2020-06-11 00:00:11,11.41,11.41,11.41,92.32,906584,32,20066,-74
2020-06-11 00:01:13,11.44,11.44,11.44,92.20,903223,32,19931,-74
2020-06-11 00:02:13,11.39,11.39,11.39,92.10,910909,32,20316,-73
2020-06-11 00:03:21,11.36,11.36,11.36,92.64,913834,32,20331,-75
2020-06-11 00:04:22,11.40,11.40,11.40,92.47,907626,32,19931,-74
2020-06-11 00:05:22,11.39,11.39,11.39,92.41,910802,32,19938,-75
2020-06-11 00:06:33,11.35,11.35,11.35,92.61,914295,32,19967,-75
2020-06-11 00:07:34,11.41,11.41,11.41,92.47,913983,32,19945,-74
2020-06-11 00:08:34,11.41,11.41,11.41,92.66,907659,32,19983,-74
2020-06-11 00:09:36,11.45,11.45,11.45,92.30,907709,32,19981,-74
2020-06-11 00:10:37,11.44,11.44,11.44,92.16,907655,32,19990,-74
2020-06-11 00:11:37,11.40,11.40,11.40,92.31,907628,32,19942,-74
2020-06-11 00:12:40,11.33,11.33,11.33,92.43,910769,32,20284,-74
2020-06-11 00:13:49,11.38,11.38,11.38,92.34,910804,32,19945,-74
2020-06-11 00:14:50,11.40,11.40,11.40,92.19,910816,32,19930,-75
2020-06-11 00:15:51,11.29,11.29,11.29,92.39,910785,32,19941,-74
2020-06-11 00:16:51,11.28,11.28,11.28,92.58,910421,32,19977,-74
2020-06-11 00:17:51,11.30,11.30,11.30,92.68,910202,32,19941,-74
2020-06-11 00:18:51,11.34,11.34,11.34,92.59,910623,32,19930,-74
2020-06-11 00:19:51,11.37,11.37,11.37,92.28,904525,32,20370,-75
2020-06-11 00:20:49,11.35,11.35,11.35,92.03,907595,32,19998,-74
2020-06-11 00:21:49,11.38,11.38,11.38,92.09,910198,32,19962,-74
2020-06-11 00:22:49,11.38,11.38,11.38,92.07,913638,32,19941,-75
2020-06-11 00:23:57,11.38,11.38,11.38,91.95,910231,32,19960,-75
2020-06-11 00:24:57,11.40,11.40,11.40,92.10,907683,32,19930,-74
2020-06-11 00:25:58,11.32,11.32,11.32,92.22,907694,32,19976,-73
2020-06-11 00:26:59,11.35,11.35,11.35,92.09,913616,32,19944,-74
2020-06-11 00:28:00,11.25,11.25,11.25,92.54,914002,32,20261,-74
2020-06-11 00:29:00,11.17,11.17,11.17,92.82,907642,32,20005,-74
2020-06-11 00:29:59,11.25,11.25,11.25,92.78,910699,32,19930,-74
2020-06-11 00:30:59,11.31,11.31,11.31,92.60,910539,32,19926,-74
2020-06-11 00:32:00,11.29,11.29,11.29,92.56,907457,32,19946,-74
2020-06-11 00:33:00,11.15,11.15,11.15,92.66,904463,32,19942,-74
2020-06-11 00:34:00,11.26,11.26,11.26,92.38,910780,32,19970,-74
2020-06-11 00:35:00,11.26,11.26,11.26,92.04,913464,32,19930,-75
2020-06-11 00:36:10,11.29,11.29,11.29,91.91,910898,32,19930,-74
2020-06-11 00:37:04,11.32,11.32,11.32,91.81,910773,32,19939,-75
2020-06-11 00:38:03,11.26,11.26,11.26,92.03,907678,32,20361,-74
2020-06-11 00:39:03,11.23,11.23,11.23,92.39,903376,32,20368,-74
2020-06-11 00:40:13,11.27,11.27,11.27,92.31,907687,32,19931,-74
2020-06-11 00:41:14,11.27,11.27,11.27,92.21,911347,32,20305,-74
2020-06-11 00:42:15,11.19,11.19,11.19,92.33,911545,32,19930,-74
2020-06-11 00:43:17,11.24,11.24,11.24,92.16,911609,32,19953,-74
2020-06-11 00:44:17,11.17,11.17,11.17,92.13,907835,32,20242,-74
2020-06-11 00:45:17,11.14,11.14,11.14,92.34,905056,32,19942,-74
2020-06-11 00:46:17,11.19,11.19,11.19,92.34,904526,32,19947,-74
2020-06-11 00:47:27,11.17,11.17,11.17,92.36,904805,32,19931,-74
2020-06-11 00:48:28,11.20,11.20,11.20,92.28,908320,32,20051,-74
2020-06-11 00:49:30,11.25,11.25,11.25,92.33,914114,32,20306,-74
2020-06-11 00:50:30,11.25,11.25,11.25,92.22,911496,32,20332,-75
2020-06-11 00:51:30,11.22,11.22,11.22,92.15,911310,32,20013,-75
2020-06-11 00:52:30,11.26,11.26,11.26,91.86,904936,32,19950,-74
2020-06-11 00:53:28,11.24,11.24,11.24,91.95,908057,32,19943,-74
2020-06-11 00:54:28,11.23,11.23,11.23,91.67,907554,32,19939,-74
2020-06-11 00:55:28,11.27,11.27,11.27,91.55,904723,32,19941,-74
2020-06-11 00:56:28,11.30,11.30,11.30,91.41,907963,32,20284,-73
2020-06-11 00:57:28,11.30,11.30,11.30,91.30,914186,32,20302,-75
2020-06-11 00:58:28,11.28,11.28,11.28,91.67,911403,32,20309,-74
2020-06-11 00:59:28,11.16,11.16,11.16,91.80,911079,32,20388,-74
2020-06-11 01:00:21,11.17,11.17,11.17,92.02,910842,32,20373,-74
2020-06-11 01:01:21,11.12,11.12,11.12,92.01,907655,32,20376,-74
2020-06-11 01:02:21,11.14,11.14,11.14,91.92,906953,32,20316,-74
2020-06-11 01:03:21,11.05,11.05,11.05,92.04,911172,32,19984,-74
2020-06-11 01:04:21,11.13,11.13,11.13,91.76,911435,32,19934,-74
2020-06-11 01:05:21,11.08,11.08,11.08,91.97,913903,32,20265,-74
2020-06-11 01:06:21,11.06,11.06,11.06,92.14,911270,32,20327,-74
2020-06-11 01:07:21,11.13,11.13,11.13,92.12,911256,32,20364,-75
2020-06-11 01:08:22,11.19,11.19,11.19,92.00,908082,32,19935,-75
2020-06-11 01:09:22,11.21,11.21,11.21,91.59,908095,32,19931,-74
2020-06-11 01:10:22,11.21,11.21,11.21,91.67,908087,32,19934,-75
2020-06-11 01:11:22,11.24,11.24,11.24,91.43,904867,32,19946,-74
2020-06-11 01:12:22,11.16,11.16,11.16,91.53,907819,32,19964,-74
2020-06-11 01:13:22,11.19,11.19,11.19,91.52,910519,32,20288,-73
2020-06-11 01:14:19,11.18,11.18,11.18,91.86,911061,32,19941,-74
2020-06-11 01:15:20,11.13,11.13,11.13,92.08,910797,32,19993,-74
2020-06-11 01:16:18,11.10,11.10,11.10,91.89,911016,32,20000,-73
2020-06-11 01:17:11,11.06,11.06,11.06,92.04,913655,32,19937,-75
2020-06-11 01:18:08,11.17,11.17,11.17,92.02,908025,32,19941,-75
2020-06-11 01:19:06,11.13,11.13,11.13,91.94,906916,32,19994,-75
2020-06-11 01:20:07,11.06,11.06,11.06,92.34,910077,32,19930,-74
2020-06-11 01:20:58,11.11,11.11,11.11,91.81,907635,32,19942,-74
2020-06-11 01:22:01,11.11,11.11,11.11,91.62,906724,32,19947,-75
2020-06-11 01:23:01,11.08,11.08,11.08,91.59,907141,32,20002,-74
2020-06-11 01:23:58,11.13,11.13,11.13,91.57,904860,32,19935,-74
2020-06-11 01:25:00,11.04,11.04,11.04,91.65,904309,32,20356,-74
2020-06-11 01:26:12,11.03,11.03,11.03,92.02,907914,32,19934,-74
2020-06-11 01:27:12,11.07,11.07,11.07,91.95,910985,32,19971,-74
2020-06-11 01:28:12,11.02,11.02,11.02,92.04,907614,32,19949,-73
2020-06-11 01:29:12,11.06,11.06,11.06,91.85,907764,32,19934,-75
2020-06-11 01:30:03,11.09,11.09,11.09,91.57,904506,32,20006,-75
2020-06-11 01:31:03,11.04,11.04,11.04,91.83,905563,32,19934,-74
2020-06-11 01:32:03,11.07,11.07,11.07,91.80,909221,32,19941,-74
2020-06-11 01:32:54,11.01,11.01,11.01,91.88,907545,32,19935,-74
2020-06-11 01:33:54,10.95,10.95,10.95,92.16,903918,32,19954,-74
2020-06-11 01:34:54,11.05,11.05,11.05,92.02,903894,32,19961,-74
2020-06-11 01:35:54,11.05,11.05,11.05,91.85,904848,32,19990,-74
2020-06-11 01:36:51,11.08,11.08,11.08,91.70,904862,32,20358,-75
2020-06-11 01:37:51,11.03,11.03,11.03,91.63,904119,32,19942,-75
2020-06-11 01:38:52,11.06,11.06,11.06,91.74,903709,32,19984,-75
2020-06-11 01:39:45,11.01,11.01,11.01,92.01,907944,32,20238,-74
2020-06-11 01:40:45,11.08,11.08,11.08,91.80,906641,32,19996,-75
2020-06-11 01:41:45,11.12,11.12,11.12,91.66,907268,32,19941,-74
2020-06-11 01:42:45,11.14,11.14,11.14,91.61,910815,32,20301,-75
2020-06-11 01:43:46,11.18,11.18,11.18,91.47,908162,32,19947,-74
2020-06-11 01:44:41,11.06,11.06,11.06,91.77,908061,32,20280,-74
2020-06-11 01:45:41,11.09,11.09,11.09,91.71,904510,32,19935,-74
2020-06-11 01:46:32,11.09,11.09,11.09,91.57,910122,32,19957,-74
2020-06-11 01:47:33,11.09,11.09,11.09,91.67,909189,32,20304,-74
2020-06-11 01:48:33,11.05,11.05,11.05,91.78,907785,32,19964,-74
2020-06-11 01:49:24,10.99,10.99,10.99,92.14,911234,32,19968,-75
2020-06-11 01:50:15,11.05,11.05,11.05,91.95,910333,32,20291,-74
2020-06-11 01:51:16,11.05,11.05,11.05,91.80,912273,32,19942,-74
2020-06-11 01:52:16,11.04,11.04,11.04,91.71,909673,32,20337,-74
2020-06-11 01:53:07,11.06,11.06,11.06,91.76,907897,32,19946,-74
2020-06-11 01:54:05,11.08,11.08,11.08,91.73,906008,32,19930,-74
2020-06-11 01:55:03,11.06,11.06,11.06,91.77,903552,32,20001,-74
2020-06-11 01:55:55,11.02,11.02,11.02,91.90,903884,32,19958,-75
2020-06-11 01:56:59,11.09,11.09,11.09,91.88,905508,32,19939,-74
2020-06-11 01:57:56,11.08,11.08,11.08,91.56,907362,32,19931,-74
2020-06-11 01:58:48,11.05,11.05,11.05,91.68,907946,32,19950,-74
2020-06-11 01:59:48,11.12,11.12,11.12,91.50,906746,32,19972,-74
2020-06-11 02:00:50,11.08,11.08,11.08,91.59,906770,32,19952,-73
2020-06-11 02:01:50,11.09,11.09,11.09,91.54,911263,32,19939,-74
2020-06-11 02:02:50,11.09,11.09,11.09,91.18,914387,32,19987,-74
2020-06-11 02:03:43,11.08,11.08,11.08,91.29,910579,32,20307,-75
2020-06-11 02:04:38,11.08,11.08,11.08,91.32,904885,32,20340,-74
2020-06-11 02:05:39,11.12,11.12,11.12,91.08,902289,32,19931,-75
2020-06-11 02:06:39,11.07,11.07,11.07,91.21,903805,32,19943,-74
2020-06-11 02:07:32,11.10,11.10,11.10,91.25,904777,32,19984,-74
2020-06-11 02:08:32,11.07,11.07,11.07,91.74,904067,32,20009,-74
2020-06-11 02:09:32,11.01,11.01,11.01,91.61,903207,32,19931,-75
2020-06-11 02:10:24,10.99,10.99,10.99,91.65,907658,32,19943,-74
2020-06-11 02:11:24,10.92,10.92,10.92,91.87,912362,32,20354,-73
2020-06-11 02:12:24,10.98,10.98,10.98,91.92,909902,32,20330,-74
2020-06-11 02:13:15,11.05,11.05,11.05,91.68,911046,32,19944,-75
2020-06-11 02:14:16,11.07,11.07,11.07,91.41,909057,32,19942,-74
2020-06-11 02:15:17,11.05,11.05,11.05,91.29,907919,32,19930,-74
2020-06-11 02:16:18,10.94,10.94,10.94,91.56,910846,32,19977,-74
2020-06-11 02:17:23,11.02,11.02,11.02,91.53,911077,32,20402,-74
2020-06-11 02:18:24,10.95,10.95,10.95,91.79,910635,32,20351,-74
2020-06-11 02:19:25,11.02,11.02,11.02,91.63,910964,32,19942,-74
2020-06-11 02:20:24,11.03,11.03,11.03,91.61,907911,32,19953,-74
2020-06-11 02:21:22,10.95,10.95,10.95,91.82,907633,32,19986,-74
2020-06-11 02:22:14,10.92,10.92,10.92,92.04,906878,32,19943,-74
2020-06-11 02:23:14,10.87,10.87,10.87,92.13,906689,32,20363,-74
2020-06-11 02:24:12,10.92,10.92,10.92,92.13,906941,32,19930,-74
2020-06-11 02:25:10,10.92,10.92,10.92,91.99,907442,32,20004,-75
2020-06-11 02:26:10,10.84,10.84,10.84,92.28,910186,32,19967,-75
2020-06-11 02:27:10,10.92,10.92,10.92,92.27,907457,32,20308,-74
2020-06-11 02:28:08,10.98,10.98,10.98,92.14,907638,32,20384,-74
2020-06-11 02:29:09,10.91,10.91,10.91,92.01,907534,32,20333,-74
2020-06-11 02:30:10,10.77,10.77,10.77,92.10,907236,32,20352,-74
2020-06-11 02:32:11,10.84,10.84,10.84,92.06,907732,32,19938,-74
2020-06-11 02:33:02,10.89,10.89,10.89,91.93,907431,32,19980,-74
2020-06-11 02:34:02,10.90,10.90,10.90,91.96,907936,32,19945,-75
2020-06-11 02:35:01,10.85,10.85,10.85,91.89,913185,32,19934,-73
2020-06-11 02:36:02,10.94,10.94,10.94,91.71,910763,32,19934,-74
2020-06-11 02:36:57,10.94,10.94,10.94,91.63,907658,32,19986,-74
2020-06-11 02:37:59,10.99,10.99,10.99,91.53,907287,32,20418,-74
2020-06-11 02:38:56,10.96,10.96,10.96,91.60,910277,32,20389,-73
2020-06-11 02:39:53,10.93,10.93,10.93,91.72,907914,32,19933,-72
2020-06-11 02:40:54,11.01,11.01,11.01,91.66,907193,32,19938,-75
2020-06-11 02:41:54,11.04,11.04,11.04,91.44,907208,32,19934,-74
2020-06-11 02:42:45,11.03,11.03,11.03,91.43,910541,32,19934,-74
2020-06-11 02:43:45,10.97,10.97,10.97,91.70,906894,32,19934,-74
2020-06-11 02:44:36,10.94,10.94,10.94,91.46,909905,32,19931,-75
2020-06-11 02:45:31,10.91,10.91,10.91,91.45,910116,32,19930,-74
2020-06-11 02:46:29,10.91,10.91,10.91,91.49,906115,32,19969,-74
2020-06-11 02:47:29,10.94,10.94,10.94,91.27,906984,32,19946,-74
2020-06-11 02:48:22,10.93,10.93,10.93,91.17,907350,32,20386,-74
2020-06-11 02:49:33,10.93,10.93,10.93,91.43,909653,32,19945,-74
2020-06-11 02:50:35,10.98,10.98,10.98,91.39,907822,32,19934,-74
2020-06-11 02:51:35,10.94,10.94,10.94,91.65,904688,32,19943,-74
2020-06-11 02:52:35,10.95,10.95,10.95,91.62,904533,32,20402,-74
2020-06-11 02:53:33,10.96,10.96,10.96,91.45,904567,32,19945,-74
2020-06-11 02:54:33,10.96,10.96,10.96,91.30,907474,32,19990,-73
2020-06-11 02:55:34,10.95,10.95,10.95,91.56,910442,32,19967,-73
2020-06-11 02:56:34,10.97,10.97,10.97,91.74,907768,32,19945,-74
2020-06-11 02:57:33,10.99,10.99,10.99,91.59,907764,32,19947,-74
2020-06-11 02:58:44,11.04,11.04,11.04,91.37,907647,32,19938,-73
2020-06-11 02:59:43,10.97,10.97,10.97,91.38,907886,32,19938,-72
2020-06-11 03:00:46,10.99,10.99,10.99,91.66,907806,32,20245,-74
2020-06-11 03:01:48,11.03,11.03,11.03,91.63,914239,32,20230,-75
2020-06-11 03:02:48,10.96,10.96,10.96,91.73,913892,32,19934,-74
2020-06-11 03:03:38,10.90,10.90,10.90,91.88,907532,32,19938,-73
2020-06-11 03:04:39,10.83,10.83,10.83,92.19,903687,32,20363,-74
2020-06-11 03:05:49,10.79,10.79,10.79,92.43,902344,32,20321,-73
2020-06-11 03:06:50,10.91,10.91,10.91,92.37,904576,32,19935,-73
2020-06-11 03:07:51,10.90,10.90,10.90,92.10,907817,32,20372,-75
2020-06-11 03:08:51,10.90,10.90,10.90,92.49,907735,32,20369,-75
2020-06-11 03:09:43,10.94,10.94,10.94,92.45,907779,32,20328,-73
2020-06-11 03:10:44,10.87,10.87,10.87,92.57,909257,32,20356,-74
2020-06-11 03:11:45,10.95,10.95,10.95,92.37,904674,32,19942,-74
2020-06-11 03:12:45,10.78,10.78,10.78,92.24,904549,32,19938,-74
2020-06-11 03:13:45,10.78,10.78,10.78,92.62,910931,32,19971,-74
2020-06-11 03:14:37,10.85,10.85,10.85,92.72,907709,32,19935,-74
2020-06-11 03:15:39,10.84,10.84,10.84,92.75,903752,32,20054,-74
2020-06-11 03:16:42,10.92,10.92,10.92,92.47,903242,32,19945,-74
2020-06-11 03:17:34,10.99,10.99,10.99,92.21,904231,32,19935,-74
2020-06-11 03:18:35,10.94,10.94,10.94,91.99,903271,32,19934,-74
2020-06-11 03:19:35,10.95,10.95,10.95,92.01,906238,32,20308,-73
2020-06-11 03:20:35,11.03,11.03,11.03,91.89,907626,32,20246,-74
2020-06-11 03:21:35,10.95,10.95,10.95,92.07,907634,32,20344,-74
2020-06-11 03:22:35,10.99,10.99,10.99,92.28,907555,32,19938,-74
2020-06-11 03:23:35,10.92,10.92,10.92,92.20,907374,32,19956,-74
2020-06-11 03:24:27,10.97,10.97,10.97,92.07,910846,32,20293,-74
2020-06-11 03:25:18,10.98,10.98,10.98,91.77,909864,32,20340,-75
2020-06-11 03:26:09,11.00,11.00,11.00,91.88,911790,32,19961,-75
2020-06-11 03:27:17,10.93,10.93,10.93,91.95,908786,32,19941,-74
2020-06-11 03:28:17,10.95,10.95,10.95,91.80,907818,32,19958,-74
2020-06-11 03:29:08,10.98,10.98,10.98,91.69,910748,32,20319,-73
2020-06-11 03:30:09,10.90,10.90,10.90,92.06,906779,32,19938,-75
2020-06-11 03:31:10,10.85,10.85,10.85,91.99,907741,32,20387,-75
2020-06-11 03:32:08,10.88,10.88,10.88,92.16,907584,32,20312,-74
2020-06-11 03:33:08,10.88,10.88,10.88,92.26,910554,32,20331,-74
2020-06-11 03:34:08,10.87,10.87,10.87,92.03,907555,32,19938,-74
2020-06-11 03:35:08,10.84,10.84,10.84,92.27,907852,32,19948,-75
2020-06-11 03:36:08,10.90,10.90,10.90,92.06,907621,32,19944,-74
2020-06-11 03:36:59,10.95,10.95,10.95,91.68,907426,32,19930,-74
2020-06-11 03:37:50,10.99,10.99,10.99,91.59,905682,32,19938,-74
2020-06-11 03:38:50,11.03,11.03,11.03,91.47,902753,32,19931,-73
2020-06-11 03:39:48,10.99,10.99,10.99,91.54,902768,32,19965,-74
2020-06-11 03:40:50,10.86,10.86,10.86,91.93,907356,32,20397,-75
2020-06-11 03:41:56,10.95,10.95,10.95,91.91,904567,32,19935,-74
2020-06-11 03:42:56,10.93,10.93,10.93,92.12,904376,32,19947,-74
2020-06-11 03:44:05,10.94,10.94,10.94,92.04,907671,32,20270,-74
2020-06-11 03:45:03,10.94,10.94,10.94,91.95,907590,32,19939,-73
2020-06-11 03:46:04,10.94,10.94,10.94,91.95,904117,32,20336,-75
2020-06-11 03:47:04,10.98,10.98,10.98,91.74,904041,32,19938,-75
2020-06-11 03:48:05,10.95,10.95,10.95,91.81,907615,32,19945,-75
2020-06-11 03:49:06,10.98,10.98,10.98,91.64,904563,32,20328,-75
2020-06-11 03:50:06,11.00,11.00,11.00,91.53,910780,32,19941,-74
2020-06-11 03:51:06,11.04,11.04,11.04,91.35,914010,32,20336,-74
2020-06-11 03:51:57,11.08,11.08,11.08,91.23,913950,32,20295,-74
2020-06-11 03:52:57,11.06,11.06,11.06,91.24,913881,32,19941,-74
2020-06-11 03:53:48,11.06,11.06,11.06,91.36,910783,32,19930,-74
2020-06-11 03:54:55,11.11,11.11,11.11,91.21,907818,32,19930,-75
2020-06-11 03:55:55,11.09,11.09,11.09,91.32,909896,32,19938,-74
2020-06-11 03:56:55,11.11,11.11,11.11,91.20,914049,32,19964,-74
2020-06-11 03:57:55,11.09,11.09,11.09,91.11,913947,32,19964,-74
2020-06-11 03:58:53,11.18,11.18,11.18,91.06,910843,32,19942,-74
2020-06-11 03:59:54,11.01,11.01,11.01,91.55,913721,32,19936,-73
2020-06-11 04:00:54,11.01,11.01,11.01,91.35,910380,32,19968,-74
2020-06-11 04:01:44,11.02,11.02,11.02,91.33,910840,32,19986,-74
2020-06-11 04:02:45,10.91,10.91,10.91,91.10,912967,32,19940,-74
2020-06-11 04:03:45,10.75,10.75,10.75,91.90,910789,32,19938,-75
2020-06-11 04:04:37,10.85,10.85,10.85,92.13,904560,32,19930,-74
2020-06-11 04:05:37,10.91,10.91,10.91,91.76,909113,32,20332,-75
2020-06-11 04:06:37,10.98,10.98,10.98,91.55,907564,32,20006,-74
2020-06-11 04:07:37,11.02,11.02,11.02,91.55,907579,32,20328,-74
2020-06-11 04:08:30,11.02,11.02,11.02,91.26,913869,32,19953,-74
2020-06-11 04:09:28,11.01,11.01,11.01,91.08,913172,32,20323,-74
2020-06-11 04:10:19,11.03,11.03,11.03,91.14,910751,32,20406,-74
2020-06-11 04:11:19,10.94,10.94,10.94,91.48,909469,32,19946,-74
2020-06-11 04:12:19,10.96,10.96,10.96,91.61,909655,32,20378,-74
2020-06-11 04:13:24,11.01,11.01,11.01,91.53,907526,32,19942,-74
2020-06-11 04:14:24,11.06,11.06,11.06,91.29,914086,32,19930,-75
2020-06-11 04:15:27,10.98,10.98,10.98,91.69,911365,32,20026,-73
2020-06-11 04:16:19,10.94,10.94,10.94,92.23,905117,32,19931,-74
2020-06-11 04:17:20,10.88,10.88,10.88,92.25,906699,32,20339,-75
2020-06-11 04:18:20,10.82,10.82,10.82,92.11,907324,32,19934,-74
2020-06-11 04:19:20,10.83,10.83,10.83,92.08,908187,32,19962,-73
2020-06-11 04:20:20,10.93,10.93,10.93,92.07,908105,32,20253,-74
2020-06-11 04:21:21,10.88,10.88,10.88,92.26,907715,32,19946,-74
2020-06-11 04:22:21,10.78,10.78,10.78,92.43,908158,32,19986,-74
2020-06-11 04:23:12,10.73,10.73,10.73,92.50,905045,32,19938,-75
2020-06-11 04:24:12,10.72,10.72,10.72,92.67,909316,32,19951,-75
2020-06-11 04:25:12,10.76,10.76,10.76,92.87,909145,32,20308,-74
2020-06-11 04:26:15,10.71,10.71,10.71,93.01,905105,32,19954,-74
2020-06-11 04:27:15,10.76,10.76,10.76,92.86,911293,32,19942,-74
2020-06-11 04:28:06,10.70,10.70,10.70,92.99,911389,32,19945,-75
2020-06-11 04:29:08,10.72,10.72,10.72,93.01,910306,32,19971,-74
2020-06-11 04:30:01,10.71,10.71,10.71,93.18,907312,32,19941,-75
2020-06-11 04:30:53,10.79,10.79,10.79,92.82,907678,32,19950,-73
2020-06-11 04:32:04,10.76,10.76,10.76,92.74,907868,32,19938,-75
2020-06-11 04:32:55,10.78,10.78,10.78,92.83,908128,32,19942,-74
2020-06-11 04:33:46,10.74,10.74,10.74,93.06,904713,32,20345,-74
2020-06-11 04:34:46,10.69,10.69,10.69,92.92,906259,32,19974,-74
2020-06-11 04:35:46,10.74,10.74,10.74,93.10,905812,32,19930,-74
2020-06-11 04:36:46,10.79,10.79,10.79,93.08,908085,32,19930,-74
2020-06-11 04:37:46,10.80,10.80,10.80,93.28,908249,32,19957,-74
2020-06-11 04:38:46,10.81,10.81,10.81,93.26,911253,32,19944,-74
2020-06-11 04:39:47,10.84,10.84,10.84,93.21,914560,32,19937,-74
2020-06-11 04:40:39,10.77,10.77,10.77,93.27,914446,32,19926,-73
2020-06-11 04:41:39,10.77,10.77,10.77,93.38,914393,32,19990,-74
2020-06-11 04:42:29,10.81,10.81,10.81,93.51,908097,32,20037,-74
2020-06-11 04:43:39,10.75,10.75,10.75,93.52,907101,32,19942,-74
2020-06-11 04:44:37,10.66,10.66,10.66,93.60,907697,32,19985,-74
2020-06-11 04:45:15,10.73,10.73,10.73,93.29,911517,32,19933,-74
2020-06-11 04:46:12,10.69,10.69,10.69,93.50,908281,32,19950,-73
2020-06-11 04:47:15,10.71,10.71,10.71,93.54,904998,32,19934,-74
2020-06-11 04:48:16,10.83,10.83,10.83,93.67,901963,32,20468,-74
2020-06-11 04:49:24,10.91,10.91,10.91,93.41,908176,32,19945,-74
2020-06-11 04:50:25,10.90,10.90,10.90,93.51,908203,32,19977,-74
2020-06-11 04:51:25,10.83,10.83,10.83,93.38,905095,32,19943,-74
2020-06-11 04:52:25,10.77,10.77,10.77,93.63,904458,32,19984,-74
2020-06-11 04:53:16,10.91,10.91,10.91,93.41,908057,32,19980,-75
2020-06-11 04:54:07,11.03,11.03,11.03,93.21,909401,32,20016,-74
2020-06-11 04:55:08,11.01,11.01,11.01,93.15,909385,32,20379,-75
2020-06-11 04:55:59,11.04,11.04,11.04,93.24,909983,32,19940,-74
2020-06-11 04:56:55,11.13,11.13,11.13,93.13,906841,32,20260,-75
2020-06-11 04:58:00,11.13,11.13,11.13,93.18,906288,32,20277,-74
2020-06-11 04:59:01,11.14,11.14,11.14,92.85,908016,32,19980,-73
2020-06-11 04:59:58,11.07,11.07,11.07,92.37,914522,32,20301,-74
2020-06-11 05:00:59,11.02,11.02,11.02,92.58,914057,32,19930,-75
2020-06-11 05:01:57,10.96,10.96,10.96,93.03,914530,32,19929,-74
2020-06-11 05:02:54,10.91,10.91,10.91,92.77,911373,32,20026,-74
2020-06-11 05:03:46,11.02,11.02,11.02,92.89,907649,32,20001,-74
2020-06-11 05:04:47,11.02,11.02,11.02,92.88,909895,32,19945,-74
2020-06-11 05:05:47,10.91,10.91,10.91,92.78,910535,32,19944,-74
2020-06-11 05:06:47,11.03,11.03,11.03,92.54,908129,32,20000,-75
2020-06-11 05:07:42,11.00,11.00,11.00,92.55,908125,32,19946,-75
2020-06-11 05:08:42,11.09,11.09,11.09,92.22,910709,32,19930,-74
2020-06-11 05:09:42,11.12,11.12,11.12,92.05,910918,32,19989,-73
2020-06-11 05:10:42,11.09,11.09,11.09,91.92,911184,32,19967,-74
2020-06-11 05:11:32,10.96,10.96,10.96,92.21,914259,32,19929,-74
2020-06-11 05:12:33,11.04,11.04,11.04,92.58,914234,32,19937,-74
2020-06-11 05:13:43,11.01,11.01,11.01,92.45,914494,32,19974,-74
2020-06-11 05:14:41,10.97,10.97,10.97,92.80,911407,32,19942,-74
2020-06-11 05:15:40,11.11,11.11,11.11,92.59,907683,32,19976,-75
2020-06-11 05:16:41,11.13,11.13,11.13,92.51,908190,32,20013,-74
2020-06-11 05:17:31,11.15,11.15,11.15,92.43,910581,32,19953,-74
2020-06-11 05:18:29,11.02,11.02,11.02,92.51,908089,32,19943,-74
2020-06-11 05:19:31,11.00,11.00,11.00,92.95,911440,32,19936,-74
2020-06-11 05:20:31,10.90,10.90,10.90,92.87,911331,32,19981,-74
2020-06-11 05:21:31,11.05,11.05,11.05,92.90,911367,32,19955,-74
2020-06-11 05:22:31,11.10,11.10,11.10,92.58,911084,32,19934,-74
2020-06-11 05:23:41,11.16,11.16,11.16,92.51,914253,32,20014,-75
2020-06-11 05:24:37,11.26,11.26,11.26,92.32,907656,32,19990,-74
2020-06-11 05:25:29,11.27,11.27,11.27,92.09,907907,32,20301,-74
2020-06-11 05:26:29,11.25,11.25,11.25,92.14,909969,32,19935,-74
2020-06-11 05:27:29,11.07,11.07,11.07,92.38,907055,32,19934,-74
2020-06-11 05:28:26,11.09,11.09,11.09,92.55,911274,32,19942,-74
2020-06-11 05:29:26,11.23,11.23,11.23,92.37,910436,32,19930,-74
2020-06-11 05:30:18,11.30,11.30,11.30,92.09,908259,32,19949,-74
2020-06-11 05:31:19,11.32,11.32,11.32,92.03,912289,32,19930,-75
2020-06-11 05:32:19,11.40,11.40,11.40,91.72,913275,32,20340,-74
2020-06-11 05:33:20,11.40,11.40,11.40,91.16,911258,32,19942,-75
2020-06-11 05:34:20,11.38,11.38,11.38,91.09,911311,32,19998,-75
2020-06-11 05:35:11,11.28,11.28,11.28,91.71,914315,32,19961,-75
2020-06-11 05:36:12,11.20,11.20,11.20,92.23,907953,32,19957,-74
2020-06-11 05:37:03,11.22,11.22,11.22,92.26,903697,32,19930,-75
2020-06-11 05:38:04,11.19,11.19,11.19,92.42,903002,32,19980,-74
2020-06-11 05:39:15,11.32,11.32,11.32,91.91,906189,32,19934,-74
2020-06-11 05:40:13,11.37,11.37,11.37,91.58,908018,32,19930,-74
2020-06-11 05:41:13,11.31,11.31,11.31,91.72,911102,32,19938,-74
2020-06-11 05:42:18,11.14,11.14,11.14,91.87,910751,32,19934,-74
2020-06-11 05:43:18,11.14,11.14,11.14,91.71,911193,32,19942,-74
2020-06-11 05:44:20,11.10,11.10,11.10,91.62,911362,32,19938,-74
2020-06-11 05:45:20,11.20,11.20,11.20,91.74,911162,32,20344,-74
2020-06-11 05:46:14,11.23,11.23,11.23,91.79,914650,32,19977,-75
2020-06-11 05:47:15,11.32,11.32,11.32,91.52,914514,32,19942,-74
2020-06-11 05:48:14,11.39,11.39,11.39,91.30,914668,32,19930,-74
2020-06-11 05:49:14,11.33,11.33,11.33,91.60,910924,32,19941,-74
2020-06-11 05:50:04,11.26,11.26,11.26,92.29,904945,32,20017,-74
2020-06-11 05:51:06,11.29,11.29,11.29,92.04,909152,32,19998,-74
2020-06-11 05:52:06,11.14,11.14,11.14,92.01,909277,32,19942,-74
2020-06-11 05:52:56,11.11,11.11,11.11,91.92,907945,32,19990,-74
2020-06-11 05:53:57,11.17,11.17,11.17,92.07,910334,32,19942,-74
2020-06-11 05:54:57,11.09,11.09,11.09,92.15,907875,32,19935,-74
2020-06-11 05:55:57,11.06,11.06,11.06,92.29,907839,32,19934,-74
2020-06-11 05:56:57,11.16,11.16,11.16,91.99,910909,32,19934,-74
2020-06-11 05:57:57,11.07,11.07,11.07,92.14,910859,32,19934,-74
2020-06-11 05:58:57,11.13,11.13,11.13,91.84,913452,32,20287,-74
2020-06-11 05:59:51,11.12,11.12,11.12,92.02,910860,32,19949,-74
2020-06-11 06:00:51,11.23,11.23,11.23,92.08,911250,32,19934,-74
2020-06-11 06:01:51,11.14,11.14,11.14,92.19,913935,32,19941,-74
2020-06-11 06:02:48,11.26,11.26,11.26,92.14,914209,32,19942,-75
2020-06-11 06:03:49,11.17,11.17,11.17,92.25,907956,32,19930,-73
2020-06-11 06:04:47,11.09,11.09,11.09,92.13,907740,32,19944,-73
2020-06-11 06:05:48,10.98,10.98,10.98,91.93,910550,32,19946,-74
2020-06-11 06:06:39,10.89,10.89,10.89,92.03,914036,32,19956,-74
2020-06-11 06:07:39,11.00,11.00,11.00,92.26,913291,32,19945,-73
2020-06-11 06:08:30,11.11,11.11,11.11,92.09,907996,32,20388,-74
2020-06-11 06:09:33,11.06,11.06,11.06,91.81,903892,32,19969,-73
2020-06-11 06:10:34,11.09,11.09,11.09,91.96,910044,32,19968,-74
2020-06-11 06:11:34,11.20,11.20,11.20,91.72,914678,32,19929,-74
2020-06-11 06:12:35,11.08,11.08,11.08,91.89,910956,32,19958,-74
2020-06-11 06:13:35,11.23,11.23,11.23,91.95,907955,32,19946,-74
2020-06-11 06:14:36,11.29,11.29,11.29,91.84,907973,32,19938,-74
2020-06-11 06:15:36,11.30,11.30,11.30,91.61,911089,32,19960,-74
2020-06-11 06:16:26,11.32,11.32,11.32,91.28,910912,32,19948,-74
2020-06-11 06:17:27,11.33,11.33,11.33,91.15,913100,32,19936,-74
2020-06-11 06:18:18,11.18,11.18,11.18,91.23,912009,32,19956,-73
2020-06-11 06:19:19,11.11,11.11,11.11,91.60,909942,32,20393,-73
2020-06-11 06:20:19,11.25,11.25,11.25,91.06,913424,32,19946,-74
2020-06-11 06:21:10,11.34,11.34,11.34,90.61,913917,32,19982,-74
2020-06-11 06:22:09,11.39,11.39,11.39,90.56,914229,32,19930,-74
2020-06-11 06:23:01,11.45,11.45,11.45,90.59,909748,32,19957,-73
2020-06-11 06:24:01,11.34,11.34,11.34,90.96,907896,32,19934,-73
2020-06-11 06:25:01,11.31,11.31,11.31,91.10,912418,32,19960,-74
2020-06-11 06:26:01,11.30,11.30,11.30,90.73,914060,32,19977,-75
2020-06-11 06:26:59,11.38,11.38,11.38,90.86,911060,32,19990,-74
2020-06-11 06:27:51,11.36,11.36,11.36,90.87,910754,32,19926,-74
2020-06-11 06:28:49,11.36,11.36,11.36,91.10,909885,32,20016,-74
2020-06-11 06:29:52,11.54,11.54,11.54,90.84,913124,32,19944,-72
2020-06-11 06:30:50,11.32,11.32,11.32,90.56,913742,32,19942,-74
2020-06-11 06:31:42,11.42,11.42,11.42,90.28,914303,32,19985,-74
2020-06-11 06:32:47,11.36,11.36,11.36,90.51,914389,32,20383,-74
2020-06-11 06:33:48,11.22,11.22,11.22,90.61,914542,32,19945,-74
2020-06-11 06:34:39,11.26,11.26,11.26,90.57,911003,32,19959,-74
2020-06-11 06:35:39,11.28,11.28,11.28,90.81,904240,32,19935,-74
2020-06-11 06:36:39,11.17,11.17,11.17,90.85,909127,32,19941,-74
2020-06-11 06:37:39,11.22,11.22,11.22,90.96,913724,32,19983,-74
2020-06-11 06:38:30,11.31,11.31,11.31,91.27,914262,32,20314,-75
2020-06-11 06:39:20,11.54,11.54,11.54,90.72,914412,32,19942,-74
2020-06-11 06:40:22,11.64,11.64,11.64,89.93,914489,32,19929,-74
2020-06-11 06:41:14,11.68,11.68,11.68,89.25,914003,32,19934,-74
2020-06-11 06:42:12,11.72,11.72,11.72,89.39,911131,32,19934,-74
2020-06-11 06:43:12,11.62,11.62,11.62,89.42,909639,32,19954,-74
2020-06-11 06:44:12,11.53,11.53,11.53,89.71,913859,32,20357,-74
2020-06-11 06:45:03,11.50,11.50,11.50,90.51,913934,32,20391,-74
2020-06-11 06:46:04,11.46,11.46,11.46,90.59,907815,32,19946,-74
2020-06-11 06:47:04,11.53,11.53,11.53,90.42,903813,32,20271,-74
2020-06-11 06:48:04,11.60,11.60,11.60,90.26,907707,32,19930,-73
2020-06-11 06:49:01,11.53,11.53,11.53,90.58,907629,32,19934,-74
2020-06-11 06:50:02,11.45,11.45,11.45,90.50,907453,32,19983,-73
2020-06-11 06:51:03,11.40,11.40,11.40,90.79,910810,32,19942,-74
2020-06-11 06:52:04,11.39,11.39,11.39,89.93,911121,32,19938,-73
2020-06-11 06:53:04,11.37,11.37,11.37,89.72,914224,32,20263,-74
2020-06-11 06:53:54,11.60,11.60,11.60,89.32,914119,32,20348,-74
2020-06-11 06:54:55,11.75,11.75,11.75,89.14,911104,32,19964,-74
2020-06-11 06:55:55,11.92,11.92,11.92,88.70,909943,32,20312,-75
2020-06-11 06:56:45,11.92,11.92,11.92,88.71,910903,32,19947,-73
2020-06-11 06:57:46,11.84,11.84,11.84,89.16,907904,32,20332,-74
2020-06-11 06:58:46,11.84,11.84,11.84,89.70,908850,32,19949,-74
2020-06-11 06:59:46,11.82,11.82,11.82,89.07,910924,32,19948,-74
2020-06-11 07:00:46,12.04,12.04,12.04,88.58,914121,32,19982,-74
2020-06-11 07:01:46,12.25,12.25,12.25,87.76,914110,32,19930,-74
2020-06-11 07:02:43,12.39,12.39,12.39,86.99,914137,32,20002,-74
2020-06-11 07:03:44,12.38,12.38,12.38,86.17,907714,32,19941,-74
2020-06-11 07:04:34,12.44,12.44,12.44,85.78,910654,32,19938,-74
2020-06-11 07:05:35,12.42,12.42,12.42,85.99,912028,32,19938,-74
2020-06-11 07:06:35,12.58,12.58,12.58,85.78,910609,32,19930,-74
2020-06-11 07:07:31,12.55,12.55,12.55,86.33,907670,32,19934,-74
2020-06-11 07:08:22,12.37,12.37,12.37,87.13,907272,32,19946,-74
2020-06-11 07:09:22,12.30,12.30,12.30,87.77,909392,32,19956,-74
2020-06-11 07:10:23,12.24,12.24,12.24,87.03,909814,32,19957,-74
2020-06-11 07:11:24,12.05,12.05,12.05,86.40,910731,32,19954,-74
2020-06-11 07:12:24,12.01,12.01,12.01,87.50,913811,32,20314,-74
2020-06-11 07:13:21,12.04,12.04,12.04,88.23,910792,32,20257,-74
2020-06-11 07:14:22,12.10,12.10,12.10,88.02,913772,32,20396,-74
2020-06-11 07:15:22,12.10,12.10,12.10,87.80,914326,32,19933,-74
2020-06-11 07:16:22,12.03,12.03,12.03,88.29,911014,32,19977,-74
2020-06-11 07:17:22,12.30,12.30,12.30,86.61,910530,32,19930,-74
2020-06-11 07:18:22,12.33,12.33,12.33,86.43,913946,32,20275,-75
2020-06-11 07:19:22,12.33,12.33,12.33,87.08,907750,32,20308,-74
2020-06-11 07:20:24,12.60,12.60,12.60,85.13,907732,32,20213,-74
2020-06-11 07:21:25,12.67,12.67,12.67,85.19,910937,32,19988,-74
2020-06-11 07:22:25,12.68,12.68,12.68,84.11,913992,32,20307,-74
2020-06-11 07:23:25,12.81,12.81,12.81,83.65,914045,32,20311,-74
2020-06-11 07:24:25,12.68,12.68,12.68,84.62,910546,32,20362,-74
2020-06-11 07:25:26,12.38,12.38,12.38,85.27,907522,32,20408,-73
2020-06-11 07:26:34,12.40,12.40,12.40,85.43,910713,32,20073,-75
2020-06-11 07:27:34,12.67,12.67,12.67,84.79,907635,32,19945,-74
2020-06-11 07:28:45,12.48,12.48,12.48,85.90,911107,32,19930,-73
2020-06-11 07:29:36,12.29,12.29,12.29,86.16,910908,32,19930,-74
2020-06-11 07:30:27,12.31,12.31,12.31,85.72,904539,32,20346,-74
2020-06-11 07:31:17,12.09,12.09,12.09,86.03,902642,32,19949,-75
2020-06-11 07:32:08,12.06,12.06,12.06,86.84,903536,32,19935,-74
2020-06-11 07:32:58,11.97,11.97,11.97,86.49,905425,32,19938,-74
2020-06-11 07:33:49,12.13,12.13,12.13,86.37,906917,32,20354,-74
2020-06-11 07:34:39,12.28,12.28,12.28,86.34,905735,32,19993,-75
2020-06-11 07:35:30,12.49,12.49,12.49,85.45,908914,32,19935,-74
2020-06-11 07:36:21,12.47,12.47,12.47,86.72,906690,32,19931,-73
2020-06-11 07:37:16,12.25,12.25,12.25,86.92,910869,32,19929,-72
2020-06-11 07:38:07,12.09,12.09,12.09,86.82,906286,32,20321,-73
2020-06-11 07:38:57,12.00,12.00,12.00,87.60,906009,32,19927,-74
2020-06-11 07:39:49,12.05,12.05,12.05,88.40,906947,32,19934,-75
2020-06-11 07:40:46,12.09,12.09,12.09,88.27,910475,32,20368,-74
2020-06-11 07:41:37,12.16,12.16,12.16,87.61,909757,32,20006,-72
2020-06-11 07:42:27,12.24,12.24,12.24,87.34,908649,32,19952,-74
2020-06-11 07:43:28,12.16,12.16,12.16,87.83,908769,32,19953,-74
2020-06-11 07:44:18,11.84,11.84,11.84,87.19,912957,32,19962,-75
2020-06-11 07:45:09,12.05,12.05,12.05,86.98,910756,32,19946,-74
2020-06-11 07:46:00,12.12,12.12,12.12,87.36,907776,32,19958,-72
2020-06-11 07:46:51,12.09,12.09,12.09,86.41,905321,32,19948,-75
2020-06-11 07:47:42,12.26,12.26,12.26,86.41,905857,32,19942,-74
2020-06-11 07:48:32,12.32,12.32,12.32,85.26,907132,32,19935,-74
2020-06-11 07:49:23,12.49,12.49,12.49,85.41,912846,32,19953,-74
2020-06-11 07:50:14,12.67,12.67,12.67,84.16,914720,32,19945,-73
2020-06-11 07:51:05,12.73,12.73,12.73,83.73,914670,32,19942,-75
2020-06-11 07:51:56,12.89,12.89,12.89,83.13,911523,32,19983,-74
2020-06-11 07:52:46,13.02,13.02,13.02,82.32,911630,32,19929,-74
2020-06-11 07:53:38,12.93,12.93,12.93,82.50,912657,32,20344,-74
2020-06-11 07:54:28,12.84,12.84,12.84,83.53,914747,32,19955,-74
2020-06-11 07:55:19,13.06,13.06,13.06,82.89,909362,32,19931,-74
2020-06-11 07:56:10,13.12,13.12,13.12,83.50,908493,32,19941,-74
2020-06-11 07:57:01,13.23,13.23,13.23,82.58,910547,32,20293,-74
2020-06-11 07:57:52,12.82,12.82,12.82,83.50,914655,32,19929,-74
2020-06-11 07:58:43,12.59,12.59,12.59,84.31,912655,32,19985,-74
2020-06-11 07:59:33,12.84,12.84,12.84,84.30,914754,32,20290,-74
2020-06-11 08:00:24,12.80,12.80,12.80,85.39,909392,32,19931,-73
2020-06-11 08:01:15,12.92,12.92,12.92,84.99,907900,32,19942,-75
2020-06-11 08:02:05,12.87,12.87,12.87,85.68,907567,32,19935,-74
2020-06-11 08:02:57,13.01,13.01,13.01,83.45,909272,32,19998,-74
2020-06-11 08:03:48,12.70,12.70,12.70,84.08,912702,32,19934,-74
2020-06-11 08:04:38,12.73,12.73,12.73,84.17,914416,32,20385,-72
2020-06-11 08:05:29,12.69,12.69,12.69,84.39,914551,32,20012,-74
2020-06-11 08:06:20,12.65,12.65,12.65,84.71,911439,32,20285,-74
2020-06-11 08:07:10,12.60,12.60,12.60,84.23,909376,32,20013,-74
2020-06-11 08:08:01,12.87,12.87,12.87,84.10,905863,32,19941,-74
2020-06-11 08:08:51,12.62,12.62,12.62,84.20,906224,32,19927,-75
2020-06-11 08:09:42,12.66,12.66,12.66,84.18,910575,32,20336,-74
2020-06-11 08:10:33,12.89,12.89,12.89,83.18,914491,32,19940,-74
2020-06-11 08:11:23,12.82,12.82,12.82,83.10,911373,32,20296,-74
2020-06-11 08:12:14,12.57,12.57,12.57,84.89,908296,32,20284,-74
2020-06-11 08:13:05,12.52,12.52,12.52,85.51,907366,32,19931,-75
2020-06-11 08:13:55,12.63,12.63,12.63,85.67,912720,32,19930,-75
2020-06-11 08:14:46,12.74,12.74,12.74,85.67,912282,32,19934,-72
2020-06-11 08:15:37,12.90,12.90,12.90,84.59,911018,32,20303,-74
2020-06-11 08:16:27,12.61,12.61,12.61,84.90,906256,32,19946,-74
2020-06-11 08:17:18,12.33,12.33,12.33,85.20,909459,32,19934,-75
2020-06-11 08:18:08,12.34,12.34,12.34,85.44,907077,32,20277,-75
2020-06-11 08:18:59,12.30,12.30,12.30,86.36,908212,32,20270,-74
2020-06-11 08:19:49,12.74,12.74,12.74,84.99,904137,32,20010,-72
2020-06-11 08:20:40,12.55,12.55,12.55,84.85,909392,32,20088,-74
2020-06-11 08:21:31,12.47,12.47,12.47,85.58,910107,32,19926,-75
2020-06-11 08:22:22,12.20,12.20,12.20,85.33,911444,32,19962,-75
2020-06-11 08:23:12,12.45,12.45,12.45,85.80,909390,32,19957,-74
2020-06-11 08:24:04,12.78,12.78,12.78,85.23,909458,32,19942,-74
2020-06-11 08:24:55,12.55,12.55,12.55,85.46,906191,32,19930,-74
2020-06-11 08:25:45,12.55,12.55,12.55,85.94,909585,32,19989,-75
2020-06-11 08:26:36,12.97,12.97,12.97,84.95,910207,32,19934,-75
2020-06-11 08:27:27,13.06,13.06,13.06,83.56,914481,32,19937,-74
2020-06-11 08:28:18,13.32,13.32,13.32,82.82,909312,32,19952,-74
2020-06-11 08:29:08,13.10,13.10,13.10,84.74,908077,32,19934,-74
2020-06-11 08:29:59,13.06,13.06,13.06,83.07,907629,32,19945,-74
2020-06-11 08:30:50,12.78,12.78,12.78,84.05,906264,32,20321,-74
2020-06-11 08:31:40,12.80,12.80,12.80,85.82,903104,32,19947,-75
2020-06-11 08:32:31,12.83,12.83,12.83,85.20,903640,32,20006,-74
2020-06-11 08:33:21,12.95,12.95,12.95,84.97,909371,32,19994,-74
2020-06-11 08:34:12,13.17,13.17,13.17,83.02,910552,32,19934,-74
2020-06-11 08:35:03,13.16,13.16,13.16,82.95,914664,32,19981,-75
2020-06-11 08:35:54,13.18,13.18,13.18,81.85,912627,32,19982,-75
2020-06-11 08:36:44,13.37,13.37,13.37,81.00,910981,32,19945,-74
2020-06-11 08:37:35,13.35,13.35,13.35,82.60,909530,32,19947,-74
2020-06-11 08:38:25,13.32,13.32,13.32,81.77,909403,32,19982,-75
2020-06-11 08:39:16,13.13,13.13,13.13,83.14,912538,32,19971,-74
2020-06-11 08:40:07,12.99,12.99,12.99,84.17,907900,32,20276,-74
2020-06-11 08:40:57,13.02,13.02,13.02,84.90,906041,32,19941,-74
2020-06-11 08:41:48,13.03,13.03,13.03,84.72,907403,32,19960,-73
2020-06-11 08:42:39,12.94,12.94,12.94,84.07,906130,32,19969,-73
2020-06-11 08:43:29,13.25,13.25,13.25,83.77,906227,32,20000,-74
2020-06-11 08:44:20,13.54,13.54,13.54,82.26,906194,32,19956,-74
2020-06-11 08:45:11,13.38,13.38,13.38,83.50,906211,32,19942,-73
2020-06-11 08:46:01,13.34,13.34,13.34,82.28,903189,32,19995,-75
2020-06-11 08:46:52,13.01,13.01,13.01,83.61,906964,32,19931,-73
2020-06-11 08:47:42,12.88,12.88,12.88,83.14,912625,32,19958,-75
2020-06-11 08:48:33,12.89,12.89,12.89,82.99,914061,32,19944,-74
2020-06-11 08:49:23,13.39,13.39,13.39,81.53,908126,32,19944,-73
2020-06-11 08:50:14,13.48,13.48,13.48,82.05,905927,32,20336,-75
2020-06-11 08:51:05,13.82,13.82,13.82,81.11,910470,32,19949,-74
2020-06-11 08:51:56,14.02,14.02,14.02,79.81,909232,32,19980,-74
2020-06-11 08:52:46,13.95,13.95,13.95,79.30,904942,32,19935,-75
2020-06-11 08:53:37,13.88,13.88,13.88,79.81,907258,32,19961,-74
2020-06-11 08:54:28,13.59,13.59,13.59,81.39,909462,32,19962,-75
2020-06-11 08:55:29,13.59,13.59,13.59,80.56,906102,32,19947,-75
2020-06-11 08:56:19,13.51,13.51,13.51,80.63,907357,32,19949,-74
2020-06-11 08:57:10,13.78,13.78,13.78,80.35,909011,32,19971,-75
2020-06-11 08:58:00,13.94,13.94,13.94,80.50,906151,32,20349,-74
2020-06-11 08:58:52,14.08,14.08,14.08,79.98,908908,32,19953,-74
2020-06-11 08:59:42,14.11,14.11,14.11,80.46,907309,32,20285,-74
2020-06-11 09:00:43,14.36,14.36,14.36,78.80,904526,32,19957,-74
2020-06-11 09:01:43,14.53,14.53,14.53,78.39,909316,32,19930,-74
2020-06-11 09:02:42,14.50,14.50,14.50,77.98,911114,32,19981,-74
2020-06-11 09:03:34,14.19,14.19,14.19,78.73,911339,32,20364,-74
2020-06-11 09:04:35,14.19,14.19,14.19,81.40,912730,32,19950,-74
2020-06-11 09:05:35,14.25,14.25,14.25,79.53,908164,32,19977,-74
2020-06-11 09:06:35,13.70,13.70,13.70,78.72,908209,32,19941,-74
2020-06-11 09:07:35,13.66,13.66,13.66,80.38,908114,32,19943,-74
2020-06-11 09:08:25,13.45,13.45,13.45,81.72,905263,32,20236,-75
2020-06-11 09:09:26,13.65,13.65,13.65,80.16,906205,32,19947,-74
2020-06-11 09:10:23,13.34,13.34,13.34,80.54,912496,32,20316,-73
2020-06-11 09:11:14,13.34,13.34,13.34,80.92,914195,32,20365,-75
2020-06-11 09:12:05,13.53,13.53,13.53,79.73,910105,32,20031,-75
2020-06-11 09:12:55,13.95,13.95,13.95,78.43,908051,32,19986,-74
2020-06-11 09:13:56,14.36,14.36,14.36,75.97,906044,32,19972,-75
2020-06-11 09:14:47,14.52,14.52,14.52,77.62,910222,32,19929,-75
2020-06-11 09:15:38,14.57,14.57,14.57,78.56,912666,32,20310,-75
2020-06-11 09:16:29,14.64,14.64,14.64,77.78,911329,32,19983,-74
2020-06-11 09:17:20,15.00,15.00,15.00,74.88,909277,32,19990,-74
2020-06-11 09:18:11,14.70,14.70,14.70,76.29,906198,32,19950,-75
2020-06-11 09:19:02,14.89,14.89,14.89,77.94,909184,32,19934,-73
2020-06-11 09:19:53,15.08,15.08,15.08,77.00,909348,32,19969,-74
2020-06-11 09:20:44,14.78,14.78,14.78,77.05,909186,32,19980,-73
2020-06-11 09:21:34,14.44,14.44,14.44,77.16,909355,32,19927,-74
2020-06-11 09:22:25,14.23,14.23,14.23,77.57,909219,32,19942,-74
2020-06-11 09:23:16,14.00,14.00,14.00,79.29,912335,32,19949,-75
2020-06-11 09:24:07,14.07,14.07,14.07,78.49,912342,32,19930,-74
2020-06-11 09:24:57,13.77,13.77,13.77,80.80,908004,32,19930,-74
2020-06-11 09:25:48,13.88,13.88,13.88,79.96,909387,32,19938,-73
2020-06-11 09:26:39,13.57,13.57,13.57,80.28,907200,32,19930,-73
2020-06-11 09:27:30,13.39,13.39,13.39,80.87,908150,32,20268,-73
2020-06-11 09:28:20,13.52,13.52,13.52,80.43,909217,32,20277,-74
2020-06-11 09:29:11,13.91,13.91,13.91,79.82,909008,32,19968,-73
2020-06-11 09:30:01,14.09,14.09,14.09,78.44,904581,32,19931,-74
2020-06-11 09:30:52,13.68,13.68,13.68,79.24,907073,32,20334,-74
2020-06-11 09:31:43,13.98,13.98,13.98,78.84,912239,32,19953,-75
2020-06-11 09:32:33,14.14,14.14,14.14,78.69,914263,32,19948,-73
2020-06-11 09:33:24,14.54,14.54,14.54,77.03,911278,32,19938,-74
2020-06-11 09:34:14,14.58,14.58,14.58,76.85,909123,32,19930,-74
2020-06-11 09:35:05,14.56,14.56,14.56,77.67,909041,32,19938,-74
2020-06-11 09:35:56,14.32,14.32,14.32,75.91,911289,32,19985,-73
2020-06-11 09:36:47,14.64,14.64,14.64,74.38,912430,32,19945,-73
2020-06-11 09:37:37,14.56,14.56,14.56,75.04,910787,32,19930,-74
2020-06-11 09:38:29,14.11,14.11,14.11,75.95,907777,32,19944,-74
2020-06-11 09:39:19,14.49,14.49,14.49,75.40,907142,32,19935,-74
2020-06-11 09:40:10,14.39,14.39,14.39,77.00,911269,32,19930,-73
2020-06-11 09:41:01,14.57,14.57,14.57,76.66,910162,32,19939,-75
2020-06-11 09:41:51,14.48,14.48,14.48,75.68,907988,32,19930,-75
2020-06-11 09:42:42,14.80,14.80,14.80,74.12,908742,32,19952,-74
2020-06-11 09:43:32,14.89,14.89,14.89,72.75,912240,32,19941,-74
2020-06-11 09:44:23,14.85,14.85,14.85,72.48,912356,32,20018,-74
2020-06-11 09:45:13,14.83,14.83,14.83,72.59,911027,32,19926,-75
2020-06-11 09:46:04,15.06,15.06,15.06,72.70,905990,32,20359,-74
2020-06-11 09:46:55,14.58,14.58,14.58,75.62,909068,32,19930,-74
2020-06-11 09:47:45,14.85,14.85,14.85,73.79,910321,32,19949,-74
2020-06-11 09:48:36,15.14,15.14,15.14,71.89,908031,32,19995,-74
2020-06-11 09:49:26,15.25,15.25,15.25,71.70,904871,32,19935,-74
2020-06-11 09:50:17,14.93,14.93,14.93,74.29,903924,32,19998,-74
2020-06-11 09:51:08,14.83,14.83,14.83,73.53,907020,32,19998,-74
2020-06-11 09:51:58,14.76,14.76,14.76,74.47,905932,32,19942,-74
2020-06-11 09:52:49,14.47,14.47,14.47,74.77,905857,32,20251,-73
2020-06-11 09:53:39,14.32,14.32,14.32,74.42,905659,32,19939,-74
2020-06-11 09:54:30,14.62,14.62,14.62,73.97,906998,32,19943,-74
2020-06-11 09:55:21,14.56,14.56,14.56,74.89,905926,32,19968,-74
2020-06-11 09:56:12,14.97,14.97,14.97,72.93,906008,32,19935,-73
2020-06-11 09:57:02,15.13,15.13,15.13,72.67,906926,32,19991,-74
2020-06-11 09:57:53,14.40,14.40,14.40,74.69,909080,32,19953,-73
2020-06-11 09:58:43,14.13,14.13,14.13,77.64,905865,32,19961,-75
2020-06-11 09:59:34,14.05,14.05,14.05,77.70,909143,32,19938,-75
2020-06-11 10:00:25,13.92,13.92,13.92,78.69,909244,32,20005,-74
2020-06-11 10:01:17,13.86,13.86,13.86,79.63,912275,32,19994,-74
2020-06-11 10:02:08,14.01,14.01,14.01,78.10,914358,32,19941,-73
2020-06-11 10:02:58,13.86,13.86,13.86,79.88,914611,32,19930,-74
2020-06-11 10:03:49,14.13,14.13,14.13,77.59,910662,32,19949,-74
2020-06-11 10:04:39,14.20,14.20,14.20,78.82,908136,32,20008,-73
2020-06-11 10:05:31,14.38,14.38,14.38,76.63,906972,32,19931,-74
2020-06-11 10:06:22,14.34,14.34,14.34,77.36,907895,32,20433,-74
2020-06-11 10:07:12,14.34,14.34,14.34,78.25,908599,32,20009,-74
2020-06-11 10:08:03,14.25,14.25,14.25,77.62,908826,32,19972,-74
2020-06-11 10:08:53,14.30,14.30,14.30,78.02,911181,32,20004,-75
2020-06-11 10:09:44,14.24,14.24,14.24,76.17,910280,32,19930,-75
2020-06-11 10:10:35,14.37,14.37,14.37,77.63,911087,32,20288,-74
2020-06-11 10:11:25,14.50,14.50,14.50,76.39,905510,32,20310,-74
2020-06-11 10:12:16,14.56,14.56,14.56,76.34,905303,32,19998,-73
2020-06-11 10:13:06,14.59,14.59,14.59,76.64,902661,32,19942,-75
2020-06-11 10:13:57,14.82,14.82,14.82,75.48,903723,32,19939,-74
2020-06-11 10:14:47,14.96,14.96,14.96,75.64,906872,32,19939,-74
2020-06-11 10:15:38,14.56,14.56,14.56,75.80,909039,32,19934,-74
2020-06-11 10:16:30,14.65,14.65,14.65,75.85,907940,32,20374,-74
2020-06-11 10:17:21,14.41,14.41,14.41,76.60,907624,32,19954,-74
2020-06-11 10:18:12,14.58,14.58,14.58,77.59,906843,32,20028,-73
2020-06-11 10:19:03,14.65,14.65,14.65,76.27,910925,32,19953,-72
2020-06-11 10:19:53,14.49,14.49,14.49,77.08,910485,32,19988,-74
2020-06-11 10:20:44,14.30,14.30,14.30,76.93,914362,32,20272,-74
2020-06-11 10:21:35,14.27,14.27,14.27,77.72,914125,32,19926,-74
2020-06-11 10:22:25,14.22,14.22,14.22,78.29,914134,32,19969,-74
2020-06-11 10:23:16,14.39,14.39,14.39,78.04,908840,32,19931,-74
2020-06-11 10:24:06,14.42,14.42,14.42,77.86,904750,32,19946,-73
2020-06-11 10:24:57,14.28,14.28,14.28,77.59,900763,32,19943,-74
2020-06-11 10:25:48,14.28,14.28,14.28,77.00,906579,32,19950,-74
2020-06-11 10:26:38,14.16,14.16,14.16,78.14,912265,32,19934,-74
2020-06-11 10:27:29,14.03,14.03,14.03,77.60,914105,32,19929,-73
2020-06-11 10:28:19,13.87,13.87,13.87,78.84,910925,32,19930,-74
2020-06-11 10:29:10,13.94,13.94,13.94,78.89,905374,32,19947,-73
2020-06-11 10:30:01,14.30,14.30,14.30,76.68,902822,32,19941,-74
2020-06-11 10:30:51,14.24,14.24,14.24,77.20,907001,32,19930,-74
2020-06-11 10:31:42,14.26,14.26,14.26,77.47,910050,32,19944,-74
2020-06-11 10:32:34,14.37,14.37,14.37,76.30,910854,32,19968,-74
2020-06-11 10:33:24,14.51,14.51,14.51,75.87,909037,32,19948,-73
2020-06-11 10:34:16,14.19,14.19,14.19,76.28,909035,32,20349,-74
2020-06-11 10:35:07,14.05,14.05,14.05,78.20,907702,32,20257,-74
2020-06-11 10:35:57,14.19,14.19,14.19,76.94,907097,32,20316,-74
2020-06-11 10:36:57,14.34,14.34,14.34,76.23,908469,32,19997,-74
2020-06-11 10:37:47,14.78,14.78,14.78,74.66,909754,32,19937,-74
2020-06-11 10:38:38,14.99,14.99,14.99,73.32,915223,32,19930,-74
2020-06-11 10:39:28,15.18,15.18,15.18,72.68,918434,32,19989,-74
2020-06-11 10:40:19,14.72,14.72,14.72,73.58,917066,32,20305,-74
2020-06-11 10:41:10,14.87,14.87,14.87,73.21,913966,32,19938,-74
2020-06-11 10:42:00,15.07,15.07,15.07,72.13,912181,32,19968,-73
2020-06-11 10:42:58,14.61,14.61,14.61,74.29,908888,32,19933,-74
2020-06-11 10:43:48,14.40,14.40,14.40,75.01,909655,32,19930,-74
2020-06-11 10:44:39,14.46,14.46,14.46,76.38,912868,32,20340,-75
2020-06-11 10:45:30,14.48,14.48,14.48,76.00,912056,32,19934,-74
2020-06-11 10:46:20,14.45,14.45,14.45,75.66,915153,32,19937,-74
2020-06-11 10:47:11,14.44,14.44,14.44,75.77,914807,32,19929,-74
2020-06-11 10:48:02,14.44,14.44,14.44,75.99,912409,32,19943,-73
2020-06-11 10:48:52,14.33,14.33,14.33,75.99,910912,32,19926,-74
2020-06-11 10:49:43,14.11,14.11,14.11,75.90,912126,32,19942,-74
2020-06-11 10:50:33,14.37,14.37,14.37,76.41,907786,32,20021,-74
2020-06-11 10:51:24,14.30,14.30,14.30,75.78,904589,32,19958,-74
2020-06-11 10:52:15,14.44,14.44,14.44,76.21,905409,32,20312,-75
2020-06-11 10:53:06,14.56,14.56,14.56,75.00,908831,32,20002,-75
2020-06-11 10:53:56,14.52,14.52,14.52,74.09,911853,32,20410,-74
2020-06-11 10:54:47,14.55,14.55,14.55,74.60,912092,32,19972,-74
2020-06-11 10:55:38,14.54,14.54,14.54,74.10,908499,32,20351,-74
2020-06-11 10:56:29,14.34,14.34,14.34,75.49,908852,32,20268,-75
2020-06-11 10:57:19,14.18,14.18,14.18,75.60,905756,32,20297,-75
2020-06-11 10:58:10,14.38,14.38,14.38,75.40,905712,32,19931,-74
2020-06-11 10:59:02,14.27,14.27,14.27,76.24,906817,32,19961,-74
2020-06-11 10:59:52,14.29,14.29,14.29,75.90,908620,32,19930,-74
2020-06-11 11:00:43,14.21,14.21,14.21,76.22,905906,32,20007,-74
2020-06-11 11:01:34,14.49,14.49,14.49,73.94,906984,32,20011,-74
2020-06-11 11:02:25,14.85,14.85,14.85,73.11,906850,32,19931,-74
2020-06-11 11:03:15,14.42,14.42,14.42,74.06,908850,32,19998,-74
2020-06-11 11:04:06,14.30,14.30,14.30,75.92,910157,32,20004,-74
2020-06-11 11:04:58,14.64,14.64,14.64,73.62,911794,32,20315,-75
2020-06-11 11:05:48,14.70,14.70,14.70,72.92,910987,32,19956,-74
2020-06-11 11:06:39,14.95,14.95,14.95,72.74,912933,32,19948,-74
2020-06-11 11:07:29,14.92,14.92,14.92,72.05,911979,32,19930,-74
2020-06-11 11:08:20,15.20,15.20,15.20,71.50,913990,32,19971,-74
2020-06-11 11:09:10,15.19,15.19,15.19,72.11,915236,32,19941,-74
2020-06-11 11:10:01,15.08,15.08,15.08,71.91,913703,32,20366,-73
2020-06-11 11:10:52,15.34,15.34,15.34,71.33,910791,32,19960,-74
2020-06-11 11:11:42,15.62,15.62,15.62,71.06,909998,32,19935,-74
2020-06-11 11:12:33,15.77,15.77,15.77,70.02,911917,32,20320,-74
2020-06-11 11:13:23,15.73,15.73,15.73,70.52,911868,32,19946,-74
2020-06-11 11:14:14,15.88,15.88,15.88,70.64,911883,32,19929,-74
2020-06-11 11:15:04,16.13,16.13,16.13,68.34,908279,32,19997,-74
2020-06-11 11:15:55,15.65,15.65,15.65,70.64,908930,32,19930,-73
2020-06-11 11:16:46,15.80,15.80,15.80,70.75,908582,32,19930,-74
2020-06-11 11:17:36,16.35,16.35,16.35,66.76,906729,32,20308,-74
2020-06-11 11:18:27,16.72,16.72,16.72,66.39,912035,32,20356,-72
2020-06-11 11:19:17,16.64,16.64,16.64,66.08,911961,32,19930,-74
2020-06-11 11:20:08,16.53,16.53,16.53,66.71,914146,32,20026,-74
2020-06-11 11:20:59,16.66,16.66,16.66,66.93,909791,32,19968,-73
2020-06-11 11:21:49,16.72,16.72,16.72,67.42,911040,32,20312,-74
2020-06-11 11:22:41,16.52,16.52,16.52,67.04,909794,32,20425,-74
2020-06-11 11:23:33,16.89,16.89,16.89,65.75,911934,32,20386,-74
2020-06-11 11:24:23,16.61,16.61,16.61,67.73,912257,32,19987,-74
2020-06-11 11:25:14,17.10,17.10,17.10,65.18,912072,32,19926,-72
2020-06-11 11:26:05,16.46,16.46,16.46,64.79,915285,32,19945,-74
2020-06-11 11:26:56,17.06,17.06,17.06,64.93,914044,32,20263,-74
2020-06-11 11:27:46,17.13,17.13,17.13,64.04,912106,32,20008,-74
2020-06-11 11:28:37,16.91,16.91,16.91,66.03,915192,32,19980,-74
2020-06-11 11:29:27,17.07,17.07,17.07,63.97,917133,32,20330,-74
2020-06-11 11:30:18,16.91,16.91,16.91,69.45,917304,32,20267,-73
2020-06-11 11:31:09,17.61,17.61,17.61,62.03,913950,32,19930,-74
2020-06-11 11:31:59,17.99,17.99,17.99,66.09,875004,32,845686,-74
2020-06-11 11:32:50,18.11,18.11,18.11,63.59,899069,33,19943,-74
2020-06-11 11:33:40,17.45,17.45,17.45,66.19,903750,32,19946,-74
2020-06-11 11:34:31,17.60,17.60,17.60,63.65,908958,32,19931,-74
2020-06-11 11:35:23,17.42,17.42,17.42,64.57,909710,32,19982,-74
2020-06-11 11:36:13,17.80,17.80,17.80,63.90,907756,32,19934,-73
2020-06-11 11:37:06,17.23,17.23,17.23,64.45,901325,32,19981,-74
2020-06-11 11:37:57,17.14,17.14,17.14,64.83,899157,33,19944,-73
2020-06-11 11:38:48,17.18,17.18,17.18,65.60,901187,32,19947,-74
2020-06-11 11:39:39,17.68,17.68,17.68,66.48,905703,32,19937,-73
2020-06-11 11:40:30,19.08,19.08,19.08,58.92,904605,32,19942,-74
2020-06-11 11:41:20,19.86,19.86,19.86,56.95,901058,33,20333,-74
2020-06-11 11:42:11,19.83,19.83,19.83,55.49,904001,32,19931,-74
2020-06-11 11:43:01,19.74,19.74,19.74,55.83,902135,32,19931,-74
2020-06-11 11:43:52,19.86,19.86,19.86,54.97,901524,33,20008,-74
2020-06-11 11:44:43,18.93,18.93,18.93,56.69,899410,33,20301,-73
2020-06-11 11:45:35,18.25,18.25,18.25,58.58,900724,32,19935,-74
2020-06-11 11:46:27,18.74,18.74,18.74,59.80,899411,33,19988,-72
2020-06-11 11:47:18,19.32,19.32,19.32,60.46,896627,33,19982,-74
2020-06-11 11:48:08,19.80,19.80,19.80,56.47,897800,33,19971,-74
2020-06-11 11:48:59,19.81,19.81,19.81,55.88,899483,33,19932,-74
2020-06-11 11:49:50,18.23,18.23,18.23,57.14,902625,32,19955,-74
2020-06-11 11:50:40,17.84,17.84,17.84,59.76,903645,32,19964,-73
2020-06-11 11:51:31,17.52,17.52,17.52,60.51,901508,33,19935,-74
2020-06-11 11:52:21,18.03,18.03,18.03,58.47,899363,33,19943,-74
2020-06-11 11:53:12,18.83,18.83,18.83,59.04,902336,32,19983,-74
2020-06-11 11:54:02,18.94,18.94,18.94,62.08,899524,33,19940,-74
2020-06-11 11:54:55,17.96,17.96,17.96,58.33,902704,32,19936,-73
2020-06-11 11:55:46,17.90,17.90,17.90,58.75,902736,32,19954,-74
2020-06-11 11:56:36,18.30,18.30,18.30,58.62,901669,33,19995,-74
2020-06-11 11:57:27,18.90,18.90,18.90,58.17,900130,32,19943,-74
2020-06-11 11:58:17,19.87,19.87,19.87,52.09,902373,32,19951,-74
2020-06-11 11:59:08,18.90,18.90,18.90,54.10,899595,33,19931,-74
2020-06-11 11:59:59,18.57,18.57,18.57,55.85,899561,33,19936,-74
2020-06-11 12:00:50,19.06,19.06,19.06,58.48,899495,33,19939,-74
2020-06-11 12:01:40,19.84,19.84,19.84,54.10,899388,33,20005,-74
2020-06-11 12:02:31,19.17,19.17,19.17,57.49,899572,33,19931,-73
2020-06-11 12:03:22,19.55,19.55,19.55,54.26,899562,33,20281,-73
2020-06-11 12:04:12,19.78,19.78,19.78,54.70,899518,33,19935,-74
2020-06-11 12:05:04,19.51,19.51,19.51,56.76,902848,32,20371,-74
2020-06-11 12:05:54,19.65,19.65,19.65,59.81,904400,32,19984,-74
2020-06-11 12:06:45,20.01,20.01,20.01,58.55,901382,33,20367,-74
2020-06-11 12:07:36,19.87,19.87,19.87,53.18,898228,33,19960,-75
2020-06-11 12:08:26,19.61,19.61,19.61,57.64,899162,33,19931,-73
2020-06-11 12:09:17,19.26,19.26,19.26,59.05,897563,33,19943,-74
2020-06-11 12:10:07,19.73,19.73,19.73,55.07,901653,33,19931,-74
2020-06-11 12:10:58,20.60,20.60,20.60,52.63,899246,33,19931,-74
2020-06-11 12:11:48,20.43,20.43,20.43,54.91,898442,33,20290,-74
2020-06-11 12:12:39,19.39,19.39,19.39,55.85,900441,32,19989,-74
2020-06-11 12:13:30,18.30,18.30,18.30,58.18,902577,32,20286,-74
2020-06-11 12:14:20,18.27,18.27,18.27,57.68,901520,33,19939,-75
2020-06-11 12:15:11,19.19,19.19,19.19,55.69,896490,33,20362,-74
2020-06-11 12:16:02,19.88,19.88,19.88,52.80,896681,33,19936,-73
2020-06-11 12:16:53,19.35,19.35,19.35,55.80,897521,33,19983,-74
2020-06-11 12:17:44,19.24,19.24,19.24,56.94,896441,33,20375,-74
2020-06-11 12:18:34,18.26,18.26,18.26,59.99,899555,33,20409,-74
2020-06-11 12:19:25,18.70,18.70,18.70,57.76,899426,33,19927,-74
2020-06-11 12:20:15,18.65,18.65,18.65,57.24,898484,33,19949,-74
2020-06-11 12:21:06,18.57,18.57,18.57,59.93,897555,33,19946,-74
2020-06-11 12:21:57,18.51,18.51,18.51,60.87,899489,33,20018,-74
2020-06-11 12:22:49,19.10,19.10,19.10,56.94,896377,33,20278,-74
2020-06-11 12:23:39,19.15,19.15,19.15,57.32,893258,33,20306,-74
2020-06-11 12:24:30,18.40,18.40,18.40,56.50,896547,33,20302,-74
2020-06-11 12:25:21,18.72,18.72,18.72,56.86,896498,33,19932,-74
2020-06-11 12:26:12,19.14,19.14,19.14,54.64,900790,32,19981,-74
2020-06-11 12:27:03,19.62,19.62,19.62,52.58,904357,32,20353,-74
2020-06-11 12:27:53,19.52,19.52,19.52,52.34,902501,32,20270,-74
2020-06-11 12:28:44,19.73,19.73,19.73,52.51,901371,33,19953,-74
2020-06-11 12:29:36,19.39,19.39,19.39,52.88,901321,33,20306,-74
2020-06-11 12:30:27,19.18,19.18,19.18,56.29,900932,32,19990,-74
2020-06-11 12:31:18,19.05,19.05,19.05,53.67,904570,32,19965,-74
2020-06-11 12:32:08,19.62,19.62,19.62,51.56,902633,32,19935,-74
2020-06-11 12:32:59,19.44,19.44,19.44,51.44,898114,33,19932,-74
2020-06-11 12:33:52,18.84,18.84,18.84,55.23,896385,33,19967,-73
2020-06-11 12:34:42,18.90,18.90,18.90,53.43,894546,33,19932,-74
2020-06-11 12:35:33,18.25,18.25,18.25,56.28,896688,33,20035,-74
2020-06-11 12:36:24,18.39,18.39,18.39,56.00,895176,33,20268,-74
2020-06-11 12:37:15,17.90,17.90,17.90,57.72,897007,33,19944,-73
2020-06-11 12:38:05,18.26,18.26,18.26,58.27,897028,33,19943,-73
2020-06-11 12:38:56,17.89,17.89,17.89,59.67,900813,32,19976,-74
2020-06-11 12:39:47,18.49,18.49,18.49,54.94,904435,32,19949,-73
2020-06-11 12:40:37,18.77,18.77,18.77,55.26,905309,32,19945,-73
2020-06-11 12:41:28,18.18,18.18,18.18,54.58,906400,32,19950,-73
2020-06-11 12:42:18,18.41,18.41,18.41,55.30,905903,32,19935,-73
2020-06-11 12:43:09,19.28,19.28,19.28,53.76,908289,32,19954,-71
2020-06-11 12:44:00,19.78,19.78,19.78,52.56,906300,32,19984,-71
2020-06-11 12:44:50,19.71,19.71,19.71,52.42,908231,32,20423,-72
2020-06-11 12:45:41,19.76,19.76,19.76,51.86,906170,32,19953,-71
2020-06-11 12:46:31,19.35,19.35,19.35,55.94,901986,32,19954,-72
2020-06-11 12:47:22,18.05,18.05,18.05,55.33,903136,32,20002,-72
2020-06-11 12:48:12,17.47,17.47,17.47,57.77,903733,32,20330,-71
2020-06-11 12:49:03,17.89,17.89,17.89,60.05,908179,32,19972,-72
2020-06-11 12:49:54,17.89,17.89,17.89,59.41,908300,32,19980,-71
2020-06-11 12:50:44,17.89,17.89,17.89,61.30,908035,32,19982,-72
2020-06-11 12:51:35,17.88,17.88,17.88,59.20,905241,32,19946,-73
2020-06-11 12:52:25,18.00,18.00,18.00,58.94,902874,32,20277,-72
2020-06-11 12:53:16,17.93,17.93,17.93,59.85,904989,32,20387,-71
2020-06-11 12:54:07,18.06,18.06,18.06,59.29,903789,32,20314,-72
2020-06-11 12:54:57,17.94,17.94,17.94,60.38,904713,32,19961,-72
2020-06-11 12:55:48,17.84,17.84,17.84,59.08,903220,32,20437,-71
2020-06-11 12:56:39,17.56,17.56,17.56,59.28,901975,32,19939,-71
2020-06-11 12:57:29,18.80,18.80,18.80,55.02,900228,32,19954,-72
2020-06-11 12:58:20,19.00,19.00,19.00,54.70,904211,32,19981,-71
2020-06-11 12:59:10,19.20,19.20,19.20,57.03,908221,32,20344,-71
2020-06-11 13:00:01,19.26,19.26,19.26,55.61,909056,32,20234,-71
2020-06-11 13:00:52,19.42,19.42,19.42,54.32,908014,32,19931,-72
2020-06-11 13:01:44,19.17,19.17,19.17,53.96,901829,32,19942,-71
2020-06-11 13:02:34,19.23,19.23,19.23,53.49,903081,32,19958,-72
2020-06-11 13:03:25,20.08,20.08,20.08,53.07,902720,32,19932,-72
2020-06-11 13:04:15,20.27,20.27,20.27,52.22,906239,32,19965,-71
2020-06-11 13:05:06,20.75,20.75,20.75,52.66,909423,32,19956,-71
2020-06-11 13:05:57,21.58,21.58,21.58,48.61,910830,32,19934,-71
2020-06-11 13:06:47,22.48,22.48,22.48,45.27,908345,32,19964,-72
2020-06-11 13:07:38,22.12,22.12,22.12,48.86,904967,32,19953,-72
2020-06-11 13:08:29,22.14,22.14,22.14,47.07,907294,32,20306,-72
2020-06-11 13:09:19,21.69,21.69,21.69,47.74,911835,32,19930,-71
2020-06-11 13:10:10,22.78,22.78,22.78,45.49,911556,32,19983,-70
2020-06-11 13:11:00,22.89,22.89,22.89,45.28,911093,32,19945,-70
2020-06-11 13:11:51,22.55,22.55,22.55,43.71,908046,32,20325,-72
2020-06-11 13:12:42,21.42,21.42,21.42,46.89,909094,32,19946,-72
2020-06-11 13:13:32,20.24,20.24,20.24,50.60,908833,32,19990,-72
2020-06-11 13:14:23,19.96,19.96,19.96,51.33,910252,32,20299,-73
2020-06-11 13:15:13,20.20,20.20,20.20,49.55,911116,32,19941,-71
2020-06-11 13:16:04,20.51,20.51,20.51,49.90,909878,32,20377,-72
2020-06-11 13:16:54,20.59,20.59,20.59,51.66,907576,32,19934,-73
2020-06-11 13:17:55,20.94,20.94,20.94,48.59,909260,32,19938,-71
2020-06-11 13:18:45,20.12,20.12,20.12,51.10,905816,32,19949,-71
2020-06-11 13:19:36,20.79,20.79,20.79,46.75,904959,32,19934,-71
2020-06-11 13:20:26,21.02,21.02,21.02,45.34,905809,32,20002,-73
2020-06-11 13:21:17,20.13,20.13,20.13,49.59,907287,32,19940,-72
2020-06-11 13:22:08,19.69,19.69,19.69,49.82,907633,32,19980,-74
2020-06-11 13:22:59,19.27,19.27,19.27,49.73,909313,32,20356,-71
2020-06-11 13:23:50,19.03,19.03,19.03,50.04,912389,32,19993,-73
2020-06-11 13:24:40,19.91,19.91,19.91,50.55,911167,32,19939,-72
2020-06-11 13:25:31,19.56,19.56,19.56,51.52,911282,32,19934,-72
2020-06-11 13:26:22,19.27,19.27,19.27,51.98,911422,32,20413,-72
2020-06-11 13:27:12,18.06,18.06,18.06,53.01,911023,32,20337,-71
2020-06-11 13:28:03,17.57,17.57,17.57,54.57,907869,32,19926,-71
2020-06-11 13:28:53,18.69,18.69,18.69,51.78,906100,32,19935,-71
2020-06-11 13:29:44,19.21,19.21,19.21,50.26,906113,32,19949,-71
2020-06-11 13:30:35,19.31,19.31,19.31,50.72,906319,32,20368,-71
2020-06-11 13:31:27,18.80,18.80,18.80,52.70,906146,32,19953,-71
2020-06-11 13:32:18,18.57,18.57,18.57,52.55,903011,32,19935,-71
2020-06-11 13:33:09,18.60,18.60,18.60,52.06,903280,32,19939,-71
2020-06-11 13:33:59,18.56,18.56,18.56,52.33,907467,32,20220,-73
2020-06-11 13:34:50,18.49,18.49,18.49,52.73,906050,32,19949,-71
2020-06-11 13:35:41,19.07,19.07,19.07,51.87,904966,32,19989,-72
2020-06-11 13:36:31,19.25,19.25,19.25,50.12,904207,32,19946,-71
2020-06-11 13:37:22,18.87,18.87,18.87,52.06,908796,32,19945,-71
2020-06-11 13:38:13,18.68,18.68,18.68,51.37,909057,32,19942,-71
2020-06-11 13:39:03,18.38,18.38,18.38,52.96,911083,32,19935,-72
2020-06-11 13:39:54,18.23,18.23,18.23,53.53,909179,32,19970,-71
2020-06-11 13:40:45,18.94,18.94,18.94,50.53,907631,32,19958,-71
2020-06-11 13:41:37,18.69,18.69,18.69,51.23,905047,32,19951,-72
2020-06-11 13:42:28,18.66,18.66,18.66,52.38,904499,32,19930,-73
2020-06-11 13:43:18,18.61,18.61,18.61,52.06,906232,32,19951,-73
2020-06-11 13:44:09,18.45,18.45,18.45,52.56,906100,32,19934,-71
2020-06-11 13:45:00,18.49,18.49,18.49,52.23,905623,32,19930,-71
2020-06-11 13:45:50,18.41,18.41,18.41,51.45,906759,32,19930,-72
2020-06-11 13:46:41,18.24,18.24,18.24,53.84,906535,32,19926,-72
2020-06-11 13:47:33,18.54,18.54,18.54,53.98,907332,32,19927,-72
2020-06-11 13:48:23,18.48,18.48,18.48,53.52,906849,32,19931,-71
2020-06-11 13:49:14,18.15,18.15,18.15,52.56,912317,32,19995,-71
2020-06-11 13:50:04,18.25,18.25,18.25,52.05,907603,32,19950,-71
2020-06-11 13:50:55,18.78,18.78,18.78,52.73,907999,32,20347,-72
2020-06-11 13:51:46,18.82,18.82,18.82,52.82,906869,32,20296,-72
2020-06-11 13:52:36,18.60,18.60,18.60,53.78,907925,32,19934,-70
2020-06-11 13:53:27,18.67,18.67,18.67,54.38,909285,32,19934,-72
2020-06-11 13:54:18,18.47,18.47,18.47,55.76,911276,32,20027,-71
2020-06-11 13:55:08,18.33,18.33,18.33,56.27,905726,32,19942,-70
2020-06-11 13:56:00,18.39,18.39,18.39,56.71,904972,32,19943,-73
2020-06-11 13:56:54,18.46,18.46,18.46,56.66,907575,32,19934,-72
2020-06-11 13:57:44,18.36,18.36,18.36,56.86,911155,32,19967,-71
2020-06-11 13:58:35,18.45,18.45,18.45,57.59,909568,32,19945,-71
2020-06-11 13:59:26,18.56,18.56,18.56,57.02,904760,32,19960,-72
2020-06-11 14:00:26,18.69,18.69,18.69,56.45,906010,32,19958,-71
2020-06-11 14:01:20,18.41,18.41,18.41,57.03,910135,32,19990,-71
2020-06-11 14:02:10,18.60,18.60,18.60,56.27,911398,32,19944,-72
2020-06-11 14:03:02,18.66,18.66,18.66,57.90,911026,32,20348,-71
2020-06-11 14:03:52,18.72,18.72,18.72,55.99,908053,32,20430,-73
2020-06-11 14:04:43,19.19,19.19,19.19,55.82,902543,32,20002,-73
2020-06-11 14:05:34,19.68,19.68,19.68,55.94,899833,32,19931,-74
2020-06-11 14:06:24,19.82,19.82,19.82,54.79,903970,32,19993,-73
2020-06-11 14:07:15,19.70,19.70,19.70,54.12,907807,32,19934,-74
2020-06-11 14:08:05,19.81,19.81,19.81,52.93,908037,32,20301,-74
2020-06-11 14:08:56,19.75,19.75,19.75,53.27,905918,32,20273,-74
2020-06-11 14:09:47,19.48,19.48,19.48,52.91,902934,32,20345,-73
2020-06-11 14:10:38,18.89,18.89,18.89,54.29,903188,32,19954,-72
2020-06-11 14:11:29,19.18,19.18,19.18,54.75,902860,32,19931,-74
2020-06-11 14:12:19,19.70,19.70,19.70,52.19,907202,32,19973,-74
2020-06-11 14:13:10,19.49,19.49,19.49,54.62,911254,32,19952,-73
2020-06-11 14:14:01,19.23,19.23,19.23,54.25,914363,32,19945,-74
2020-06-11 14:14:53,19.65,19.65,19.65,54.49,911052,32,19934,-73
2020-06-11 14:15:43,19.16,19.16,19.16,55.57,910820,32,19934,-74
2020-06-11 14:16:44,19.47,19.47,19.47,55.00,911425,32,19941,-74
2020-06-11 14:17:44,19.35,19.35,19.35,55.15,911215,32,20313,-74
2020-06-11 14:18:34,19.01,19.01,19.01,55.71,911458,32,19942,-74
2020-06-11 14:19:26,18.70,18.70,18.70,57.16,907956,32,19979,-73
2020-06-11 14:20:17,19.18,19.18,19.18,56.37,909500,32,19938,-73
2020-06-11 14:21:08,18.91,18.91,18.91,57.22,909120,32,19973,-74
2020-06-11 14:21:59,19.10,19.10,19.10,56.17,911153,32,19930,-74
2020-06-11 14:22:50,18.75,18.75,18.75,56.30,911167,32,19963,-73
2020-06-11 14:23:40,18.63,18.63,18.63,57.89,910199,32,19952,-74
2020-06-11 14:24:32,18.73,18.73,18.73,57.02,902847,32,19943,-73
2020-06-11 14:25:23,18.78,18.78,18.78,56.50,907858,32,20328,-73
2020-06-11 14:26:13,18.79,18.79,18.79,56.87,903826,32,19931,-74
2020-06-11 14:27:04,18.74,18.74,18.74,57.88,901314,33,19931,-74
2020-06-11 14:27:56,18.57,18.57,18.57,58.87,903843,32,19961,-74
2020-06-11 14:28:46,18.61,18.61,18.61,58.22,907204,32,19954,-74
2020-06-11 14:29:37,18.87,18.87,18.87,58.04,908213,32,19942,-74
2020-06-11 14:30:28,18.46,18.46,18.46,57.37,902844,32,19969,-72
2020-06-11 14:31:18,18.31,18.31,18.31,57.89,899599,32,19989,-73
2020-06-11 14:32:09,18.24,18.24,18.24,58.14,902953,32,19943,-74
2020-06-11 14:33:00,18.15,18.15,18.15,57.52,907197,32,19968,-74
2020-06-11 14:33:52,18.06,18.06,18.06,59.06,905891,32,19955,-73
2020-06-11 14:34:42,18.10,18.10,18.10,57.44,902032,32,20339,-74
2020-06-11 14:35:33,18.07,18.07,18.07,59.39,904213,32,19969,-73
2020-06-11 14:36:24,18.06,18.06,18.06,59.68,907076,32,19942,-74
2020-06-11 14:37:15,17.92,17.92,17.92,59.11,904869,32,19931,-73
2020-06-11 14:38:05,17.95,17.95,17.95,59.21,902909,32,19947,-73
2020-06-11 14:38:56,18.10,18.10,18.10,58.56,905948,32,19945,-74
2020-06-11 14:39:47,17.90,17.90,17.90,59.73,902722,32,19973,-74
2020-06-11 14:40:38,18.11,18.11,18.11,58.44,902573,32,20314,-74
2020-06-11 14:41:28,18.36,18.36,18.36,58.19,902739,32,19946,-74
2020-06-11 14:42:19,18.17,18.17,18.17,58.17,899385,33,20286,-74
2020-06-11 14:43:10,18.10,18.10,18.10,57.59,904059,32,19953,-74
2020-06-11 14:44:01,18.24,18.24,18.24,58.24,907588,32,19970,-72
2020-06-11 14:44:52,18.23,18.23,18.23,57.72,907985,32,19927,-73
2020-06-11 14:45:42,18.36,18.36,18.36,58.26,908805,32,20014,-73
2020-06-11 14:46:33,18.23,18.23,18.23,58.62,907907,32,19935,-73
2020-06-11 14:47:24,17.99,17.99,17.99,56.95,905442,32,19958,-74
2020-06-11 14:48:14,18.01,18.01,18.01,57.64,904676,32,19930,-74
2020-06-11 14:49:05,18.20,18.20,18.20,57.56,903596,32,19935,-74
2020-06-11 14:49:55,18.40,18.40,18.40,57.27,902897,32,19943,-74
2020-06-11 14:50:46,18.53,18.53,18.53,55.89,902892,32,19935,-73
2020-06-11 14:51:36,18.65,18.65,18.65,54.99,903402,32,20341,-73
2020-06-11 14:52:27,18.62,18.62,18.62,55.41,905594,32,19930,-74
2020-06-11 14:53:18,18.56,18.56,18.56,56.03,902540,32,19931,-74
2020-06-11 14:54:08,18.56,18.56,18.56,56.25,902435,32,19927,-74
2020-06-11 14:54:59,18.84,18.84,18.84,55.12,903566,32,20302,-74
2020-06-11 14:55:49,18.63,18.63,18.63,54.66,909098,32,19986,-74
2020-06-11 14:56:40,19.17,19.17,19.17,54.81,909121,32,19934,-74
2020-06-11 14:57:31,19.65,19.65,19.65,53.06,911156,32,19993,-74
2020-06-11 14:58:22,20.65,20.65,20.65,50.14,905308,32,19951,-74
2020-06-11 14:59:12,20.54,20.54,20.54,50.15,904633,32,20354,-73
2020-06-11 15:00:03,20.30,20.30,20.30,50.76,905942,32,20334,-74
2020-06-11 15:01:14,20.00,20.00,20.00,51.99,902637,32,20002,-75
2020-06-11 15:02:05,20.62,20.62,20.62,51.14,904828,32,19950,-74
2020-06-11 15:02:55,20.50,20.50,20.50,51.70,907748,32,19947,-74
2020-06-11 15:03:46,19.97,19.97,19.97,52.22,907853,32,20411,-74
2020-06-11 15:04:36,20.37,20.37,20.37,50.80,902764,32,19935,-74
2020-06-11 15:05:27,20.51,20.51,20.51,51.07,902922,32,20340,-74
2020-06-11 15:06:18,19.87,19.87,19.87,50.79,900275,32,19931,-74
2020-06-11 15:07:08,19.63,19.63,19.63,51.96,899518,32,20409,-74
2020-06-11 15:07:59,19.38,19.38,19.38,53.16,900582,32,19947,-74
2020-06-11 15:08:49,19.35,19.35,19.35,53.64,902830,32,19951,-74
2020-06-11 15:09:40,20.04,20.04,20.04,51.64,907041,32,20293,-74
2020-06-11 15:10:30,20.24,20.24,20.24,51.92,908891,32,19980,-74
2020-06-11 15:11:21,20.46,20.46,20.46,51.73,910779,32,19942,-74
2020-06-11 15:12:12,20.83,20.83,20.83,49.92,910940,32,19925,-74
2020-06-11 15:13:02,20.70,20.70,20.70,49.52,911016,32,19935,-74
2020-06-11 15:13:53,21.01,21.01,21.01,48.36,912178,32,19941,-74
2020-06-11 15:14:44,20.85,20.85,20.85,48.75,910758,32,20036,-74
2020-06-11 15:15:34,21.15,21.15,21.15,48.87,910722,32,20326,-74
2020-06-11 15:16:28,22.38,22.38,22.38,47.96,911067,32,19997,-73
2020-06-11 15:17:19,21.39,21.39,21.39,48.88,907620,32,20346,-74
2020-06-11 15:18:09,21.98,21.98,21.98,45.45,902766,32,20005,-74
2020-06-11 15:19:00,21.19,21.19,21.19,48.93,902934,32,19973,-74
2020-06-11 15:19:51,21.91,21.91,21.91,47.80,906877,32,19931,-74
2020-06-11 15:20:41,21.73,21.73,21.73,46.94,908767,32,19984,-74
2020-06-11 15:21:34,21.18,21.18,21.18,47.57,907677,32,19952,-72
2020-06-11 15:22:25,19.68,19.68,19.68,49.95,909480,32,19930,-73
2020-06-11 15:23:16,19.76,19.76,19.76,50.88,907706,32,19980,-74
2020-06-11 15:24:07,21.20,21.20,21.20,46.76,904790,32,19942,-74
2020-06-11 15:24:58,22.29,22.29,22.29,44.58,903848,32,19931,-74
2020-06-11 15:25:49,22.38,22.38,22.38,44.62,909010,32,19930,-74
2020-06-11 15:26:39,22.67,22.67,22.67,43.49,905974,32,19930,-72
2020-06-11 15:27:30,22.97,22.97,22.97,42.21,904988,32,19942,-74
2020-06-11 15:28:20,22.09,22.09,22.09,45.94,906926,32,20311,-74
2020-06-11 15:29:11,22.61,22.61,22.61,43.85,907579,32,19954,-73
2020-06-11 15:30:02,22.68,22.68,22.68,44.42,906079,32,19931,-72
2020-06-11 15:30:53,22.24,22.24,22.24,45.51,908948,32,19942,-74
2020-06-11 15:31:44,22.08,22.08,22.08,48.01,908934,32,20016,-74
2020-06-11 15:32:35,22.20,22.20,22.20,47.19,910778,32,19958,-74
2020-06-11 15:33:25,23.01,23.01,23.01,42.09,911098,32,19934,-74
2020-06-11 15:34:16,23.70,23.70,23.70,41.06,914198,32,19933,-74
2020-06-11 15:35:07,23.99,23.99,23.99,40.17,910830,32,19957,-74
2020-06-11 15:35:58,23.59,23.59,23.59,42.07,908188,32,19930,-74
2020-06-11 15:36:49,23.26,23.26,23.26,43.97,904526,32,19934,-74
2020-06-11 15:37:43,23.04,23.04,23.04,45.08,902765,32,19946,-74
2020-06-11 15:38:34,22.50,22.50,22.50,45.80,906226,32,19931,-74
2020-06-11 15:39:29,23.76,23.76,23.76,42.01,907312,32,20463,-74
2020-06-11 15:40:20,23.07,23.07,23.07,43.74,910881,32,20296,-73
2020-06-11 15:41:10,24.17,24.17,24.17,39.73,907562,32,20323,-74
2020-06-11 15:42:01,24.45,24.45,24.45,38.70,905368,32,20036,-74
2020-06-11 15:42:52,24.38,24.38,24.38,39.72,905670,32,19989,-75
2020-06-11 15:43:43,24.07,24.07,24.07,39.99,905501,32,19945,-74
2020-06-11 15:44:34,23.11,23.11,23.11,42.18,905978,32,19959,-74
2020-06-11 15:45:25,24.41,24.41,24.41,39.77,902682,32,19947,-74
2020-06-11 15:46:16,24.93,24.93,24.93,38.58,902693,32,19955,-74
2020-06-11 15:47:06,24.49,24.49,24.49,39.48,903785,32,20293,-74
2020-06-11 15:47:57,25.18,25.18,25.18,37.22,905831,32,19930,-74
2020-06-11 15:48:48,24.23,24.23,24.23,38.68,905610,32,19969,-73
2020-06-11 15:49:39,24.16,24.16,24.16,38.38,904924,32,20005,-73
2020-06-11 15:50:29,23.10,23.10,23.10,40.53,903962,32,20005,-73
2020-06-11 15:51:20,22.30,22.30,22.30,43.34,908937,32,20328,-73
2020-06-11 15:52:12,23.15,23.15,23.15,41.47,911065,32,19976,-74
2020-06-11 15:53:03,22.74,22.74,22.74,43.46,910770,32,19930,-73
2020-06-11 15:53:53,22.80,22.80,22.80,43.45,904151,32,19963,-74
2020-06-11 15:54:44,22.97,22.97,22.97,43.69,905868,32,20051,-72
2020-06-11 15:55:35,23.23,23.23,23.23,42.55,909963,32,19931,-73
2020-06-11 15:56:25,23.36,23.36,23.36,41.34,910817,32,19934,-74
2020-06-11 15:57:16,23.63,23.63,23.63,42.16,910723,32,20367,-73
2020-06-11 15:58:06,24.45,24.45,24.45,39.62,910965,32,19930,-73
2020-06-11 15:58:57,24.92,24.92,24.92,37.76,911656,32,19931,-74
2020-06-11 15:59:48,24.60,24.60,24.60,38.58,909747,32,19930,-74
2020-06-11 16:00:38,25.38,25.38,25.38,38.02,904317,32,19949,-74
2020-06-11 16:01:29,24.14,24.14,24.14,42.40,907146,32,20012,-72
2020-06-11 16:02:20,24.03,24.03,24.03,42.74,905675,32,19945,-74
2020-06-11 16:03:10,23.61,23.61,23.61,41.64,907480,32,20019,-74
2020-06-11 16:04:01,22.74,22.74,22.74,42.75,904554,32,19980,-74
2020-06-11 16:04:51,24.00,24.00,24.00,39.20,906004,32,20017,-74
2020-06-11 16:05:42,23.80,23.80,23.80,40.14,906673,32,20320,-74
2020-06-11 16:06:32,24.13,24.13,24.13,39.13,910874,32,19934,-74
2020-06-11 16:07:23,23.74,23.74,23.74,39.13,910805,32,19934,-74
2020-06-11 16:08:13,23.66,23.66,23.66,39.63,907657,32,20071,-73
2020-06-11 16:09:04,23.46,23.46,23.46,42.43,902338,32,20034,-74
2020-06-11 16:09:55,23.43,23.43,23.43,43.22,906042,32,20270,-74
2020-06-11 16:10:45,24.11,24.11,24.11,40.58,903772,32,19958,-73
2020-06-11 16:11:36,23.80,23.80,23.80,40.96,902153,32,19954,-74
2020-06-11 16:12:27,23.92,23.92,23.92,41.04,897694,33,20311,-74
2020-06-11 16:13:17,24.01,24.01,24.01,39.72,901444,32,19954,-74
2020-06-11 16:14:08,24.58,24.58,24.58,38.96,903888,32,20318,-74
2020-06-11 16:14:58,22.81,22.81,22.81,41.33,903462,32,19939,-72
2020-06-11 16:15:49,22.64,22.64,22.64,44.16,903131,32,19935,-74
2020-06-11 16:16:40,22.61,22.61,22.61,41.60,904350,32,19942,-74
2020-06-11 16:17:31,23.16,23.16,23.16,41.40,906280,32,19945,-74
2020-06-11 16:18:21,22.11,22.11,22.11,42.70,906206,32,19945,-74
2020-06-11 16:19:12,21.62,21.62,21.62,44.13,905000,32,19992,-74
2020-06-11 16:20:03,22.11,22.11,22.11,43.46,899935,33,19947,-74
2020-06-11 16:20:53,22.21,22.21,22.21,43.30,897561,33,19935,-73
2020-06-11 16:21:44,22.46,22.46,22.46,42.48,898039,32,20334,-73
2020-06-11 16:22:35,21.92,21.92,21.92,43.05,903176,32,20049,-74
2020-06-11 16:23:25,21.40,21.40,21.40,44.48,901110,32,19946,-74
2020-06-11 16:24:17,21.51,21.51,21.51,45.03,902774,32,19953,-74
2020-06-11 16:25:07,21.06,21.06,21.06,45.93,903363,32,19994,-74
2020-06-11 16:25:59,21.34,21.34,21.34,45.26,904576,32,20062,-74
2020-06-11 16:26:49,21.03,21.03,21.03,47.56,906293,32,20404,-73
2020-06-11 16:27:41,20.53,20.53,20.53,47.61,909524,32,20165,-74
2020-06-11 16:28:31,21.30,21.30,21.30,46.16,906346,32,19945,-73
2020-06-11 16:29:23,21.69,21.69,21.69,45.94,905092,32,19946,-73
2020-06-11 16:30:14,20.93,20.93,20.93,49.12,901355,32,20023,-73
2020-06-11 16:31:04,20.70,20.70,20.70,50.03,900058,32,19954,-74
2020-06-11 16:31:55,21.42,21.42,21.42,49.55,899626,33,19964,-73
2020-06-11 16:32:45,21.30,21.30,21.30,50.09,901075,32,19943,-73
2020-06-11 16:33:36,21.56,21.56,21.56,48.21,907516,32,20333,-73
2020-06-11 16:34:27,21.03,21.03,21.03,50.66,911235,32,19945,-73
2020-06-11 16:35:17,20.95,20.95,20.95,51.04,911579,32,20312,-73
2020-06-11 16:36:09,21.13,21.13,21.13,51.24,911413,32,19945,-73
2020-06-11 16:37:00,21.31,21.31,21.31,49.55,911348,32,19958,-74
2020-06-11 16:37:51,21.30,21.30,21.30,49.12,908222,32,19950,-72
2020-06-11 16:38:41,20.86,20.86,20.86,50.61,901978,32,19942,-74
2020-06-11 16:39:32,21.06,21.06,21.06,51.01,901108,32,19966,-74
2020-06-11 16:40:23,20.93,20.93,20.93,50.86,899758,32,19988,-74
2020-06-11 16:41:14,20.56,20.56,20.56,51.66,903082,32,19935,-73
2020-06-11 16:42:04,20.52,20.52,20.52,52.14,904154,32,19931,-73
2020-06-11 16:42:55,20.26,20.26,20.26,52.24,903082,32,19945,-74
2020-06-11 16:43:45,20.87,20.87,20.87,51.60,906069,32,20010,-73
2020-06-11 16:44:38,20.77,20.77,20.77,51.26,902112,32,19930,-72
2020-06-11 16:45:29,21.16,21.16,21.16,50.38,898334,32,19954,-73
2020-06-11 16:46:20,20.97,20.97,20.97,50.48,901542,32,19954,-74
2020-06-11 16:47:11,21.28,21.28,21.28,50.24,907309,32,19980,-73
2020-06-11 16:48:01,20.83,20.83,20.83,51.21,909488,32,19974,-73
2020-06-11 16:48:52,20.77,20.77,20.77,51.70,911456,32,19942,-73
2020-06-11 16:49:46,21.14,21.14,21.14,50.62,909260,32,19965,-73
2020-06-11 16:50:37,20.57,20.57,20.57,51.59,908348,32,19930,-74
2020-06-11 16:51:28,20.79,20.79,20.79,51.37,908230,32,20264,-73
2020-06-11 16:52:19,20.86,20.86,20.86,51.36,903415,32,19965,-74
2020-06-11 16:53:10,20.75,20.75,20.75,51.97,905995,32,19926,-74
2020-06-11 16:54:00,20.41,20.41,20.41,52.50,906223,32,19949,-74
2020-06-11 16:54:51,20.56,20.56,20.56,53.26,908344,32,20312,-74
2020-06-11 16:55:52,20.36,20.36,20.36,52.75,904182,32,20255,-74
2020-06-11 16:56:42,20.47,20.47,20.47,52.58,905181,32,19938,-74
2020-06-11 16:57:33,20.01,20.01,20.01,54.52,909334,32,19931,-73
2020-06-11 16:58:24,20.17,20.17,20.17,53.51,909091,32,19934,-74
2020-06-11 16:59:14,20.04,20.04,20.04,53.80,908234,32,19957,-73
2020-06-11 17:00:06,20.26,20.26,20.26,53.91,909428,32,19980,-73
2020-06-11 17:01:04,19.68,19.68,19.68,54.85,911336,32,20281,-73
2020-06-11 17:01:59,20.12,20.12,20.12,54.13,910952,32,19934,-74
2020-06-11 17:02:50,19.89,19.89,19.89,54.66,911152,32,19944,-73
2020-06-11 17:03:48,20.02,20.02,20.02,54.73,911220,32,19963,-74
2020-06-11 17:04:58,19.92,19.92,19.92,55.02,911526,32,20354,-73
2020-06-11 17:05:55,19.76,19.76,19.76,55.11,914724,32,20307,-74
2020-06-11 17:06:52,19.61,19.61,19.61,55.33,914542,32,19964,-73
2020-06-11 17:07:42,19.61,19.61,19.61,55.42,910995,32,19930,-74
2020-06-11 17:08:33,19.56,19.56,19.56,55.60,906761,32,19945,-73
2020-06-11 17:09:34,19.47,19.47,19.47,55.65,908027,32,19946,-74
2020-06-11 17:10:35,19.68,19.68,19.68,55.89,909085,32,19949,-74
2020-06-11 17:11:25,19.43,19.43,19.43,57.36,908057,32,20276,-73
2020-06-11 17:12:16,19.48,19.48,19.48,57.58,910509,32,19931,-74
2020-06-11 17:13:06,19.44,19.44,19.44,57.07,911433,32,19946,-73
2020-06-11 17:13:57,19.43,19.43,19.43,56.72,910967,32,20324,-73
2020-06-11 17:14:47,19.36,19.36,19.36,57.25,908108,32,19979,-74
2020-06-11 17:15:39,19.50,19.50,19.50,56.96,901580,32,20405,-74
2020-06-11 17:16:30,19.35,19.35,19.35,56.99,904425,32,19942,-74
2020-06-11 17:17:30,19.19,19.19,19.19,57.40,909414,32,20020,-73
2020-06-11 17:18:20,18.93,18.93,18.93,57.81,911020,32,19987,-74
2020-06-11 17:19:11,19.18,19.18,19.18,58.22,911393,32,19983,-73
2020-06-11 17:20:01,19.23,19.23,19.23,56.80,906095,32,19949,-74
2020-06-11 17:21:12,19.36,19.36,19.36,56.21,904923,32,20062,-74
2020-06-11 17:22:13,19.36,19.36,19.36,56.95,908261,32,19985,-73
2020-06-11 17:23:13,19.47,19.47,19.47,57.34,905075,32,20281,-74
2020-06-11 17:24:03,19.62,19.62,19.62,56.62,901979,32,19943,-73
2020-06-11 17:24:55,19.55,19.55,19.55,56.87,902722,32,19931,-74
2020-06-11 17:25:47,19.24,19.24,19.24,57.94,904495,32,20249,-74
2020-06-11 17:26:25,19.43,19.43,19.43,57.78,909451,32,19946,-74
2020-06-11 17:27:15,19.50,19.50,19.50,57.16,908254,32,20120,-74
2020-06-11 17:28:06,19.44,19.44,19.44,57.37,908174,32,20340,-74
2020-06-11 17:29:07,19.10,19.10,19.10,58.61,901687,32,19981,-74
2020-06-11 17:29:57,19.16,19.16,19.16,58.39,903109,32,19935,-74
2020-06-11 17:30:48,19.07,19.07,19.07,58.17,905926,32,20310,-74
2020-06-11 17:31:38,18.99,18.99,18.99,58.33,909027,32,20337,-75
2020-06-11 17:32:29,18.98,18.98,18.98,58.12,911042,32,19930,-73
2020-06-11 17:33:20,19.16,19.16,19.16,57.17,911087,32,19950,-74
2020-06-11 17:34:10,19.05,19.05,19.05,56.88,908136,32,19939,-74
2020-06-11 17:35:01,19.02,19.02,19.02,57.77,908012,32,19942,-74
2020-06-11 17:35:52,18.89,18.89,18.89,58.08,910021,32,19942,-73
2020-06-11 17:36:43,19.09,19.09,19.09,57.83,907217,32,20330,-73
2020-06-11 17:37:34,19.01,19.01,19.01,57.36,903064,32,19931,-75
2020-06-11 17:38:25,18.83,18.83,18.83,58.14,902794,32,19939,-74
2020-06-11 17:39:15,18.86,18.86,18.86,58.42,906211,32,20304,-74
2020-06-11 17:40:16,18.91,18.91,18.91,58.32,907342,32,20262,-74
2020-06-11 17:41:06,19.10,19.10,19.10,57.89,911255,32,19942,-74
2020-06-11 17:41:57,18.82,18.82,18.82,57.99,910188,32,19934,-74
2020-06-11 17:42:47,18.51,18.51,18.51,58.51,911184,32,19972,-73
2020-06-11 17:43:38,18.28,18.28,18.28,58.72,909071,32,19953,-74
2020-06-11 17:44:28,18.47,18.47,18.47,58.48,907726,32,20433,-74
2020-06-11 17:45:19,18.54,18.54,18.54,58.25,909092,32,19930,-73
2020-06-11 17:46:10,18.68,18.68,18.68,58.00,909409,32,19935,-74
2020-06-11 17:47:00,18.57,18.57,18.57,58.41,911242,32,19934,-74
2020-06-11 17:47:51,18.73,18.73,18.73,57.98,911267,32,19967,-74
2020-06-11 17:48:41,18.63,18.63,18.63,58.36,914168,32,19948,-73
2020-06-11 17:49:32,18.79,18.79,18.79,58.05,911143,32,19938,-74
2020-06-11 17:50:23,18.83,18.83,18.83,57.31,911186,32,19949,-74
2020-06-11 17:51:15,18.79,18.79,18.79,57.16,907958,32,20336,-74
2020-06-11 17:52:15,18.80,18.80,18.80,57.18,904636,32,19957,-73
2020-06-11 17:53:05,18.69,18.69,18.69,57.39,903809,32,19943,-74
2020-06-11 17:53:56,18.67,18.67,18.67,58.45,903965,32,19998,-73
2020-06-11 17:54:46,18.58,18.58,18.58,58.64,906052,32,19931,-74
2020-06-11 17:55:38,18.53,18.53,18.53,58.77,909342,32,19964,-73
2020-06-11 17:56:28,18.32,18.32,18.32,59.91,909190,32,19945,-74
2020-06-11 17:57:22,18.42,18.42,18.42,59.38,908070,32,19972,-74
2020-06-11 17:58:22,18.43,18.43,18.43,58.60,903353,32,20105,-73
2020-06-11 17:59:32,18.33,18.33,18.33,59.31,907480,32,20316,-73
2020-06-11 18:00:23,18.39,18.39,18.39,58.60,911457,32,19934,-73
2020-06-11 18:01:14,18.17,18.17,18.17,59.16,907998,32,19952,-74
2020-06-11 18:02:05,18.24,18.24,18.24,59.72,908327,32,19934,-73
2020-06-11 18:02:56,18.25,18.25,18.25,59.37,907196,32,20293,-73
2020-06-11 18:04:07,18.27,18.27,18.27,59.36,908086,32,20008,-74
2020-06-11 18:04:57,18.29,18.29,18.29,59.14,904803,32,19931,-74
2020-06-11 18:05:58,18.15,18.15,18.15,59.61,904931,32,19946,-73
2020-06-11 18:06:49,17.94,17.94,17.94,60.46,910163,32,20005,-73
2020-06-11 18:07:52,17.87,17.87,17.87,61.03,911161,32,19960,-73
2020-06-11 18:08:43,17.74,17.74,17.74,61.58,911017,32,19934,-74
2020-06-11 18:09:33,17.92,17.92,17.92,61.05,908129,32,20304,-74
2020-06-11 18:10:25,17.96,17.96,17.96,60.97,909323,32,19930,-74
2020-06-11 18:11:16,18.00,18.00,18.00,60.84,905157,32,20001,-71
2020-06-11 18:12:07,17.90,17.90,17.90,61.72,903117,32,19994,-73
2020-06-11 18:12:58,17.86,17.86,17.86,61.80,903911,32,19935,-74
2020-06-11 18:13:48,17.88,17.88,17.88,61.74,909266,32,19945,-74
2020-06-11 18:14:39,17.90,17.90,17.90,61.86,911136,32,19977,-74
2020-06-11 18:15:30,18.02,18.02,18.02,61.92,904747,32,19935,-74
2020-06-11 18:16:20,17.83,17.83,17.83,62.29,901463,33,19931,-74
2020-06-11 18:17:11,17.95,17.95,17.95,61.98,900852,32,19951,-74
2020-06-11 18:18:02,17.92,17.92,17.92,62.15,900446,32,19935,-74
2020-06-11 18:18:53,17.85,17.85,17.85,62.24,902769,32,19939,-74
2020-06-11 18:19:44,17.79,17.79,17.79,62.12,907581,32,20280,-72
2020-06-11 18:20:35,17.72,17.72,17.72,62.71,911040,32,19950,-74
2020-06-11 18:21:28,17.76,17.76,17.76,62.68,906682,32,19931,-73
2020-06-11 18:22:18,17.75,17.75,17.75,63.08,903061,32,20306,-74
2020-06-11 18:23:09,17.61,17.61,17.61,63.76,902705,32,20029,-73
2020-06-11 18:24:01,17.50,17.50,17.50,64.10,900769,32,19966,-74
2020-06-11 18:24:51,17.68,17.68,17.68,63.82,900113,32,19931,-74
2020-06-11 18:25:42,17.50,17.50,17.50,64.39,904292,32,20356,-74
2020-06-11 18:26:32,17.45,17.45,17.45,64.75,903946,32,20016,-74
2020-06-11 18:27:23,17.59,17.59,17.59,64.41,904719,32,19957,-74
2020-06-11 18:28:14,17.59,17.59,17.59,64.42,906128,32,19997,-74
2020-06-11 18:29:05,17.54,17.54,17.54,65.04,905894,32,20355,-74
2020-06-11 18:29:55,17.56,17.56,17.56,65.14,905746,32,19938,-73
2020-06-11 18:30:46,17.53,17.53,17.53,65.33,909152,32,19946,-75
2020-06-11 18:31:38,17.57,17.57,17.57,65.26,911307,32,19930,-74
2020-06-11 18:32:28,17.54,17.54,17.54,65.14,911386,32,19949,-74
2020-06-11 18:33:19,17.47,17.47,17.47,65.61,910523,32,20300,-74
2020-06-11 18:34:19,17.46,17.46,17.46,65.91,907987,32,19930,-74
2020-06-11 18:35:17,17.34,17.34,17.34,66.35,907110,32,19940,-74
2020-06-11 18:36:07,17.48,17.48,17.48,66.06,907741,32,19927,-74
2020-06-11 18:36:58,17.54,17.54,17.54,66.17,909788,32,19961,-74
2020-06-11 18:37:49,17.45,17.45,17.45,66.34,909084,32,19938,-74
2020-06-11 18:38:40,17.40,17.40,17.40,66.12,904840,32,19985,-73
2020-06-11 18:39:30,17.48,17.48,17.48,66.10,904768,32,20257,-74
2020-06-11 18:40:21,17.48,17.48,17.48,66.04,905859,32,19931,-73
2020-06-11 18:41:11,17.39,17.39,17.39,66.39,906040,32,20001,-74
2020-06-11 18:42:02,17.38,17.38,17.38,66.36,909137,32,19943,-73
2020-06-11 18:42:53,17.38,17.38,17.38,66.48,905828,32,19951,-74
2020-06-11 18:43:43,17.35,17.35,17.35,66.60,904894,32,19946,-73
2020-06-11 18:44:34,17.37,17.37,17.37,66.60,901544,33,19965,-73
2020-06-11 18:45:25,17.34,17.34,17.34,66.59,903915,32,19934,-73
2020-06-11 18:46:16,17.37,17.37,17.37,66.62,910221,32,19938,-73
2020-06-11 18:47:06,17.29,17.29,17.29,66.67,910880,32,19946,-73
2020-06-11 18:47:57,17.19,17.19,17.19,67.04,911013,32,19942,-74
2020-06-11 18:48:48,17.10,17.10,17.10,67.15,907784,32,19946,-73
2020-06-11 18:49:39,17.18,17.18,17.18,67.17,906150,32,19930,-74
2020-06-11 18:50:30,17.10,17.10,17.10,67.21,909057,32,19946,-73
2020-06-11 18:51:21,17.12,17.12,17.12,67.29,908911,32,20379,-73
2020-06-11 18:52:11,17.11,17.11,17.11,67.27,908017,32,19964,-74
2020-06-11 18:53:02,17.14,17.14,17.14,67.49,905913,32,20508,-74
2020-06-11 18:53:52,17.09,17.09,17.09,67.59,907940,32,19930,-74
2020-06-11 18:54:43,17.09,17.09,17.09,67.41,905994,32,19998,-73
2020-06-11 18:55:34,17.02,17.02,17.02,67.97,904670,32,19939,-73
2020-06-11 18:56:25,17.00,17.00,17.00,68.32,905890,32,20325,-73
2020-06-11 18:57:35,16.92,16.92,16.92,68.60,904686,32,19942,-74
2020-06-11 18:58:26,16.83,16.83,16.83,68.93,904777,32,19980,-74
2020-06-11 18:59:16,16.78,16.78,16.78,68.96,904405,32,20324,-73
2020-06-11 19:00:07,16.76,16.76,16.76,69.18,905861,32,19969,-74
2020-06-11 19:01:09,16.66,16.66,16.66,69.63,908784,32,20309,-74
2020-06-11 19:01:59,16.70,16.70,16.70,69.52,906836,32,19998,-74
2020-06-11 19:02:50,16.71,16.71,16.71,69.55,904643,32,20327,-73
2020-06-11 19:03:43,16.68,16.68,16.68,69.62,906023,32,20304,-74
2020-06-11 19:04:54,16.65,16.65,16.65,69.76,902687,32,19942,-74
2020-06-11 19:05:56,16.61,16.61,16.61,69.82,904866,32,19930,-74
2020-06-11 19:06:48,16.58,16.58,16.58,69.84,907966,32,19957,-74
2020-06-11 19:07:49,16.46,16.46,16.46,70.16,907738,32,19945,-73
2020-06-11 19:08:49,16.34,16.34,16.34,70.60,903960,32,19968,-74
2020-06-11 19:09:50,16.30,16.30,16.30,70.85,901599,32,19982,-73
2020-06-11 19:10:45,16.33,16.33,16.33,70.76,904547,32,19993,-74
2020-06-11 19:11:46,16.30,16.30,16.30,71.02,906698,32,19942,-74
2020-06-11 19:12:37,16.33,16.33,16.33,70.91,904569,32,19958,-74
2020-06-11 19:13:28,16.34,16.34,16.34,70.80,903927,32,19939,-74
2020-06-11 19:14:18,16.24,16.24,16.24,71.14,903828,32,19959,-74
2020-06-11 19:15:09,16.22,16.22,16.22,71.15,908858,32,19931,-74
2020-06-11 19:15:59,16.22,16.22,16.22,71.35,908502,32,20363,-74
2020-06-11 19:16:50,16.15,16.15,16.15,71.44,910904,32,20311,-74
2020-06-11 19:17:41,16.06,16.06,16.06,71.76,907440,32,19990,-74
2020-06-11 19:18:31,16.05,16.05,16.05,71.83,908998,32,20020,-74
2020-06-11 19:19:22,16.07,16.07,16.07,71.81,908526,32,19926,-73
2020-06-11 19:20:13,16.02,16.02,16.02,72.06,907534,32,19930,-73
2020-06-11 19:21:04,16.00,16.00,16.00,72.22,904504,32,19983,-73
2020-06-11 19:21:54,16.00,16.00,16.00,72.17,902768,32,19934,-74
2020-06-11 19:22:45,16.00,16.00,16.00,72.25,902701,32,20012,-74
2020-06-11 19:23:35,16.00,16.00,16.00,72.23,905849,32,19930,-74
2020-06-11 19:24:36,15.97,15.97,15.97,72.30,906433,32,20260,-73
2020-06-11 19:25:26,15.94,15.94,15.94,72.50,907541,32,20351,-73
2020-06-11 19:26:17,15.93,15.93,15.93,72.66,903636,32,19969,-73
2020-06-11 19:27:07,15.92,15.92,15.92,72.74,902094,32,19931,-74
2020-06-11 19:27:58,15.80,15.80,15.80,73.11,907085,32,19971,-74
2020-06-11 19:28:50,15.78,15.78,15.78,73.14,912111,32,19934,-73
2020-06-11 19:29:40,15.79,15.79,15.79,73.08,914170,32,19937,-74
2020-06-11 19:30:42,15.70,15.70,15.70,73.36,910865,32,19934,-74
2020-06-11 19:31:41,15.66,15.66,15.66,73.64,907520,32,19968,-73
2020-06-11 19:32:31,15.64,15.64,15.64,73.77,910750,32,19968,-72
2020-06-11 19:33:23,15.60,15.60,15.60,73.95,908951,32,20350,-73
2020-06-11 19:34:25,15.56,15.56,15.56,74.14,905898,32,19958,-72
2020-06-11 19:35:25,15.43,15.43,15.43,74.66,906899,32,19934,-74
2020-06-11 19:36:26,15.31,15.31,15.31,75.25,907754,32,19968,-74
2020-06-11 19:37:18,15.11,15.11,15.11,76.09,904524,32,19949,-74
2020-06-11 19:38:08,15.11,15.11,15.11,76.17,906919,32,19971,-74
2020-06-11 19:38:59,15.12,15.12,15.12,76.16,908737,32,19930,-74
2020-06-11 19:39:50,15.15,15.15,15.15,76.13,908753,32,20366,-73
2020-06-11 19:40:41,15.16,15.16,15.16,76.09,907423,32,19969,-74
2020-06-11 19:41:31,15.17,15.17,15.17,76.11,904339,32,19977,-74
2020-06-11 19:42:23,15.17,15.17,15.17,76.14,906864,32,19935,-74
2020-06-11 19:43:14,15.17,15.17,15.17,76.12,908906,32,19949,-73
2020-06-11 19:44:04,15.17,15.17,15.17,76.10,910944,32,19942,-74
2020-06-11 19:44:55,15.10,15.10,15.10,76.36,907698,32,19943,-73
2020-06-11 19:45:46,15.08,15.08,15.08,76.35,905758,32,19961,-74
2020-06-11 19:46:37,15.01,15.01,15.01,76.49,908981,32,19938,-74
2020-06-11 19:47:28,14.96,14.96,14.96,76.81,911047,32,20307,-74
2020-06-11 19:48:19,14.98,14.98,14.98,76.74,911286,32,19930,-74
2020-06-11 19:49:09,14.96,14.96,14.96,76.94,913966,32,19937,-74
2020-06-11 19:50:00,14.91,14.91,14.91,77.16,907874,32,20287,-74
2020-06-11 19:50:50,14.90,14.90,14.90,77.40,907790,32,20344,-73
2020-06-11 19:51:41,14.92,14.92,14.92,77.28,905385,32,19938,-73
2020-06-11 19:52:32,14.89,14.89,14.89,77.30,901468,32,19964,-73
2020-06-11 19:53:23,14.88,14.88,14.88,77.41,903719,32,20033,-74
2020-06-11 19:54:13,14.88,14.88,14.88,77.35,908711,32,19999,-74
2020-06-11 19:55:04,14.85,14.85,14.85,77.56,909145,32,19930,-74
2020-06-11 19:55:55,14.80,14.80,14.80,77.73,907387,32,19958,-74
2020-06-11 19:57:04,14.81,14.81,14.81,77.61,907556,32,19956,-74
2020-06-11 19:57:54,14.82,14.82,14.82,77.63,907391,32,19957,-74
2020-06-11 19:58:45,14.77,14.77,14.77,77.89,904764,32,20327,-74
2020-06-11 19:59:36,14.70,14.70,14.70,78.02,905289,32,19934,-74
2020-06-11 20:00:27,14.65,14.65,14.65,78.28,905788,32,19927,-74
2020-06-11 20:01:18,14.67,14.67,14.67,78.20,904518,32,19930,-73
2020-06-11 20:02:08,14.67,14.67,14.67,78.10,902859,32,19995,-74
2020-06-11 20:02:59,14.59,14.59,14.59,78.43,903586,32,20318,-74
2020-06-11 20:03:50,14.60,14.60,14.60,78.42,901239,33,20332,-74
2020-06-11 20:04:40,14.62,14.62,14.62,78.38,900576,32,20352,-73
2020-06-11 20:05:31,14.60,14.60,14.60,78.41,903898,32,19931,-74
2020-06-11 20:06:22,14.57,14.57,14.57,78.58,905763,32,19938,-73
2020-06-11 20:07:12,14.55,14.55,14.55,78.65,905631,32,19977,-74
2020-06-11 20:08:03,14.55,14.55,14.55,78.61,908657,32,19980,-74
2020-06-11 20:08:54,14.51,14.51,14.51,78.67,912054,32,19985,-73
2020-06-11 20:09:44,14.49,14.49,14.49,78.76,909614,32,19944,-73
2020-06-11 20:10:35,14.48,14.48,14.48,78.96,904430,32,19950,-74
2020-06-11 20:11:25,14.50,14.50,14.50,79.05,902636,32,20305,-73
2020-06-11 20:12:16,14.47,14.47,14.47,79.10,902625,32,20005,-73
2020-06-11 20:13:07,14.46,14.46,14.46,79.26,902765,32,19939,-73
2020-06-11 20:13:57,14.44,14.44,14.44,79.40,903466,32,19931,-74
2020-06-11 20:14:48,14.46,14.46,14.46,79.55,905827,32,19930,-74
2020-06-11 20:15:39,14.44,14.44,14.44,79.47,904464,32,19961,-74
2020-06-11 20:16:29,14.41,14.41,14.41,79.64,905854,32,20361,-74
2020-06-11 20:17:27,14.42,14.42,14.42,79.70,904519,32,19986,-73
2020-06-11 20:18:18,14.31,14.31,14.31,80.09,901461,33,19995,-74
2020-06-11 20:19:08,14.31,14.31,14.31,80.11,900333,33,19939,-73
2020-06-11 20:20:05,14.28,14.28,14.28,80.30,902719,32,19932,-74
2020-06-11 20:20:56,14.24,14.24,14.24,80.47,903334,32,20325,-74
2020-06-11 20:21:47,14.26,14.26,14.26,80.40,901486,33,19935,-74
2020-06-11 20:22:37,14.24,14.24,14.24,80.51,899448,33,19932,-73
2020-06-11 20:23:37,14.25,14.25,14.25,80.59,902583,32,19941,-74
2020-06-11 20:24:27,14.23,14.23,14.23,80.69,904875,32,19946,-73
2020-06-11 20:25:18,14.17,14.17,14.17,80.96,904954,32,19935,-73
2020-06-11 20:26:08,14.19,14.19,14.19,80.92,904250,32,19930,-73
2020-06-11 20:27:00,14.17,14.17,14.17,80.91,898352,33,19935,-73
2020-06-11 20:28:00,14.17,14.17,14.17,80.91,896561,33,20412,-74
2020-06-11 20:28:50,14.16,14.16,14.16,80.91,896470,33,20285,-73
2020-06-11 20:29:41,14.13,14.13,14.13,80.97,897485,33,19965,-73
2020-06-11 20:30:32,14.11,14.11,14.11,80.98,896457,33,19947,-73
2020-06-11 20:31:26,14.12,14.12,14.12,81.23,896609,33,19954,-74
2020-06-11 20:32:16,14.11,14.11,14.11,81.22,901328,32,19970,-74
2020-06-11 20:33:07,14.10,14.10,14.10,81.16,902964,32,20302,-73
2020-06-11 20:33:58,14.04,14.04,14.04,81.38,898282,33,20042,-73
2020-06-11 20:34:55,14.01,14.01,14.01,81.57,899568,33,19951,-73
2020-06-11 20:35:47,14.04,14.04,14.04,81.60,905181,32,19943,-74
2020-06-11 20:36:47,14.04,14.04,14.04,81.54,904562,32,19934,-73
2020-06-11 20:37:38,14.03,14.03,14.03,81.55,904644,32,19930,-74
2020-06-11 20:38:39,14.01,14.01,14.01,81.64,900104,33,20006,-74
2020-06-11 20:39:32,14.00,14.00,14.00,81.73,898478,33,19931,-73
2020-06-11 20:40:33,13.96,13.96,13.96,81.93,900088,33,19942,-73
2020-06-11 20:41:33,13.96,13.96,13.96,82.04,900861,33,20329,-73
2020-06-11 20:42:31,13.95,13.95,13.95,82.20,901528,33,19931,-73
2020-06-11 20:43:23,13.94,13.94,13.94,82.20,901216,33,20009,-73
2020-06-11 20:44:13,13.91,13.91,13.91,82.38,903608,32,19992,-73
2020-06-11 20:45:20,13.88,13.88,13.88,82.55,904746,32,19930,-74
2020-06-11 20:46:11,13.81,13.81,13.81,82.79,904718,32,19949,-73
2020-06-11 20:47:02,13.82,13.82,13.82,82.87,901509,33,19946,-73
2020-06-11 20:48:03,13.74,13.74,13.74,83.05,902717,32,19938,-73
2020-06-11 20:48:53,13.75,13.75,13.75,83.15,906709,32,20008,-74
2020-06-11 20:49:55,13.58,13.58,13.58,83.94,901444,33,19939,-73
2020-06-11 20:50:45,13.63,13.63,13.63,83.95,901384,33,19932,-74
2020-06-11 20:51:36,13.61,13.61,13.61,84.06,903779,32,19931,-74
2020-06-11 20:52:27,13.60,13.60,13.60,84.06,902479,32,19931,-73
2020-06-11 20:53:17,13.63,13.63,13.63,83.96,904581,32,19982,-74
2020-06-11 20:54:08,13.61,13.61,13.61,84.04,899461,33,19931,-74
2020-06-11 20:55:00,13.63,13.63,13.63,84.02,901503,33,19947,-73
2020-06-11 20:55:50,13.63,13.63,13.63,83.90,897376,33,19978,-74
2020-06-11 20:56:41,13.59,13.59,13.59,84.16,898555,33,19963,-74
2020-06-11 20:57:33,13.60,13.60,13.60,84.14,897679,33,20313,-74
2020-06-11 20:58:24,13.58,13.58,13.58,84.24,903409,32,19961,-74
2020-06-11 20:59:15,13.57,13.57,13.57,84.32,903228,32,19954,-73
2020-06-11 21:00:05,13.57,13.57,13.57,84.42,902086,32,19934,-74
2020-06-11 21:01:16,13.58,13.58,13.58,84.45,899918,32,19931,-74
2020-06-11 21:02:07,13.57,13.57,13.57,84.52,901633,33,20384,-74
2020-06-11 21:02:58,13.57,13.57,13.57,84.58,901902,32,19942,-73
2020-06-11 21:03:49,13.51,13.51,13.51,84.72,903349,32,19950,-73
2020-06-11 21:04:43,13.54,13.54,13.54,84.67,900166,32,19999,-73
2020-06-11 21:05:46,13.52,13.52,13.52,84.72,898886,33,19931,-74
2020-06-11 21:06:40,13.51,13.51,13.51,84.67,901215,32,20273,-74
2020-06-11 21:07:41,13.51,13.51,13.51,84.68,904512,32,19935,-73
2020-06-11 21:08:51,13.52,13.52,13.52,84.67,901362,32,19930,-73
2020-06-11 21:09:52,13.52,13.52,13.52,84.62,898971,33,20327,-73
2020-06-11 21:10:52,13.54,13.54,13.54,84.68,905032,32,19947,-73
2020-06-11 21:11:44,13.54,13.54,13.54,84.62,905063,32,19945,-73
2020-06-11 21:12:36,13.51,13.51,13.51,84.62,905028,32,20001,-73
2020-06-11 21:13:26,13.48,13.48,13.48,84.70,903410,32,19935,-74
2020-06-11 21:14:17,13.47,13.47,13.47,84.81,901985,32,19973,-74
2020-06-11 21:15:08,13.46,13.46,13.46,84.75,896416,33,19932,-74
2020-06-11 21:15:58,13.39,13.39,13.39,84.99,896929,33,19936,-74
2020-06-11 21:16:49,13.43,13.43,13.43,85.02,894896,33,19987,-74
2020-06-11 21:17:40,13.37,13.37,13.37,85.07,900015,32,19942,-73
2020-06-11 21:18:30,13.39,13.39,13.39,85.09,901072,32,20361,-74
2020-06-11 21:19:21,13.35,13.35,13.35,85.19,901913,32,20320,-72
2020-06-11 21:20:11,13.37,13.37,13.37,85.16,902992,32,19951,-73
2020-06-11 21:21:02,13.34,13.34,13.34,85.16,904857,32,19941,-73
2020-06-11 21:21:54,13.33,13.33,13.33,85.23,903183,32,19981,-73
2020-06-11 21:22:54,13.34,13.34,13.34,85.20,901842,32,20329,-74
2020-06-11 21:23:44,13.34,13.34,13.34,85.25,904071,32,19934,-73
2020-06-11 21:24:45,13.29,13.29,13.29,85.44,905049,32,19943,-73
2020-06-11 21:25:36,13.30,13.30,13.30,85.41,901599,33,20022,-74
2020-06-11 21:26:26,13.24,13.24,13.24,85.54,901938,32,19969,-73
2020-06-11 21:27:17,13.22,13.22,13.22,85.59,904302,32,19935,-73
2020-06-11 21:28:21,13.12,13.12,13.12,86.01,904633,32,19942,-74
2020-06-11 21:29:11,13.06,13.06,13.06,86.30,901872,32,19954,-72
2020-06-11 21:30:02,13.12,13.12,13.12,86.27,901379,32,20306,-73
2020-06-11 21:30:52,12.94,12.94,12.94,86.88,899869,32,20323,-74
2020-06-11 21:31:43,12.90,12.90,12.90,87.33,902765,32,19963,-73
2020-06-11 21:32:34,12.83,12.83,12.83,87.68,901876,32,19935,-73
2020-06-11 21:33:25,12.85,12.85,12.85,87.57,903139,32,19931,-73
2020-06-11 21:34:21,12.87,12.87,12.87,87.42,903193,32,19935,-73
2020-06-11 21:35:12,12.93,12.93,12.93,87.23,905037,32,19957,-74
2020-06-11 21:36:03,12.93,12.93,12.93,87.28,903669,32,19943,-74
2020-06-11 21:36:53,12.98,12.98,12.98,87.19,901945,32,19931,-74
2020-06-11 21:37:44,12.95,12.95,12.95,87.29,899849,32,19932,-72
2020-06-11 21:38:35,13.01,13.01,13.01,87.34,897116,33,19935,-73
2020-06-11 21:39:25,13.01,13.01,13.01,87.29,896853,33,19936,-73
2020-06-11 21:40:16,13.01,13.01,13.01,87.29,896943,33,20336,-74
2020-06-11 21:41:07,13.01,13.01,13.01,87.31,901400,32,19939,-73
2020-06-11 21:41:58,12.94,12.94,12.94,87.58,903517,32,19955,-73
2020-06-11 21:42:48,12.98,12.98,12.98,87.60,905610,32,19964,-73
2020-06-11 21:43:39,12.95,12.95,12.95,87.71,902963,32,20353,-72
2020-06-11 21:44:30,12.89,12.89,12.89,87.85,901957,32,19927,-74
2020-06-11 21:45:20,12.84,12.84,12.84,88.16,902902,32,20401,-74
2020-06-11 21:46:11,12.84,12.84,12.84,88.20,903015,32,20352,-73
2020-06-11 21:47:02,12.85,12.85,12.85,88.04,901683,32,19983,-73
2020-06-11 21:47:52,12.86,12.86,12.86,87.93,896452,33,19931,-74
2020-06-11 21:48:43,12.86,12.86,12.86,87.98,896798,33,19936,-72
2020-06-11 21:49:33,12.89,12.89,12.89,88.11,901038,32,19940,-73
2020-06-11 21:50:25,12.83,12.83,12.83,88.54,903151,32,19936,-73
2020-06-11 21:51:15,12.85,12.85,12.85,88.67,901973,32,19965,-73
2020-06-11 21:52:06,12.88,12.88,12.88,88.59,899981,32,20005,-73
2020-06-11 21:52:57,12.87,12.87,12.87,88.48,903068,32,19931,-73
2020-06-11 21:53:48,12.86,12.86,12.86,88.45,905083,32,19949,-73
2020-06-11 21:54:39,12.77,12.77,12.77,88.78,901892,32,20314,-73
2020-06-11 21:55:30,12.78,12.78,12.78,88.77,901892,32,19944,-73
2020-06-11 21:56:31,12.78,12.78,12.78,88.74,900065,32,19942,-73
2020-06-11 21:57:21,12.79,12.79,12.79,88.72,901836,32,19943,-73
2020-06-11 21:58:12,12.78,12.78,12.78,88.65,899763,32,19935,-73
2020-06-11 21:59:03,12.74,12.74,12.74,88.82,898527,33,19935,-74
2020-06-11 22:00:04,12.72,12.72,12.72,88.82,900997,32,19931,-74
2020-06-11 22:00:56,12.71,12.71,12.71,88.82,901723,32,19995,-74
2020-06-11 22:01:56,12.72,12.72,12.72,88.93,899039,33,20290,-73
2020-06-11 22:02:47,12.68,12.68,12.68,88.97,896841,33,19991,-73
2020-06-11 22:03:47,12.66,12.66,12.66,88.95,897766,33,20298,-74
2020-06-11 22:04:47,12.69,12.69,12.69,88.85,900889,32,19961,-74
2020-06-11 22:05:40,12.67,12.67,12.67,88.80,901787,32,19935,-73
2020-06-11 22:06:32,12.67,12.67,12.67,88.67,898692,33,19996,-73
2020-06-11 22:07:22,12.64,12.64,12.64,88.63,901798,32,19940,-73
2020-06-11 22:08:20,12.59,12.59,12.59,88.70,899739,33,19935,-74
2020-06-11 22:09:11,12.52,12.52,12.52,88.82,898684,33,20003,-73
2020-06-11 22:10:02,12.48,12.48,12.48,89.00,900595,32,19946,-75
2020-06-11 22:10:53,12.45,12.45,12.45,89.18,898223,33,19954,-73
2020-06-11 22:11:43,12.45,12.45,12.45,89.30,899963,32,19936,-74
2020-06-11 22:12:34,12.41,12.41,12.41,89.46,903973,32,20009,-73
2020-06-11 22:13:25,12.39,12.39,12.39,89.70,901760,32,19931,-74
2020-06-11 22:14:16,12.34,12.34,12.34,90.01,901747,32,19958,-73
2020-06-11 22:15:07,12.39,12.39,12.39,89.84,903699,32,19931,-74
2020-06-11 22:15:57,12.41,12.41,12.41,89.74,906666,32,20286,-73
2020-06-11 22:16:49,12.43,12.43,12.43,89.66,905209,32,19962,-74
2020-06-11 22:17:39,12.46,12.46,12.46,89.50,901776,32,19947,-74
2020-06-11 22:18:30,12.48,12.48,12.48,89.37,895708,33,19944,-73
2020-06-11 22:19:21,12.48,12.48,12.48,89.28,897879,32,19994,-74
2020-06-11 22:20:12,12.43,12.43,12.43,89.52,900732,32,19939,-73
2020-06-11 22:21:03,12.40,12.40,12.40,89.64,904380,32,19930,-73
2020-06-11 22:21:53,12.41,12.41,12.41,89.69,903010,32,19935,-73
2020-06-11 22:22:44,12.42,12.42,12.42,89.60,901709,32,19927,-73
2020-06-11 22:23:36,12.42,12.42,12.42,89.60,899814,32,20063,-73
2020-06-11 22:24:26,12.43,12.43,12.43,89.57,902813,32,19954,-73
2020-06-11 22:25:17,12.40,12.40,12.40,89.50,906229,32,19988,-73
2020-06-11 22:26:07,12.39,12.39,12.39,89.58,905279,32,20383,-73
2020-06-11 22:26:58,12.33,12.33,12.33,89.67,905529,32,20353,-73
2020-06-11 22:27:49,12.27,12.27,12.27,89.67,900137,32,19959,-73
2020-06-11 22:28:39,12.30,12.30,12.30,89.61,895683,33,19931,-73
2020-06-11 22:29:30,12.27,12.27,12.27,89.55,894492,33,19947,-73
2020-06-11 22:30:21,12.31,12.31,12.31,89.61,901271,32,19948,-73
2020-06-11 22:31:11,12.29,12.29,12.29,89.64,899945,33,19951,-73
2020-06-11 22:32:02,12.29,12.29,12.29,89.54,902092,32,19982,-73
2020-06-11 22:32:53,12.28,12.28,12.28,89.45,901042,32,20291,-74
2020-06-11 22:33:44,12.24,12.24,12.24,89.49,901033,32,19931,-73
2020-06-11 22:34:35,12.28,12.28,12.28,89.56,898512,32,20373,-73
2020-06-11 22:35:25,12.29,12.29,12.29,89.47,900243,32,19981,-73
2020-06-11 22:36:16,12.21,12.21,12.21,89.65,900343,32,19935,-74
2020-06-11 22:37:07,12.24,12.24,12.24,89.69,900131,32,19935,-74
2020-06-11 22:37:58,12.22,12.22,12.22,89.59,899951,32,20379,-74
2020-06-11 22:38:48,12.22,12.22,12.22,89.71,899827,32,19943,-73
2020-06-11 22:39:39,12.22,12.22,12.22,89.64,898885,32,20337,-74
2020-06-11 22:40:29,12.19,12.19,12.19,89.69,900876,32,19950,-74
2020-06-11 22:41:20,12.21,12.21,12.21,89.81,901644,32,20302,-73
2020-06-11 22:42:11,12.23,12.23,12.23,89.83,901944,32,19931,-73
2020-06-11 22:43:02,12.20,12.20,12.20,89.85,902839,32,19968,-74
2020-06-11 22:43:52,12.13,12.13,12.13,90.05,901760,32,19938,-74
2020-06-11 22:44:43,12.13,12.13,12.13,90.09,901799,32,19939,-73
2020-06-11 22:45:34,12.12,12.12,12.12,90.04,902763,32,20330,-73
2020-06-11 22:46:25,12.09,12.09,12.09,90.00,902762,32,19994,-72
2020-06-11 22:47:15,12.07,12.07,12.07,90.02,901343,33,19943,-73
2020-06-11 22:48:06,12.07,12.07,12.07,90.00,902867,32,20349,-73
2020-06-11 22:48:58,12.04,12.04,12.04,90.02,902714,32,19935,-73
2020-06-11 22:49:48,12.05,12.05,12.05,89.97,898761,32,19999,-74
2020-06-11 22:50:39,12.05,12.05,12.05,89.90,896715,33,19992,-74
2020-06-11 22:51:30,12.03,12.03,12.03,90.05,901113,32,19942,-73
2020-06-11 22:52:22,12.04,12.04,12.04,90.02,899533,33,19934,-73
2020-06-11 22:53:12,12.01,12.01,12.01,89.99,901819,32,19931,-73
2020-06-11 22:54:03,12.03,12.03,12.03,89.96,904103,32,19930,-73
2020-06-11 22:54:54,12.00,12.00,12.00,89.89,904774,32,19931,-74
2020-06-11 22:55:44,11.98,11.98,11.98,89.97,904886,32,19931,-74
2020-06-11 22:56:35,11.97,11.97,11.97,90.00,899694,32,19932,-73
2020-06-11 22:57:26,11.98,11.98,11.98,89.92,901834,32,20277,-73
2020-06-11 22:58:17,11.97,11.97,11.97,89.96,903015,32,19941,-73
2020-06-11 22:59:07,11.96,11.96,11.96,89.96,904905,32,19939,-73
2020-06-11 22:59:58,11.95,11.95,11.95,90.17,901751,32,20306,-73
2020-06-11 23:00:49,11.86,11.86,11.86,90.44,902853,32,19931,-73
2020-06-11 23:01:40,11.86,11.86,11.86,90.42,899683,32,19932,-74
2020-06-11 23:02:31,11.82,11.82,11.82,90.43,898589,33,20011,-73
2020-06-11 23:03:22,11.84,11.84,11.84,90.46,897643,32,20305,-74
2020-06-11 23:04:12,11.84,11.84,11.84,90.41,901802,32,20293,-73
2020-06-11 23:05:03,11.85,11.85,11.85,90.36,903832,32,19956,-73
2020-06-11 23:05:53,11.86,11.86,11.86,90.35,904679,32,19966,-73
2020-06-11 23:06:44,11.89,11.89,11.89,90.27,901237,33,19950,-73
2020-06-11 23:07:35,11.89,11.89,11.89,90.22,902858,32,20015,-73
2020-06-11 23:08:25,11.89,11.89,11.89,90.18,899670,32,20295,-73
2020-06-11 23:09:16,11.90,11.90,11.90,90.15,901186,33,19981,-73
2020-06-11 23:10:07,11.89,11.89,11.89,90.07,903973,32,19939,-73
2020-06-11 23:10:58,11.88,11.88,11.88,89.98,901544,32,19942,-73
2020-06-11 23:11:49,11.87,11.87,11.87,89.99,901646,32,19939,-74
2020-06-11 23:12:39,11.87,11.87,11.87,89.99,903870,32,19945,-73
2020-06-11 23:13:31,11.87,11.87,11.87,89.99,904746,32,19963,-73
2020-06-11 23:14:22,11.84,11.84,11.84,90.05,904838,32,19954,-73
2020-06-11 23:15:13,11.83,11.83,11.83,90.04,902827,32,19927,-74
2020-06-11 23:16:05,11.85,11.85,11.85,90.03,898544,33,19951,-74
2020-06-11 23:16:57,11.82,11.82,11.82,89.96,898215,33,20287,-73
2020-06-11 23:17:48,11.81,11.81,11.81,89.91,900954,32,20349,-73
2020-06-11 23:18:39,11.77,11.77,11.77,89.92,904724,32,20008,-73
2020-06-11 23:19:29,11.73,11.73,11.73,90.02,902426,32,19931,-73
2020-06-11 23:20:20,11.73,11.73,11.73,90.08,901816,32,19938,-73
2020-06-11 23:21:11,11.72,11.72,11.72,90.10,898252,33,19943,-73
2020-06-11 23:22:01,11.73,11.73,11.73,90.12,899761,32,19932,-73
2020-06-11 23:22:52,11.69,11.69,11.69,90.03,900582,32,20344,-73
2020-06-11 23:23:43,11.69,11.69,11.69,90.00,901605,32,20006,-72
2020-06-11 23:24:33,11.69,11.69,11.69,89.96,896509,33,19959,-73
2020-06-11 23:25:25,11.68,11.68,11.68,89.93,899497,32,19958,-73
2020-06-11 23:26:15,11.65,11.65,11.65,89.95,902860,32,19942,-74
2020-06-11 23:27:06,11.64,11.64,11.64,89.98,897303,33,19977,-73
2020-06-11 23:27:57,11.54,11.54,11.54,90.32,897786,32,19935,-73
2020-06-11 23:28:48,11.55,11.55,11.55,90.41,900891,32,19943,-73
2020-06-11 23:29:38,11.58,11.58,11.58,90.35,901598,32,20024,-73
2020-06-11 23:30:29,11.58,11.58,11.58,90.34,896554,33,19951,-73
2020-06-11 23:31:19,11.54,11.54,11.54,90.34,893429,33,20258,-73
2020-06-11 23:32:11,11.56,11.56,11.56,90.32,894865,33,20342,-74
2020-06-11 23:33:02,11.53,11.53,11.53,90.31,896252,33,19951,-73
2020-06-11 23:33:52,11.55,11.55,11.55,90.29,896821,33,19947,-73
2020-06-11 23:34:43,11.56,11.56,11.56,90.16,897291,33,19979,-73
2020-06-11 23:35:34,11.48,11.48,11.48,90.24,895463,33,20396,-73
2020-06-11 23:36:25,11.49,11.49,11.49,90.26,896228,33,20371,-74
2020-06-11 23:37:15,11.50,11.50,11.50,90.19,896588,33,20373,-74
2020-06-11 23:38:06,11.47,11.47,11.47,90.17,899648,32,19974,-73
2020-06-11 23:38:57,11.40,11.40,11.40,90.19,902708,32,19957,-73
2020-06-11 23:39:47,11.38,11.38,11.38,90.27,902669,32,20280,-73
2020-06-11 23:40:48,11.36,11.36,11.36,90.39,898434,33,19956,-74
2020-06-11 23:41:39,11.34,11.34,11.34,90.63,897290,33,20010,-73
2020-06-11 23:42:30,11.39,11.39,11.39,90.45,899621,32,19927,-74
2020-06-11 23:43:21,11.38,11.38,11.38,90.40,902635,32,19947,-74
2020-06-11 23:44:11,11.36,11.36,11.36,90.38,901262,33,20340,-73
2020-06-11 23:45:02,11.35,11.35,11.35,90.43,902745,32,19982,-74
2020-06-11 23:45:52,11.31,11.31,11.31,90.69,902890,32,19947,-73
2020-06-11 23:46:43,11.32,11.32,11.32,90.72,901613,33,20328,-73
2020-06-11 23:47:37,11.37,11.37,11.37,90.82,899634,33,19939,-73
2020-06-11 23:48:28,11.36,11.36,11.36,90.82,899899,33,19931,-73
2020-06-11 23:49:18,11.34,11.34,11.34,90.83,899865,33,19944,-73
2020-06-11 23:50:09,11.33,11.33,11.33,90.88,899528,33,19935,-73
2020-06-11 23:51:00,11.36,11.36,11.36,90.88,899605,33,19946,-74
2020-06-11 23:51:50,11.33,11.33,11.33,90.88,902795,32,20326,-73
2020-06-11 23:52:41,11.35,11.35,11.35,90.89,899414,33,19991,-73
2020-06-11 23:53:32,11.29,11.29,11.29,91.16,901393,33,19947,-73
2020-06-11 23:54:23,11.31,11.31,11.31,91.23,903708,32,19942,-73
2020-06-11 23:55:13,11.31,11.31,11.31,91.23,903511,32,19934,-73
2020-06-11 23:56:04,11.30,11.30,11.30,91.24,902596,32,19998,-74
2020-06-11 23:56:55,11.31,11.31,11.31,91.18,901455,33,20284,-73
2020-06-11 23:57:45,11.30,11.30,11.30,91.19,902520,32,19953,-73
2020-06-11 23:58:36,11.30,11.30,11.30,91.21,904301,32,19980,-73
2020-06-11 23:59:27,11.26,11.26,11.26,91.17,903555,32,19946,-72