75
2020-06-11 04:49:32,31.58,18.92,12.20,99.90,878131,33,20030,-75
2020-06-11 04:50:35,35.03,19.60,12.30,99.90,879911,33,20134,-75
2020-06-11 04:51:09,35.83,20.12,12.20,99.90,879640,33,20045,-75
2020-06-11 04:51:43,35.97,19.77,12.20,99.90,879205,33,20093,-75
2020-06-11 04:52:32,38.00,21.27,12.20,99.90,879706,33,20153,-75
2020-06-11 04:53:21,37.13,20.92,12.20,99.90,876685,33,20054,-75
2020-06-11 04:54:14,32.42,19.35,12.20,99.90,876825,33,20053,-75
2020-06-11 04:55:04,33.42,20.23,12.20,99.90,878044,33,20191,-75
2020-06-11 04:55:36,33.42,20.37,12.30,99.90,876627,33,20535,-75
2020-06-11 04:56:08,39.88,21.75,12.20,99.90,876958,33,20027,-75
2020-06-11 04:56:46,34.05,20.90,12.20,99.90,873765,33,20027,-75
2020-06-11 04:57:23,36.35,21.25,12.20,99.90,874497,33,20387,-75
2020-06-11 04:57:53,32.92,19.98,12.20,99.90,876915,33,20014,-75
2020-06-11 04:58:24,34.00,20.58,12.20,99.90,873986,33,20057,-75
2020-06-11 04:58:55,35.08,20.62,12.20,99.90,872362,34,20015,-75
2020-06-11 05:00:01,32.45,20.17,12.20,99.90,871528,34,20537,-75
2020-06-11 05:00:50,33.47,19.25,12.20,99.90,867742,34,20039,-75
2020-06-11 05:01:30,35.03,19.50,12.20,99.90,869151,34,20404,-76
2020-06-11 05:02:12,34.45,19.87,12.20,99.90,866862,34,20027,-75
2020-06-11 05:02:51,37.22,19.73,12.20,99.90,862277,34,20423,-75
2020-06-11 05:03:34,36.42,20.08,12.20,99.90,861006,34,20381,-76
2020-06-11 05:04:23,35.65,19.00,12.20,99.90,862309,34,20024,-75
2020-06-11 05:05:09,37.70,19.65,12.20,99.90,862284,34,20200,-75
2020-06-11 05:05:59,38.38,20.00,12.20,99.90,862388,34,20488,-75
2020-06-11 05:06:48,42.70,20.45,12.10,99.90,862576,34,20032,-75
2020-06-11 05:07:26,39.65,20.20,12.10,99.90,862704,34,20043,-74
2020-06-11 05:08:12,42.10,20.67,12.10,99.90,862617,34,20103,-75
2020-06-11 05:09:01,40.08,20.60,12.10,99.90,862330,34,20369,-75
2020-06-11 05:09:50,36.78,19.52,12.10,99.90,863489,34,20174,-75
2020-06-11 05:10:33,38.30,20.20,12.10,99.90,866312,34,20035,-75
2020-06-11 05:11:23,44.65,21.35,12.10,99.90,865510,34,20357,-76
2020-06-11 05:12:00,40.40,19.83,12.10,99.90,868620,34,20059,-75
2020-06-11 05:12:30,43.00,20.20,12.20,99.90,869568,34,20050,-75
2020-06-11 05:13:25,41.13,20.55,12.20,99.90,868894,34,20095,-75
2020-06-11 05:14:14,40.28,20.33,12.20,99.90,868641,34,20085,-75
2020-06-11 05:15:20,41.45,19.67,12.20,99.90,867713,34,20203,-75
2020-06-11 05:16:20,35.45,17.80,12.30,99.90,860971,34,20074,-75
2020-06-11 05:17:02,38.53,19.05,12.30,99.90,860375,34,20409,-75
2020-06-11 05:17:56,37.45,20.90,12.30,99.90,864881,34,20072,-75
2020-06-11 05:18:27,45.42,22.52,12.30,99.90,865875,34,20019,-75
2020-06-11 05:19:07,38.58,20.60,12.30,99.90,865357,34,20092,-75
2020-06-11 05:19:47,36.33,20.20,12.30,99.90,862655,34,20036,-75
2020-06-11 05:20:33,35.88,19.85,12.30,99.90,863912,34,20060,-75
2020-06-11 05:21:26,38.22,21.62,12.30,99.90,864942,34,20103,-75
2020-06-11 05:22:12,33.92,20.00,12.40,99.90,866599,34,20035,-75
2020-06-11 05:23:03,34.50,19.33,12.40,99.90,870283,34,20548,-75
2020-06-11 05:23:52,39.42,21.35,12.40,99.90,872279,34,20078,-75
2020-06-11 05:24:37,35.55,19.92,12.40,99.90,871105,34,20042,-75
2020-06-11 05:25:29,36.13,20.35,12.40,99.90,872195,34,20409,-75
2020-06-11 05:26:18,44.33,21.90,12.50,99.90,868009,34,20377,-75
2020-06-11 05:27:03,44.38,22.40,12.40,99.90,870951,34,20424,-75
2020-06-11 05:27:40,42.10,21.08,12.30,99.90,870890,34,20057,-75
2020-06-11 05:28:14,40.33,20.30,12.30,99.90,879808,33,20043,-75
2020-06-11 05:28:44,32.05,17.65,12.30,99.90,877208,33,20038,-75
2020-06-11 05:29:25,32.60,18.83,12.30,99.90,879174,33,20400,-75
2020-06-11 05:29:56,36.63,20.23,12.40,99.90,879044,33,20541,-75
2020-06-11 05:30:27,34.17,20.12,12.40,99.90,878202,33,20031,-75
2020-06-11 05:30:58,30.77,18.80,12.40,99.90,877104,33,20046,-75
2020-06-11 05:31:29,34.40,19.15,12.40,99.90,876765,33,20496,-75
2020-06-11 05:32:03,30.80,18.62,12.40,99.90,874807,33,20026,-75
2020-06-11 05:32:49,32.00,17.85,12.50,99.90,878000,33,20049,-75
2020-06-11 05:33:38,34.78,19.75,12.50,99.90,882361,33,20034,-75
2020-06-11 05:34:11,33.97,20.08,12.50,99.90,880059,33,20065,-75
2020-06-11 05:35:01,32.58,19.98,12.60,99.90,882652,33,20474,-76
2020-06-11 05:35:52,32.10,19.20,12.60,99.90,879997,33,20186,-75
2020-06-11 05:36:31,32.78,20.00,12.60,99.90,879836,33,20030,-75
2020-06-11 05:37:05,31.73,19.87,12.60,99.90,884159,33,20053,-75
2020-06-11 05:37:58,31.23,19.67,12.60,99.90,897952,33,20050,-75
2020-06-11 05:38:38,34.67,20.48,12.60,99.90,893925,33,20454,-75
2020-06-11 05:39:29,33.33,20.42,12.60,99.90,891691,33,20037,-75
2020-06-11 05:40:09,32.75,20.40,12.70,99.90,892077,33,20029,-75
2020-06-11 05:40:43,35.17,19.85,12.60,99.90,894827,33,20058,-75
2020-06-11 05:41:26,33.70,20.62,12.70,99.90,892570,33,20140,-75
2020-06-11 05:42:00,33.53,20.48,12.70,99.90,892027,33,20043,-75
2020-06-11 05:42:49,34.05,20.52,12.70,99.90,889745,33,20084,-75
2020-06-11 05:43:22,30.27,20.02,12.70,99.90,893247,33,20060,-75
2020-06-11 05:43:59,27.83,19.20,12.70,99.90,894967,33,20474,-75
2020-06-11 05:44:49,30.40,20.42,12.70,99.90,893553,33,20029,-75
2020-06-11 05:45:31,31.52,19.90,12.80,99.90,892159,33,20036,-75
2020-06-11 05:46:29,31.95,18.60,12.80,99.90,891828,33,20503,-75
2020-06-11 05:47:18,31.23,19.00,12.80,99.90,891211,33,22143,-75
2020-06-11 05:47:49,23.80,15.90,12.80,99.90,894560,33,20056,-76
2020-06-11 05:48:38,28.42,17.42,12.80,99.90,897435,33,20071,-75
2020-06-11 05:49:18,25.42,15.90,12.80,99.90,898099,33,20074,-75
2020-06-11 05:50:18,27.25,17.12,12.80,99.90,897694,33,20047,-76
2020-06-11 05:51:09,24.95,16.77,12.90,99.90,896643,33,20103,-75
2020-06-11 05:51:54,23.33,15.48,12.90,99.90,902112,32,21636,-75
2020-06-11 05:52:32,28.48,17.60,13.00,99.90,902394,32,20027,-75
2020-06-11 05:53:03,24.45,16.33,12.90,99.90,898001,33,20028,-75
2020-06-11 05:53:33,24.67,16.48,13.00,99.90,900754,32,20027,-75
2020-06-11 05:54:14,22.45,16.00,13.00,99.90,900529,32,20082,-75
2020-06-11 05:55:00,22.52,15.25,12.90,99.90,901626,32,20031,-75
2020-06-11 05:55:34,21.42,15.02,12.90,99.90,902757,32,20067,-76
2020-06-11 05:56:14,21.42,15.40,13.00,99.90,907720,32,20079,-76
2020-06-11 05:56:56,20.27,14.55,13.00,99.90,907622,32,20042,-75
2020-06-11 05:57:39,22.98,15.80,13.00,99.90,906028,32,20225,-75
2020-06-11 05:58:09,23.00,14.65,13.00,99.90,907585,32,20516,-75
2020-06-11 05:58:52,22.37,15.70,13.00,99.90,907653,32,20145,-76
2020-06-11 05:59:23,22.10,15.25,13.00,99.90,902168,32,20032,-76
2020-06-11 06:00:14,23.17,15.32,13.00,99.90,898245,33,20432,-75
2020-06-11 06:01:17,21.58,15.35,13.00,99.90,901836,32,20062,-75
2020-06-11 06:02:07,22.13,15.52,13.00,99.90,888740,33,20477,-75
2020-06-11 06:02:56,20.08,14.27,13.00,99.90,889209,33,20153,-75
2020-06-11 06:03:46,20.67,14.73,13.10,99.90,892373,33,20099,-75
2020-06-11 06:04:46,20.25,14.38,13.00,99.90,892757,33,20429,-75
2020-06-11 06:05:32,25.02,16.20,13.00,99.90,886226,33,20048,-75
2020-06-11 06:06:38,20.02,14.45,13.10,99.90,892007,33,20040,-75
2020-06-11 06:07:32,18.12,13.25,13.10,99.90,894327,33,20059,-75
2020-06-11 06:08:10,20.40,14.38,13.10,99.90,890098,33,20033,-75
2020-06-11 06:08:53,19.10,13.90,13.00,99.90,892041,33,20033,-75
2020-06-11 06:09:29,21.80,14.85,13.00,99.90,891985,33,20051,-75
2020-06-11 06:10:06,20.27,14.40,13.10,99.90,891997,33,20322,-75
2020-06-11 06:10:55,18.37,13.50,13.10,99.90,890707,33,20079,-75
2020-06-11 06:11:32,18.87,13.62,13.10,99.90,891980,33,20047,-75
2020-06-11 06:12:27,17.90,13.50,13.10,99.90,892127,33,20032,-76
2020-06-11 06:13:21,20.27,14.45,13.10,99.90,877066,33,20144,-76
2020-06-11 06:14:10,17.90,12.98,13.10,99.90,883814,33,20042,-76
2020-06-11 06:15:10,19.52,13.95,13.10,99.90,888969,33,20162,-75
2020-06-11 06:16:05,20.30,13.32,13.10,99.90,886043,33,20064,-75
2020-06-11 06:16:54,21.08,13.95,13.10,99.90,885733,33,20033,-75
2020-06-11 06:17:43,17.20,12.75,13.10,99.90,880860,33,20336,-76
2020-06-11 06:18:33,19.30,14.10,13.10,99.90,880102,33,20046,-75
2020-06-11 06:19:39,17.83,13.55,13.00,99.90,881751,33,20456,-75
2020-06-11 06:20:27,18.12,13.30,13.00,99.90,883189,33,20154,-75
2020-06-11 06:21:08,15.90,12.07,13.10,99.90,881680,33,20075,-75
2020-06-11 06:21:47,13.20,13.20,13.20,99.90,882864,33,20158,-75
2020-06-11 06:22:37,14.35,10.93,13.30,99.90,882931,33,19940,-75
2020-06-11 06:23:26,15.98,12.13,13.30,99.90,880370,33,20017,-75
2020-06-11 06:24:02,15.32,11.50,13.30,99.90,880434,33,20026,-75
2020-06-11 06:24:33,15.32,11.18,13.40,99.90,881000,33,20022,-75
2020-06-11 06:25:26,15.75,12.07,13.40,99.90,882868,33,20050,-75
2020-06-11 06:26:15,14.05,11.07,13.40,99.90,883331,33,20327,-74
2020-06-11 06:27:05,14.38,11.75,13.40,99.90,883122,33,20410,-74
2020-06-11 06:27:35,13.60,11.10,13.30,99.90,883476,33,20018,-75
2020-06-11 06:28:19,13.27,11.27,13.30,99.90,883139,33,20066,-76
2020-06-11 06:29:09,13.40,11.12,13.40,99.90,883377,33,20026,-76
2020-06-11 06:29:42,12.27,9.35,13.40,99.90,881311,33,20072,-76
2020-06-11 06:30:25,13.18,10.98,13.40,99.90,882866,33,20021,-76
2020-06-11 06:31:14,14.57,11.50,13.50,99.90,882845,33,20317,-76
2020-06-11 06:31:51,14.13,11.23,13.50,99.90,879964,33,20045,-76
2020-06-11 06:32:27,12.15,10.30,13.50,99.90,880128,33,20479,-76
2020-06-11 06:33:16,13.00,10.95,13.40,99.90,882155,33,20084,-76
2020-06-11 06:33:47,14.10,10.73,13.50,99.90,883244,33,20076,-76
2020-06-11 06:34:37,11.38,9.80,13.50,99.90,882940,33,20040,-76
2020-06-11 06:35:26,14.85,10.52,13.60,99.90,880638,33,20403,-76
2020-06-11 06:36:06,14.45,11.23,13.60,99.90,877928,33,20080,-76
2020-06-11 06:36:55,12.98,9.85,13.60,99.90,877014,33,20053,-76
2020-06-11 06:37:42,12.77,9.90,13.60,99.90,880512,33,20434,-77
2020-06-11 06:38:31,10.88,8.77,13.70,99.90,880164,33,20452,-76
2020-06-11 06:39:06,11.52,9.57,13.80,99.90,882640,33,20175,-76
2020-06-11 06:39:51,12.30,9.23,13.80,99.90,881727,33,20034,-75
2020-06-11 06:40:41,11.88,9.27,13.80,99.90,885870,33,20408,-75
2020-06-11 06:41:44,9.50,8.07,13.80,99.90,885415,33,20034,-75
2020-06-11 06:42:29,11.38,7.72,13.80,99.90,882971,33,20017,-75
2020-06-11 06:43:15,9.05,7.62,13.90,99.90,885686,33,20041,-74
2020-06-11 06:43:52,9.52,7.75,14.00,99.90,883231,33,20065,-75
2020-06-11 06:44:35,8.68,7.43,13.90,99.90,882654,33,20030,-75
2020-06-11 06:45:16,7.57,6.55,14.00,99.90,880981,33,20055,-76
2020-06-11 06:45:56,8.70,7.07,14.10,99.90,883218,33,20029,-75
2020-06-11 06:46:44,8.27,6.95,14.10,99.90,883006,33,20443,-77
2020-06-11 06:47:33,9.18,7.00,14.10,99.90,880273,33,20525,-75
2020-06-11 06:48:15,9.25,7.55,14.20,99.90,878333,33,20068,-74
2020-06-11 06:49:21,8.85,6.90,14.10,99.90,880385,33,20478,-75
2020-06-11 06:50:01,8.48,7.40,14.20,99.90,875994,33,20027,-75
2020-06-11 06:50:31,8.55,7.32,14.10,99.90,877758,33,20026,-75
2020-06-11 06:51:10,7.68,6.87,14.10,99.90,876657,33,20101,-75
2020-06-11 06:51:50,17.92,10.93,14.10,99.90,875026,33,20444,-75
2020-06-11 06:52:33,38.75,14.30,14.20,99.90,872271,33,20412,-75
2020-06-11 06:53:10,9.88,8.02,14.10,99.90,878387,33,20422,-75
2020-06-11 06:53:41,9.85,7.95,14.00,99.90,883128,33,20022,-75
2020-06-11 06:54:15,12.43,8.55,14.00,99.90,883738,33,20042,-75
2020-06-11 06:54:57,7.95,7.15,14.00,99.90,884202,33,20021,-76
2020-06-11 06:55:37,7.50,6.50,14.00,99.90,883566,33,20438,-75
2020-06-11 06:56:14,7.57,6.78,14.00,99.90,884065,33,20089,-75
2020-06-11 06:56:45,9.25,7.05,14.10,99.90,885991,33,20154,-75
2020-06-11 06:57:21,8.65,7.20,14.00,99.90,885486,33,20128,-76
2020-06-11 06:58:11,7.82,6.72,14.00,99.90,888580,33,20081,-75
2020-06-11 06:59:00,7.62,6.80,14.00,99.90,888180,33,20029,-75
2020-06-11 06:59:51,7.72,6.35,14.00,99.90,884528,33,20042,-75
2020-06-11 07:00:40,7.85,6.55,14.10,99.90,884742,33,20033,-74
2020-06-11 07:01:11,7.60,6.57,14.10,99.90,878955,33,20034,-75
2020-06-11 07:02:01,8.73,7.28,14.10,99.90,884523,33,20111,-75
2020-06-11 07:03:04,9.18,7.55,14.10,99.90,887625,33,20057,-74
2020-06-11 07:03:44,9.50,7.60,14.00,99.90,879420,33,20404,-75
2020-06-11 07:04:17,9.48,7.70,13.90,99.90,877818,33,20030,-75
2020-06-11 07:05:06,10.13,8.07,13.90,99.90,881386,33,20033,-75
2020-06-11 07:06:03,9.30,7.93,13.90,99.90,880256,33,20059,-75
2020-06-11 07:06:34,10.40,7.72,13.90,99.90,880435,33,20027,-74
2020-06-11 07:07:20,8.95,7.87,14.00,99.90,879147,33,20317,-74
2020-06-11 07:07:59,10.05,7.45,14.10,99.90,876151,34,20070,-74
2020-06-11 07:09:02,11.15,7.50,14.10,99.90,875434,34,20035,-74
2020-06-11 07:09:52,9.57,7.37,14.10,99.90,878636,33,20438,-74
2020-06-11 07:10:42,7.82,6.87,13.90,99.90,876915,34,20046,-75
2020-06-11 07:11:25,9.25,7.90,13.90,99.90,877740,33,20057,-75
2020-06-11 07:12:15,9.25,7.35,13.80,99.90,878894,33,20125,-75
2020-06-11 07:13:04,8.90,7.00,13.80,99.90,875870,34,20102,-74
2020-06-11 07:13:49,8.43,7.37,13.90,99.90,873081,34,20027,-75
2020-06-11 07:14:38,8.02,6.95,13.90,99.90,875600,33,20023,-75
2020-06-11 07:15:28,7.87,6.20,13.90,99.90,875745,34,20434,-76
2020-06-11 07:16:14,7.87,6.55,13.90,99.90,873621,34,20162,-75
2020-06-11 07:16:50,12.00,8.40,14.00,99.90,874724,34,20042,-75
2020-06-11 07:17:27,14.65,10.32,14.00,99.90,875916,33,20041,-76
2020-06-11 07:18:16,9.27,7.82,13.90,99.90,877795,33,20042,-76
2020-06-11 07:19:26,11.52,8.82,13.90,99.90,879677,33,20046,-76
2020-06-11 07:20:26,35.33,18.73,13.90,99.90,881229,33,20077,-76
2020-06-11 07:21:16,13.38,8.73,14.00,99.90,872039,34,20076,-76
2020-06-11 07:22:07,8.43,6.80,14.00,99.90,875568,33,20034,-75
2020-06-11 07:22:57,11.15,8.60,14.00,99.90,875452,34,20043,-75
2020-06-11 07:23:46,9.88,7.95,14.00,99.90,881182,33,20101,-75
2020-06-11 07:24:39,8.65,7.07,13.90,99.90,876653,33,20247,-76
2020-06-11 07:25:29,7.97,6.53,14.00,99.90,858682,34,20037,-75
2020-06-11 07:26:06,9.35,7.32,14.00,99.90,858162,34,20448,-75
2020-06-11 07:26:56,7.95,6.50,14.00,99.90,868495,34,20099,-75
2020-06-11 07:27:44,7.43,6.62,14.00,99.90,867329,34,20031,-75
2020-06-11 07:28:41,9.98,7.00,13.90,99.90,874258,34,20027,-75
2020-06-11 07:29:38,8.13,6.50,14.00,99.90,873568,34,20060,-75
2020-06-11 07:30:08,8.95,7.12,14.00,99.90,868442,34,20148,-75
2020-06-11 07:30:39,9.50,7.15,14.00,99.90,870082,34,20184,-76
2020-06-11 07:31:10,8.68,7.40,13.90,99.90,863354,34,20068,-75
2020-06-11 07:31:40,8.27,6.85,13.90,99.90,867428,34,20079,-75
2020-06-11 07:32:13,9.40,7.55,14.00,99.90,868746,34,20564,-75
2020-06-11 07:32:44,6.78,6.07,14.10,99.90,865724,34,20040,-75
2020-06-11 07:33:15,6.97,6.28,14.20,99.90,873097,34,20062,-75
2020-06-11 07:33:46,10.70,7.28,14.30,99.90,871059,34,20027,-75
2020-06-11 07:34:16,8.52,7.12,14.30,99.90,867839,34,20071,-75
2020-06-11 07:34:47,7.30,6.53,14.30,99.90,872332,34,20102,-75
2020-06-11 07:35:18,7.37,6.53,14.30,99.90,869591,34,20082,-75
2020-06-11 07:35:48,6.80,6.00,14.30,99.90,870345,34,20491,-75
2020-06-11 07:36:19,6.90,6.15,14.40,99.90,871863,34,20087,-77
2020-06-11 07:36:50,6.25,5.65,14.40,99.90,873438,34,20031,-75
2020-06-11 07:37:20,7.15,6.45,14.40,99.90,873074,34,20092,-75
2020-06-11 07:37:51,7.50,6.62,14.50,99.90,874410,34,20039,-75
2020-06-11 07:38:22,7.55,6.72,14.50,99.90,872949,34,20558,-75
2020-06-11 07:38:53,7.18,6.28,14.40,99.90,871119,34,20031,-76
2020-06-11 07:39:23,8.13,7.10,14.40,99.90,865051,34,20063,-74
2020-06-11 07:39:55,7.85,6.62,14.30,99.90,864346,34,20505,-75
2020-06-11 07:40:28,7.90,7.10,14.40,99.90,871432,34,20582,-75
2020-06-11 07:40:59,8.88,6.72,14.40,99.90,873882,33,20352,-75
2020-06-11 07:41:30,8.57,6.70,14.40,99.90,881096,33,20088,-74
2020-06-11 07:42:01,8.05,6.80,14.50,99.90,881111,33,20041,-75
2020-06-11 07:42:32,7.68,6.70,14.50,99.90,882318,33,20089,-74
2020-06-11 07:43:03,8.57,6.35,14.40,99.90,881296,33,20069,-75
2020-06-11 07:43:34,9.25,6.05,14.50,99.90,881613,33,20076,-74
2020-06-11 07:44:05,7.53,6.37,14.60,99.90,878754,33,20026,-75
2020-06-11 07:44:36,14.87,6.95,14.60,99.90,875835,34,20107,-75
2020-06-11 07:45:07,7.75,6.78,14.60,99.90,872929,34,20108,-75
2020-06-11 07:45:37,8.07,7.05,14.60,99.90,869851,34,20385,-74
2020-06-11 07:46:08,9.32,6.30,14.60,99.90,878574,33,20042,-75
2020-06-11 07:46:40,7.30,6.18,14.70,99.90,888038,33,20164,-74
2020-06-11 07:47:11,6.53,5.85,14.80,99.90,888136,33,20073,-75
2020-06-11 07:47:42,7.07,6.37,14.80,99.90,887465,33,20585,-74
2020-06-11 07:48:13,7.05,5.90,14.80,99.90,888114,33,20119,-75
2020-06-11 07:48:43,6.55,5.68,14.90,99.90,885540,33,20093,-74
2020-06-11 07:49:15,8.48,6.75,14.90,99.90,888241,33,20171,-75
2020-06-11 07:49:45,7.47,6.30,14.80,99.90,887071,33,20100,-75
2020-06-11 07:50:16,6.72,6.03,14.80,99.90,885577,33,20080,-74
2020-06-11 07:50:48,7.25,6.47,14.80,99.90,888481,33,20025,-75
2020-06-11 07:51:18,7.00,6.18,14.80,99.90,887527,33,20022,-76
2020-06-11 07:51:49,7.82,6.57,14.90,99.90,894166,33,20067,-74
2020-06-11 07:52:20,9.32,6.40,14.80,99.90,894673,33,20471,-75
2020-06-11 07:52:50,6.00,5.28,14.90,99.90,891008,33,20025,-74
2020-06-11 07:53:21,8.68,6.85,15.00,99.90,887757,33,20101,-77
2020-06-11 07:53:53,10.82,6.65,15.00,99.90,888229,33,20101,-75
2020-06-11 07:54:23,8.57,7.05,15.00,99.90,888556,33,20025,-75
2020-06-11 07:54:54,29.48,10.68,15.10,99.90,888486,33,20068,-75
2020-06-11 07:55:25,17.05,10.57,15.10,99.90,893901,33,20032,-75
2020-06-11 07:55:56,166.60,16.67,15.10,99.90,893485,33,20093,-76
2020-06-11 07:56:27,26.30,10.80,15.10,99.90,897674,33,20021,-75
2020-06-11 07:56:58,16.00,9.27,15.10,99.90,897496,33,20079,-74
2020-06-11 07:57:28,19.75,10.00,15.10,99.90,895983,33,20092,-73
2020-06-11 07:57:59,99.75,13.38,15.10,99.90,893787,33,20032,-74
2020-06-11 07:58:30,50.22,19.90,15.10,99.90,902685,32,20079,-74
2020-06-11 07:59:00,25.58,14.60,15.00,99.90,908097,32,20095,-74
2020-06-11 07:59:31,16.60,11.07,14.90,99.90,910054,32,20085,-74
2020-06-11 08:00:03,44.75,17.02,14.80,99.90,909260,32,20452,-76
2020-06-11 08:00:34,39.03,13.80,14.70,99.90,913143,32,20022,-75
2020-06-11 08:01:05,14.55,9.93,14.60,99.90,906357,32,20057,-74
2020-06-11 08:01:35,14.73,11.32,14.60,99.90,906661,32,20066,-74
2020-06-11 08:02:06,11.88,9.30,14.60,99.90,906918,32,20034,-74
2020-06-11 08:02:40,11.48,8.88,14.70,99.90,907396,32,20062,-74
2020-06-11 08:03:10,14.45,9.13,14.70,99.90,904509,32,20091,-76
2020-06-11 08:03:44,13.73,7.93,14.70,99.90,906218,32,20031,-75
2020-06-11 08:04:15,8.23,7.15,14.70,99.90,902372,32,20114,-74
2020-06-11 08:04:49,7.70,6.90,14.60,99.90,904073,32,20031,-74
2020-06-11 08:05:19,8.13,6.53,14.70,99.90,907585,32,20028,-76
2020-06-11 08:05:51,8.70,7.12,14.70,99.90,907579,32,20023,-75
2020-06-11 08:06:21,7.60,6.80,14.80,99.90,907970,32,20039,-75
2020-06-11 08:06:52,8.65,6.62,14.80,99.90,908073,32,20078,-74
2020-06-11 08:07:23,8.15,6.62,14.90,99.90,907940,32,20077,-76
2020-06-11 08:07:54,6.53,5.62,14.90,99.90,914004,32,20049,-74
2020-06-11 08:08:24,6.62,5.72,15.00,99.90,909983,32,20067,-76
2020-06-11 08:08:55,6.60,5.90,14.90,99.90,909336,32,20398,-76
2020-06-11 08:09:26,6.32,5.72,14.80,99.90,909564,32,20130,-74
2020-06-11 08:09:56,6.57,5.90,14.90,99.90,906678,32,20070,-76
2020-06-11 08:10:27,7.00,6.00,14.90,99.90,906717,32,20031,-76
2020-06-11 08:10:58,6.80,5.87,14.90,99.90,908754,32,20038,-76
2020-06-11 08:11:29,10.15,6.10,14.90,99.90,906149,32,20120,-74
2020-06-11 08:11:59,9.50,7.97,15.00,99.90,905007,32,20066,-75
2020-06-11 08:12:30,8.25,5.87,15.00,99.90,907691,32,20035,-75
2020-06-11 08:13:01,8.10,6.22,15.00,99.90,907622,32,20049,-74
2020-06-11 08:13:31,8.40,7.45,14.90,99.90,906092,32,20106,-74
2020-06-11 08:14:04,8.35,7.12,14.80,99.90,908430,32,20023,-75
2020-06-11 08:14:34,7.57,6.75,14.80,99.90,907695,32,20042,-75
2020-06-11 08:15:06,7.90,7.10,14.80,99.90,907455,32,20061,-75
2020-06-11 08:15:39,8.40,7.50,14.80,99.90,886384,32,698678,-75
2020-06-11 08:16:10,8.30,7.45,14.80,99.90,904512,32,20442,-75
2020-06-11 08:16:41,8.95,7.78,14.80,99.90,906668,32,20053,-75
2020-06-11 08:17:13,8.10,7.30,14.70,99.90,904233,32,20387,-75
2020-06-11 08:17:44,9.73,8.50,14.70,99.90,904754,32,20344,-75
2020-06-11 08:18:14,14.55,11.10,14.70,99.90,904328,32,20047,-75
2020-06-11 08:18:45,13.60,11.43,14.80,99.90,907417,32,20028,-74
2020-06-11 08:19:16,11.55,9.68,14.80,99.90,906652,32,20059,-75
2020-06-11 08:19:49,12.07,10.15,14.80,99.90,907718,32,20027,-75
2020-06-11 08:20:21,14.02,12.02,14.70,99.90,907546,32,20047,-75
2020-06-11 08:20:52,11.68,10.32,14.70,99.90,907693,32,20382,-75
2020-06-11 08:21:23,10.68,9.20,14.70,99.90,911012,32,20520,-76
2020-06-11 08:21:54,18.55,14.68,14.60,99.90,907495,32,20027,-74
2020-06-11 08:22:25,17.90,14.48,14.50,99.90,903873,32,20149,-74
2020-06-11 08:22:58,17.98,14.40,14.60,99.90,898459,32,20020,-75
2020-06-11 08:23:29,14.85,12.13,14.60,99.90,901211,32,20032,-75
2020-06-11 08:23:59,12.15,10.30,14.60,99.90,902927,32,20317,-76
2020-06-11 08:24:30,13.20,11.00,14.60,99.90,906729,32,20430,-74
2020-06-11 08:25:02,11.95,9.30,14.70,99.90,901257,32,20103,-74
2020-06-11 08:25:42,10.90,9.23,14.60,99.90,900252,32,20580,-74
2020-06-11 08:26:13,12.48,9.00,14.60,99.90,904612,32,20062,-75
2020-06-11 08:26:43,10.23,9.13,14.60,99.90,905805,32,20046,-75
2020-06-11 08:27:14,11.38,7.70,14.60,99.90,908995,32,20037,-75
2020-06-11 08:27:45,9.20,8.00,14.60,99.90,909228,32,20088,-75
2020-06-11 08:28:15,9.00,7.85,14.70,99.90,907516,32,20050,-75
2020-06-11 08:28:46,9.20,7.82,14.70,99.90,907536,32,20037,-75
2020-06-11 08:29:17,8.38,7.40,14.60,99.90,907139,32,20138,-75
2020-06-11 08:29:47,10.38,7.85,14.70,99.90,901567,32,20095,-75
2020-06-11 08:30:19,8.57,7.47,14.60,99.90,901148,32,20118,-75
2020-06-11 08:30:50,8.07,7.22,14.60,99.90,903924,32,20309,-75
2020-06-11 08:31:23,8.30,6.97,14.60,99.90,905902,32,20027,-75
2020-06-11 08:31:54,8.50,6.90,14.60,99.90,904310,32,20027,-75
2020-06-11 08:32:26,7.95,7.15,14.70,99.90,897971,33,20032,-74
2020-06-11 08:32:57,8.10,7.20,14.70,99.90,895975,33,20431,-75
2020-06-11 08:33:28,8.60,7.45,14.70,99.90,895439,33,20016,-75
2020-06-11 08:33:58,7.95,7.15,14.70,99.90,898446,32,20112,-74
2020-06-11 08:34:29,7.45,6.60,14.60,99.90,898328,33,20032,-75
2020-06-11 08:35:00,8.35,7.18,14.70,99.90,901181,32,20062,-75
2020-06-11 08:35:31,8.18,6.80,14.80,99.90,903253,32,20027,-75
2020-06-11 08:36:03,7.85,6.57,14.80,99.90,907097,32,20019,-75
2020-06-11 08:36:37,6.62,5.95,14.70,99.90,904082,32,20026,-74
2020-06-11 08:37:08,7.85,6.60,14.80,99.90,905418,32,20024,-75
2020-06-11 08:37:38,7.95,6.40,14.90,99.90,907351,32,20027,-74
2020-06-11 08:38:09,8.07,6.85,14.80,99.90,906653,32,20102,-74
2020-06-11 08:38:40,7.55,6.75,14.80,99.90,907302,32,20534,-74
2020-06-11 08:39:11,7.80,7.00,14.80,99.90,907628,32,20032,-74
2020-06-11 08:39:41,7.45,6.75,14.90,99.90,908277,32,20536,-74
2020-06-11 08:40:12,9.45,6.95,14.90,99.90,904645,32,20065,-74
2020-06-11 08:40:46,8.07,7.25,14.80,99.90,907175,32,20015,-75
2020-06-11 08:41:16,7.68,6.82,14.80,99.90,906459,32,20024,-76
2020-06-11 08:41:48,7.80,7.00,14.70,99.90,904683,32,20035,-75
2020-06-11 08:42:20,8.55,7.62,14.80,99.90,910222,32,20439,-75
2020-06-11 08:42:50,7.62,6.93,14.70,99.90,908893,32,20343,-75
2020-06-11 08:43:21,8.88,6.87,14.80,99.90,904180,32,20051,-75
2020-06-11 08:43:52,7.50,6.70,14.80,99.90,909726,32,20030,-75
2020-06-11 08:44:22,7.12,6.43,14.80,99.90,906834,32,20027,-75
2020-06-11 08:44:53,7.30,6.55,14.90,99.90,903939,32,20366,-75
2020-06-11 08:45:24,7.43,6.37,15.00,99.90,904213,32,20031,-75
2020-06-11 08:45:55,7.05,6.35,15.00,99.90,906438,32,20030,-75
2020-06-11 08:46:28,6.87,6.20,15.00,99.90,908741,32,20367,-75
2020-06-11 08:46:59,7.07,6.37,15.10,99.90,904733,32,20027,-75
2020-06-11 08:47:29,7.00,6.30,15.30,99.90,904361,32,20019,-75
2020-06-11 08:48:00,8.75,7.70,15.30,99.90,901737,32,20024,-75
2020-06-11 08:48:31,7.87,6.50,15.40,99.90,903123,32,20031,-75
2020-06-11 08:49:01,7.35,6.25,15.60,99.90,904689,32,20027,-75
2020-06-11 08:49:32,7.28,6.53,15.60,99.90,908721,32,20041,-75
2020-06-11 08:50:03,11.38,8.60,15.60,99.90,906367,32,20074,-75
2020-06-11 08:50:37,6.97,5.97,15.60,99.90,901119,32,20062,-75
2020-06-11 08:51:08,6.82,5.50,15.60,99.90,901440,32,20027,-75
2020-06-11 08:51:40,6.15,5.18,15.80,99.90,903984,32,20020,-75
2020-06-11 08:52:11,5.53,4.97,16.00,99.90,904537,32,20031,-75
2020-06-11 08:52:42,5.68,4.82,16.00,99.90,901083,33,20028,-75
2020-06-11 08:53:16,5.03,4.53,16.20,99.90,901300,33,20130,-75
2020-06-11 08:53:51,5.82,4.82,16.30,99.90,901584,32,20024,-75
2020-06-11 08:54:22,5.03,4.50,16.30,99.90,900144,32,20052,-75
2020-06-11 08:54:53,5.00,4.35,16.40,99.90,905335,32,20111,-75
2020-06-11 08:55:42,4.90,4.40,16.40,99.90,904165,32,20046,-75
2020-06-11 08:56:13,4.32,3.87,16.50,99.90,906073,32,20077,-75
2020-06-11 08:56:44,5.45,4.30,16.60,99.90,905048,32,20098,-75
2020-06-11 08:57:14,4.50,4.10,16.50,99.90,904779,32,20057,-75
2020-06-11 08:57:47,5.50,4.53,16.60,99.90,902529,32,20416,-75
2020-06-11 08:58:18,4.70,4.30,16.60,99.90,897931,32,20057,-75
2020-06-11 08:58:49,4.85,4.45,16.70,99.90,899198,32,20029,-76
2020-06-11 08:59:23,8.93,4.78,16.60,99.90,901080,32,20171,-75
2020-06-11 08:59:54,5.18,4.68,16.50,99.90,898901,33,20028,-75
2020-06-11 09:00:43,5.62,5.00,16.60,99.90,901174,32,20412,-75
2020-06-11 09:01:17,4.50,4.10,16.60,99.90,902538,32,20363,-76
2020-06-11 09:02:08,5.55,4.80,16.70,99.90,903851,32,20031,-76
2020-06-11 09:02:40,4.40,4.00,16.80,99.90,904602,32,20031,-76
2020-06-11 09:03:23,5.12,4.60,16.80,99.90,898847,33,20027,-76
2020-06-11 09:04:00,6.07,4.65,16.70,99.90,903454,32,20138,-76
2020-06-11 09:04:49,4.32,3.92,16.60,99.90,906335,32,20402,-76
2020-06-11 09:05:35,4.65,4.03,16.70,99.90,907579,32,20026,-76
2020-06-11 09:06:25,5.65,5.12,16.80,99.90,910600,32,20034,-74
2020-06-11 09:07:10,5.45,4.95,17.00,99.90,905319,32,20019,-76
2020-06-11 09:08:00,4.90,4.40,16.90,99.90,906893,32,20365,-76
2020-06-11 09:08:30,5.40,4.68,17.00,99.90,904913,32,20082,-76
2020-06-11 09:09:03,4.72,4.22,17.00,99.90,906950,32,20063,-76
2020-06-11 09:09:53,5.65,4.68,17.10,99.90,907053,32,20030,-76
2020-06-11 09:10:23,5.57,4.55,17.20,99.90,909911,32,20439,-76
2020-06-11 09:10:56,7.20,4.68,17.50,99.90,907290,32,20037,-76
2020-06-11 09:11:27,5.10,4.60,17.40,99.90,904513,32,20048,-76
2020-06-11 09:11:57,4.78,3.60,17.30,99.90,903541,32,20106,-76
2020-06-11 09:12:28,5.45,4.65,17.40,99.90,897912,32,20051,-76
2020-06-11 09:12:59,4.55,4.15,17.40,99.90,901596,32,20389,-76
2020-06-11 09:13:30,4.60,4.20,17.40,99.90,901680,32,20210,-76
2020-06-11 09:14:00,4.95,4.43,17.50,99.90,902690,32,20375,-76
2020-06-11 09:14:34,7.20,4.30,17.60,99.90,904749,32,20123,-76
2020-06-11 09:15:04,8.27,4.80,17.50,99.90,902962,32,20466,-76
2020-06-11 09:15:35,5.47,4.93,17.50,99.90,901745,32,20074,-75
2020-06-11 09:16:09,5.37,4.60,17.40,99.90,901313,32,20032,-76
2020-06-11 09:16:40,4.35,3.95,17.40,99.90,898337,33,20024,-76
2020-06-11 09:17:11,5.50,4.65,17.60,99.90,896238,33,20024,-77
2020-06-11 09:17:42,5.75,5.03,17.70,99.90,895570,33,20112,-76
2020-06-11 09:18:14,5.00,4.28,17.60,99.90,898328,33,20040,-76
2020-06-11 09:18:45,4.87,4.37,17.70,99.90,901352,32,20039,-76
2020-06-11 09:19:16,5.05,4.60,17.70,99.90,901316,32,20073,-76
2020-06-11 09:19:47,7.60,5.95,17.60,99.90,895693,33,20033,-76
2020-06-11 09:20:18,7.68,5.93,17.50,99.90,902453,32,20019,-75
2020-06-11 09:20:49,5.60,4.90,17.50,99.90,906322,32,20051,-76
2020-06-11 09:21:20,15.02,10.65,17.40,99.90,906949,32,20081,-75
2020-06-11 09:21:52,6.12,5.47,17.40,99.90,907816,32,20464,-75
2020-06-11 09:22:23,4.87,4.32,17.40,99.90,906299,32,20027,-75
2020-06-11 09:22:53,5.15,4.65,17.40,99.90,904634,32,20082,-75
2020-06-11 09:23:24,5.07,4.50,17.40,99.90,901402,32,20381,-75
2020-06-11 09:23:55,5.03,4.45,17.30,99.90,897884,33,20020,-76
2020-06-11 09:24:26,5.03,4.53,17.30,99.90,900771,32,20114,-75
2020-06-11 09:24:56,5.47,4.80,17.10,99.90,895079,33,20610,-75
2020-06-11 09:25:27,5.30,4.80,17.20,99.90,898464,33,20024,-75
2020-06-11 09:25:58,5.43,4.93,17.20,99.90,899276,33,20043,-75
2020-06-11 09:26:29,5.03,4.53,17.20,99.90,900938,32,20023,-76
2020-06-11 09:27:00,4.85,4.30,17.20,99.90,901673,32,20024,-75
2020-06-11 09:27:31,4.75,4.25,17.20,99.90,904403,32,20023,-75
2020-06-11 09:28:02,4.57,4.18,17.20,99.90,904184,32,20379,-75
2020-06-11 09:28:33,5.15,4.15,17.10,99.90,904928,32,20037,-76
2020-06-11 09:29:04,5.30,4.80,17.00,99.90,902664,32,20118,-75
2020-06-11 09:29:35,5.20,4.70,16.70,99.90,906626,32,20137,-75
2020-06-11 09:30:09,5.35,4.85,16.60,99.90,904646,32,20153,-75
2020-06-11 09:30:39,5.40,4.90,16.70,99.90,905092,32,20347,-75
2020-06-11 09:31:10,7.22,4.90,16.80,99.90,908529,32,20054,-76
2020-06-11 09:31:41,6.40,4.18,16.80,99.90,908126,32,20028,-75
2020-06-11 09:32:12,5.12,4.62,16.90,99.90,904421,32,20031,-76
2020-06-11 09:32:43,4.57,4.05,17.00,99.90,905597,32,20034,-75
2020-06-11 09:33:13,4.55,4.10,17.10,99.90,907265,32,20461,-76
2020-06-11 09:33:44,4.95,4.45,17.10,99.90,901862,32,20036,-76
2020-06-11 09:34:15,6.90,5.10,17.10,99.90,907841,32,20031,-76
2020-06-11 09:34:46,7.43,4.85,16.90,99.90,902744,32,20528,-76
2020-06-11 09:35:16,4.85,4.43,16.80,99.90,901731,32,20090,-76
2020-06-11 09:35:48,4.97,4.12,16.90,99.90,902016,32,20031,-75
2020-06-11 09:36:18,6.90,4.37,16.80,99.90,908293,32,20049,-75
2020-06-11 09:36:49,5.43,4.85,16.90,99.90,904655,32,20366,-75
2020-06-11 09:37:20,6.45,5.50,16.70,99.90,907243,32,20096,-75
2020-06-11 09:37:51,5.60,4.78,16.60,99.90,909863,32,20442,-76
2020-06-11 09:38:21,6.05,4.78,16.70,99.90,904674,32,20039,-75
2020-06-11 09:38:52,5.57,4.82,16.70,99.90,906395,32,20027,-75
2020-06-11 09:39:23,5.55,5.00,16.70,99.90,907821,32,20031,-75
2020-06-11 09:39:54,6.87,5.10,16.70,99.90,901681,32,20032,-75
2020-06-11 09:40:24,5.78,4.90,16.60,99.90,898616,32,20032,-76
2020-06-11 09:40:56,6.62,4.97,16.60,99.90,897916,33,20047,-75
2020-06-11 09:41:27,6.78,5.12,16.70,99.90,898225,32,20040,-75
2020-06-11 09:41:58,6.15,5.55,16.80,99.90,904314,32,20073,-75
2020-06-11 09:42:29,5.78,5.10,16.70,99.90,901505,32,20036,-75
2020-06-11 09:43:00,6.30,4.72,16.50,99.90,903352,32,20035,-75
2020-06-11 09:43:30,5.20,4.70,16.30,99.90,907392,32,20118,-75
2020-06-11 09:44:01,5.93,5.32,16.30,99.90,908088,32,20406,-76
2020-06-11 09:44:32,5.25,4.75,16.30,99.90,909809,32,20054,-76
2020-06-11 09:45:06,5.30,4.18,16.20,99.90,907668,32,20054,-76
2020-06-11 09:45:37,4.32,3.90,16.20,99.90,907446,32,20081,-75
2020-06-11 09:46:09,4.78,4.35,16.20,99.90,907518,32,20409,-75
2020-06-11 09:46:39,4.45,4.05,16.20,99.90,907265,32,20024,-75
2020-06-11 09:47:10,4.90,4.00,16.20,99.90,904302,32,20654,-75
2020-06-11 09:47:42,5.40,4.15,16.20,99.90,901319,32,20024,-75
2020-06-11 09:48:12,5.85,4.32,16.20,99.90,901741,32,20015,-75
2020-06-11 09:48:43,4.40,4.00,16.20,99.90,902457,32,20411,-75
2020-06-11 09:49:14,5.03,4.20,16.30,99.90,903165,32,20049,-75
2020-06-11 09:49:45,4.70,4.20,16.40,99.90,901727,32,20091,-76
2020-06-11 09:50:16,4.78,4.15,16.50,99.90,901709,32,20020,-76
2020-06-11 09:50:47,5.43,3.95,16.50,99.90,904337,32,20549,-75
2020-06-11 09:51:17,4.50,4.00,16.50,99.90,907506,32,20085,-76
2020-06-11 09:51:48,4.28,3.75,16.40,99.90,908244,32,20035,-76
2020-06-11 09:52:19,5.57,4.03,16.40,99.90,907937,32,20019,-76
2020-06-11 09:52:50,4.40,4.00,16.40,99.90,909028,32,20038,-75
2020-06-11 09:53:20,4.82,4.03,16.50,99.90,904785,32,20019,-75
2020-06-11 09:53:51,5.30,4.05,16.50,99.90,906852,32,20474,-75
2020-06-11 09:54:24,9.05,6.25,16.60,99.90,902432,32,20067,-75
2020-06-11 09:54:55,5.72,4.93,16.50,99.90,901699,32,20016,-75
2020-06-11 09:55:26,3.92,3.53,16.50,99.90,900827,32,20023,-75
2020-06-11 09:55:57,4.32,3.17,16.60,99.90,897697,33,20075,-75
2020-06-11 09:56:28,4.93,3.83,16.50,99.90,898862,33,20372,-75
2020-06-11 09:56:59,4.47,3.92,16.50,99.90,899707,32,20029,-76
2020-06-11 09:57:30,9.15,4.15,16.50,99.90,904536,32,20062,-76
2020-06-11 09:58:01,5.00,4.12,16.50,99.90,910130,32,20054,-75
2020-06-11 09:58:32,4.22,3.83,16.50,99.90,910672,32,20132,-76
2020-06-11 09:59:03,6.07,4.25,16.40,99.90,906995,32,20112,-76
2020-06-11 09:59:34,4.40,4.00,16.40,99.90,904704,32,20034,-76
2020-06-11 10:00:09,4.95,4.45,16.40,99.90,904701,32,20062,-76
2020-06-11 10:00:40,5.75,3.75,16.50,99.90,901509,32,20032,-76
2020-06-11 10:01:17,4.32,3.92,16.40,99.90,904511,32,20023,-76
2020-06-11 10:01:49,4.40,4.00,16.40,99.90,906033,32,20011,-76
2020-06-11 10:02:19,5.03,4.50,16.40,99.90,901647,32,20063,-76
2020-06-11 10:02:50,5.03,3.90,16.40,99.90,897056,33,20028,-76
2020-06-11 10:03:21,4.47,3.95,16.50,99.90,893076,33,20076,-76
2020-06-11 10:03:52,4.50,4.10,16.50,99.90,898226,33,20017,-76
2020-06-11 10:04:23,5.22,4.20,16.40,99.90,896876,33,20056,-76
2020-06-11 10:04:54,4.70,3.87,16.40,99.90,898820,32,20020,-76
2020-06-11 10:05:24,5.45,4.62,16.50,99.90,902911,32,20118,-76
2020-06-11 10:05:55,4.78,4.35,16.50,99.90,899642,32,20388,-76
2020-06-11 10:06:26,4.18,3.70,16.50,99.90,904862,32,20129,-76
2020-06-11 10:06:59,4.95,3.62,16.50,99.90,906114,32,20023,-75
2020-06-11 10:07:30,4.90,4.00,16.50,99.90,907577,32,20110,-75
2020-06-11 10:08:01,4.65,3.75,16.60,99.90,910660,32,20079,-75
2020-06-11 10:08:32,4.45,3.90,16.60,99.90,910834,32,20049,-75
2020-06-11 10:09:07,5.80,4.22,16.70,99.90,909191,32,20387,-75
2020-06-11 10:09:37,4.20,3.80,16.60,99.90,901937,32,20028,-75
2020-06-11 10:10:08,4.12,3.65,16.60,99.90,902798,32,20090,-74
2020-06-11 10:10:39,4.10,3.70,16.50,99.90,900522,33,20028,-74
2020-06-11 10:11:11,5.03,3.58,16.50,99.90,897896,33,20071,-75
2020-06-11 10:11:42,7.95,4.30,16.50,99.90,898882,32,20043,-76
2020-06-11 10:12:14,39.13,25.00,16.60,99.90,905022,32,20069,-74
2020-06-11 10:12:45,7.32,5.18,16.60,99.90,901759,32,20380,-74
2020-06-11 10:13:16,7.22,4.60,16.60,99.90,901735,32,20024,-74
2020-06-11 10:13:46,6.00,3.87,16.60,99.90,900797,32,20637,-74
2020-06-11 10:14:17,4.10,3.70,16.70,99.90,897839,33,20103,-77
2020-06-11 10:14:48,4.80,4.12,16.70,99.90,898289,33,20055,-76
2020-06-11 10:15:19,4.20,3.80,16.70,99.90,901377,32,20383,-76
2020-06-11 10:15:49,4.78,3.65,16.80,99.90,904691,32,20073,-76
2020-06-11 10:16:21,3.83,3.20,16.80,99.90,901114,33,20024,-76
2020-06-11 10:16:52,4.65,3.50,17.00,99.90,903867,32,20042,-76
2020-06-11 10:17:24,4.12,3.30,17.10,99.90,903952,32,20027,-75
2020-06-11 10:17:56,4.03,3.28,17.00,99.90,901977,32,20051,-76
2020-06-11 10:18:27,4.07,3.10,17.00,99.90,903973,32,20082,-75
2020-06-11 10:18:58,3.83,3.45,16.90,99.90,904766,32,20399,-75
2020-06-11 10:19:29,4.07,3.35,17.00,99.90,904548,32,20402,-75
2020-06-11 10:19:59,3.10,2.80,17.00,99.90,904186,32,20070,-76
2020-06-11 10:20:30,5.28,4.15,16.80,99.90,904577,32,20081,-76
2020-06-11 10:21:02,3.90,3.50,16.80,99.90,901782,32,20074,-75
2020-06-11 10:21:33,4.00,3.37,16.80,99.90,899143,32,20139,-76
2020-06-11 10:22:05,4.10,3.17,16.80,99.90,901671,32,20472,-75
2020-06-11 10:22:36,3.85,3.25,17.00,99.90,900370,33,20027,-75
2020-06-11 10:23:06,4.62,3.62,17.10,99.90,901723,32,20020,-76
2020-06-11 10:23:37,4.40,3.40,17.20,99.90,895761,33,20029,-75
2020-06-11 10:24:08,4.57,3.70,17.20,99.90,897016,33,20048,-76
2020-06-11 10:24:39,3.53,2.97,17.20,99.90,895210,33,20029,-76
2020-06-11 10:25:10,4.45,3.85,17.20,99.90,895540,32,20507,-75
2020-06-11 10:25:41,4.85,3.50,17.10,99.90,897193,33,20031,-76
2020-06-11 10:26:12,8.10,3.80,17.20,99.90,897750,33,20364,-75
2020-06-11 10:26:43,8.85,3.70,17.30,99.90,896141,32,20052,-75
2020-06-11 10:27:13,3.85,3.30,17.30,99.90,896058,32,20062,-76
2020-06-11 10:27:44,8.73,4.47,17.10,99.90,896417,33,20040,-76
2020-06-11 10:28:15,4.18,3.47,17.10,99.90,893957,33,20087,-76
2020-06-11 10:28:46,6.37,4.00,17.00,99.90,895221,33,20047,-76
2020-06-11 10:29:16,4.68,3.28,16.90,99.90,898382,32,20400,-76
2020-06-11 10:29:47,4.00,2.65,16.80,99.90,901087,32,20021,-76
2020-06-11 10:30:18,6.57,3.78,16.80,99.90,895821,33,20035,-76
2020-06-11 10:30:50,3.80,3.10,16.90,99.90,897201,32,20055,-76
2020-06-11 10:31:22,4.55,3.62,16.90,99.90,898699,33,20466,-75
2020-06-11 10:31:53,4.82,3.75,16.90,99.90,895901,33,20051,-75
2020-06-11 10:32:24,11.27,6.37,16.90,99.90,900255,32,20038,-75
2020-06-11 10:32:54,4.28,3.47,16.90,99.90,900160,32,20057,-75
2020-06-11 10:33:25,5.95,3.53,16.90,99.90,901684,32,20024,-76
2020-06-11 10:33:56,8.10,5.45,16.90,99.90,903971,32,20197,-75
2020-06-11 10:34:27,4.95,3.30,16.80,99.90,905494,32,20172,-75
2020-06-11 10:34:57,4.95,3.25,16.70,99.90,905213,32,20359,-75
2020-06-11 10:35:29,4.20,3.33,16.70,99.90,902136,32,20020,-76
2020-06-11 10:36:02,4.95,3.12,16.70,99.90,904730,32,20133,-75
2020-06-11 10:36:51,4.62,3.35,16.70,99.90,903219,32,20103,-76
2020-06-11 10:37:22,4.32,2.80,16.70,99.90,906414,32,20027,-76
2020-06-11 10:37:52,14.48,4.87,16.60,99.90,910303,32,20037,-76
2020-06-11 10:38:23,8.43,4.30,16.60,99.90,904350,32,20089,-76
2020-06-11 10:38:54,4.45,3.78,16.70,99.90,905732,32,20024,-75
2020-06-11 10:39:25,5.90,4.43,16.70,99.90,903589,32,20061,-75
2020-06-11 10:39:57,3.75,3.30,16.60,99.90,903837,32,20091,-75
2020-06-11 10:40:30,3.72,3.05,16.70,99.90,906609,32,20122,-76
2020-06-11 10:41:01,5.32,3.53,16.80,99.90,904549,32,20035,-75
2020-06-11 10:41:32,3.87,3.12,16.90,99.90,907282,32,20030,-76
2020-06-11 10:42:03,3.15,2.85,16.90,99.90,904456,32,20090,-75
2020-06-11 10:42:33,3.17,2.83,16.90,99.90,905093,32,20054,-75
2020-06-11 10:43:04,3.53,3.20,17.00,99.90,904249,32,20068,-76
2020-06-11 10:43:35,2.97,2.67,17.10,99.90,901698,32,20058,-75
2020-06-11 10:44:06,3.78,2.60,17.10,99.90,904292,32,20356,-75
2020-06-11 10:44:36,3.05,2.75,17.10,99.90,904598,32,20040,-76
2020-06-11 10:45:07,3.30,3.00,17.20,99.90,901254,32,20031,-76
2020-06-11 10:45:38,9.95,3.33,17.30,99.90,900158,33,20398,-76
2020-06-11 10:46:10,4.47,2.97,17.20,99.90,900187,32,20526,-76
2020-06-11 10:46:40,3.60,2.75,17.20,99.90,897881,33,20074,-75
2020-06-11 10:47:11,4.85,3.33,17.30,99.90,898071,33,20080,-76
2020-06-11 10:47:42,3.30,2.85,17.20,99.90,900318,32,20225,-76
2020-06-11 10:48:13,5.12,3.85,17.30,99.90,899978,32,20028,-75
2020-06-11 10:48:43,3.97,3.58,17.30,99.90,901357,32,20042,-75
2020-06-11 10:49:14,4.20,3.42,17.20,99.90,893381,33,20310,-76
2020-06-11 10:49:45,3.40,3.10,17.20,99.90,894685,33,20504,-75
2020-06-11 10:50:17,3.72,2.97,17.10,99.90,898272,33,20091,-76
2020-06-11 10:50:47,4.25,3.35,17.20,99.90,896913,32,20068,-76
2020-06-11 10:51:18,3.97,3.53,17.10,99.90,899017,33,20126,-76
2020-06-11 10:51:49,5.07,3.55,17.10,99.90,901318,32,20035,-76
2020-06-11 10:52:19,4.55,3.70,17.10,99.90,896404,32,20032,-76
2020-06-11 10:52:51,5.15,4.45,17.10,99.90,900529,32,20341,-75
2020-06-11 10:53:21,5.50,4.40,17.20,99.90,898161,33,20036,-76
2020-06-11 10:53:52,4.60,3.85,17.30,99.90,895623,32,20426,-75
2020-06-11 10:54:23,5.47,4.30,17.40,99.90,903351,32,20047,-75
2020-06-11 10:54:54,4.32,3.92,17.40,99.90,898531,32,20043,-75
2020-06-11 10:55:25,4.40,4.00,17.30,99.90,901164,32,20444,-76
2020-06-11 10:55:56,5.03,3.90,17.10,99.90,898422,32,20048,-75
2020-06-11 10:56:27,4.20,3.65,16.80,99.90,898024,33,20064,-76
2020-06-11 10:56:57,4.53,3.90,16.70,99.90,901741,32,20443,-75
2020-06-11 10:57:28,5.32,4.43,16.80,99.90,900892,32,20028,-75
2020-06-11 10:57:59,5.47,3.75,16.80,99.90,900259,32,20078,-75
2020-06-11 10:58:30,5.93,4.85,16.80,99.90,900795,33,20031,-75
2020-06-11 10:59:00,7.45,5.12,16.90,99.90,896864,33,20175,-75
2020-06-11 10:59:31,8.52,6.10,16.90,99.90,896667,33,20388,-75
2020-06-11 11:00:05,5.00,3.85,17.00,99.90,898550,32,20106,-75
2020-06-11 11:00:36,7.93,4.10,17.00,99.90,899148,32,20020,-75
2020-06-11 11:01:07,4.30,3.33,17.10,99.90,899408,32,20041,-75
2020-06-11 11:01:37,3.85,3.45,17.10,99.90,898123,33,20040,-76
2020-06-11 11:02:08,4.25,3.50,17.00,99.90,895256,33,20028,-76
2020-06-11 11:02:39,4.07,3.45,17.00,99.90,898024,33,20036,-75
2020-06-11 11:03:09,4.65,3.70,17.00,99.90,895299,33,20028,-75
2020-06-11 11:03:40,3.92,3.53,17.00,99.90,892308,33,20060,-75
2020-06-11 11:04:11,3.67,3.33,17.10,99.90,894944,33,20107,-76
2020-06-11 11:04:42,4.32,3.60,17.10,99.90,895235,33,20075,-76
2020-06-11 11:05:14,3.87,3.47,17.20,99.90,897513,33,20103,-75
2020-06-11 11:05:45,3.92,3.40,17.20,99.90,900131,32,20035,-75
2020-06-11 11:06:15,4.97,3.90,17.30,99.90,897639,32,20023,-75
2020-06-11 11:06:46,4.95,3.25,17.40,99.90,898257,33,20016,-75
2020-06-11 11:07:17,4.32,3.35,17.50,99.90,901048,32,20102,-75
2020-06-11 11:07:48,3.40,3.10,17.50,99.90,898284,32,20446,-75
2020-06-11 11:08:18,4.47,3.50,17.70,99.90,898427,32,20063,-75
2020-06-11 11:08:49,3.42,3.08,17.70,99.90,902004,32,20401,-75
2020-06-11 11:09:20,6.90,3.90,17.70,99.90,899407,32,20028,-75
2020-06-11 11:09:51,3.58,3.00,17.70,99.90,901273,32,20118,-75
2020-06-11 11:10:22,4.35,3.58,17.80,99.90,901827,32,20090,-75
2020-06-11 11:10:53,4.55,3.20,17.80,99.90,900456,32,20068,-75
2020-06-11 11:11:24,3.87,3.40,17.90,99.90,901041,32,20032,-75
2020-06-11 11:11:55,4.62,3.30,17.90,99.90,901640,32,20043,-75
2020-06-11 11:12:26,4.25,3.12,18.00,99.90,899232,32,20380,-75
2020-06-11 11:12:56,4.47,3.22,18.00,99.90,897880,33,20369,-75
2020-06-11 11:13:27,5.78,3.50,18.10,99.90,899532,32,20024,-75
2020-06-11 11:13:58,3.70,3.40,18.20,99.90,902174,32,20020,-75
2020-06-11 11:14:28,4.00,3.60,18.10,99.90,900553,32,20027,-75
2020-06-11 11:14:59,4.10,3.55,18.00,99.90,901045,32,20032,-75
2020-06-11 11:15:30,5.65,4.22,17.90,99.90,904052,32,20039,-75
2020-06-11 11:16:01,8.95,6.00,18.10,99.90,904111,32,20077,-75
2020-06-11 11:16:32,4.70,4.20,18.30,99.90,904799,32,20015,-75
2020-06-11 11:17:03,3.95,3.50,18.30,99.90,903425,32,20057,-75
2020-06-11 11:17:34,3.65,3.35,18.20,99.90,898221,33,20024,-75
2020-06-11 11:18:05,3.80,3.33,17.90,99.90,898101,33,20024,-74
2020-06-11 11:18:36,3.60,3.30,17.70,99.90,905844,32,20280,-75
2020-06-11 11:19:07,4.18,3.33,17.50,99.90,909736,32,20034,-75
2020-06-11 11:19:37,3.75,3.40,17.40,99.90,911164,32,20068,-75
2020-06-11 11:20:12,3.83,3.42,17.40,99.90,911012,32,20106,-75
2020-06-11 11:20:43,6.25,4.65,17.50,99.90,910286,32,20019,-75
2020-06-11 11:21:14,10.05,7.18,17.80,99.90,910166,32,20335,-75
2020-06-11 11:21:45,9.10,6.62,18.00,99.90,908457,32,20435,-75
2020-06-11 11:22:16,7.28,5.78,18.20,99.90,910520,32,20038,-75
2020-06-11 11:22:47,5.72,4.05,18.40,99.90,907831,32,20053,-75
2020-06-11 11:23:18,5.50,4.25,18.50,99.90,907140,32,20085,-75
2020-06-11 11:23:49,8.32,6.05,18.70,99.90,904186,32,20028,-75
2020-06-11 11:24:19,4.57,4.10,18.80,99.90,903274,32,20059,-75
2020-06-11 11:24:50,4.03,3.35,18.90,99.90,905116,32,20019,-75
2020-06-11 11:25:23,4.00,3.58,18.90,99.90,904239,32,20097,-75
2020-06-11 11:25:54,11.98,7.82,19.00,99.90,908962,32,20023,-75
2020-06-11 11:26:26,6.97,5.20,19.10,99.90,911585,32,20466,-75
2020-06-11 11:26:58,4.65,3.42,19.20,99.90,910407,32,20018,-83
2020-06-11 11:27:28,3.35,3.03,19.10,99.90,908410,32,20464,-74
2020-06-11 11:27:59,4.53,3.75,19.20,99.90,906872,32,20431,-74
2020-06-11 11:28:30,4.72,3.62,19.30,99.90,900765,33,20028,-76
2020-06-11 11:29:01,4.22,3.30,19.30,99.90,901660,32,20342,-74
2020-06-11 11:29:31,4.35,3.10,19.20,99.90,901160,32,20090,-73
2020-06-11 11:30:05,5.62,2.95,19.30,99.90,904115,32,20046,-74
2020-06-11 11:30:36,3.75,3.10,19.30,99.90,906499,32,20083,-74
2020-06-11 11:31:08,3.40,2.45,19.20,99.90,901930,32,20321,-74
2020-06-11 11:31:39,4.22,3.42,19.30,99.90,903332,32,20066,-74
2020-06-11 11:32:10,2.53,2.33,19.30,99.90,901806,32,20034,-74
2020-06-11 11:32:40,3.05,2.75,19.40,99.90,905048,32,20081,-74
2020-06-11 11:33:11,5.68,4.55,19.40,99.90,905337,32,20093,-74
2020-06-11 11:33:42,3.95,2.65,19.40,99.90,902638,32,20024,-74
2020-06-11 11:34:13,6.03,2.58,19.40,99.90,905017,32,20023,-74
2020-06-11 11:34:43,2.92,2.53,19.30,99.90,901330,32,20099,-74
2020-06-11 11:35:15,4.03,3.50,19.20,99.90,904734,32,20024,-74
2020-06-11 11:35:45,4.07,3.40,19.00,99.90,905801,32,20350,-74
2020-06-11 11:36:16,3.33,3.03,19.00,99.90,898405,32,20040,-74
2020-06-11 11:36:51,4.45,2.25,18.90,99.90,901038,33,20430,-74
2020-06-11 11:37:24,4.82,3.20,19.10,99.90,898434,32,20024,-74
2020-06-11 11:37:55,3.30,3.00,19.00,99.90,901923,32,20142,-74
2020-06-11 11:38:26,3.25,2.80,19.00,99.90,906872,32,20065,-74
2020-06-11 11:38:58,3.15,2.67,19.00,99.90,904405,32,20085,-74
2020-06-11 11:39:29,2.72,2.50,19.00,99.90,905203,32,20031,-74
2020-06-11 11:40:00,3.45,3.05,18.90,99.90,906905,32,20463,-75
2020-06-11 11:40:30,4.28,2.40,19.00,99.90,904236,32,20134,-74
2020-06-11 11:41:02,2.33,2.12,18.90,99.90,908089,32,20309,-75
2020-06-11 11:41:33,4.78,3.75,18.90,99.90,904286,32,20061,-75
2020-06-11 11:42:04,8.75,3.75,18.90,99.90,900948,32,20434,-75
2020-06-11 11:42:35,3.00,2.65,18.90,99.90,903960,32,20046,-75
2020-06-11 11:43:06,3.35,2.97,18.90,99.90,898227,32,20448,-75
2020-06-11 11:43:36,2.85,2.55,18.90,99.90,898070,33,20630,-75
2020-06-11 11:44:07,6.95,3.15,19.00,99.90,900095,32,20069,-75
2020-06-11 11:44:38,2.67,2.47,19.10,99.90,898491,32,20063,-75
2020-06-11 11:45:13,2.60,2.40,19.20,99.90,901041,32,20031,-75
2020-06-11 11:45:46,2.90,2.20,19.20,99.90,900577,32,20464,-75
2020-06-11 11:46:17,2.83,2.22,19.20,99.90,901942,32,20023,-74
2020-06-11 11:46:48,3.22,2.62,19.30,99.90,900886,33,20063,-74
2020-06-11 11:47:22,2.20,1.90,19.20,99.90,903664,32,20051,-74
2020-06-11 11:47:53,1.87,1.75,19.40,99.90,904131,32,20026,-74
2020-06-11 11:48:24,1.90,1.80,19.60,99.90,907687,32,20092,-74
2020-06-11 11:48:54,2.28,1.80,19.70,99.90,909875,32,20034,-74
2020-06-11 11:49:25,3.15,2.60,19.70,99.90,903854,32,20099,-74
2020-06-11 11:49:56,2.80,2.50,19.50,99.90,902929,32,20441,-75
2020-06-11 11:50:27,2.78,2.37,19.20,99.90,897565,33,20422,-74
2020-06-11 11:50:58,2.72,2.37,19.20,99.90,897702,32,20044,-74
2020-06-11 11:51:29,3.95,3.12,19.30,99.90,897271,32,20083,-74
2020-06-11 11:52:02,4.87,3.62,19.40,99.90,899295,32,20045,-74
2020-06-11 11:52:33,4.22,3.37,19.50,99.90,897467,33,20024,-74
2020-06-11 11:53:04,4.25,2.83,19.60,99.90,898162,33,20020,-74
2020-06-11 11:53:35,4.35,3.00,19.70,99.90,898411,32,20024,-73
2020-06-11 11:54:06,2.20,2.00,19.70,99.90,899829,32,20074,-74
2020-06-11 11:54:37,3.95,2.12,19.80,99.90,903926,32,20016,-74
2020-06-11 11:55:09,2.55,2.00,19.80,99.90,900883,32,20046,-75
2020-06-11 11:55:41,2.37,2.17,19.80,99.90,900962,32,20020,-74
2020-06-11 11:56:12,3.00,2.33,19.80,99.90,901866,32,20090,-74
2020-06-11 11:56:43,2.22,2.03,19.80,99.90,900959,32,20074,-74
2020-06-11 11:57:13,2.45,2.25,19.80,99.90,897962,32,20028,-74
2020-06-11 11:57:44,2.28,1.90,19.80,99.90,902210,32,20414,-74
2020-06-11 11:58:15,2.08,1.87,19.80,99.90,899749,32,20019,-74
2020-06-11 11:58:46,2.20,2.00,19.80,99.90,903272,32,20024,-74
2020-06-11 11:59:17,6.25,3.10,19.80,99.90,904011,32,20045,-75
2020-06-11 11:59:48,2.83,2.40,19.80,99.90,906551,32,20373,-75
2020-06-11 12:00:19,1.92,1.83,19.80,99.90,907024,32,20041,-74
2020-06-11 12:00:50,2.12,1.92,19.80,99.90,901405,32,20159,-75
2020-06-11 12:01:21,2.53,1.98,19.70,99.90,902994,32,20131,-74
2020-06-11 12:01:52,2.90,2.05,19.50,99.90,904588,32,20023,-75
2020-06-11 12:02:27,2.15,1.95,19.40,99.90,902914,32,20324,-75
2020-06-11 12:02:58,2.17,1.98,19.50,99.90,901405,32,20149,-75
2020-06-11 12:03:29,2.53,2.22,19.60,99.90,901429,32,20463,-75
2020-06-11 12:04:00,3.15,2.50,19.50,99.90,902913,32,20156,-75
2020-06-11 12:04:30,2.12,1.92,19.50,99.90,898162,32,20419,-74
2020-06-11 12:05:02,5.15,3.92,19.40,99.90,895313,32,20062,-75
2020-06-11 12:05:33,2.28,2.08,19.40,99.90,903527,32,20089,-75
2020-06-11 12:06:04,2.45,2.10,19.50,99.90,901005,32,20066,-75
2020-06-11 12:06:35,2.87,2.55,19.70,99.90,898923,32,20154,-75
2020-06-11 12:07:06,4.93,2.50,19.60,99.90,906155,32,20411,-75
2020-06-11 12:07:36,2.78,2.20,19.50,99.90,904443,32,20067,-75
2020-06-11 12:08:07,1.95,1.60,19.50,99.90,904485,32,20090,-75
2020-06-11 12:08:38,2.17,1.62,19.60,99.90,907259,32,20046,-75
2020-06-11 12:09:09,2.30,2.00,19.70,99.90,901790,32,20091,-75
2020-06-11 12:09:40,2.30,1.90,19.70,99.90,899029,32,20079,-75
2020-06-11 12:10:11,1.67,1.58,19.50,99.90,900442,32,20082,-75
2020-06-11 12:10:41,1.67,1.58,19.60,99.90,897507,32,20072,-75
2020-06-11 12:11:12,3.08,2.37,19.60,99.90,895184,32,20090,-75
2020-06-11 12:11:43,1.87,1.70,19.50,99.90,901075,32,20064,-75
2020-06-11 12:12:14,2.42,2.00,19.40,99.90,900924,32,20020,-75
2020-06-11 12:12:45,2.20,2.00,19.40,99.90,902802,32,20047,-75
2020-06-11 12:13:16,3.37,2.58,19.30,99.90,907325,32,20041,-75
2020-06-11 12:13:46,1.85,1.65,19.40,99.90,904364,32,20081,-75
2020-06-11 12:14:17,1.55,1.45,19.30,99.90,909860,32,20049,-75
2020-06-11 12:14:49,2.33,1.85,19.30,99.90,901038,32,20069,-76
2020-06-11 12:15:20,1.90,1.75,19.40,99.90,900389,32,20028,-76
2020-06-11 12:15:51,4.22,2.70,19.50,99.90,901214,32,20371,-75
2020-06-11 12:16:22,2.35,2.00,19.50,99.90,898760,32,20063,-75
2020-06-11 12:16:53,2.08,1.87,19.40,99.90,906441,32,20023,-74
2020-06-11 12:17:23,2.20,2.00,19.40,99.90,910104,32,20022,-74
2020-06-11 12:17:54,2.03,1.75,19.40,99.90,909041,32,21008,-76
2020-06-11 12:18:25,1.60,1.50,19.40,99.90,911118,32,20080,-75
2020-06-11 12:18:56,7.62,4.37,19.30,99.90,906814,32,20501,-75
2020-06-11 12:19:28,16.37,11.82,19.40,99.90,903707,32,20412,-76
2020-06-11 12:19:58,16.00,10.80,19.50,99.90,905108,32,20019,-74
2020-06-11 12:20:30,15.63,9.52,19.60,99.90,900455,32,20028,-73
2020-06-11 12:21:01,2.40,2.08,19.70,99.90,898080,32,20055,-76
2020-06-11 12:21:32,2.80,2.03,19.70,99.90,900417,32,20028,-76
2020-06-11 12:22:03,8.68,6.82,19.60,99.90,892133,33,20116,-75
2020-06-11 12:22:35,11.98,8.77,19.70,99.90,893125,33,20025,-75
2020-06-11 12:23:06,1.73,1.60,19.70,99.90,902399,32,20027,-76
2020-06-11 12:23:37,2.75,1.87,19.70,99.90,904905,32,20424,-75
2020-06-11 12:24:07,1.85,1.62,19.60,99.90,906280,32,20341,-76
2020-06-11 12:24:38,17.25,11.95,19.60,99.90,907762,32,20437,-73
2020-06-11 12:25:09,12.00,8.10,19.60,99.90,906063,32,20097,-75
2020-06-11 12:25:43,2.25,2.05,19.60,99.90,903917,32,20504,-76
2020-06-11 12:26:15,4.57,3.45,19.70,99.90,902262,32,20038,-74
2020-06-11 12:26:45,6.20,4.80,19.80,99.90,898147,33,20420,-74
2020-06-11 12:27:16,1.87,1.77,19.80,99.90,901041,32,20028,-75
2020-06-11 12:27:47,10.95,6.78,19.80,99.90,902664,32,20557,-74
2020-06-11 12:28:19,7.60,5.28,19.80,99.90,905271,32,20090,-74
2020-06-11 12:28:50,3.47,2.92,19.60,99.90,910208,32,20140,-74
2020-06-11 12:29:21,2.25,2.05,19.60,99.90,906308,32,20121,-74
2020-06-11 12:29:52,4.57,2.75,19.60,99.90,902866,32,20028,-74
2020-06-11 12:30:22,2.05,1.75,19.40,99.90,899011,33,20050,-75
2020-06-11 12:30:55,1.92,1.60,19.40,99.90,895988,33,20491,-74
2020-06-11 12:31:25,1.98,1.77,19.50,99.90,900824,32,20031,-75
2020-06-11 12:31:56,2.47,1.75,19.60,99.90,901472,32,20443,-75
2020-06-11 12:32:27,3.70,2.70,19.70,99.90,906887,32,20074,-74
2020-06-11 12:32:58,3.85,2.80,19.60,99.90,905148,32,20079,-76
2020-06-11 12:33:29,2.08,1.87,19.50,99.90,903653,32,20043,-74
2020-06-11 12:34:00,2.30,1.87,19.40,99.90,903774,32,20035,-74
2020-06-11 12:34:31,1.87,1.77,19.40,99.90,906172,32,20023,-74
2020-06-11 12:35:04,2.35,2.08,19.30,99.90,904855,32,20404,-74
2020-06-11 12:35:35,2.00,1.80,19.30,99.90,906536,32,20026,-74
2020-06-11 12:36:08,2.00,1.80,19.40,99.90,902819,32,20092,-74
2020-06-11 12:36:39,1.42,1.20,19.60,99.90,900471,32,20074,-74
2020-06-11 12:37:10,1.95,1.65,19.50,99.90,901485,32,20364,-74
2020-06-11 12:37:41,1.77,1.65,19.50,99.90,906455,32,20027,-74
2020-06-11 12:38:12,1.77,1.67,19.40,99.90,908422,32,20027,-74
2020-06-11 12:38:42,1.92,1.60,19.50,99.90,903985,32,20094,-75
2020-06-11 12:39:14,1.70,1.60,19.30,99.90,902907,32,20115,-75
2020-06-11 12:39:45,1.67,1.55,19.30,99.90,900868,32,20042,-75
2020-06-11 12:40:16,1.42,1.33,19.30,99.90,901542,32,20408,-75
2020-06-11 12:40:47,2.85,1.55,19.50,99.90,900380,32,20024,-75
2020-06-11 12:41:17,1.50,1.40,19.50,99.90,901874,32,20102,-75
2020-06-11 12:41:48,1.75,1.50,19.60,99.90,904086,32,20019,-75
2020-06-11 12:42:19,1.77,1.60,19.60,99.90,904417,32,20027,-74
2020-06-11 12:42:51,4.37,1.77,19.70,99.90,907352,32,20049,-74
2020-06-11 12:43:22,1.92,1.70,19.70,99.90,910237,32,20457,-76
2020-06-11 12:43:53,1.60,1.42,19.80,99.90,910270,32,20045,-75
2020-06-11 12:44:24,1.60,1.50,19.90,99.90,903048,32,20434,-75
2020-06-11 12:44:55,2.87,1.30,20.00,99.90,901410,32,20115,-75
2020-06-11 12:45:25,1.85,1.60,20.10,99.90,898030,33,20126,-73
2020-06-11 12:45:56,1.90,1.80,20.10,99.90,899819,32,20027,-73
2020-06-11 12:46:27,1.77,1.67,20.20,99.90,900611,32,20089,-73
2020-06-11 12:46:58,1.20,1.10,20.30,99.90,900558,32,20039,-73
2020-06-11 12:47:28,1.65,1.55,20.20,99.90,903816,32,20023,-73
2020-06-11 12:47:59,1.92,1.60,20.10,99.90,900659,32,20034,-74
2020-06-11 12:48:30,1.65,1.55,20.20,99.90,900589,33,20043,-72
2020-06-11 12:49:01,4.12,2.35,20.30,99.90,903189,32,20406,-72
2020-06-11 12:49:32,1.90,1.67,20.40,99.90,906245,32,20069,-73
2020-06-11 12:50:03,2.67,2.03,20.50,99.90,907510,32,20132,-74
2020-06-11 12:50:34,3.35,1.73,20.50,99.90,909015,32,20053,-73
2020-06-11 12:51:05,1.60,1.40,20.50,99.90,903496,32,20031,-74
2020-06-11 12:51:35,1.42,1.30,20.50,99.90,902879,32,20027,-73
2020-06-11 12:52:06,2.25,1.35,20.40,99.90,900491,32,20027,-74
2020-06-11 12:52:38,2.00,1.60,20.30,99.90,899266,33,20123,-74
2020-06-11 12:53:09,1.60,1.50,20.40,99.90,899534,33,20043,-74
2020-06-11 12:53:40,2.15,1.83,20.40,99.90,898174,33,20447,-74
2020-06-11 12:54:11,1.33,1.23,20.50,99.90,900610,32,20032,-75
2020-06-11 12:54:43,1.73,1.45,20.60,99.90,899933,32,20055,-76
2020-06-11 12:55:14,2.75,1.40,20.50,99.90,901033,32,20032,-75
2020-06-11 12:55:46,1.50,1.20,20.50,99.90,900047,33,20439,-74
2020-06-11 12:56:19,1.42,1.25,20.40,99.90,898671,33,20023,-74
2020-06-11 12:56:50,2.47,1.60,20.20,99.90,898034,33,20028,-74
2020-06-11 12:57:21,1.70,1.40,20.20,99.90,903932,32,20063,-75
2020-06-11 12:57:52,1.25,1.15,20.30,99.90,903024,32,20059,-75
2020-06-11 12:58:22,1.20,1.10,20.10,99.90,907507,32,20397,-75
2020-06-11 12:58:53,2.95,2.50,20.10,99.90,906592,32,20042,-75
2020-06-11 12:59:24,1.65,1.50,20.10,99.90,900215,33,20050,-75
2020-06-11 12:59:55,2.28,1.77,20.20,99.90,900852,33,20036,-75
2020-06-11 13:00:26,1.55,1.42,20.30,99.90,900739,32,20020,-75
2020-06-11 13:00:57,1.30,1.20,20.40,99.90,906824,32,20031,-75
2020-06-11 13:01:28,2.55,1.87,20.50,99.90,913800,32,20050,-75
2020-06-11 13:01:59,2.05,1.85,20.60,99.90,912819,32,20034,-75
2020-06-11 13:02:31,5.45,2.80,20.70,99.90,910474,32,20050,-74
2020-06-11 13:03:01,3.05,1.98,20.70,99.90,909853,32,20045,-75
2020-06-11 13:03:32,2.05,1.75,20.70,99.90,904079,32,20031,-75
2020-06-11 13:04:03,2.67,2.08,20.50,99.90,903911,32,20465,-75
2020-06-11 13:04:35,2.85,1.60,20.40,99.90,904367,32,20065,-75
2020-06-11 13:05:07,2.10,1.73,20.50,99.90,904011,32,20118,-75
2020-06-11 13:05:38,1.90,1.30,20.50,99.90,906222,32,20418,-75
2020-06-11 13:06:09,1.45,1.30,20.50,99.90,903727,32,20085,-74
2020-06-11 13:06:40,3.60,2.42,20.40,99.90,902820,32,20378,-75
2020-06-11 13:07:10,4.22,2.33,20.50,99.90,903875,32,20059,-75
2020-06-11 13:07:41,2.85,2.12,20.50,99.90,906043,32,20063,-75
2020-06-11 13:08:15,6.30,3.92,20.50,99.90,906785,32,20474,-75
2020-06-11 13:08:45,1.80,1.58,20.40,99.90,906128,32,20023,-75
2020-06-11 13:09:17,2.65,1.10,20.50,99.90,900187,32,20115,-75
2020-06-11 13:09:48,2.90,2.55,20.50,99.90,897292,33,20060,-74
2020-06-11 13:10:19,2.58,1.70,20.40,99.90,896611,33,20084,-74
2020-06-11 13:10:50,1.55,1.37,20.50,99.90,893520,33,20158,-74
2020-06-11 13:11:20,2.58,1.98,20.40,99.90,897263,33,20020,-75
2020-06-11 13:11:53,4.65,3.05,20.40,99.90,899753,32,20036,-74
2020-06-11 13:12:24,5.03,3.25,20.20,99.90,900914,32,20372,-75
2020-06-11 13:12:55,4.20,3.12,20.10,99.90,904479,32,20328,-74
2020-06-11 13:13:26,3.83,2.50,20.20,99.90,906781,32,20019,-74
2020-06-11 13:13:56,3.65,2.20,20.20,99.90,906022,32,20024,-74
2020-06-11 13:14:27,6.20,2.55,20.20,99.90,910237,32,20079,-74
2020-06-11 13:14:58,2.58,2.20,20.10,99.90,903576,32,20062,-75
2020-06-11 13:15:29,2.92,2.20,20.20,99.90,900773,33,20466,-75
2020-06-11 13:15:59,2.35,2.03,20.20,99.90,901079,32,20024,-74
2020-06-11 13:16:30,4.10,2.17,20.20,99.90,900842,32,20047,-74
2020-06-11 13:17:01,3.12,1.60,20.20,99.90,904227,32,20069,-74
2020-06-11 13:17:32,2.30,2.10,20.20,99.90,906808,32,20049,-76
2020-06-11 13:18:03,3.95,2.00,20.20,99.90,904136,32,20023,-75
2020-06-11 13:18:34,2.87,2.35,20.00,99.90,906970,32,20058,-75
2020-06-11 13:19:05,4.10,3.60,19.90,99.90,903855,32,20093,-75
2020-06-11 13:19:36,2.17,1.83,19.70,99.90,900767,33,20066,-75
2020-06-11 13:20:07,3.17,2.05,19.90,99.90,898684,33,20054,-75
2020-06-11 13:20:38,2.28,2.08,19.90,99.90,897521,33,20060,-74
2020-06-11 13:21:09,2.37,1.80,19.90,99.90,903598,32,20109,-75
2020-06-11 13:21:39,2.53,2.05,19.80,99.90,903757,32,20442,-76
2020-06-11 13:22:10,2.33,1.98,19.80,99.90,904106,32,20498,-75
2020-06-11 13:22:41,2.50,2.28,19.80,99.90,899986,33,20060,-75
2020-06-11 13:23:11,4.22,2.10,19.80,99.90,894830,33,20067,-75
2020-06-11 13:23:42,1.50,1.40,19.60,99.90,897992,33,20075,-75
2020-06-11 13:24:13,2.15,1.73,19.70,99.90,894830,33,20068,-75
2020-06-11 13:24:44,2.62,2.10,19.70,99.90,895836,32,20344,-76
2020-06-11 13:25:15,2.42,1.90,19.70,99.90,903427,32,20062,-75
2020-06-11 13:25:46,1.67,1.58,19.80,99.90,901291,32,20450,-75
2020-06-11 13:26:17,1.90,1.70,19.80,99.90,902904,32,20321,-75
2020-06-11 13:26:48,3.67,2.95,19.70,99.90,897613,33,20087,-75
2020-06-11 13:27:19,2.85,2.22,19.70,99.90,900508,32,20408,-76
2020-06-11 13:27:51,2.90,1.52,19.70,99.90,903570,32,20439,-74
2020-06-11 13:28:21,2.28,2.08,19.80,99.90,901218,32,20854,-75
2020-06-11 13:28:52,2.42,1.95,19.90,99.90,900112,32,20052,-75
2020-06-11 13:29:23,3.80,1.87,19.80,99.90,901006,32,20020,-75
2020-06-11 13:29:54,1.58,1.48,19.80,99.90,898002,32,20020,-74
2020-06-11 13:30:24,2.20,1.80,19.90,99.90,901492,32,20101,-75
2020-06-11 13:30:56,1.70,1.60,20.00,99.90,901643,32,20024,-74
2020-06-11 13:31:26,3.22,2.47,20.10,99.90,903566,32,20505,-75
2020-06-11 13:31:57,2.33,1.92,20.10,99.90,900866,32,20114,-75
2020-06-11 13:32:28,1.60,1.50,20.10,99.90,900968,32,20214,-75
2020-06-11 13:32:59,2.65,1.80,20.20,99.90,903667,32,20082,-75
2020-06-11 13:33:30,1.60,1.50,20.20,99.90,903796,32,20070,-75
2020-06-11 13:34:01,1.50,1.40,20.30,99.90,905157,32,20118,-75
2020-06-11 13:34:34,1.75,1.58,20.30,99.90,903220,32,20398,-75
2020-06-11 13:35:07,2.12,1.50,20.40,99.90,904097,32,20031,-75
2020-06-11 13:35:37,1.73,1.52,20.40,99.90,904996,32,20023,-75
2020-06-11 13:36:09,1.77,1.52,20.40,99.90,899758,32,20017,-75
2020-06-11 13:36:39,1.65,1.48,20.40,99.90,899469,32,20364,-75
2020-06-11 13:37:12,1.83,1.50,20.40,99.90,900081,33,20043,-75
2020-06-11 13:37:42,1.65,1.55,20.40,99.90,901448,32,20416,-75
2020-06-11 13:38:13,1.30,1.20,20.20,99.90,905171,32,20039,-75
2020-06-11 13:38:47,1.45,1.35,20.10,99.90,906907,32,20031,-74
2020-06-11 13:39:18,1.60,1.40,20.10,99.90,911386,32,20029,-74
2020-06-11 13:39:49,1.45,1.30,20.10,99.90,907257,32,20402,-75
2020-06-11 13:40:20,1.80,1.50,20.20,99.90,906482,32,20105,-75
2020-06-11 13:40:53,3.25,1.45,20.20,99.90,905961,32,20480,-75
2020-06-11 13:41:24,1.30,1.10,20.30,99.90,902772,32,20444,-75
2020-06-11 13:41:55,2.83,1.83,20.50,99.90,903587,32,20031,-75
2020-06-11 13:42:25,1.40,1.30,20.50,99.90,900870,32,20283,-75
2020-06-11 13:42:56,1.25,1.15,20.40,99.90,895086,32,20184,-75
2020-06-11 13:43:27,1.77,1.30,20.40,99.90,900487,32,20052,-75
2020-06-11 13:43:58,2.08,1.70,20.50,99.90,901065,32,20102,-75
2020-06-11 13:44:29,1.62,1.20,20.60,99.90,900900,32,20043,-75
2020-06-11 13:45:00,2.62,1.30,20.60,99.90,904398,32,20399,-75
2020-06-11 13:45:34,1.48,1.20,20.60,99.90,903580,32,20088,-75
2020-06-11 13:46:04,2.17,1.50,20.50,99.90,898935,32,20040,-74
2020-06-11 13:46:35,1.83,1.25,20.50,99.90,903335,32,20036,-75
2020-06-11 13:47:06,1.20,1.10,20.50,99.90,899936,33,20032,-75
2020-06-11 13:47:37,1.05,1.00,20.40,99.90,901617,32,20138,-75
2020-06-11 13:48:07,1.87,1.33,20.50,99.90,905571,32,20375,-75
2020-06-11 13:48:38,3.62,1.40,20.70,99.90,904303,32,20035,-75
2020-06-11 13:49:09,1.77,1.60,20.90,99.90,901141,32,20254,-75
2020-06-11 13:49:40,2.87,1.70,20.90,99.90,898229,33,20024,-75
2020-06-11 13:50:11,2.58,2.08,21.00,99.90,898871,32,20020,-75
2020-06-11 13:50:42,2.20,2.00,21.00,99.90,904785,32,20028,-75
2020-06-11 13:51:12,2.92,2.00,20.90,99.90,901385,32,20098,-74
2020-06-11 13:51:43,2.00,1.77,20.80,99.90,904010,32,20027,-76
2020-06-11 13:52:14,3.12,1.60,20.80,99.90,900019,32,20465,-74
2020-06-11 13:52:47,1.83,1.62,20.70,99.90,898844,32,20380,-75
2020-06-11 13:53:18,1.92,1.67,20.60,99.90,904714,32,20497,-75
2020-06-11 13:53:49,2.40,1.80,20.70,99.90,903560,32,20050,-74
2020-06-11 13:54:20,1.95,1.75,20.60,99.90,910828,32,20052,-72
2020-06-11 13:54:51,1.85,1.70,20.50,99.90,905030,32,20047,-73
2020-06-11 13:55:22,1.60,1.50,20.50,99.90,907033,32,20028,-75
2020-06-11 13:55:53,2.12,1.80,20.50,99.90,904280,32,20031,-75
2020-06-11 13:56:25,2.03,1.67,20.40,99.90,904934,32,20031,-75
2020-06-11 13:56:55,2.62,1.77,20.30,99.90,901427,32,20053,-76
2020-06-11 13:57:26,2.25,2.03,20.20,99.90,898713,32,20044,-75
2020-06-11 13:57:57,2.40,2.20,20.20,99.90,901326,32,20115,-75
2020-06-11 13:58:28,2.87,2.17,20.20,99.90,901422,32,20020,-75
2020-06-11 13:58:58,3.17,2.30,20.20,99.90,904475,32,20485,-73
2020-06-11 13:59:29,3.40,2.70,20.10,99.90,906755,32,20099,-73
2020-06-11 14:00:00,4.53,2.70,20.20,99.90,907763,32,20016,-74
2020-06-11 14:00:40,2.95,2.20,20.30,99.90,908772,32,20069,-75
2020-06-11 14:01:14,2.58,2.20,20.30,99.90,899425,33,20024,-75
2020-06-11 14:01:44,2.40,2.20,20.40,99.90,901081,32,20028,-74
2020-06-11 14:02:15,1.98,1.80,20.40,99.90,900155,32,20064,-75
2020-06-11 14:02:46,2.03,1.83,20.30,99.90,904497,32,20039,-75
2020-06-11 14:03:16,2.87,2.17,20.30,99.90,901197,32,20157,-75
2020-06-11 14:03:47,1.92,1.83,20.30,99.90,901214,32,20084,-75
2020-06-11 14:04:18,2.22,1.90,20.20,99.90,904388,32,20051,-75
2020-06-11 14:04:48,2.30,1.92,20.20,99.90,904574,32,20483,-75
2020-06-11 14:05:19,1.77,1.67,20.20,99.90,907378,32,20038,-75
2020-06-11 14:05:50,5.37,2.17,20.20,99.90,905015,32,20461,-75
2020-06-11 14:06:21,2.00,1.80,20.30,99.90,907903,32,20059,-75
2020-06-11 14:06:52,2.10,1.90,20.20,99.90,908543,32,20046,-74
2020-06-11 14:07:22,2.75,2.28,20.20,99.90,908645,32,20057,-75
2020-06-11 14:07:53,1.98,1.73,20.30,99.90,906601,32,20077,-75
2020-06-11 14:08:24,1.90,1.80,20.30,99.90,907630,32,20089,-75
2020-06-11 14:08:55,1.70,1.60,20.30,99.90,907923,32,20094,-75
2020-06-11 14:09:26,2.35,1.60,20.30,99.90,910829,32,20101,-75
2020-06-11 14:09:57,9.35,6.47,20.30,99.90,907642,32,20070,-75
2020-06-11 14:10:28,1.80,1.70,20.40,99.90,900710,32,20478,-76
2020-06-11 14:10:59,1.92,1.70,20.30,99.90,902765,32,20043,-75
2020-06-11 14:11:29,9.18,6.28,20.40,99.90,898607,33,20122,-75
2020-06-11 14:12:00,3.22,2.40,20.40,99.90,900958,32,20349,-75
2020-06-11 14:12:31,14.75,8.30,20.40,99.90,907578,32,20087,-75
2020-06-11 14:13:02,7.55,5.82,20.40,99.90,904306,32,20131,-75
2020-06-11 14:13:33,40.85,27.10,20.50,99.90,902834,32,20442,-75
2020-06-11 14:14:04,27.20,19.05,20.50,99.90,898862,33,20054,-75
2020-06-11 14:14:34,2.03,1.80,20.50,99.90,898029,33,20082,-75
2020-06-11 14:15:06,4.37,2.30,20.60,99.90,898603,32,20055,-76
2020-06-11 14:15:38,2.60,2.22,20.40,99.90,898786,32,20050,-76
2020-06-11 14:16:09,2.12,1.70,20.30,99.90,904345,32,20024,-75
2020-06-11 14:16:58,2.08,1.73,20.30,99.90,904843,32,20062,-75
2020-06-11 14:17:47,2.90,1.73,20.30,99.90,908941,32,20400,-76
2020-06-11 14:18:18,2.17,1.77,20.30,99.90,902708,32,20419,-76
2020-06-11 14:18:50,2.00,1.80,20.40,99.90,907318,32,20035,-76
2020-06-11 14:19:21,3.00,1.90,20.40,99.90,904313,32,20046,-75
2020-06-11 14:19:52,2.85,2.17,20.40,99.90,905864,32,20395,-76
2020-06-11 14:20:27,3.40,1.90,20.40,99.90,906838,32,20034,-76
2020-06-11 14:20:59,1.62,1.52,20.30,99.90,904211,32,20110,-75
2020-06-11 14:21:29,2.35,1.73,20.20,99.90,903676,32,20046,-76
2020-06-11 14:22:00,1.60,1.50,20.20,99.90,904306,32,20023,-76
2020-06-11 14:22:31,2.08,1.70,20.10,99.90,904123,32,20019,-75
2020-06-11 14:23:02,2.37,1.90,20.10,99.90,904455,32,20097,-76
2020-06-11 14:23:34,2.28,2.00,20.20,99.90,899394,32,20020,-76
2020-06-11 14:24:05,2.92,1.65,20.30,99.90,901692,32,20349,-76
2020-06-11 14:24:35,1.70,1.60,20.20,99.90,904047,32,20047,-74
2020-06-11 14:25:06,1.85,1.70,20.10,99.90,903031,32,20032,-75
2020-06-11 14:25:37,3.78,1.60,20.00,99.90,901207,33,20024,-76
2020-06-11 14:26:08,2.20,1.90,20.10,99.90,898183,33,20070,-75
2020-06-11 14:26:39,3.50,1.75,20.10,99.90,896081,33,20024,-75
2020-06-11 14:27:10,2.30,2.10,20.10,99.90,892141,33,20091,-75
2020-06-11 14:27:56,2.33,2.12,20.10,99.90,897562,33,20027,-76
2020-06-11 14:28:27,1.95,1.60,20.10,99.90,898155,33,20052,-75
2020-06-11 14:28:58,2.40,1.80,20.30,99.90,903166,32,20032,-75
2020-06-11 14:29:28,3.00,2.70,20.30,99.90,909372,32,20424,-76
2020-06-11 14:30:00,2.60,1.90,20.40,99.90,912349,32,20027,-76
2020-06-11 14:30:32,2.03,1.85,20.40,99.90,906882,32,20042,-76
2020-06-11 14:31:03,1.70,1.58,20.40,99.90,907764,32,20518,-76
2020-06-11 14:31:34,1.73,1.52,20.50,99.90,909665,32,20015,-75
2020-06-11 14:32:05,1.50,1.40,20.50,99.90,907679,32,20023,-75
2020-06-11 14:32:36,2.08,1.60,20.60,99.90,907592,32,20072,-75
2020-06-11 14:33:12,3.20,2.60,20.50,99.90,904737,32,20073,-75
2020-06-11 14:33:43,4.87,2.00,20.40,99.90,901407,32,20066,-76
2020-06-11 14:34:13,2.53,2.12,20.30,99.90,898827,32,20523,-76
2020-06-11 14:34:44,1.83,1.70,20.30,99.90,898628,32,20020,-75
2020-06-11 14:35:15,2.15,1.75,20.30,99.90,894858,33,20062,-75
2020-06-11 14:35:48,2.97,2.45,20.40,99.90,898146,33,20428,-76
2020-06-11 14:36:19,2.60,2.28,20.40,99.90,898213,33,20054,-76
2020-06-11 14:36:51,2.67,1.95,20.50,99.90,899286,32,20409,-75
2020-06-11 14:37:22,4.20,1.83,20.40,99.90,901695,32,20049,-76
2020-06-11 14:37:53,2.50,2.17,20.40,99.90,905334,32,20089,-75
2020-06-11 14:38:24,6.18,2.10,20.40,99.90,903726,32,20095,-75
2020-06-11 14:38:54,2.95,1.90,20.40,99.90,904433,32,20058,-75
2020-06-11 14:39:25,3.12,2.05,20.40,99.90,902583,32,20051,-75
2020-06-11 14:39:56,5.18,2.60,20.40,99.90,901495,32,20036,-75
2020-06-11 14:40:27,3.62,2.83,20.30,99.90,900416,32,20051,-75
2020-06-11 14:40:58,4.43,2.00,20.30,99.90,899037,32,20437,-75
2020-06-11 14:41:28,2.60,1.83,20.40,99.90,899976,32,20042,-75
2020-06-11 14:41:59,3.55,1.73,20.50,99.90,901607,32,20024,-76
2020-06-11 14:42:30,2.65,1.60,20.30,99.90,905205,32,20015,-75
2020-06-11 14:43:01,2.85,1.60,20.30,99.90,910198,32,20023,-76
2020-06-11 14:43:32,2.58,2.15,20.30,99.90,913774,32,20026,-75
2020-06-11 14:44:03,4.32,1.98,20.30,99.90,904056,32,20015,-76
2020-06-11 14:44:34,2.33,2.10,20.20,99.90,897969,33,20429,-76
2020-06-11 14:45:06,3.40,2.90,20.20,99.90,898548,33,20040,-75
2020-06-11 14:45:37,2.03,1.70,20.20,99.90,899061,32,20097,-76
2020-06-11 14:46:08,2.50,2.30,20.20,99.90,904964,32,20069,-75
2020-06-11 14:46:39,4.62,3.37,20.30,99.90,904172,32,20162,-75
2020-06-11 14:47:10,2.10,1.83,20.30,99.90,904594,32,20043,-75
2020-06-11 14:47:40,2.20,2.00,20.20,99.90,909686,32,20019,-75
2020-06-11 14:48:11,2.60,1.92,20.20,99.90,908584,32,20169,-75
2020-06-11 14:48:42,2.20,2.00,20.10,99.90,904558,32,20024,-75
2020-06-11 14:49:13,2.00,1.80,20.10,99.90,904439,32,20078,-75
2020-06-11 14:49:44,3.22,1.85,20.10,99.90,901087,32,20032,-75
2020-06-11 14:50:17,2.08,1.87,19.90,99.90,891931,33,20025,-75
2020-06-11 14:50:48,1.87,1.75,19.80,99.90,896418,32,20462,-75
2020-06-11 14:51:19,3.30,2.15,19.80,99.90,897709,33,20028,-76
2020-06-11 14:51:50,1.87,1.77,19.80,99.90,896107,32,20356,-75
2020-06-11 14:52:20,3.33,2.50,19.90,99.90,893954,33,20458,-76
2020-06-11 14:52:51,3.22,1.87,20.00,99.90,894403,33,20028,-75
2020-06-11 14:53:22,2.30,2.00,20.00,99.90,895166,33,20032,-76
2020-06-11 14:53:54,2.00,1.80,20.00,99.90,900571,32,20050,-76
2020-06-11 14:54:25,2.58,1.98,19.90,99.90,910697,32,20056,-76
2020-06-11 14:54:56,2.10,1.90,19.90,99.90,907068,32,20397,-76
2020-06-11 14:55:26,5.97,2.05,19.90,99.90,902198,32,20082,-76
2020-06-11 14:55:57,3.40,2.20,19.90,99.90,907017,32,20085,-75
2020-06-11 14:56:28,1.85,1.75,19.90,99.90,905108,32,20406,-75
2020-06-11 14:56:59,3.10,1.85,19.90,99.90,907554,32,20073,-75
2020-06-11 14:57:31,2.83,1.80,19.90,99.90,910192,32,20033,-75
2020-06-11 14:58:02,2.00,1.80,20.00,99.90,905502,32,20022,-75
2020-06-11 14:58:33,2.03,1.73,20.00,99.90,898537,32,20024,-75
2020-06-11 14:59:04,2.05,1.85,20.00,99.90,898164,32,20263,-75
2020-06-11 14:59:34,2.10,1.90,20.00,99.90,899292,32,20087,-75
2020-06-11 15:00:10,2.22,1.98,20.00,99.90,900890,32,20031,-75
2020-06-11 15:00:41,2.10,1.90,19.90,99.90,899541,32,20028,-75
2020-06-11 15:01:13,2.22,2.00,19.70,99.90,901433,32,20032,-75
2020-06-11 15:01:44,1.87,1.77,19.70,99.90,905229,32,20046,-76
2020-06-11 15:02:15,1.95,1.80,19.70,99.90,904304,32,20411,-76
2020-06-11 15:02:48,3.25,1.67,19.70,99.90,900878,32,20024,-76
2020-06-11 15:03:19,2.25,1.60,19.80,99.90,898295,33,20043,-76
2020-06-11 15:03:50,2.30,2.10,19.90,99.90,897863,32,20068,-76
2020-06-11 15:04:20,1.90,1.58,19.90,99.90,901713,32,20412,-76
2020-06-11 15:04:51,2.40,2.08,19.90,99.90,901460,32,20093,-76
2020-06-11 15:05:24,2.15,1.87,19.90,99.90,904729,32,20023,-76
2020-06-11 15:05:56,3.10,1.90,19.90,99.90,904686,32,20419,-76
2020-06-11 15:06:26,1.75,1.62,19.90,99.90,908050,32,20084,-76
2020-06-11 15:06:57,2.20,2.00,19.90,99.90,907442,32,20140,-76
2020-06-11 15:07:28,2.40,2.20,20.00,99.90,902467,32,20086,-76
2020-06-11 15:07:58,6.07,1.80,20.10,99.90,902464,32,20078,-76
2020-06-11 15:08:29,1.80,1.70,20.20,99.90,901141,32,20058,-76
2020-06-11 15:09:00,2.10,1.90,20.20,99.90,900700,32,20523,-76
2020-06-11 15:09:31,3.08,2.33,20.10,99.90,900733,32,20024,-76
2020-06-11 15:10:04,3.20,2.37,20.20,99.90,900271,32,20086,-75
2020-06-11 15:10:35,2.40,1.75,20.30,99.90,896837,32,20107,-76
2020-06-11 15:11:07,1.90,1.65,20.40,99.90,898195,32,20076,-76
2020-06-11 15:11:38,3.05,1.50,20.40,99.90,901172,32,20395,-76
2020-06-11 15:12:09,2.42,1.75,20.40,99.90,906521,32,20073,-76
2020-06-11 15:12:40,1.90,1.70,20.50,99.90,904266,32,20031,-76
2020-06-11 15:13:11,1.77,1.65,20.50,99.90,907253,32,20027,-75
2020-06-11 15:13:42,2.65,2.45,20.40,99.90,905838,32,20427,-75
2020-06-11 15:14:12,2.22,1.87,20.40,99.90,905906,32,20092,-76
2020-06-11 15:14:44,2.58,1.58,20.40,99.90,907480,32,20049,-75
2020-06-11 15:15:17,1.75,1.58,20.50,99.90,900729,32,20114,-76
2020-06-11 15:15:48,1.77,1.67,20.60,99.90,898751,32,20024,-76
2020-06-11 15:16:39,1.40,1.30,20.60,99.90,898571,33,20028,-76
2020-06-11 15:17:09,1.90,1.70,20.70,99.90,900390,32,20050,-75
2020-06-11 15:17:40,4.95,2.55,20.80,99.90,904039,32,20050,-75
2020-06-11 15:18:11,2.37,2.12,20.80,99.90,908785,32,20080,-76
2020-06-11 15:18:41,2.00,1.80,20.70,99.90,905484,32,20032,-75
2020-06-11 15:19:12,1.62,1.40,20.70,99.90,902338,32,20038,-76
2020-06-11 15:19:43,1.70,1.60,20.70,99.90,898534,33,20436,-75
2020-06-11 15:20:14,2.28,1.83,20.70,99.90,899907,32,20348,-76
2020-06-11 15:20:45,5.82,2.05,20.80,99.90,901083,32,20044,-78
2020-06-11 15:21:16,2.42,2.03,20.70,99.90,899925,32,20036,-74
2020-06-11 15:21:47,1.73,1.62,20.70,99.90,900921,32,20040,-75
2020-06-11 15:22:17,8.65,6.00,20.70,99.90,900641,32,20067,-75
2020-06-11 15:22:48,2.40,1.92,20.70,99.90,902138,32,20043,-75
2020-06-11 15:23:19,4.72,3.53,20.50,99.90,907358,32,20038,-75
2020-06-11 15:23:50,2.80,2.50,20.50,99.90,910441,32,20133,-75
2020-06-11 15:24:20,2.12,1.60,20.40,99.90,906912,32,20361,-76
2020-06-11 15:24:53,3.97,2.55,20.40,99.90,904410,32,20180,-75
2020-06-11 15:25:23,3.15,2.50,20.30,99.90,903427,32,20023,-75
2020-06-11 15:25:55,2.10,1.58,20.20,99.90,904129,32,20083,-75
2020-06-11 15:26:26,1.90,1.67,20.10,99.90,907468,32,20106,-77
2020-06-11 15:26:57,3.40,1.60,20.10,99.90,907039,32,20477,-75
2020-06-11 15:27:28,2.80,1.83,20.20,99.90,907884,32,20054,-78
2020-06-11 15:27:59,1.60,1.50,20.20,99.90,904299,32,20122,-73
2020-06-11 15:28:30,2.80,2.10,20.20,99.90,903151,32,20050,-75
2020-06-11 15:29:01,1.67,1.50,20.00,99.90,904291,32,20027,-78
2020-06-11 15:29:32,2.28,1.70,20.00,99.90,900923,32,20086,-76
2020-06-11 15:30:05,1.70,1.48,20.00,99.90,899943,32,20020,-76
2020-06-11 15:30:35,2.00,1.75,20.00,99.90,901098,32,20040,-78
2020-06-11 15:31:07,2.17,1.70,20.10,99.90,902244,32,20428,-75
2020-06-11 15:31:38,1.70,1.60,20.10,99.90,904012,32,20104,-76
2020-06-11 15:32:09,1.65,1.55,20.10,99.90,904597,32,20376,-77
2020-06-11 15:32:40,2.37,1.67,20.20,99.90,901434,32,20036,-77
2020-06-11 15:33:13,3.05,2.60,20.20,99.90,905693,32,20114,-77
2020-06-11 15:33:44,2.20,1.85,20.20,99.90,905049,32,20048,-77
2020-06-11 15:34:15,4.37,2.10,20.20,99.90,901784,32,20024,-77
2020-06-11 15:34:46,2.72,2.47,20.20,99.90,900255,32,20043,-77
2020-06-11 15:35:16,2.20,1.70,20.20,99.90,898128,33,20294,-77
2020-06-11 15:35:48,1.83,1.73,20.10,99.90,895086,33,20058,-77
2020-06-11 15:36:18,1.83,1.70,20.20,99.90,897611,33,20067,-75
2020-06-11 15:36:50,2.83,1.55,20.20,99.90,898535,32,20067,-77
2020-06-11 15:37:21,1.70,1.60,20.20,99.90,901371,32,20028,-76
2020-06-11 15:37:54,4.62,1.65,20.30,99.90,900669,32,20028,-75
2020-06-11 15:38:25,1.85,1.40,20.30,99.90,902163,32,20475,-76
2020-06-11 15:39:06,3.28,1.60,20.40,99.90,897193,33,20024,-76
2020-06-11 15:39:49,1.52,1.42,20.40,99.90,900431,32,20024,-76
2020-06-11 15:40:19,2.55,1.20,20.60,99.90,897314,33,20040,-76
2020-06-11 15:40:57,1.80,1.70,20.90,99.90,899494,32,20082,-76
2020-06-11 15:41:27,1.40,1.30,21.00,99.90,904778,32,20019,-77
2020-06-11 15:42:00,1.52,1.42,21.30,99.90,900716,32,20075,-76
2020-06-11 15:42:30,1.67,1.25,21.30,99.90,901784,32,20426,-76
2020-06-11 15:43:01,2.37,1.90,21.40,99.90,900904,32,20046,-76
2020-06-11 15:43:33,1.65,1.52,21.50,99.90,895289,33,20024,-76
2020-06-11 15:44:06,2.10,1.40,21.70,99.90,899733,32,20064,-76
2020-06-11 15:44:37,1.60,1.50,21.80,99.90,898553,33,20404,-76
2020-06-11 15:45:08,4.70,1.80,21.80,99.90,896127,32,20063,-75
2020-06-11 15:45:39,3.20,1.50,22.00,99.90,903681,32,20428,-76
2020-06-11 15:46:10,1.20,1.10,22.20,99.90,904409,32,20062,-75
2020-06-11 15:46:41,1.20,1.10,22.50,99.90,907104,32,20031,-76
2020-06-11 15:47:12,1.50,1.30,22.60,99.90,910250,32,20074,-75
2020-06-11 15:47:43,2.28,1.70,22.80,99.90,907700,32,20023,-76
2020-06-11 15:48:14,2.78,1.50,22.70,99.90,912495,32,20022,-76
2020-06-11 15:48:44,1.50,1.30,22.90,99.90,913739,32,20452,-76
2020-06-11 15:49:18,1.48,1.20,23.10,99.90,907752,32,20370,-75
2020-06-11 15:49:49,3.08,1.10,23.40,99.90,907573,32,20097,-75
2020-06-11 15:50:20,1.52,1.42,23.60,99.90,903520,32,20403,-76
2020-06-11 15:50:52,2.15,1.95,23.60,99.90,901123,32,20057,-75
2020-06-11 15:51:23,1.58,1.48,23.50,99.90,903080,32,20046,-75
2020-06-11 15:52:01,2.00,1.80,23.40,99.90,901007,32,20530,-76
2020-06-11 15:52:32,1.37,1.27,23.50,99.90,900437,32,20047,-76
2020-06-11 15:53:03,2.67,1.30,23.30,99.90,903068,32,20106,-76
2020-06-11 15:53:33,1.87,1.30,23.40,99.90,898943,32,20408,-75
2020-06-11 15:54:04,1.30,1.20,23.30,99.90,900835,32,20155,-76
2020-06-11 15:54:35,3.53,1.42,23.20,99.90,901326,32,20028,-76
2020-06-11 15:55:06,1.60,1.40,23.10,99.90,904204,32,20073,-76
2020-06-11 15:55:37,1.25,1.15,23.00,99.90,903776,32,20451,-76
2020-06-11 15:56:08,2.67,1.35,23.10,99.90,910964,32,20047,-76
2020-06-11 15:56:39,1.30,1.20,23.00,99.90,907128,32,20466,-74
2020-06-11 15:57:10,1.30,1.20,23.00,99.90,904272,32,20108,-76
2020-06-11 15:57:40,1.20,1.10,23.20,99.90,900927,33,20031,-76
2020-06-11 15:58:12,0.98,0.98,23.40,99.90,901256,32,20439,-76
2020-06-11 15:58:43,3.20,1.90,23.50,99.90,901172,32,20074,-76
2020-06-11 15:59:14,1.30,1.20,23.70,99.90,904679,32,20019,-76
2020-06-11 15:59:45,1.08,1.00,23.80,99.90,904238,32,20050,-76
2020-06-11 16:00:16,1.10,1.00,23.90,99.90,900802,32,20035,-76
2020-06-11 16:00:47,2.60,1.50,24.30,99.90,903760,32,20036,-76
2020-06-11 16:01:18,1.75,1.60,24.40,99.90,901169,32,20023,-76
2020-06-11 16:01:49,1.45,1.20,24.70,99.90,904286,32,20069,-77
2020-06-11 16:02:20,1.00,0.90,24.30,99.90,907944,32,20018,-76
2020-06-11 16:02:51,1.15,1.05,24.00,99.90,907149,32,20077,-76
2020-06-11 16:03:22,1.23,0.90,24.20,99.90,904146,32,20046,-76
2020-06-11 16:03:52,1.40,1.30,24.40,99.90,905177,32,20041,-76
2020-06-11 16:04:23,1.20,0.98,24.50,99.90,907314,32,20029,-76
2020-06-11 16:04:54,2.37,1.10,24.50,99.90,901258,32,20024,-75
2020-06-11 16:05:25,1.80,1.10,24.30,99.90,897021,32,20138,-76
2020-06-11 16:05:56,1.35,0.95,24.60,99.90,895107,33,20029,-75
2020-06-11 16:06:27,5.85,1.42,24.90,99.90,895015,32,20024,-75
2020-06-11 16:06:57,1.77,1.20,25.10,99.90,901180,32,20082,-75
2020-06-11 16:07:28,3.15,1.17,25.10,99.90,903553,32,20141,-76
2020-06-11 16:07:59,1.20,1.10,24.80,99.90,901064,32,20031,-76
2020-06-11 16:08:31,1.17,0.90,24.90,99.90,903901,32,20042,-75
2020-06-11 16:09:06,1.27,0.93,24.70,99.90,899821,32,20046,-76
2020-06-11 16:09:37,1.20,1.00,24.70,99.90,904334,32,20028,-76
2020-06-11 16:10:10,1.75,1.20,24.70,99.90,904874,32,20465,-76
2020-06-11 16:10:41,1.20,1.08,25.10,99.90,901939,32,20062,-76
2020-06-11 16:11:12,1.30,1.20,25.50,99.90,903866,32,20058,-75
2020-06-11 16:11:43,0.93,0.90,25.60,99.90,903950,32,20379,-75
2020-06-11 16:12:14,2.35,1.02,25.50,99.90,906806,32,20035,-75
2020-06-11 16:12:45,1.15,1.02,25.70,99.90,908652,32,20094,-75
2020-06-11 16:13:15,1.15,1.05,26.00,99.90,907967,32,20065,-75
2020-06-11 16:13:46,1.80,1.17,26.10,99.90,901688,32,20055,-75
2020-06-11 16:14:17,1.80,1.20,26.10,99.90,902919,32,20050,-75
2020-06-11 16:14:47,1.52,1.10,26.10,99.90,894714,33,20112,-75
2020-06-11 16:15:19,0.82,0.82,26.30,99.90,895368,32,20025,-75
2020-06-11 16:15:50,0.93,0.93,26.30,99.90,900873,32,20424,-75
2020-06-11 16:16:21,2.03,1.05,26.20,99.90,895497,32,20432,-75
2020-06-11 16:16:52,1.20,1.10,26.20,99.90,898497,32,20077,-76
2020-06-11 16:17:23,0.80,0.80,26.20,99.90,899125,33,20127,-75
2020-06-11 16:17:54,1.20,1.10,26.40,99.90,901096,32,20569,-75
2020-06-11 16:18:24,1.23,1.12,26.30,99.90,902597,32,20032,-76
2020-06-11 16:18:55,1.23,1.00,26.30,99.90,904562,32,20094,-75
2020-06-11 16:19:26,0.80,0.80,26.40,99.90,909212,32,20104,-76
2020-06-11 16:19:57,1.10,1.00,26.30,99.90,908011,32,20074,-76
2020-06-11 16:20:28,1.20,1.10,26.60,99.90,909804,32,20096,-76
2020-06-11 16:20:59,3.62,1.35,26.60,99.90,911966,32,20044,-76
2020-06-11 16:21:30,1.35,1.10,26.50,99.90,907590,32,20092,-75
2020-06-11 16:22:01,0.80,0.80,26.50,99.90,907090,32,20150,-76
2020-06-11 16:22:32,1.02,1.00,26.70,99.90,908122,32,20109,-76
2020-06-11 16:23:03,1.25,1.15,26.70,99.90,906666,32,20404,-75
2020-06-11 16:23:34,1.67,1.12,26.40,99.90,902799,32,20019,-75
2020-06-11 16:24:04,1.17,1.05,26.10,99.90,904342,32,20113,-75
2020-06-11 16:24:35,2.12,1.17,26.20,99.90,903357,32,20097,-75
2020-06-11 16:25:08,0.80,0.80,26.00,99.90,899944,32,20384,-75
2020-06-11 16:25:39,2.25,1.10,26.10,99.90,902400,32,20198,-75
2020-06-11 16:26:10,1.33,1.10,26.30,99.90,903632,32,20208,-75
2020-06-11 16:26:41,1.05,1.00,26.50,99.90,905125,32,20043,-75
2020-06-11 16:27:11,1.83,1.25,26.80,99.90,907938,32,20028,-75
2020-06-11 16:27:42,0.82,0.82,27.00,99.90,905103,32,20050,-75
2020-06-11 16:28:13,0.80,0.80,27.20,99.90,907252,32,20045,-75
2020-06-11 16:28:44,1.08,0.98,27.40,99.90,907480,32,20023,-75
2020-06-11 16:29:14,1.00,0.90,27.40,99.90,907371,32,20027,-75
2020-06-11 16:29:45,1.45,1.00,27.30,99.90,901648,32,20020,-75
2020-06-11 16:30:16,0.80,0.80,26.80,99.90,896468,33,20078,-75
2020-06-11 16:30:47,1.67,1.00,26.90,99.90,897775,33,20012,-75
2020-06-11 16:31:18,1.05,0.93,26.60,99.90,894340,32,20371,-75
2020-06-11 16:31:48,1.30,0.90,26.40,99.90,901328,32,20020,-75
2020-06-11 16:32:19,1.23,1.00,26.40,99.90,900954,32,20020,-75
2020-06-11 16:32:50,1.23,1.05,26.10,99.90,898233,32,20028,-79
2020-06-11 16:33:21,1.08,0.90,25.90,99.90,899640,32,20042,-77
2020-06-11 16:33:52,2.17,1.00,25.50,99.90,894983,33,20038,-78
2020-06-11 16:34:23,1.17,1.00,25.40,99.90,896708,33,20310,-78
2020-06-11 16:34:53,1.00,1.00,25.10,99.90,899602,32,20142,-77
2020-06-11 16:35:26,1.00,1.00,24.70,99.90,903830,32,20054,-81
2020-06-11 16:35:58,1.20,1.10,24.50,99.90,901378,32,20012,-77
2020-06-11 16:36:29,1.62,1.52,24.30,99.90,900632,32,20027,-79
2020-06-11 16:37:00,1.05,1.00,23.80,99.90,897697,33,20020,-78
2020-06-11 16:37:31,2.00,1.20,23.20,99.90,899607,32,20099,-80
2020-06-11 16:38:01,1.50,1.37,22.90,99.90,905179,32,20023,-79
2020-06-11 16:38:32,1.70,1.60,22.70,99.90,906780,32,20129,-79
2020-06-11 16:39:06,1.70,1.60,22.70,99.90,908001,32,20023,-77
2020-06-11 16:39:37,2.37,1.30,22.60,99.90,907634,32,20055,-78
2020-06-11 16:40:11,4.60,1.60,22.50,99.90,906882,32,20035,-79
2020-06-11 16:40:43,2.47,1.30,22.40,99.90,899563,33,20027,-75
2020-06-11 16:41:14,3.33,1.40,22.30,99.90,895346,33,20115,-78
2020-06-11 16:41:45,1.85,1.20,22.30,99.90,895977,33,20080,-79
2020-06-11 16:42:16,1.90,1.25,21.90,99.90,894795,33,20028,-75
2020-06-11 16:42:47,1.80,1.33,21.90,99.90,894151,33,20024,-80
2020-06-11 16:43:18,1.40,1.30,22.00,99.90,893991,33,20063,-79
2020-06-11 16:43:48,2.53,1.00,21.80,99.90,899945,32,20428,-79
2020-06-11 16:44:19,1.12,1.02,21.80,99.90,903862,32,20329,-80
2020-06-11 16:44:50,2.15,1.25,21.80,99.90,904105,32,20082,-80
2020-06-11 16:45:20,1.27,1.10,21.80,99.90,901169,32,20438,-80
2020-06-11 16:45:52,1.15,1.05,21.70,99.90,903320,32,20078,-79
2020-06-11 16:46:23,1.73,1.02,21.70,99.90,900384,32,20015,-79
2020-06-11 16:46:55,2.08,1.20,21.60,99.90,901459,32,20040,-79
2020-06-11 16:47:26,1.62,1.15,21.50,99.90,904270,32,20024,-80
2020-06-11 16:47:58,1.20,1.10,21.50,99.90,903076,32,20187,-80
2020-06-11 16:48:30,4.87,1.10,21.50,99.90,904228,32,20058,-79
2020-06-11 16:49:01,1.58,1.00,21.30,99.90,904644,32,20357,-80
2020-06-11 16:49:32,1.50,1.15,21.30,99.90,904125,32,20035,-79
2020-06-11 16:50:04,2.25,1.50,21.30,99.90,900324,33,20474,-80
2020-06-11 16:50:36,5.22,3.22,21.30,99.90,899133,33,20024,-79
2020-06-11 16:51:07,1.67,1.12,21.30,99.90,898465,32,20032,-79
2020-06-11 16:51:38,1.30,1.12,21.40,99.90,898067,33,20051,-79
2020-06-11 16:52:09,1.60,1.30,21.40,99.90,899944,33,20095,-81
2020-06-11 16:52:40,5.00,2.70,21.40,99.90,898013,33,20507,-79
2020-06-11 16:53:11,2.03,1.55,21.40,99.90,896611,33,20356,-79
2020-06-11 16:53:42,2.55,1.05,21.30,99.90,896087,33,20025,-80
2020-06-11 16:54:13,3.55,1.17,21.30,99.90,897764,33,20046,-79
2020-06-11 16:54:43,0.95,0.93,21.30,99.90,895019,33,20570,-80
2020-06-11 16:55:33,1.50,1.40,21.30,99.90,894934,33,20032,-80
2020-06-11 16:56:04,1.50,1.40,21.30,99.90,897677,33,20334,-80
2020-06-11 16:56:35,1.10,1.00,21.10,99.90,896784,33,20032,-79
2020-06-11 16:57:05,2.55,1.67,21.10,99.90,898541,33,20090,-80
2020-06-11 16:57:36,1.65,1.20,21.10,99.90,898082,33,20444,-80
2020-06-11 16:58:07,1.35,1.20,21.00,99.90,899660,32,20075,-80
2020-06-11 16:58:38,4.15,1.20,21.00,99.90,902132,32,20105,-79
2020-06-11 16:59:08,2.83,1.20,20.90,99.90,906773,32,20023,-80
2020-06-11 16:59:47,2.17,1.27,20.90,99.90,903465,32,20039,-79
2020-06-11 17:00:18,1.52,1.42,21.00,99.90,897951,33,20094,-80
2020-06-11 17:01:06,4.18,1.17,20.70,99.90,894464,33,20107,-80
2020-06-11 17:01:37,1.85,1.30,20.80,99.90,900310,33,20142,-80
2020-06-11 17:02:28,1.67,1.30,20.60,99.90,904033,32,20493,-79
2020-06-11 17:02:58,20.50,20.50,20.50,99.90,910310,32,20081,-79
2020-06-11 17:03:45,1.60,1.40,20.40,99.90,905011,32,19934,-79
2020-06-11 17:04:26,2.50,1.58,20.50,99.90,900898,33,20035,-80
2020-06-11 17:05:17,1.70,1.50,20.50,99.90,904112,32,20020,-81
2020-06-11 17:05:54,1.50,1.05,20.50,99.90,906688,32,20019,-81
2020-06-11 17:06:48,1.40,1.30,20.50,99.90,907098,32,20480,-80
2020-06-11 17:07:23,3.95,1.75,20.50,99.90,908332,32,20452,-80
2020-06-11 17:07:53,3.62,1.60,20.50,99.90,905274,32,20019,-80
2020-06-11 17:08:24,1.60,1.50,20.40,99.90,907381,32,20037,-79
2020-06-11 17:08:55,1.48,1.37,20.40,99.90,904800,32,20090,-80
2020-06-11 17:09:35,1.40,1.30,20.40,99.90,906603,32,20019,-80
2020-06-11 17:10:38,2.83,1.20,20.30,99.90,906569,32,20019,-80
2020-06-11 17:11:27,3.30,1.30,20.40,99.90,907906,32,20390,-80
2020-06-11 17:11:58,1.33,1.15,20.30,99.90,905062,32,20031,-80
2020-06-11 17:12:28,1.50,1.30,20.40,99.90,904909,32,20138,-79
2020-06-11 17:12:59,1.67,1.25,20.50,99.90,900591,33,20388,-80
2020-06-11 17:13:30,1.67,1.20,20.50,99.90,900469,32,20136,-80
2020-06-11 17:14:01,1.62,1.30,20.50,99.90,899016,32,20101,-80
2020-06-11 17:14:32,1.62,1.45,20.50,99.90,901537,32,20214,-80
2020-06-11 17:15:03,1.60,1.50,20.60,99.90,901847,32,20067,-80
2020-06-11 17:15:34,1.23,1.12,20.60,99.90,902189,32,20031,-80
2020-06-11 17:16:08,3.55,1.35,20.60,99.90,903606,32,20098,-80
2020-06-11 17:16:51,1.80,1.40,20.70,99.90,905200,32,20027,-80
2020-06-11 17:17:25,1.60,1.50,20.70,99.90,905208,32,20079,-80
2020-06-11 17:17:56,5.75,2.83,20.70,99.90,904676,32,20401,-80
2020-06-11 17:18:26,1.75,1.65,20.60,99.90,902542,32,20086,-80
2020-06-11 17:18:57,1.50,1.40,20.60,99.90,899178,32,20019,-79
2020-06-11 17:19:28,1.40,1.20,20.70,99.90,900803,32,20024,-80
2020-06-11 17:19:59,1.30,1.20,20.60,99.90,900758,32,20438,-80
2020-06-11 17:20:37,2.12,1.40,20.70,99.90,897184,33,20051,-79
2020-06-11 17:21:12,1.48,1.37,20.70,99.90,897598,33,20016,-80
2020-06-11 17:22:06,1.42,1.33,20.70,99.90,899023,33,20055,-79
2020-06-11 17:22:56,2.92,1.50,20.60,99.90,901592,32,20118,-80
2020-06-11 17:23:42,1.85,1.60,20.60,99.90,903981,32,20016,-80
2020-06-11 17:24:12,2.70,1.60,20.50,99.90,903885,32,20506,-79
2020-06-11 17:24:55,4.50,1.70,20.60,99.90,901390,32,20085,-79
2020-06-11 17:25:26,1.98,1.60,20.60,99.90,904023,32,20024,-79
2020-06-11 17:25:57,2.53,1.80,20.60,99.90,899571,33,20070,-79
2020-06-11 17:26:40,3.90,1.80,20.60,99.90,903360,32,20098,-81
2020-06-11 17:27:11,1.95,1.50,20.60,99.90,905298,32,20110,-80
2020-06-11 17:27:42,2.08,1.70,20.60,99.90,901225,32,20434,-80
2020-06-11 17:28:13,4.87,1.70,20.60,99.90,898121,33,20024,-80
2020-06-11 17:28:58,2.28,1.58,20.60,99.90,897377,33,20020,-80
2020-06-11 17:29:37,2.35,1.70,20.60,99.90,902439,32,20040,-80
2020-06-11 17:30:09,1.62,1.52,20.50,99.90,907346,32,20152,-78
2020-06-11 17:30:40,3.35,2.25,20.40,99.90,907574,32,20431,-73
2020-06-11 17:31:11,2.97,1.98,20.40,99.90,909679,32,20035,-74
2020-06-11 17:31:44,5.00,3.33,20.30,99.90,908052,32,20038,-74
2020-06-11 17:32:15,4.47,2.83,20.30,99.90,907086,32,20022,-74
2020-06-11 17:32:47,2.37,2.17,20.40,99.90,901014,33,20056,-74
2020-06-11 17:33:18,2.10,1.90,20.40,99.90,898172,33,20138,-76
2020-06-11 17:33:49,3.00,2.00,20.40,99.90,899101,32,20046,-74
2020-06-11 17:34:39,5.20,2.12,20.40,99.90,901720,32,20027,-74
2020-06-11 17:35:10,3.20,1.98,20.40,99.90,903556,32,20047,-77
2020-06-11 17:35:41,3.00,1.67,20.50,99.90,901669,32,20011,-76
2020-06-11 17:36:12,1.92,1.77,20.60,99.90,902439,32,20046,-76
2020-06-11 17:36:43,1.85,1.58,20.60,99.90,903374,32,20083,-75
2020-06-11 17:37:15,2.90,2.12,20.60,99.90,903971,32,20046,-74
2020-06-11 17:37:46,2.30,1.90,20.80,99.90,903229,32,20054,-75
2020-06-11 17:38:18,2.00,1.80,20.90,99.90,901413,32,20149,-74
2020-06-11 17:38:48,2.12,1.80,21.00,99.90,898635,33,20028,-74
2020-06-11 17:39:19,1.73,1.60,21.20,99.90,899690,32,20020,-74
2020-06-11 17:40:19,2.45,1.70,21.30,99.90,897791,33,20042,-78
2020-06-11 17:40:50,2.40,2.20,21.40,99.90,892668,33,20072,-74
2020-06-11 17:41:21,2.08,1.65,21.60,99.90,896712,33,20420,-75
2020-06-11 17:41:52,1.90,1.55,21.70,99.90,897686,32,20151,-75
2020-06-11 17:42:23,1.60,1.50,21.70,99.90,899249,32,20032,-75
2020-06-11 17:42:54,2.17,1.98,21.80,99.90,901902,32,20042,-75
2020-06-11 17:43:25,2.00,1.75,21.80,99.90,904130,32,20158,-75
2020-06-11 17:43:55,3.10,1.58,21.90,99.90,901404,32,20012,-75
2020-06-11 17:44:26,2.37,1.80,22.00,99.90,901812,32,20036,-75
2020-06-11 17:44:57,1.75,1.60,22.00,99.90,898046,33,20364,-75
2020-06-11 17:45:30,1.80,1.48,22.10,99.90,895364,33,20074,-75
2020-06-11 17:46:02,1.87,1.70,22.10,99.90,898481,33,20372,-75
2020-06-11 17:46:33,2.47,1.80,22.10,99.90,899463,33,20028,-75
2020-06-11 17:47:04,1.50,1.40,22.00,99.90,898867,33,20427,-75
2020-06-11 17:47:34,2.17,1.70,22.00,99.90,903967,32,20077,-75
2020-06-11 17:48:06,1.83,1.40,22.00,99.90,904668,32,20035,-75
2020-06-11 17:48:37,3.67,1.70,21.90,99.90,904982,32,20055,-75
2020-06-11 17:49:08,2.03,1.70,21.80,99.90,904397,32,20431,-75
2020-06-11 17:49:39,1.90,1.50,21.70,99.90,901756,32,20024,-75
2020-06-11 17:50:10,1.73,1.40,21.70,99.90,900757,32,20169,-75
2020-06-11 17:50:40,1.92,1.62,21.70,99.90,904035,32,20426,-75
2020-06-11 17:51:11,1.67,1.58,21.70,99.90,901787,32,20020,-75
2020-06-11 17:52:00,2.20,1.50,21.50,99.90,903928,32,20023,-75
2020-06-11 17:52:51,4.05,1.60,21.50,99.90,903854,32,20094,-75
2020-06-11 17:53:22,2.50,1.85,21.40,99.90,902278,32,20154,-75
2020-06-11 17:53:53,1.80,1.70,21.30,99.90,898048,33,20019,-75
2020-06-11 17:54:23,3.00,1.50,21.20,99.90,898746,33,20028,-75
2020-06-11 17:54:55,1.48,1.37,21.10,99.90,898565,32,20419,-75
2020-06-11 17:55:33,1.67,1.50,21.00,99.90,900333,32,20023,-75
2020-06-11 17:56:04,1.87,1.67,20.90,99.90,905137,32,20367,-75
2020-06-11 17:56:35,1.60,1.50,20.90,99.90,904673,32,20063,-75
2020-06-11 17:57:09,1.70,1.50,20.80,99.90,904345,32,20499,-75
2020-06-11 17:57:40,2.22,1.60,20.70,99.90,902065,32,20482,-75
2020-06-11 17:58:29,4.35,1.40,20.70,99.90,901913,32,20400,-75
2020-06-11 17:59:35,1.70,1.60,20.60,99.90,904634,32,20506,-75
2020-06-11 18:00:06,1.98,1.77,20.60,99.90,905649,32,20031,-75
2020-06-11 18:01:00,2.75,1.83,20.60,99.90,900700,33,20095,-75
2020-06-11 18:01:45,3.25,2.92,20.50,99.90,905454,32,20136,-75
2020-06-11 18:02:37,3.35,2.40,20.40,99.90,904927,32,20450,-75
2020-06-11 18:03:08,2.28,1.73,20.40,99.90,907235,32,20305,-75
2020-06-11 18:03:50,3.83,1.80,20.40,99.90,905136,32,20066,-75
2020-06-11 18:04:22,1.98,1.65,20.30,99.90,901217,33,20020,-75
2020-06-11 18:04:53,2.30,1.90,20.20,99.90,904407,32,20039,-75
2020-06-11 18:05:37,1.58,1.45,20.10,99.90,898714,32,20486,-75
2020-06-11 18:06:13,5.43,1.90,20.10,99.90,899835,33,20058,-75
2020-06-11 18:06:46,2.15,1.98,20.10,99.90,903252,32,20455,-75
2020-06-11 18:07:17,3.33,1.70,20.00,99.90,904001,32,20051,-75
2020-06-11 18:08:06,1.50,1.40,20.00,99.90,901399,32,20531,-75
2020-06-11 18:08:40,2.55,2.17,19.90,99.90,905642,32,20413,-76
2020-06-11 18:09:12,2.22,1.80,19.90,99.90,904739,32,20031,-75
2020-06-11 18:09:43,2.22,2.03,19.80,99.90,901289,32,20043,-75
2020-06-11 18:10:14,3.72,3.00,19.80,99.90,895873,33,20046,-75
2020-06-11 18:10:45,7.28,5.03,19.80,99.90,895582,33,20021,-76
2020-06-11 18:11:18,9.35,6.03,19.80,99.90,898444,33,20020,-75
2020-06-11 18:11:49,12.88,7.68,19.70,99.90,898892,32,20071,-75
2020-06-11 18:12:20,8.45,6.00,19.80,99.90,902534,32,20461,-75
2020-06-11 18:12:50,5.85,4.18,19.70,99.90,903575,32,20042,-75
2020-06-11 18:13:21,14.27,8.77,19.70,99.90,902320,32,20019,-75
2020-06-11 18:13:54,2.90,2.47,19.70,99.90,902170,32,20087,-75
2020-06-11 18:14:25,5.40,4.20,19.60,99.90,904878,32,20046,-76
2020-06-11 18:14:56,35.55,20.42,19.50,99.90,904005,32,20035,-75
2020-06-11 18:15:27,15.68,8.65,19.50,99.90,898848,33,20042,-77
2020-06-11 18:15:58,6.18,4.37,19.50,99.90,900212,33,20083,-77
2020-06-11 18:16:32,10.52,6.40,19.50,99.90,895416,33,20062,-74
2020-06-11 18:17:03,4.70,2.35,19.50,99.90,898818,33,20440,-76
2020-06-11 18:17:35,2.80,2.50,19.50,99.90,902299,32,20023,-75
2020-06-11 18:18:06,2.97,2.35,19.40,99.90,902284,32,20012,-75
2020-06-11 18:18:37,5.30,3.50,19.40,99.90,903816,32,20054,-75
2020-06-11 18:19:11,8.32,4.95,19.40,99.90,898908,33,20067,-75
2020-06-11 18:19:45,8.20,5.78,19.40,99.90,899706,32,20083,-75
2020-06-11 18:20:16,5.55,4.07,19.40,99.90,901301,32,20500,-75
2020-06-11 18:20:56,2.92,2.50,19.40,99.90,903362,32,20027,-75
2020-06-11 18:21:28,22.50,14.80,19.40,99.90,907229,32,20023,-75
2020-06-11 18:22:04,5.50,4.07,19.30,99.90,903210,32,20044,-75
2020-06-11 18:22:35,2.92,2.22,19.30,99.90,902644,32,20459,-75
2020-06-11 18:23:09,4.40,3.42,19.30,99.90,905017,32,20078,-75
2020-06-11 18:23:41,9.57,6.03,19.20,99.90,905258,32,20344,-75
2020-06-11 18:24:12,3.30,2.62,19.20,99.90,904811,32,20027,-75
2020-06-11 18:24:43,6.78,5.15,19.30,99.90,904302,32,20402,-75
2020-06-11 18:25:14,6.25,2.80,19.20,99.90,901772,32,20016,-75
2020-06-11 18:25:45,3.35,3.03,19.20,99.90,898811,33,20020,-75
2020-06-11 18:26:19,6.47,4.18,19.20,99.90,896697,33,20063,-75
2020-06-11 18:26:50,6.37,5.25,19.20,99.90,898922,33,20027,-75
2020-06-11 18:27:21,10.13,4.60,19.10,99.90,898617,33,20028,-75
2020-06-11 18:27:52,7.95,6.03,19.20,99.90,901902,32,20170,-75
2020-06-11 18:28:22,7.78,4.68,19.10,99.90,901266,32,20103,-75
2020-06-11 18:28:55,3.87,2.83,19.10,99.90,898858,32,20392,-75
2020-06-11 18:29:27,6.60,4.62,19.10,99.90,895478,33,20060,-75
2020-06-11 18:29:58,4.93,3.70,19.10,99.90,895537,33,20076,-75
2020-06-11 18:30:32,6.07,3.00,19.10,99.90,894951,33,20032,-75
2020-06-11 18:31:05,3.50,2.80,19.10,99.90,895078,33,20160,-76
2020-06-11 18:31:59,2.92,2.62,19.00,99.90,897037,33,20036,-75
2020-06-11 18:32:51,3.92,2.53,19.00,99.90,904076,32,20129,-75
2020-06-11 18:33:21,3.45,2.70,18.90,99.90,907915,32,20023,-75
2020-06-11 18:33:55,7.35,3.15,18.90,99.90,904127,32,20502,-75
2020-06-11 18:34:33,5.12,2.92,18.90,99.90,905221,32,20027,-75
2020-06-11 18:35:14,20.52,12.48,18.90,99.90,902051,32,20027,-75
2020-06-11 18:35:50,3.80,2.87,18.90,99.90,901401,32,20028,-75
2020-06-11 18:36:21,10.70,7.37,18.80,99.90,904736,32,20115,-75
2020-06-11 18:37:03,4.32,2.72,18.80,99.90,900041,32,20210,-75
2020-06-11 18:37:34,3.62,3.00,18.80,99.90,899839,33,20028,-75
2020-06-11 18:38:05,7.95,5.43,18.70,99.90,902806,32,20186,-75
2020-06-11 18:38:36,3.58,3.20,18.70,99.90,905458,32,20121,-75
2020-06-11 18:39:13,3.65,2.87,18.60,99.90,904770,32,20032,-75
2020-06-11 18:39:43,6.75,4.18,18.70,99.90,904424,32,20368,-76
2020-06-11 18:40:15,12.15,6.15,18.60,99.90,900576,32,20079,-77
2020-06-11 18:40:46,3.47,2.85,18.70,99.90,902411,32,20067,-75
2020-06-11 18:41:17,3.50,2.47,18.60,99.90,902327,32,20039,-75
2020-06-11 18:41:49,10.18,6.70,18.60,99.90,897018,33,20029,-75
2020-06-11 18:42:19,11.55,6.47,18.60,99.90,898756,32,20404,-75
2020-06-11 18:42:54,8.00,3.12,18.70,99.90,901275,32,20046,-75
2020-06-11 18:43:28,6.62,3.60,18.60,99.90,905103,32,20038,-76
2020-06-11 18:43:59,5.35,3.40,18.60,99.90,904774,32,20082,-75
2020-06-11 18:44:31,6.20,3.20,18.60,99.90,907339,32,20050,-75
2020-06-11 18:45:11,13.43,7.97,18.50,99.90,908620,32,20081,-75
2020-06-11 18:45:42,11.15,7.37,18.50,99.90,910268,32,20047,-75
2020-06-11 18:46:13,5.37,4.10,18.50,99.90,901563,32,20046,-75
2020-06-11 18:46:45,5.97,3.75,18.50,99.90,905774,32,20129,-75
2020-06-11 18:47:31,4.62,3.10,18.50,99.90,904293,32,20118,-75
2020-06-11 18:48:02,5.22,3.08,18.50,99.90,900539,32,20040,-75
2020-06-11 18:48:33,4.57,2.83,18.50,99.90,899055,32,20436,-74
2020-06-11 18:49:04,3.28,2.70,18.50,99.90,902377,32,20025,-74
2020-06-11 18:49:35,4.68,2.90,18.50,99.90,904944,32,20015,-75
2020-06-11 18:50:07,6.75,2.90,18.50,99.90,902786,32,20043,-75
2020-06-11 18:50:39,4.45,3.12,18.40,99.90,906406,32,20114,-77
2020-06-11 18:51:09,4.03,3.20,18.40,99.90,904659,32,20027,-74
2020-06-11 18:51:40,6.82,3.22,18.40,99.90,903413,32,20472,-76
2020-06-11 18:52:11,22.17,14.05,18.40,99.90,897576,33,20082,-75
2020-06-11 18:52:42,39.75,24.20,18.40,99.90,898324,33,20064,-76
2020-06-11 18:53:14,7.30,4.97,18.30,99.90,898408,33,20052,-77
2020-06-11 18:53:46,17.35,11.40,18.30,99.90,899738,32,20421,-75
2020-06-11 18:54:17,7.62,4.10,18.30,99.90,901252,32,20024,-77
2020-06-11 18:54:48,6.43,3.17,18.30,99.90,898615,33,20376,-77
2020-06-11 18:55:22,40.58,25.45,18.30,99.90,901637,32,20028,-75
2020-06-11 18:55:53,5.87,3.97,18.30,99.90,904535,32,20019,-74
2020-06-11 18:56:24,6.00,3.95,18.30,99.90,905073,32,20023,-75
2020-06-11 18:57:16,9.02,3.70,18.30,99.90,904613,32,20050,-75
2020-06-11 18:57:47,7.40,4.05,18.20,99.90,901007,32,20020,-74
2020-06-11 18:58:19,4.70,3.47,18.20,99.90,898350,32,20028,-74
2020-06-11 18:58:50,5.65,3.83,18.20,99.90,901188,32,20024,-74
2020-06-11 18:59:21,6.40,4.10,18.20,99.90,900537,32,20119,-75
2020-06-11 18:59:52,9.57,3.90,18.10,99.90,901401,32,20134,-74
2020-06-11 19:00:50,4.82,3.10,18.10,99.90,898854,32,20050,-74
2020-06-11 19:01:32,5.40,3.80,18.10,99.90,900851,33,20055,-75
2020-06-11 19:02:04,4.15,2.80,18.20,99.90,904206,32,20039,-75
2020-06-11 19:02:50,3.60,3.15,18.10,99.90,905118,32,20011,-74
2020-06-11 19:03:40,5.37,3.58,18.10,99.90,906534,32,20057,-75
2020-06-11 19:04:10,5.07,3.45,18.10,99.90,906735,32,20019,-75
2020-06-11 19:05:03,7.03,3.25,18.10,99.90,901949,32,20036,-75
2020-06-11 19:05:53,5.10,3.28,18.00,99.90,898860,33,20310,-75
2020-06-11 19:06:40,5.60,3.22,18.00,99.90,906765,32,20031,-75
2020-06-11 19:07:29,6.93,3.22,18.00,99.90,910902,32,20010,-75
2020-06-11 19:08:21,7.20,3.17,18.00,99.90,914180,32,20357,-75
2020-06-11 19:09:15,3.70,2.80,17.90,99.90,913562,32,20018,-75
2020-06-11 19:10:04,4.70,3.33,17.90,99.90,900730,32,20024,-75
2020-06-11 19:11:04,4.68,2.85,17.90,99.90,900843,32,20063,-75
2020-06-11 19:11:52,4.75,3.08,17.90,99.90,892398,33,20148,-76
2020-06-11 19:12:23,4.40,3.05,17.80,99.90,904232,32,20474,-75
2020-06-11 19:12:54,4.28,3.12,17.80,99.90,904817,32,20470,-77
2020-06-11 19:13:25,3.22,2.92,17.80,99.90,902980,32,20077,-76
2020-06-11 19:13:56,4.80,3.75,17.80,99.90,901405,32,20020,-76
2020-06-11 19:16:56,8.07,3.70,17.70,99.90,907536,32,20072,-76
2020-06-11 19:17:27,5.57,3.83,17.70,99.90,911443,32,20019,-75
2020-06-11 19:17:58,7.20,4.20,17.70,99.90,904338,32,20461,-75
2020-06-11 19:18:29,5.93,4.15,17.70,99.90,901188,32,20030,-75
2020-06-11 19:19:00,7.82,3.95,17.60,99.90,901071,32,20454,-75
2020-06-11 19:19:30,7.95,3.40,17.60,99.90,898319,32,20444,-75
2020-06-11 19:20:01,5.55,3.92,17.60,99.90,906618,32,20050,-75
2020-06-11 19:20:32,4.60,3.60,17.60,99.90,907012,32,20023,-75
2020-06-11 19:21:03,4.05,3.40,17.50,99.90,908446,32,20026,-75
2020-06-11 19:21:34,4.57,3.67,17.50,99.90,909878,32,20418,-75
2020-06-11 19:22:06,5.43,3.47,17.50,99.90,908368,32,20057,-75
2020-06-11 19:22:37,4.18,3.62,17.40,99.90,905166,32,20146,-75
2020-06-11 19:23:08,8.80,3.67,17.50,99.90,904279,32,20659,-75
2020-06-11 19:23:38,5.22,3.33,17.50,99.90,897895,33,20087,-75
2020-06-11 19:24:09,6.03,3.83,17.40,99.90,898009,33,20020,-75
2020-06-11 19:24:40,4.68,3.67,17.40,99.90,898122,33,20400,-75
2020-06-11 19:25:11,4.47,3.62,17.40,99.90,895501,33,20051,-75
2020-06-11 19:25:43,4.62,3.92,17.40,99.90,898414,33,20035,-75
2020-06-11 19:26:14,4.53,3.65,17.30,99.90,893901,33,20137,-75
2020-06-11 19:26:45,5.47,4.15,17.30,99.90,897999,33,20028,-75
2020-06-11 19:27:16,4.32,3.62,17.30,99.90,901480,32,20024,-75
2020-06-11 19:27:47,6.25,3.75,17.30,99.90,903025,32,20114,-75
2020-06-11 19:28:17,5.20,3.87,17.30,99.90,907612,32,20423,-75
2020-06-11 19:28:48,5.68,4.03,17.20,99.90,904245,32,20109,-75
2020-06-11 19:29:19,6.97,4.40,17.30,99.90,905004,32,20031,-75
2020-06-11 19:29:50,4.80,3.83,17.20,99.90,907148,32,20038,-75
2020-06-11 19:30:41,6.70,3.60,17.20,99.90,901295,32,20032,-75
2020-06-11 19:31:32,6.22,3.80,17.20,99.90,906262,32,20145,-75
2020-06-11 19:32:15,8.05,4.28,17.20,99.90,907457,32,20073,-75
2020-06-11 19:32:46,9.38,4.62,17.20,99.90,908686,32,20110,-76
2020-06-11 19:33:16,9.65,5.10,17.20,99.90,911101,32,20361,-75
2020-06-11 19:34:00,7.75,5.07,17.20,99.90,914011,32,20014,-75
2020-06-11 19:34:40,7.78,5.87,17.20,99.90,908392,32,20058,-75
2020-06-11 19:35:14,17.10,17.10,17.10,99.90,910004,32,20085,-75
2020-06-11 19:35:50,9.77,7.05,17.10,99.90,910681,32,20342,-75
2020-06-11 19:36:37,9.98,5.70,17.10,99.90,908114,32,20349,-75
2020-06-11 19:37:12,10.18,6.00,17.00,99.90,907610,32,20053,-75
2020-06-11 19:37:59,7.35,4.95,17.00,99.90,904364,32,20015,-75
2020-06-11 19:38:30,9.02,5.72,17.00,99.90,906149,32,20112,-75
2020-06-11 19:39:00,9.40,5.72,17.00,99.90,907435,32,20355,-75
2020-06-11 19:39:31,6.93,5.15,17.00,99.90,906410,32,20023,-75
2020-06-11 19:40:03,6.80,4.87,17.00,99.90,905227,32,20031,-75
2020-06-11 19:40:34,8.35,4.65,16.90,99.90,907341,32,20116,-75
2020-06-11 19:41:06,8.57,5.00,16.90,99.90,903883,32,20019,-75
2020-06-11 19:41:36,6.95,5.00,16.90,99.90,906260,32,20061,-75
2020-06-11 19:42:22,12.13,5.80,16.90,99.90,907857,32,20023,-75
2020-06-11 19:42:53,11.57,5.47,16.90,99.90,909316,32,20056,-75
2020-06-11 19:43:23,9.73,4.80,16.80,99.90,907030,32,20045,-76
2020-06-11 19:43:54,4.97,4.30,16.80,99.90,901412,32,20420,-75
2020-06-11 19:44:26,7.78,4.70,16.90,99.90,897811,33,20408,-75
2020-06-11 19:45:00,7.78,4.72,16.90,99.90,901714,32,20027,-75
2020-06-11 19:45:31,6.68,4.60,16.80,99.90,901095,32,20036,-75
2020-06-11 19:46:03,6.53,4.62,16.80,99.90,901688,32,20012,-75
2020-06-11 19:46:34,7.35,5.00,16.80,99.90,904752,32,20085,-75
2020-06-11 19:47:31,7.65,4.97,16.80,99.90,904061,32,20039,-75
2020-06-11 19:48:01,5.53,4.47,16.80,99.90,906668,32,20038,-76
2020-06-11 19:48:32,8.07,5.22,16.80,99.90,907610,32,20019,-75
2020-06-11 19:49:03,7.12,5.22,16.70,99.90,904589,32,20089,-75
2020-06-11 19:49:37,7.37,4.87,16.70,99.90,900976,33,20024,-75
2020-06-11 19:50:18,8.15,5.22,16.70,99.90,900072,32,20352,-75
2020-06-11 19:50:49,7.32,5.55,16.70,99.90,899912,32,20151,-75
2020-06-11 19:51:21,6.43,4.97,16.60,99.90,902681,32,20061,-75
2020-06-11 19:51:52,7.30,5.30,16.60,99.90,904192,32,20028,-76
2020-06-11 19:52:23,7.87,5.40,16.60,99.90,904349,32,20027,-75
2020-06-11 19:52:54,9.82,5.50,16.60,99.90,904474,32,20115,-76
2020-06-11 19:53:24,8.48,5.22,16.60,99.90,904142,32,20329,-75
2020-06-11 19:53:55,7.32,4.70,16.60,99.90,903455,32,20098,-75
2020-06-11 19:54:26,6.03,4.93,16.60,99.90,903994,32,20438,-75
2020-06-11 19:54:57,6.75,4.82,16.60,99.90,903246,32,20078,-76
2020-06-11 19:55:28,7.35,4.75,16.60,99.90,902403,32,20059,-75
2020-06-11 19:56:02,5.43,4.55,16.60,99.90,904162,32,20192,-79
2020-06-11 19:56:40,11.23,5.25,16.60,99.90,903824,32,20050,-78
2020-06-11 19:57:11,6.40,5.12,16.50,99.90,906738,32,20118,-77
2020-06-11 19:57:42,5.78,4.93,16.50,99.90,908005,32,20045,-76
2020-06-11 19:58:16,7.78,5.50,16.50,99.90,907902,32,20019,-77
2020-06-11 19:58:47,9.70,5.15,16.50,99.90,899405,32,20027,-77
2020-06-11 19:59:18,7.68,4.95,16.50,99.90,897641,33,20044,-76
2020-06-11 19:59:49,8.02,5.47,16.50,99.90,897393,33,20527,-75
2020-06-11 20:00:20,8.25,5.25,16.50,99.90,897530,32,20032,-75
2020-06-11 20:00:51,5.93,4.95,16.50,99.90,900871,32,20023,-75
2020-06-11 20:01:25,7.32,5.22,16.50,99.90,902227,32,20099,-76
2020-06-11 20:01:55,10.27,4.75,16.50,99.90,901532,32,20051,-76
2020-06-11 20:02:27,5.78,4.85,16.50,99.90,901087,32,20024,-75
2020-06-11 20:02:57,6.32,5.18,16.50,99.90,904348,32,20380,-75
2020-06-11 20:03:45,8.00,5.32,16.50,99.90,898473,33,20151,-75
2020-06-11 20:04:15,6.82,4.80,16.50,99.90,904598,32,20024,-75
2020-06-11 20:04:47,7.65,5.18,16.50,99.90,900843,32,20023,-77
2020-06-11 20:05:18,7.47,4.93,16.50,99.90,898823,32,20029,-76
2020-06-11 20:05:49,6.97,4.68,16.40,99.90,899221,32,20313,-76
2020-06-11 20:06:20,6.97,5.47,16.40,99.90,897179,33,20103,-77
2020-06-11 20:06:51,5.60,4.75,16.40,99.90,900753,32,20085,-76
2020-06-11 20:07:22,8.10,5.53,16.40,99.90,900412,32,20057,-77
2020-06-11 20:07:55,6.07,5.03,16.40,99.90,895961,32,20071,-76
2020-06-11 20:08:26,7.65,5.25,16.40,99.90,904035,32,20050,-76
2020-06-11 20:08:57,10.95,5.50,16.40,99.90,902908,32,20398,-76
2020-06-11 20:09:27,8.57,5.32,16.40,99.90,905563,32,20020,-76
2020-06-11 20:09:59,10.93,5.90,16.40,99.90,906234,32,20595,-76
2020-06-11 20:10:30,7.50,5.47,16.40,99.90,902433,32,20073,-76
2020-06-11 20:11:01,8.70,6.18,16.40,99.90,903853,32,20031,-76
2020-06-11 20:11:32,8.45,6.12,16.30,99.90,900851,32,20090,-76
2020-06-11 20:12:03,9.93,5.68,16.30,99.90,902745,32,20100,-76
2020-06-11 20:12:34,10.27,6.03,16.30,99.90,901050,32,20126,-76
2020-06-11 20:13:05,8.68,5.78,16.30,99.90,901029,32,20416,-76
2020-06-11 20:13:36,9.52,5.85,16.30,99.90,904136,32,20098,-76
2020-06-11 20:14:06,10.30,6.00,16.30,99.90,901089,32,20107,-75
2020-06-11 20:14:37,11.48,6.12,16.30,99.90,906216,32,20395,-75
2020-06-11 20:15:10,9.88,6.03,16.30,99.90,903857,32,20090,-76
2020-06-11 20:15:41,9.45,5.55,16.20,99.90,904660,32,20392,-75
2020-06-11 20:16:13,7.85,5.80,16.20,99.90,908152,32,20414,-76
2020-06-11 20:16:44,13.75,6.22,16.20,99.90,907367,32,20556,-75
2020-06-11 20:17:27,9.13,6.47,16.20,99.90,908712,32,20030,-76
2020-06-11 20:17:58,7.30,5.28,16.20,99.90,904381,32,20043,-75
2020-06-11 20:18:30,8.35,5.50,16.20,99.90,904849,32,20023,-75
2020-06-11 20:19:01,8.80,5.70,16.20,99.90,906995,32,20069,-76
2020-06-11 20:19:32,6.80,5.53,16.20,99.90,907083,32,20077,-75
2020-06-11 20:20:12,8.65,5.70,16.20,99.90,907148,32,20108,-76
2020-06-11 20:20:50,7.80,5.50,16.10,99.90,908256,32,20074,-76
2020-06-11 20:21:21,7.80,5.53,16.10,99.90,904510,32,20074,-76
2020-06-11 20:21:52,6.75,5.43,16.10,99.90,900791,32,20027,-75
2020-06-11 20:22:22,9.50,6.28,16.10,99.90,898989,32,20079,-75
2020-06-11 20:22:57,7.65,5.78,16.10,99.90,899092,32,20138,-75
2020-06-11 20:23:47,9.93,5.90,16.10,99.90,899457,32,20099,-76
2020-06-11 20:24:18,8.20,6.03,16.10,99.90,903830,32,20042,-76
2020-06-11 20:24:48,10.82,6.15,16.10,99.90,906005,32,20054,-76
2020-06-11 20:25:19,7.65,6.03,16.10,99.90,901602,32,20038,-76
2020-06-11 20:25:54,9.60,6.35,16.10,99.90,900030,33,20078,-76
2020-06-11 20:26:25,8.57,5.90,16.10,99.90,898725,33,20017,-76
2020-06-11 20:26:57,7.05,5.72,16.10,99.90,901265,32,20017,-76
2020-06-11 20:27:27,6.15,5.47,16.10,99.90,906815,32,20018,-76
2020-06-11 20:28:16,6.82,5.55,16.00,99.90,905468,32,20603,-76
2020-06-11 20:28:47,7.15,5.87,16.00,99.90,906905,32,20557,-76
2020-06-11 20:29:18,9.55,5.47,16.00,99.90,905747,32,20016,-76
2020-06-11 20:29:49,7.15,5.37,16.00,99.90,902461,32,20036,-76
2020-06-11 20:30:20,9.38,5.87,16.00,99.90,900630,32,20106,-76
2020-06-11 20:30:51,7.50,5.40,16.00,99.90,901451,32,20044,-76
2020-06-11 20:31:24,8.80,5.82,16.00,99.90,902988,32,20024,-76
2020-06-11 20:31:54,7.78,5.72,16.00,99.90,903855,32,20038,-76
2020-06-11 20:32:25,8.68,5.50,16.00,99.90,897865,33,20385,-76
2020-06-11 20:32:56,8.52,6.00,16.00,99.90,901777,32,20059,-76
2020-06-11 20:33:53,8.25,5.90,16.00,99.90,904309,32,20019,-76
2020-06-11 20:34:24,6.82,5.68,16.00,99.90,895816,33,20086,-76
2020-06-11 20:35:13,6.95,5.72,16.00,99.90,896777,32,20055,-76
2020-06-11 20:35:45,7.28,5.57,16.00,99.90,908428,32,20461,-76
2020-06-11 20:36:31,9.75,6.22,16.00,99.90,906168,32,20031,-76
2020-06-11 20:37:03,8.10,5.70,16.00,99.90,905251,32,20077,-76
2020-06-11 20:37:33,7.50,6.12,15.90,99.90,906005,32,20035,-76
2020-06-11 20:38:22,7.65,5.90,15.90,99.90,903542,32,20032,-76
2020-06-11 20:38:53,8.98,6.55,15.90,99.90,903273,32,20109,-76
2020-06-11 20:39:37,9.00,6.05,15.90,99.90,905673,32,20031,-76
2020-06-11 20:40:13,7.28,5.82,15.90,99.90,905172,32,20035,-76
2020-06-11 20:41:03,9.30,6.05,15.90,99.90,906259,32,20054,-76
2020-06-11 20:41:50,6.35,5.60,15.90,99.90,902746,32,20042,-76
2020-06-11 20:42:33,9.88,6.43,15.90,99.90,905770,32,20043,-76
2020-06-11 20:43:07,8.13,6.80,15.80,99.90,907093,32,20077,-76
2020-06-11 20:43:37,8.57,6.07,15.80,99.90,904029,32,20035,-76
2020-06-11 20:44:08,10.20,6.87,15.80,99.90,902535,32,20059,-76
2020-06-11 20:44:39,8.10,6.03,15.70,99.90,902102,32,20387,-76
2020-06-11 20:45:14,8.85,6.70,15.70,99.90,903709,32,20098,-76
2020-06-11 20:46:06,10.05,7.10,15.70,99.90,904488,32,20053,-76
2020-06-11 20:46:55,12.30,7.62,15.70,99.90,906679,32,20141,-76
2020-06-11 20:47:45,14.48,7.32,15.70,99.90,908322,32,20457,-76
2020-06-11 20:48:35,10.60,7.03,15.70,99.90,906121,32,20233,-76
2020-06-11 20:49:06,12.18,7.28,15.70,99.90,902689,32,20016,-76
2020-06-11 20:49:37,11.25,7.45,15.70,99.90,903983,32,20347,-76
2020-06-11 20:50:10,13.32,6.57,15.60,99.90,908211,32,20051,-76
2020-06-11 20:50:41,8.13,6.35,15.70,99.90,902553,32,20110,-76
2020-06-11 20:51:11,8.55,6.90,15.60,99.90,903596,32,20040,-76
2020-06-11 20:51:43,10.68,6.95,15.60,99.90,906445,32,20089,-76
2020-06-11 20:52:18,10.32,7.93,15.60,99.90,904792,32,20070,-76
2020-06-11 20:52:49,9.65,6.78,15.60,99.90,906857,32,20035,-76
2020-06-11 20:53:20,9.55,6.80,15.60,99.90,904213,32,20028,-76
2020-06-11 20:53:51,9.80,6.75,15.60,99.90,907256,32,20220,-76
2020-06-11 20:54:22,8.63,6.85,15.60,99.90,905051,32,20077,-76
2020-06-11 20:54:53,11.80,7.32,15.60,99.90,906614,32,20098,-76
2020-06-11 20:55:26,11.85,7.12,15.60,99.90,908465,32,20023,-76
2020-06-11 20:55:57,10.93,7.25,15.60,99.90,910065,32,20083,-76
2020-06-11 20:56:28,8.45,7.20,15.60,99.90,908237,32,20410,-76
2020-06-11 20:57:00,11.02,7.70,15.60,99.90,903861,32,20094,-76
2020-06-11 20:57:31,9.70,7.60,15.50,99.90,906207,32,20101,-76
2020-06-11 20:58:02,9.40,7.43,15.60,99.90,907254,32,20450,-76
2020-06-11 20:58:33,9.05,6.97,15.50,99.90,908358,32,20469,-76
2020-06-11 20:59:04,11.65,7.43,15.60,99.90,907751,32,20110,-76
2020-06-11 20:59:34,9.90,7.00,15.50,99.90,907339,32,20097,-76
2020-06-11 21:00:44,11.00,7.57,15.60,99.90,906237,32,20041,-76
2020-06-11 21:01:14,10.45,7.30,15.50,99.90,903505,32,20121,-76
2020-06-11 21:02:03,13.07,7.93,15.50,99.90,905595,32,20061,-76
2020-06-11 21:02:37,11.60,8.40,15.50,99.90,904332,32,20028,-76
2020-06-11 21:03:08,11.23,8.05,15.50,99.90,904391,32,20104,-76
2020-06-11 21:03:42,11.50,8.60,15.50,99.90,904099,32,20106,-76
2020-06-11 21:04:13,9.90,7.70,15.50,99.90,899152,32,20138,-76
2020-06-11 21:04:51,14.13,9.38,15.50,99.90,901408,32,20011,-76
2020-06-11 21:05:24,11.82,9.60,15.50,99.90,900463,33,20420,-76
2020-06-11 21:06:14,17.50,10.75,15.40,99.90,898242,32,20306,-76
2020-06-11 21:07:08,14.98,10.25,15.40,99.90,901600,32,20371,-76
2020-06-11 21:07:59,13.80,9.05,15.40,99.90,909122,32,20402,-76
2020-06-11 21:08:36,15.40,15.40,15.40,99.90,910664,32,20053,-76
2020-06-11 21:09:19,12.88,9.30,15.40,99.90,907069,32,20266,-76
2020-06-11 21:10:08,12.43,8.60,15.40,99.90,909569,32,20117,-76
2020-06-11 21:10:57,12.05,8.85,15.40,99.90,906035,32,20089,-76
2020-06-11 21:11:47,11.38,8.45,15.40,99.90,909532,32,20029,-76
2020-06-11 21:12:18,12.88,8.80,15.30,99.90,910899,32,20430,-76
2020-06-11 21:12:52,12.43,8.77,15.30,99.90,909365,32,20023,-76
2020-06-11 21:13:23,11.80,8.52,15.30,99.90,901709,32,20455,-76
2020-06-11 21:13:54,13.20,8.63,15.30,99.90,902950,32,20047,-76
2020-06-11 21:14:24,12.00,8.43,15.30,99.90,899902,32,20050,-76
2020-06-11 21:14:55,10.90,8.85,15.30,99.90,901538,32,20105,-76
2020-06-11 21:15:26,16.20,8.52,15.30,99.90,900613,33,20040,-76
2020-06-11 21:15:57,11.38,8.10,15.20,99.90,896573,32,20052,-76
2020-06-11 21:16:27,10.18,7.70,15.30,99.90,901660,32,20069,-76
2020-06-11 21:16:58,8.77,7.50,15.20,99.90,899773,33,20527,-76
2020-06-11 21:17:29,10.73,8.15,15.30,99.90,897390,33,20024,-76
2020-06-11 21:18:00,9.68,8.05,15.30,99.90,898174,33,20017,-76
2020-06-11 21:18:31,11.38,8.30,15.20,99.90,902406,32,20035,-76
2020-06-11 21:19:02,10.13,7.87,15.30,99.90,903689,32,20071,-76
2020-06-11 21:19:33,12.15,8.38,15.20,99.90,908618,32,20174,-76
2020-06-11 21:20:07,11.52,8.85,15.20,99.90,906246,32,20035,-76
2020-06-11 21:20:38,10.35,8.20,15.30,99.90,903457,32,20344,-76
2020-06-11 21:21:09,11.48,8.27,15.30,99.90,903480,32,20027,-76
2020-06-11 21:21:40,11.38,7.97,15.20,99.90,903948,32,20123,-76
2020-06-11 21:22:11,10.68,7.90,15.20,99.90,899798,32,20385,-76
2020-06-11 21:23:01,11.75,8.20,15.20,99.90,904202,32,20462,-76
2020-06-11 21:23:44,12.25,8.32,15.20,99.90,900432,32,20039,-76
2020-06-11 21:24:14,10.98,8.30,15.20,99.90,903817,32,20062,-76
2020-06-11 21:25:03,12.37,8.57,15.20,99.90,903175,32,20435,-76
2020-06-11 21:25:36,11.73,9.15,15.20,99.90,904781,32,20057,-76
2020-06-11 21:26:06,12.43,8.80,15.20,99.90,903443,32,20027,-76
2020-06-11 21:26:37,14.63,9.35,15.20,99.90,902944,32,20414,-76
2020-06-11 21:27:08,11.73,9.25,15.20,99.90,898223,33,20091,-76
2020-06-11 21:27:39,17.12,9.60,15.20,99.90,901247,32,20053,-76
2020-06-11 21:28:28,11.23,9.25,15.20,99.90,901389,32,20050,-76
2020-06-11 21:28:59,13.75,9.57,15.20,99.90,908498,32,20043,-76
2020-06-11 21:29:30,11.55,9.32,15.20,99.90,906991,32,20032,-75
2020-06-11 21:30:01,13.52,9.15,15.20,99.90,905726,32,20019,-78
2020-06-11 21:30:32,15.23,9.77,15.20,99.90,904356,32,20035,-76
2020-06-11 21:31:03,13.52,9.05,15.10,99.90,904119,32,20477,-76
2020-06-11 21:31:34,13.73,10.40,15.10,99.90,904831,32,20024,-76
2020-06-11 21:32:05,11.55,9.95,15.10,99.90,907576,32,20152,-76
2020-06-11 21:32:36,12.45,9.65,15.10,99.90,908061,32,20014,-76
2020-06-11 21:33:07,14.18,10.18,15.00,99.90,910470,32,20481,-76
2020-06-11 21:33:41,17.33,10.25,15.10,99.90,907600,32,20039,-76
2020-06-11 21:34:20,16.02,9.60,15.10,99.90,903617,32,20376,-76
2020-06-11 21:34:51,13.27,9.90,15.10,99.90,903028,32,20351,-76
2020-06-11 21:35:22,12.82,9.88,15.10,99.90,904639,32,20466,-76
2020-06-11 21:35:54,13.55,9.95,15.10,99.90,902080,32,20095,-76
2020-06-11 21:36:26,13.05,9.68,15.10,99.90,900891,32,20637,-76
2020-06-11 21:36:57,13.32,9.57,15.10,99.90,897092,33,20071,-75
2020-06-11 21:37:27,12.25,9.35,15.00,99.90,901105,32,20048,-75
2020-06-11 21:37:59,11.85,9.05,15.00,99.90,901346,32,20062,-75
2020-06-11 21:38:30,11.93,9.85,15.10,99.90,902246,32,20039,-75
2020-06-11 21:39:03,12.73,9.55,15.00,99.90,901804,32,20046,-76
2020-06-11 21:39:33,11.82,9.40,15.00,99.90,900887,32,20028,-75
2020-06-11 21:40:04,12.07,10.13,15.10,99.90,903983,32,20433,-75
2020-06-11 21:40:36,13.50,9.70,15.00,99.90,902387,32,20043,-75
2020-06-11 21:41:07,14.80,9.40,15.10,99.90,904468,32,20022,-75
2020-06-11 21:41:38,14.00,9.45,15.00,99.90,902186,32,20129,-75
2020-06-11 21:42:09,11.48,9.30,15.10,99.90,904299,32,20449,-75
2020-06-11 21:42:40,15.27,9.85,15.00,99.90,901243,32,20047,-75
2020-06-11 21:43:11,12.90,9.60,15.10,99.90,904417,32,20081,-74
2020-06-11 21:43:42,12.75,9.65,15.00,99.90,904488,32,20205,-75
2020-06-11 21:44:13,12.20,9.98,15.00,99.90,906722,32,20054,-75
2020-06-11 21:44:44,13.25,8.57,15.00,99.90,910496,32,20026,-75
2020-06-11 21:45:15,12.93,9.13,15.00,99.90,901718,32,20042,-75
2020-06-11 21:45:47,11.88,9.32,15.00,99.90,901710,32,20445,-75
2020-06-11 21:46:18,14.85,9.30,15.10,99.90,899423,32,20887,-74
2020-06-11 21:46:50,10.82,8.70,15.10,99.90,900984,32,20427,-74
2020-06-11 21:47:21,12.02,8.57,15.10,99.90,896108,33,20012,-75
2020-06-11 21:47:52,12.57,8.95,15.10,99.90,896411,32,20403,-75
2020-06-11 21:48:23,10.85,8.55,15.10,99.90,904834,32,20066,-75
2020-06-11 21:48:53,11.40,8.60,15.10,99.90,910347,32,20015,-76
2020-06-11 21:49:24,14.57,9.48,15.10,99.90,907700,32,20084,-75
2020-06-11 21:49:55,12.63,9.20,15.10,99.90,905570,32,20129,-76
2020-06-11 21:50:26,11.15,9.18,15.10,99.90,898674,33,20020,-76
2020-06-11 21:50:57,12.07,9.23,15.10,99.90,895391,33,20037,-76
2020-06-11 21:51:28,11.60,8.95,15.10,99.90,896646,33,20028,-76
2020-06-11 21:51:58,11.85,9.60,15.10,99.90,899383,32,20036,-76
2020-06-11 21:52:29,16.55,10.20,15.10,99.90,903933,32,20085,-76
2020-06-11 21:53:12,10.80,8.93,15.10,99.90,901805,32,20043,-76
2020-06-11 21:53:44,13.73,10.05,15.10,99.90,897763,33,20077,-76
2020-06-11 21:54:16,12.93,9.43,15.10,99.90,903268,32,20016,-76
2020-06-11 21:54:47,12.37,9.10,15.10,99.90,903020,32,20138,-76
2020-06-11 21:55:20,12.88,9.40,15.10,99.90,906620,32,20442,-76
2020-06-11 21:55:52,12.68,9.35,15.10,99.90,901523,32,20150,-76
2020-06-11 21:56:53,12.32,9.00,15.10,99.90,899681,32,20401,-76
2020-06-11 21:57:24,12.70,9.40,15.10,99.90,889068,33,20087,-76
2020-06-11 21:58:14,10.82,9.27,15.00,99.90,904108,32,20090,-76
2020-06-11 21:58:48,14.57,9.00,15.10,99.90,907886,32,20038,-75
2020-06-11 21:59:37,11.43,8.77,15.10,99.90,911131,32,20027,-83
2020-06-11 22:00:38,11.73,8.48,15.10,99.90,907216,32,20501,-74
2020-06-11 22:01:28,10.98,8.98,15.00,99.90,904885,32,20403,-77
2020-06-11 22:02:29,11.23,8.73,15.00,99.90,901467,32,20047,-76
2020-06-11 22:03:27,12.37,9.50,15.00,99.90,895013,33,20056,-76
2020-06-11 22:04:00,11.57,9.43,15.00,99.90,892216,33,20067,-75
2020-06-11 22:04:56,16.25,9.45,15.00,99.90,893249,33,20046,-76
2020-06-11 22:05:30,11.85,8.70,14.90,99.90,895009,33,20428,-76
2020-06-11 22:06:08,10.85,8.90,14.90,99.90,895392,33,20444,-76
2020-06-11 22:06:38,17.80,10.10,14.90,99.90,895353,33,20025,-76
2020-06-11 22:07:10,13.48,9.98,14.90,99.90,896623,33,20091,-76
2020-06-11 22:07:51,11.07,9.35,14.90,99.90,898685,33,20396,-75
2020-06-11 22:08:42,14.93,10.55,14.90,99.90,895619,33,20020,-77
2020-06-11 22:09:13,14.90,14.90,14.90,99.90,895826,33,20452,-75
2020-06-11 22:09:44,13.13,9.70,14.90,99.90,895519,33,19966,-75
2020-06-11 22:10:15,14.02,10.25,14.90,99.90,897544,33,20313,-76
2020-06-11 22:10:46,14.65,10.63,14.80,99.90,898245,33,20408,-75
2020-06-11 22:11:17,14.07,10.30,14.80,99.90,895157,33,20080,-76
2020-06-11 22:11:48,14.75,10.68,14.80,99.90,895534,33,20021,-76
2020-06-11 22:12:19,14.87,10.27,14.80,99.90,894979,33,20384,-76
2020-06-11 22:12:50,14.18,10.88,14.80,99.90,895322,33,20021,-76
2020-06-11 22:13:22,11.52,9.68,14.80,99.90,898229,33,20154,-76
2020-06-11 22:13:52,10.80,8.55,14.80,99.90,898420,33,20038,-75
2020-06-11 22:14:23,14.02,8.65,14.90,99.90,895314,33,20055,-76
2020-06-11 22:14:54,11.27,9.20,15.00,99.90,898592,33,20021,-75
2020-06-11 22:15:25,14.25,9.93,15.00,99.90,895364,33,20048,-76
2020-06-11 22:15:56,14.15,10.18,15.00,99.90,895506,33,20107,-75
2020-06-11 22:16:26,12.07,9.32,14.90,99.90,895355,33,20411,-75
2020-06-11 22:16:57,13.82,10.05,14.90,99.90,895420,33,20020,-76
2020-06-11 22:17:29,12.77,9.52,14.90,99.90,898250,33,20064,-76
2020-06-11 22:18:00,12.77,9.73,14.90,99.90,898610,33,20017,-76
2020-06-11 22:18:30,15.90,10.02,14.90,99.90,898264,33,20059,-75
2020-06-11 22:19:01,11.12,9.85,14.90,99.90,897959,33,20111,-76
2020-06-11 22:19:32,13.38,9.07,14.90,99.90,895374,33,20090,-76
2020-06-11 22:20:04,11.45,9.55,14.90,99.90,886332,33,20025,-76
2020-06-11 22:20:35,11.20,9.63,14.90,99.90,886248,33,20339,-76
2020-06-11 22:21:06,11.77,9.68,14.80,99.90,886665,33,20245,-76
2020-06-11 22:21:37,13.13,9.43,14.90,99.90,889977,33,20084,-76
2020-06-11 22:22:09,13.20,10.15,14.90,99.90,892068,33,20025,-76
2020-06-11 22:22:40,14.30,10.32,14.80,99.90,892113,33,20134,-76
2020-06-11 22:23:11,12.35,10.07,14.80,99.90,892392,33,20032,-76
2020-06-11 22:23:41,14.20,10.00,14.90,99.90,892353,33,20100,-76
2020-06-11 22:24:13,14.13,9.75,14.80,99.90,895153,33,20388,-76
2020-06-11 22:24:46,13.73,9.90,14.80,99.90,895462,33,20337,-76
2020-06-11 22:25:17,12.65,9.48,14.80,99.90,895552,33,20024,-76
2020-06-11 22:25:49,13.18,9.82,14.70,99.90,889933,33,20459,-76
2020-06-11 22:26:20,11.15,9.30,14.70,99.90,892025,33,20051,-76
2020-06-11 22:26:50,13.55,10.80,14.70,99.90,892361,33,20052,-76
2020-06-11 22:27:21,14.35,10.48,14.70,99.90,889595,33,20025,-76
2020-06-11 22:27:52,12.90,10.82,14.70,99.90,894974,33,20128,-76
2020-06-11 22:28:24,11.80,10.13,14.70,99.90,895440,33,20047,-76
2020-06-11 22:28:54,12.57,10.18,14.70,99.90,895719,33,20044,-76
2020-06-11 22:29:25,13.45,10.35,14.70,99.90,898307,33,20020,-76
2020-06-11 22:29:56,12.05,9.43,14.70,99.90,898230,33,20066,-76
2020-06-11 22:30:27,14.18,9.73,14.60,99.90,895036,33,20114,-76
2020-06-11 22:30:57,15.85,10.38,14.60,99.90,892319,33,20036,-76
2020-06-11 22:31:29,15.30,10.00,14.60,99.90,892464,33,20104,-76
2020-06-11 22:32:00,11.95,9.88,14.60,99.90,886448,33,20473,-76
2020-06-11 22:32:32,13.18,9.30,14.60,99.90,889356,33,20029,-76
2020-06-11 22:33:02,13.25,9.45,14.60,99.90,889338,33,20037,-77
2020-06-11 22:33:33,14.02,9.32,14.60,99.90,889653,33,20025,-76
2020-06-11 22:34:04,14.23,9.80,14.60,99.90,892603,33,20095,-76
2020-06-11 22:34:35,12.00,9.30,14.60,99.90,895323,33,20183,-76
2020-06-11 22:35:06,16.30,9.95,14.60,99.90,895493,33,20039,-76
2020-06-11 22:35:36,11.05,8.77,14.60,99.90,895507,33,20122,-76
2020-06-11 22:36:07,12.73,9.38,14.60,99.90,898012,33,20115,-76
2020-06-11 22:36:38,11.02,9.27,14.60,99.90,898252,33,20031,-76
2020-06-11 22:37:09,13.57,9.88,14.60,99.90,898230,33,20054,-76
2020-06-11 22:37:40,13.45,10.15,14.60,99.90,897844,33,20024,-76
2020-06-11 22:38:11,12.05,8.85,14.60,99.90,897980,33,20114,-76
2020-06-11 22:38:45,14.85,9.75,14.60,99.90,897889,33,20029,-76
2020-06-11 22:39:16,11.12,8.68,14.60,99.90,895286,33,20144,-76
2020-06-11 22:39:47,14.32,9.18,14.60,99.90,894693,33,20071,-76
2020-06-11 22:40:17,14.65,8.68,14.60,99.90,896346,32,20047,-76
2020-06-11 22:40:48,12.32,9.50,14.60,99.90,904758,32,20023,-76
2020-06-11 22:41:19,12.40,8.90,14.60,99.90,904240,32,20031,-76
2020-06-11 22:41:50,12.13,9.43,14.60,99.90,904420,32,20363,-76
2020-06-11 22:42:20,13.35,9.60,14.60,99.90,901623,32,20029,-76
2020-06-11 22:42:51,13.80,9.52,14.50,99.90,898517,33,20042,-76
2020-06-11 22:43:22,12.18,8.68,14.50,99.90,895186,33,20162,-76
2020-06-11 22:43:53,11.70,9.00,14.60,99.90,895485,33,20485,-76
2020-06-11 22:44:23,10.88,8.40,14.60,99.90,892533,33,20081,-76
2020-06-11 22:44:54,9.55,7.65,14.50,99.90,895841,32,20028,-76
2020-06-11 22:45:25,11.95,9.23,14.50,99.90,898472,33,20069,-75
2020-06-11 22:45:55,10.90,8.70,14.60,99.90,901697,32,20043,-76
2020-06-11 22:46:26,10.75,8.85,14.50,99.90,898216,33,20452,-76
2020-06-11 22:46:57,11.75,8.80,14.50,99.90,898350,33,20471,-75
2020-06-11 22:47:28,10.82,8.20,14.50,99.90,901632,32,20058,-75
2020-06-11 22:47:58,12.60,8.70,14.50,99.90,901901,32,20539,-76
2020-06-11 22:48:29,11.38,8.80,14.50,99.90,901409,32,20058,-76
2020-06-11 22:49:00,11.60,8.60,14.50,99.90,901555,32,20028,-75
2020-06-11 22:49:32,11.02,8.35,14.50,99.90,901563,32,20027,-75
2020-06-11 22:50:04,13.98,8.80,14.50,99.90,901732,32,20066,-75
2020-06-11 22:50:35,10.68,8.68,14.50,99.90,902165,32,20418,-76
2020-06-11 22:51:09,16.00,9.30,14.50,99.90,901729,32,20028,-76
2020-06-11 22:51:39,13.95,9.40,14.50,99.90,904832,32,20031,-76
2020-06-11 22:52:10,11.12,8.25,14.50,99.90,905008,32,20047,-75
2020-06-11 22:52:41,11.77,8.73,14.50,99.90,908403,32,20011,-75
2020-06-11 22:53:12,9.18,7.97,14.50,99.90,910470,32,20054,-76
2020-06-11 22:53:42,11.15,9.30,14.50,99.90,911119,32,20077,-76
2020-06-11 22:54:13,11.40,8.52,14.50,99.90,910901,32,20046,-75
2020-06-11 22:54:45,10.30,8.48,14.50,99.90,907695,32,20058,-75
2020-06-11 22:55:16,10.82,8.57,14.40,99.90,901207,32,20086,-76
2020-06-11 22:55:46,14.15,9.00,14.40,99.90,901765,32,20042,-76
2020-06-11 22:56:17,10.40,7.97,14.40,99.90,901762,32,20099,-76
2020-06-11 22:56:48,13.32,8.82,14.40,99.90,905197,32,20016,-76
2020-06-11 22:57:18,10.73,8.90,14.40,99.90,907360,32,20164,-76
2020-06-11 22:57:49,10.93,8.30,14.40,99.90,901522,32,20038,-76
2020-06-11 22:58:20,10.70,8.18,14.40,99.90,904220,32,20508,-76
2020-06-11 22:58:51,12.23,9.48,14.40,99.90,904411,32,20363,-76
2020-06-11 22:59:21,10.13,8.55,14.40,99.90,904673,32,20073,-76
2020-06-11 22:59:52,10.68,8.95,14.40,99.90,910526,32,20056,-76
2020-06-11 23:00:23,11.45,9.23,14.40,99.90,907516,32,20118,-76
2020-06-11 23:00:54,10.60,8.50,14.40,99.90,907615,32,20015,-76
2020-06-11 23:01:25,14.90,9.77,14.40,99.90,904149,32,20184,-76
2020-06-11 23:01:57,13.60,8.90,14.40,99.90,905129,32,20133,-76
2020-06-11 23:02:27,13.75,9.40,14.40,99.90,907699,32,20417,-76
2020-06-11 23:03:02,14.07,9.73,14.40,99.90,908291,32,20027,-76
2020-06-11 23:03:34,13.85,9.80,14.30,99.90,907739,32,20489,-76
2020-06-11 23:04:06,11.32,9.38,14.30,99.90,904366,32,20035,-76
2020-06-11 23:04:37,11.80,9.40,14.30,99.90,895176,33,20044,-76
2020-06-11 23:05:11,15.98,9.00,14.30,99.90,895631,33,20017,-76
2020-06-11 23:05:43,12.68,9.20,14.30,99.90,898827,32,20024,-76
2020-06-11 23:06:16,14.35,9.45,14.30,99.90,901751,32,20077,-76
2020-06-11 23:06:47,18.33,9.27,14.30,99.90,899114,33,20440,-76
2020-06-11 23:07:18,14.63,9.90,14.30,99.90,898087,33,20024,-76
2020-06-11 23:07:49,13.60,9.70,14.30,99.90,898058,33,20403,-76
2020-06-11 23:08:20,11.30,8.88,14.20,99.90,898722,32,20070,-76
2020-06-11 23:08:51,13.10,9.50,14.20,99.90,898778,32,20392,-76
2020-06-11 23:09:23,13.27,9.77,14.20,99.90,901782,32,20028,-76
2020-06-11 23:09:54,12.75,9.65,14.20,99.90,901453,32,20107,-76
2020-06-11 23:10:25,13.60,9.63,14.20,99.90,904372,32,20039,-76
2020-06-11 23:10:55,13.85,10.05,14.20,99.90,901311,32,20417,-76
2020-06-11 23:11:27,12.93,10.00,14.20,99.90,901717,32,20356,-76
2020-06-11 23:11:57,12.45,10.10,14.20,99.90,901232,32,20019,-76
2020-06-11 23:12:28,12.00,9.48,14.10,99.90,901604,32,20019,-75
2020-06-11 23:12:59,15.25,10.23,14.10,99.90,904390,32,20042,-76
2020-06-11 23:13:30,17.58,10.73,14.10,99.90,904322,32,20039,-75
2020-06-11 23:14:01,18.73,11.30,14.10,99.90,901245,32,20040,-75
2020-06-11 23:14:32,18.08,11.80,14.10,99.90,897931,33,20098,-74
2020-06-11 23:15:04,19.15,11.98,14.10,99.90,898525,32,20058,-75
2020-06-11 23:15:35,14.65,10.43,14.10,99.90,901948,32,20294,-77
2020-06-11 23:16:08,14.20,10.48,14.10,99.90,901507,32,20085,-77
2020-06-11 23:16:39,13.23,10.02,14.00,99.90,895871,33,20055,-77
2020-06-11 23:17:11,13.77,10.10,14.00,99.90,898571,33,20047,-77
2020-06-11 23:17:42,15.07,10.75,14.00,99.90,904403,32,20387,-76
2020-06-11 23:18:13,12.88,10.63,14.00,99.90,901696,32,20406,-75
2020-06-11 23:18:44,15.23,10.70,14.00,99.90,900898,33,20425,-77
2020-06-11 23:19:16,14.23,10.38,14.00,99.90,898650,33,20447,-77
2020-06-11 23:19:47,15.23,10.25,14.00,99.90,897948,33,20024,-77
2020-06-11 23:20:18,14.65,9.32,13.90,99.90,898714,32,20051,-77
2020-06-11 23:20:50,13.90,10.23,13.90,99.90,901917,32,20024,-77
2020-06-11 23:21:20,13.48,9.82,13.90,99.90,905013,32,20062,-77
2020-06-11 23:21:51,13.43,9.80,13.90,99.90,907288,32,20375,-75
2020-06-11 23:22:23,13.60,9.25,13.90,99.90,907793,32,20484,-76
2020-06-11 23:22:54,13.85,9.07,14.00,99.90,904691,32,20042,-77
2020-06-11 23:23:25,13.40,9.50,13.90,99.90,901432,32,20028,-77
2020-06-11 23:23:56,11.35,9.10,14.00,99.90,904703,32,20019,-77
2020-06-11 23:24:27,11.85,9.27,13.90,99.90,904474,32,20047,-76
2020-06-11 23:24:58,13.55,9.43,13.90,99.90,904616,32,20044,-77
2020-06-11 23:25:29,14.30,9.73,13.90,99.90,904701,32,20054,-77
2020-06-11 23:26:00,12.23,9.63,13.90,99.90,901219,32,20055,-76
2020-06-11 23:26:32,14.20,10.30,13.90,99.90,895260,33,20538,-77
2020-06-11 23:27:05,10.75,9.52,13.90,99.90,892196,33,20020,-77
2020-06-11 23:27:36,11.10,9.70,13.90,99.90,892039,33,20421,-75
2020-06-11 23:28:08,13.20,9.35,13.90,99.90,893811,33,20060,-75
2020-06-11 23:28:39,12.55,9.95,13.90,99.90,899108,32,20055,-75
2020-06-11 23:29:11,12.32,9.40,13.90,99.90,901726,32,20049,-74
2020-06-11 23:29:42,14.23,9.65,13.90,99.90,898698,33,20103,-75
2020-06-11 23:30:13,12.52,9.80,13.90,99.90,898276,33,20400,-75
2020-06-11 23:30:44,14.85,9.48,13.90,99.90,898755,32,20503,-75
2020-06-11 23:31:16,11.32,9.02,13.90,99.90,898557,33,20425,-74
2020-06-11 23:31:47,16.40,9.82,13.90,99.90,895592,33,20021,-75
2020-06-11 23:32:19,14.32,10.27,13.90,99.90,898541,33,20428,-75
2020-06-11 23:32:50,14.00,10.52,13.90,99.90,901858,32,20036,-75
2020-06-11 23:33:21,13.57,10.35,13.90,99.90,904773,32,20458,-74
2020-06-11 23:33:53,13.10,10.15,13.90,99.90,907772,32,20064,-74
2020-06-11 23:34:24,11.30,9.75,13.80,99.90,907786,32,20043,-74
2020-06-11 23:34:55,15.60,10.18,13.80,99.90,911219,32,20023,-75
2020-06-11 23:35:26,13.02,9.95,13.80,99.90,904253,32,20090,-76
2020-06-11 23:35:57,14.90,9.82,13.80,99.90,901538,32,20443,-75
2020-06-11 23:36:30,13.05,10.55,13.80,99.90,894979,33,20032,-75
2020-06-11 23:37:01,13.45,10.00,13.80,99.90,896254,32,20024,-75
2020-06-11 23:37:32,12.63,9.65,13.80,99.90,902040,32,20114,-77
2020-06-11 23:38:04,10.88,9.73,13.80,99.90,902090,32,20046,-75
2020-06-11 23:38:35,14.85,10.65,13.80,99.90,904070,32,20074,-75
2020-06-11 23:39:12,15.07,9.75,13.80,99.90,898410,33,20021,-75
2020-06-11 23:39:43,13.65,9.70,13.80,99.90,899441,32,20085,-75
2020-06-11 23:40:14,14.45,9.80,13.80,99.90,901452,32,20377,-76
2020-06-11 23:41:04,16.40,10.13,13.80,99.90,903064,32,20507,-75
2020-06-11 23:41:36,10.65,9.15,13.80,99.90,907420,32,20031,-75
2020-06-11 23:42:07,13.05,10.50,13.80,99.90,906909,32,20061,-75
2020-06-11 23:42:38,14.63,10.63,13.80,99.90,901341,32,20073,-76
2020-06-11 23:43:09,15.45,11.20,13.70,99.90,901245,32,20062,-75
2020-06-11 23:43:42,15.63,10.70,13.70,99.90,901630,32,20070,-75
2020-06-11 23:44:13,15.85,10.57,13.70,99.90,904845,32,20019,-75
2020-06-11 23:44:44,14.43,10.13,13.70,99.90,907445,32,20022,-75
2020-06-11 23:45:16,14.43,10.30,13.70,99.90,907673,32,20447,-75
2020-06-11 23:45:47,14.77,11.48,13.70,99.90,907652,32,20028,-75
2020-06-11 23:46:21,14.98,10.40,13.70,99.90,907662,32,20459,-75
2020-06-11 23:46:53,14.85,10.68,13.70,99.90,904248,32,20035,-75
2020-06-11 23:47:26,14.25,10.85,13.70,99.90,904485,32,20071,-75
2020-06-11 23:47:56,13.27,10.77,13.60,99.90,901115,32,20053,-76
2020-06-11 23:48:27,15.20,11.20,13.70,99.90,901890,32,20035,-76
2020-06-11 23:48:58,14.05,10.73,13.70,99.90,904150,32,20031,-76
2020-06-11 23:49:28,14.57,10.93,13.70,99.90,904241,32,20050,-75
2020-06-11 23:49:59,15.02,11.02,13.70,99.90,904133,32,20047,-75
2020-06-11 23:50:33,13.55,11.02,13.70,99.90,901331,32,20039,-75
2020-06-11 23:51:07,14.13,10.98,13.70,99.90,901300,32,20046,-75
2020-06-11 23:51:40,18.40,10.88,13.70,99.90,902174,32,20032,-75
2020-06-11 23:52:12,15.43,11.00,13.70,99.90,902251,32,20086,-75
2020-06-11 23:52:43,14.65,10.88,13.70,99.90,901956,32,20024,-75
2020-06-11 23:53:14,14.50,11.23,13.70,99.90,901359,32,20044,-75
2020-06-11 23:53:45,14.30,11.10,13.70,99.90,901374,32,20336,-76
2020-06-11 23:54:16,14.98,11.35,13.70,99.90,898596,32,20024,-76
2020-06-11 23:54:47,13.55,11.05,13.70,99.90,901695,32,20008,-75
2020-06-11 23:55:18,13.95,9.98,13.70,99.90,904735,32,20438,-75
2020-06-11 23:55:49,14.48,10.43,13.70,99.90,904471,32,20027,-76
2020-06-11 23:56:20,15.77,10.38,13.70,99.90,907494,32,20019,-76
2020-06-11 23:56:51,15.80,10.85,13.70,99.90,904549,32,20031,-75
2020-06-11 23:57:22,12.13,10.07,13.70,99.90,904951,32,20328,-75
2020-06-11 23:57:54,11.23,10.02,13.70,99.90,904562,32,20047,-75
2020-06-11 23:58:25,15.32,11.07,13.70,99.90,904434,32,20031,-76
2020-06-11 23:58:56,14.85,10.38,13.70,99.90,907341,32,20042,-75
2020-06-11 23:59:26,14.05,10.88,13.70,99.90,907577,32,20023,-75
2020-06-11 23:59:57,13.52,10.55,13.70,99.90,907171,32,20046,-75