2020-06-11 00:00:33,11.35,11.35,11.35,100.00,895699,33,19927,-73
2020-06-11 00:01:33,11.39,11.39,11.39,100.00,898567,33,19946,-73
2020-06-11 00:02:33,11.25,11.25,11.25,100.00,901277,32,19931,-72
2020-06-11 00:03:33,11.25,11.25,11.25,100.00,902029,32,20025,-73
2020-06-11 00:04:33,11.36,11.36,11.36,100.00,898639,32,20247,-72
2020-06-11 00:05:33,11.33,11.33,11.33,100.00,898829,33,19971,-72
2020-06-11 00:06:23,11.25,11.25,11.25,100.00,895456,33,19964,-72
2020-06-11 00:07:23,11.30,11.30,11.30,100.00,903948,32,19972,-73
2020-06-11 00:08:24,11.30,11.30,11.30,100.00,900927,32,20293,-73
2020-06-11 00:09:24,11.37,11.37,11.37,100.00,895843,33,19957,-72
2020-06-11 00:10:24,11.36,11.36,11.36,100.00,898579,33,19957,-73
2020-06-11 00:11:24,11.32,11.32,11.32,100.00,898419,33,19935,-73
2020-06-11 00:12:15,11.32,11.32,11.32,100.00,901525,33,20340,-72
2020-06-11 00:13:15,11.32,11.32,11.32,100.00,896412,33,19948,-72
2020-06-11 00:14:15,11.29,11.29,11.29,100.00,898646,33,19992,-73
2020-06-11 00:15:15,11.18,11.18,11.18,100.00,904912,32,19943,-73
2020-06-11 00:16:17,11.17,11.17,11.17,100.00,899102,32,19979,-73
2020-06-11 00:17:18,11.20,11.20,11.20,100.00,898918,33,20337,-73
2020-06-11 00:18:18,11.20,11.20,11.20,100.00,901663,33,19935,-73
2020-06-11 00:19:09,11.23,11.23,11.23,100.00,898475,33,19945,-73
2020-06-11 00:20:09,11.28,11.28,11.28,100.00,895559,33,19995,-72
2020-06-11 00:21:12,11.24,11.24,11.24,100.00,895525,33,20282,-73
2020-06-11 00:22:12,11.28,11.28,11.28,100.00,904692,32,19943,-73
2020-06-11 00:23:12,11.28,11.28,11.28,100.00,898736,33,19935,-73
2020-06-11 00:24:25,11.26,11.26,11.26,100.00,892519,33,19975,-73
2020-06-11 00:25:25,11.24,11.24,11.24,100.00,899036,33,20322,-73
2020-06-11 00:26:26,11.22,11.22,11.22,100.00,899089,33,19931,-73
2020-06-11 00:27:29,11.14,11.14,11.14,100.00,898741,33,19977,-73
2020-06-11 00:28:29,11.06,11.06,11.06,100.00,908214,32,19942,-73
2020-06-11 00:29:19,11.17,11.17,11.17,100.00,898839,32,19935,-73
2020-06-11 00:30:19,11.25,11.25,11.25,100.00,896978,33,19940,-73
2020-06-11 00:31:19,11.19,11.19,11.19,100.00,902840,32,19978,-73
2020-06-11 00:32:19,11.08,11.08,11.08,100.00,898412,33,19958,-73
2020-06-11 00:33:17,11.12,11.12,11.12,100.00,898990,32,19941,-73
2020-06-11 00:34:09,11.20,11.20,11.20,100.00,907584,32,19926,-72
2020-06-11 00:35:12,11.17,11.17,11.17,100.00,903116,32,19982,-72
2020-06-11 00:36:10,11.17,11.17,11.17,100.00,899282,32,20216,-72
2020-06-11 00:37:04,11.23,11.23,11.23,100.00,901881,32,19946,-71
2020-06-11 00:38:04,11.12,11.12,11.12,100.00,896435,33,20356,-72
2020-06-11 00:39:04,11.08,11.08,11.08,100.00,898523,33,19962,-72
2020-06-11 00:40:04,11.14,11.14,11.14,100.00,898577,33,19946,-72
2020-06-11 00:41:04,11.20,11.20,11.20,100.00,895893,33,19962,-73
2020-06-11 00:42:05,11.13,11.13,11.13,100.00,895795,33,19951,-73
2020-06-11 00:43:05,11.12,11.12,11.12,100.00,901963,32,19942,-73
2020-06-11 00:44:08,11.12,11.12,11.12,100.00,901795,33,19934,-73
2020-06-11 00:45:05,11.16,11.16,11.16,100.00,901648,32,19989,-73
2020-06-11 00:46:12,11.13,11.13,11.13,100.00,901689,32,19941,-72
2020-06-11 00:47:13,11.10,11.10,11.10,100.00,901698,32,19950,-72
2020-06-11 00:48:17,11.15,11.15,11.15,100.00,902089,32,19935,-73
2020-06-11 00:49:09,11.11,11.11,11.11,100.00,898404,33,20266,-73
2020-06-11 00:50:12,11.13,11.13,11.13,100.00,899348,32,20280,-73
2020-06-11 00:51:12,11.22,11.22,11.22,100.00,903303,32,19942,-73
2020-06-11 00:52:04,11.24,11.24,11.24,100.00,899032,33,20297,-73
2020-06-11 00:52:55,11.21,11.21,11.21,100.00,901832,32,19961,-72
2020-06-11 00:53:46,11.22,11.22,11.22,100.00,903164,32,19931,-73
2020-06-11 00:54:46,11.25,11.25,11.25,99.94,900787,32,19946,-73
2020-06-11 00:55:46,11.21,11.21,11.21,99.90,899476,32,19943,-72
2020-06-11 00:56:46,11.23,11.23,11.23,99.89,901419,33,20341,-72
2020-06-11 00:57:46,11.20,11.20,11.20,100.00,895677,33,19958,-72
2020-06-11 00:58:46,11.21,11.21,11.21,99.97,895782,33,20314,-73
2020-06-11 00:59:40,11.11,11.11,11.11,100.00,901685,32,19983,-73
2020-06-11 01:00:42,11.15,11.15,11.15,100.00,896070,33,19932,-73
2020-06-11 01:01:42,11.12,11.12,11.12,100.00,898191,33,20286,-73
2020-06-11 01:02:42,11.17,11.17,11.17,100.00,901674,32,19947,-73
2020-06-11 01:03:43,11.11,11.11,11.11,100.00,898717,33,19947,-72
2020-06-11 01:04:43,11.06,11.06,11.06,100.00,901470,32,20369,-71
2020-06-11 01:05:43,11.03,11.03,11.03,100.00,907927,32,19985,-74
2020-06-11 01:06:43,11.01,11.01,11.01,100.00,901618,32,19947,-72
2020-06-11 01:07:43,11.07,11.07,11.07,100.00,895741,33,19984,-73
2020-06-11 01:08:43,11.16,11.16,11.16,100.00,901717,32,19941,-73
2020-06-11 01:09:45,11.15,11.15,11.15,100.00,898910,32,19981,-73
2020-06-11 01:10:45,11.16,11.16,11.16,100.00,901708,32,19943,-73
2020-06-11 01:11:56,11.14,11.14,11.14,100.00,901426,32,19943,-73
2020-06-11 01:12:48,11.09,11.09,11.09,100.00,895275,33,19944,-72
2020-06-11 01:13:44,11.04,11.04,11.04,100.00,895272,33,19943,-73
2020-06-11 01:14:35,11.17,11.17,11.17,100.00,898296,33,19935,-72
2020-06-11 01:15:35,11.14,11.14,11.14,100.00,898464,33,19983,-72
2020-06-11 01:16:44,11.08,11.08,11.08,100.00,898515,33,19946,-73
2020-06-11 01:17:41,11.06,11.06,11.06,100.00,898610,33,19931,-73
2020-06-11 01:18:42,11.10,11.10,11.10,100.00,898294,33,19954,-73
2020-06-11 01:19:42,11.02,11.02,11.02,100.00,898786,32,20346,-73
2020-06-11 01:20:44,11.09,11.09,11.09,100.00,901356,33,19994,-72
2020-06-11 01:21:40,11.11,11.11,11.11,100.00,895628,33,19947,-73
2020-06-11 01:22:40,11.06,11.06,11.06,100.00,898565,33,19935,-73
2020-06-11 01:23:31,11.05,11.05,11.05,100.00,904137,32,19984,-73
2020-06-11 01:24:32,11.03,11.03,11.03,99.97,896311,33,19982,-73
2020-06-11 01:25:22,10.94,10.94,10.94,100.00,896216,33,19932,-73
2020-06-11 01:26:20,10.97,10.97,10.97,100.00,900684,32,20306,-72
2020-06-11 01:27:20,10.95,10.95,10.95,100.00,895609,33,20351,-73
2020-06-11 01:28:20,10.95,10.95,10.95,100.00,901120,32,19947,-73
2020-06-11 01:29:20,10.92,10.92,10.92,100.00,904720,32,19958,-73
2020-06-11 01:30:21,11.02,11.02,11.02,100.00,895797,33,19935,-72
2020-06-11 01:31:21,10.97,10.97,10.97,100.00,898648,33,19965,-73
2020-06-11 01:32:22,10.93,10.93,10.93,100.00,904831,32,20008,-73
2020-06-11 01:33:21,10.94,10.94,10.94,100.00,898768,33,19969,-73
2020-06-11 01:34:21,10.86,10.86,10.86,100.00,898681,33,19946,-74
2020-06-11 01:35:21,10.91,10.91,10.91,100.00,901563,32,19930,-72
2020-06-11 01:36:21,11.01,11.01,11.01,100.00,898717,33,20038,-73
2020-06-11 01:37:21,11.04,11.04,11.04,100.00,895339,33,19931,-72
2020-06-11 01:38:11,10.93,10.93,10.93,100.00,904838,32,19957,-73
2020-06-11 01:39:14,10.92,10.92,10.92,100.00,898154,33,19957,-72
2020-06-11 01:40:18,10.98,10.98,10.98,100.00,896428,33,20015,-73
2020-06-11 01:41:19,10.95,10.95,10.95,100.00,898685,33,19974,-72
2020-06-11 01:42:19,10.90,10.90,10.90,100.00,901657,32,19935,-73
2020-06-11 01:43:14,10.99,10.99,10.99,100.00,898609,33,20376,-73
2020-06-11 01:44:12,10.94,10.94,10.94,100.00,898590,33,19931,-73
2020-06-11 01:45:12,10.98,10.98,10.98,100.00,897430,33,20314,-72
2020-06-11 01:46:12,11.01,11.01,11.01,100.00,898684,33,19935,-73
2020-06-11 01:47:12,11.00,11.00,11.00,100.00,895158,33,19928,-72
2020-06-11 01:48:03,11.00,11.00,11.00,100.00,898582,33,19987,-73
2020-06-11 01:49:04,10.90,10.90,10.90,100.00,901966,32,19950,-73
2020-06-11 01:50:09,10.99,10.99,10.99,100.00,898625,33,19935,-73
2020-06-11 01:51:10,10.94,10.94,10.94,100.00,895436,33,19971,-73
2020-06-11 01:52:15,10.96,10.96,10.96,100.00,901816,32,19979,-73
2020-06-11 01:53:13,10.93,10.93,10.93,100.00,898503,33,19969,-71
2020-06-11 01:54:13,10.93,10.93,10.93,100.00,892532,33,20244,-72
2020-06-11 01:55:13,10.99,10.99,10.99,100.00,897400,33,19935,-72
2020-06-11 01:56:13,11.00,11.00,11.00,100.00,892504,33,19936,-72
2020-06-11 01:57:17,11.00,11.00,11.00,100.00,892238,33,20319,-72
2020-06-11 01:58:17,10.93,10.93,10.93,100.00,898780,33,19935,-72
2020-06-11 01:59:17,10.98,10.98,10.98,100.00,898166,33,19958,-73
2020-06-11 02:00:08,11.05,11.05,11.05,100.00,901456,33,20364,-72
2020-06-11 02:01:09,10.96,10.96,10.96,100.00,895456,33,19955,-72
2020-06-11 02:02:09,10.98,10.98,10.98,100.00,896102,32,19932,-72
2020-06-11 02:03:05,10.99,10.99,10.99,99.84,898063,33,19954,-74
2020-06-11 02:04:06,10.98,10.98,10.98,100.00,886954,33,19952,-73
2020-06-11 02:05:06,10.98,10.98,10.98,100.00,895005,33,19947,-72
2020-06-11 02:06:03,10.98,10.98,10.98,100.00,898596,33,20405,-74
2020-06-11 02:07:04,10.99,10.99,10.99,100.00,890107,33,19956,-72
2020-06-11 02:08:02,10.91,10.91,10.91,100.00,892308,33,19936,-73
2020-06-11 02:08:54,10.92,10.92,10.92,100.00,892106,33,19981,-72
2020-06-11 02:09:54,10.82,10.82,10.82,100.00,895282,33,20254,-73
2020-06-11 02:10:54,10.86,10.86,10.86,100.00,900753,32,19973,-72
2020-06-11 02:11:54,10.83,10.83,10.83,100.00,892313,33,19936,-73
2020-06-11 02:12:48,10.93,10.93,10.93,100.00,892570,33,19995,-73
2020-06-11 02:13:54,10.94,10.94,10.94,100.00,897194,33,19983,-73
2020-06-11 02:14:54,10.97,10.97,10.97,100.00,895550,33,19951,-72
2020-06-11 02:15:54,10.80,10.80,10.80,100.00,895181,33,20320,-72
2020-06-11 02:16:48,10.93,10.93,10.93,100.00,898233,33,20403,-72
2020-06-11 02:17:39,10.85,10.85,10.85,100.00,895125,33,19942,-72
2020-06-11 02:18:46,10.88,10.88,10.88,100.00,894083,33,19946,-73
2020-06-11 02:19:46,10.92,10.92,10.92,100.00,898403,33,19932,-73
2020-06-11 02:20:46,10.87,10.87,10.87,100.00,892218,33,19936,-73
2020-06-11 02:21:46,10.84,10.84,10.84,100.00,895610,33,19955,-73
2020-06-11 02:22:46,10.81,10.81,10.81,100.00,904204,32,19957,-73
2020-06-11 02:23:46,10.74,10.74,10.74,100.00,898434,33,19940,-73
2020-06-11 02:24:38,10.81,10.81,10.81,100.00,892347,33,20307,-73
2020-06-11 02:25:38,10.73,10.73,10.73,100.00,897333,33,19962,-73
2020-06-11 02:26:38,10.74,10.74,10.74,100.00,893439,33,19944,-72
2020-06-11 02:27:38,10.79,10.79,10.79,100.00,895490,33,20367,-73
2020-06-11 02:28:38,10.82,10.82,10.82,100.00,898381,33,19931,-72
2020-06-11 02:29:39,10.74,10.74,10.74,100.00,892268,33,20042,-71
2020-06-11 02:30:39,10.68,10.68,10.68,100.00,892536,33,20048,-72
2020-06-11 02:31:41,10.76,10.76,10.76,100.00,898562,33,20306,-72
2020-06-11 02:32:40,10.72,10.72,10.72,100.00,895142,33,20372,-73
2020-06-11 02:33:46,10.71,10.71,10.71,100.00,895185,33,19951,-73
2020-06-11 02:34:47,10.78,10.78,10.78,100.00,895484,33,19936,-73
2020-06-11 02:35:44,10.80,10.80,10.80,100.00,892516,33,19952,-72
2020-06-11 02:36:40,10.83,10.83,10.83,100.00,892146,33,19999,-73
2020-06-11 02:37:32,10.86,10.86,10.86,100.00,900155,32,19931,-73
2020-06-11 02:38:28,10.90,10.90,10.90,100.00,897004,33,19939,-72
2020-06-11 02:39:25,10.80,10.80,10.80,100.00,898035,33,19977,-73
2020-06-11 02:40:26,10.80,10.80,10.80,100.00,900793,32,19951,-73
2020-06-11 02:41:26,10.89,10.89,10.89,100.00,895897,33,19935,-72
2020-06-11 02:42:26,10.93,10.93,10.93,100.00,894920,33,19932,-72
2020-06-11 02:43:17,10.84,10.84,10.84,100.00,901332,32,19954,-72
2020-06-11 02:44:17,10.86,10.86,10.86,100.00,901600,32,19947,-72
2020-06-11 02:45:15,10.75,10.75,10.75,100.00,896873,33,19932,-72
2020-06-11 02:46:14,10.80,10.80,10.80,100.00,898431,33,19946,-73
2020-06-11 02:47:14,10.82,10.82,10.82,100.00,901583,32,19935,-73
2020-06-11 02:48:04,10.86,10.86,10.86,100.00,895686,33,19935,-72
2020-06-11 02:48:55,10.93,10.93,10.93,99.99,896005,33,19959,-73
2020-06-11 02:49:56,10.85,10.85,10.85,100.00,899352,33,19962,-73
2020-06-11 02:50:56,10.86,10.86,10.86,100.00,898532,33,19973,-73
2020-06-11 02:51:56,10.77,10.77,10.77,100.00,892155,33,19943,-73
2020-06-11 02:52:56,10.89,10.89,10.89,100.00,898331,33,19931,-73
2020-06-11 02:53:47,10.87,10.87,10.87,100.00,895102,33,19932,-72
2020-06-11 02:54:39,10.93,10.93,10.93,100.00,893446,33,20330,-73
2020-06-11 02:55:40,10.87,10.87,10.87,100.00,893726,33,19935,-73
2020-06-11 02:56:40,10.87,10.87,10.87,100.00,895508,33,19931,-73
2020-06-11 02:57:39,10.95,10.95,10.95,100.00,892523,33,19932,-73
2020-06-11 02:58:37,10.92,10.92,10.92,100.00,898559,33,19950,-72
2020-06-11 02:59:29,10.86,10.86,10.86,100.00,895033,33,20007,-72
2020-06-11 03:00:29,10.81,10.81,10.81,100.00,893466,33,20405,-72
2020-06-11 03:01:30,10.83,10.83,10.83,100.00,897257,33,19947,-74
2020-06-11 03:02:30,10.81,10.81,10.81,100.00,898105,33,19943,-73
2020-06-11 03:03:22,10.76,10.76,10.76,100.00,892372,33,20012,-73
2020-06-11 03:04:22,10.72,10.72,10.72,100.00,894953,33,19936,-73
2020-06-11 03:05:22,10.69,10.69,10.69,100.00,897131,33,19935,-72
2020-06-11 03:06:32,10.80,10.80,10.80,100.00,892035,33,19954,-72
2020-06-11 03:07:24,10.81,10.81,10.81,100.00,892285,33,20382,-73
2020-06-11 03:08:16,10.73,10.73,10.73,100.00,895384,33,19932,-73
2020-06-11 03:09:16,10.73,10.73,10.73,100.00,896597,33,19936,-73
2020-06-11 03:10:06,10.76,10.76,10.76,100.00,895957,33,19973,-73
2020-06-11 03:11:08,10.79,10.79,10.79,100.00,893034,33,19987,-72
2020-06-11 03:12:08,10.85,10.85,10.85,100.00,894218,33,19955,-74
2020-06-11 03:13:08,10.63,10.63,10.63,100.00,892332,33,19986,-73
2020-06-11 03:14:07,10.66,10.66,10.66,100.00,892514,33,19968,-73
2020-06-11 03:15:06,10.74,10.74,10.74,100.00,901065,32,19953,-72
2020-06-11 03:16:06,10.77,10.77,10.77,100.00,892812,33,19933,-72
2020-06-11 03:17:12,10.81,10.81,10.81,100.00,892617,33,19941,-72
2020-06-11 03:18:11,10.89,10.89,10.89,100.00,901589,32,19995,-73
2020-06-11 03:19:11,10.88,10.88,10.88,100.00,897567,33,19999,-73
2020-06-11 03:20:11,10.88,10.88,10.88,100.00,895774,33,19947,-73
2020-06-11 03:21:12,10.88,10.88,10.88,100.00,901573,33,19935,-73
2020-06-11 03:22:12,10.82,10.82,10.82,100.00,895451,33,19940,-73
2020-06-11 03:23:12,10.87,10.87,10.87,100.00,892165,33,19936,-72
2020-06-11 03:24:12,10.87,10.87,10.87,100.00,897915,33,20313,-72
2020-06-11 03:25:12,10.89,10.89,10.89,100.00,895373,33,20364,-72
2020-06-11 03:26:10,10.94,10.94,10.94,100.00,892387,33,19962,-72
2020-06-11 03:27:08,10.77,10.77,10.77,100.00,898185,33,19985,-72
2020-06-11 03:28:10,10.82,10.82,10.82,100.00,897932,33,20047,-73
2020-06-11 03:29:11,10.79,10.79,10.79,100.00,892398,33,19987,-72
2020-06-11 03:30:11,10.70,10.70,10.70,100.00,895071,33,19955,-72
2020-06-11 03:31:11,10.67,10.67,10.67,100.00,898126,33,20290,-73
2020-06-11 03:32:02,10.71,10.71,10.71,100.00,895471,33,19944,-73
2020-06-11 03:33:03,10.70,10.70,10.70,100.00,892431,33,20027,-73
2020-06-11 03:34:03,10.76,10.76,10.76,100.00,895291,33,20270,-72
2020-06-11 03:35:03,10.71,10.71,10.71,100.00,895405,33,19939,-72
2020-06-11 03:36:01,10.70,10.70,10.70,100.00,895578,33,19936,-72
2020-06-11 03:37:11,10.80,10.80,10.80,100.00,898514,33,20275,-72
2020-06-11 03:38:09,10.87,10.87,10.87,100.00,892015,33,19936,-72
2020-06-11 03:39:09,10.86,10.86,10.86,100.00,895290,33,19944,-72
2020-06-11 03:40:06,10.74,10.74,10.74,100.00,895766,33,19945,-72
2020-06-11 03:41:07,10.74,10.74,10.74,100.00,895245,33,20236,-73
2020-06-11 03:42:07,10.78,10.78,10.78,100.00,898095,33,20368,-72
2020-06-11 03:42:58,10.79,10.79,10.79,100.00,895639,33,19935,-72
2020-06-11 03:43:58,10.80,10.80,10.80,100.00,895141,33,19995,-73
2020-06-11 03:44:48,10.81,10.81,10.81,100.00,894930,33,19936,-71
2020-06-11 03:45:56,10.78,10.78,10.78,100.00,894091,33,19932,-72
2020-06-11 03:46:47,10.81,10.81,10.81,100.00,898345,33,19981,-71
2020-06-11 03:47:48,10.79,10.79,10.79,100.00,901111,33,19981,-72
2020-06-11 03:48:39,10.87,10.87,10.87,100.00,890862,33,19936,-72
2020-06-11 03:49:29,10.92,10.92,10.92,100.00,894077,33,20287,-73
2020-06-11 03:50:30,10.92,10.92,10.92,100.00,900633,32,19943,-72
2020-06-11 03:51:30,10.94,10.94,10.94,100.00,895802,33,19962,-73
2020-06-11 03:52:21,10.95,10.95,10.95,100.00,889412,33,20304,-73
2020-06-11 03:53:21,10.89,10.89,10.89,100.00,896606,33,19944,-73
2020-06-11 03:54:13,10.93,10.93,10.93,100.00,903128,32,19994,-73
2020-06-11 03:55:18,10.93,10.93,10.93,100.00,898864,33,19962,-72
2020-06-11 03:56:19,10.97,10.97,10.97,100.00,898473,33,20298,-73
2020-06-11 03:57:18,11.05,11.05,11.05,99.98,901456,33,20327,-73
2020-06-11 03:58:09,11.04,11.04,11.04,99.87,895052,33,19992,-73
2020-06-11 03:59:00,11.02,11.02,11.02,99.97,898220,33,19999,-74
2020-06-11 04:00:12,10.89,10.89,10.89,100.00,899288,33,19970,-72
2020-06-11 04:01:10,10.91,10.91,10.91,100.00,894937,33,20373,-72
2020-06-11 04:02:01,10.98,10.98,10.98,100.00,895413,33,19951,-72
2020-06-11 04:03:01,10.77,10.77,10.77,100.00,900356,33,20006,-72
2020-06-11 04:04:01,10.68,10.68,10.68,100.00,901512,33,20329,-73
2020-06-11 04:04:52,10.79,10.79,10.79,100.00,901441,33,19959,-72
2020-06-11 04:05:52,10.87,10.87,10.87,100.00,898431,33,19945,-73
2020-06-11 04:06:53,10.91,10.91,10.91,100.00,901031,33,19957,-72
2020-06-11 04:07:53,10.90,10.90,10.90,100.00,901387,33,20356,-72
2020-06-11 04:08:53,10.98,10.98,10.98,99.81,889388,33,19932,-72
2020-06-11 04:09:45,10.94,10.94,10.94,99.81,895514,33,20365,-72
2020-06-11 04:10:46,10.88,10.88,10.88,100.00,899810,33,19974,-73
2020-06-11 04:11:46,10.85,10.85,10.85,100.00,895702,33,19931,-72
2020-06-11 04:12:47,10.93,10.93,10.93,100.00,898342,33,19936,-73
2020-06-11 04:13:47,10.98,10.98,10.98,100.00,901396,33,19989,-73
2020-06-11 04:14:51,11.00,11.00,11.00,99.99,895319,33,19935,-73
2020-06-11 04:15:51,11.02,11.02,11.02,100.00,901034,33,19939,-73
2020-06-11 04:16:51,10.79,10.79,10.79,100.00,901001,33,20398,-73
2020-06-11 04:17:51,10.73,10.73,10.73,100.00,895252,33,19955,-72
2020-06-11 04:18:42,10.80,10.80,10.80,100.00,898241,33,19951,-72
2020-06-11 04:19:43,10.75,10.75,10.75,100.00,901055,33,19939,-72
2020-06-11 04:20:53,10.84,10.84,10.84,100.00,898004,33,19943,-72
2020-06-11 04:21:53,10.77,10.77,10.77,100.00,895288,33,20244,-73
2020-06-11 04:22:54,10.70,10.70,10.70,100.00,898280,33,19942,-72
2020-06-11 04:23:54,10.63,10.63,10.63,100.00,898221,33,19995,-72
2020-06-11 04:24:56,10.62,10.62,10.62,100.00,901309,33,19935,-72
2020-06-11 04:25:47,10.62,10.62,10.62,100.00,898042,33,19942,-72
2020-06-11 04:26:48,10.67,10.67,10.67,100.00,900907,33,19962,-73
2020-06-11 04:27:48,10.72,10.72,10.72,100.00,898230,33,20322,-72
2020-06-11 04:28:48,10.67,10.67,10.67,100.00,900847,33,19931,-72
2020-06-11 04:29:48,10.65,10.65,10.65,100.00,901267,33,20321,-72
2020-06-11 04:30:46,10.67,10.67,10.67,100.00,895434,33,19946,-72
2020-06-11 04:31:46,10.73,10.73,10.73,100.00,898854,33,20247,-72
2020-06-11 04:32:38,10.67,10.67,10.67,100.00,901252,33,20329,-73
2020-06-11 04:33:38,10.68,10.68,10.68,100.00,899964,32,19978,-72
2020-06-11 04:34:38,10.60,10.60,10.60,100.00,902108,32,19994,-72
2020-06-11 04:35:38,10.62,10.62,10.62,100.00,907663,32,19949,-72
2020-06-11 04:36:38,10.67,10.67,10.67,100.00,898909,32,19935,-72
2020-06-11 04:37:38,10.67,10.67,10.67,100.00,895502,33,19974,-73
2020-06-11 04:38:38,10.68,10.68,10.68,100.00,901747,33,19938,-72
2020-06-11 04:39:41,10.72,10.72,10.72,100.00,898692,33,20298,-71
2020-06-11 04:40:41,10.68,10.68,10.68,100.00,898822,33,20396,-72
2020-06-11 04:41:41,10.68,10.68,10.68,100.00,904917,32,19946,-73
2020-06-11 04:42:49,10.73,10.73,10.73,100.00,899065,32,19969,-72
2020-06-11 04:43:49,10.64,10.64,10.64,100.00,904813,32,20297,-73
2020-06-11 04:44:51,10.56,10.56,10.56,100.00,898867,33,19955,-72
2020-06-11 04:45:25,10.61,10.61,10.61,100.00,895899,33,19955,-73
2020-06-11 04:46:15,10.60,10.60,10.60,100.00,899781,32,19940,-73
2020-06-11 04:47:19,10.62,10.62,10.62,100.00,898797,33,19947,-73
2020-06-11 04:48:19,10.68,10.68,10.68,100.00,896032,33,19943,-72
2020-06-11 04:49:20,10.76,10.76,10.76,100.00,898624,33,20302,-73
2020-06-11 04:50:20,10.83,10.83,10.83,100.00,904754,32,19934,-73
2020-06-11 04:51:20,10.79,10.79,10.79,100.00,898813,33,20341,-72
2020-06-11 04:52:21,10.68,10.68,10.68,100.00,898443,33,20352,-72
2020-06-11 04:53:21,10.86,10.86,10.86,100.00,901564,32,19961,-72
2020-06-11 04:54:19,10.94,10.94,10.94,100.00,895913,33,20271,-73
2020-06-11 04:55:10,10.92,10.92,10.92,100.00,901198,33,19938,-73
2020-06-11 04:56:11,11.03,11.03,11.03,100.00,900397,33,19959,-73
2020-06-11 04:57:07,11.08,11.08,11.08,100.00,899275,33,19931,-72
2020-06-11 04:58:07,11.10,11.10,11.10,100.00,899369,32,20271,-73
2020-06-11 04:59:07,11.10,11.10,11.10,100.00,904043,32,20388,-73
2020-06-11 05:00:05,11.13,11.13,11.13,100.00,899000,32,19951,-73
2020-06-11 05:01:05,11.09,11.09,11.09,100.00,901732,32,19942,-72
2020-06-11 05:02:01,10.93,10.93,10.93,100.00,901954,32,19986,-73
2020-06-11 05:02:52,10.84,10.84,10.84,100.00,898704,33,19975,-72
2020-06-11 05:03:52,10.94,10.94,10.94,100.00,898463,33,20006,-72
2020-06-11 05:04:55,10.94,10.94,10.94,100.00,900831,32,19984,-72
2020-06-11 05:05:55,10.82,10.82,10.82,100.00,895806,33,19979,-72
2020-06-11 05:06:52,10.96,10.96,10.96,100.00,898841,33,19935,-72
2020-06-11 05:07:43,10.92,10.92,10.92,100.00,904289,32,19946,-72
2020-06-11 05:08:44,11.04,11.04,11.04,100.00,899840,32,20381,-73
2020-06-11 05:09:44,11.08,11.08,11.08,100.00,898510,33,20392,-74
2020-06-11 05:10:48,11.03,11.03,11.03,100.00,901539,33,19931,-73
2020-06-11 05:11:42,10.87,10.87,10.87,100.00,895772,33,19944,-73
2020-06-11 05:12:42,10.96,10.96,10.96,100.00,895628,33,19973,-73
2020-06-11 05:13:43,10.91,10.91,10.91,100.00,903629,32,19938,-73
2020-06-11 05:14:40,10.89,10.89,10.89,100.00,898451,33,19978,-73
2020-06-11 05:15:32,11.01,11.01,11.01,100.00,895613,33,20467,-73
2020-06-11 05:16:23,10.96,10.96,10.96,100.00,902444,32,19943,-73
2020-06-11 05:17:14,10.92,10.92,10.92,100.00,898647,33,20042,-73
2020-06-11 05:18:14,10.90,10.90,10.90,100.00,897217,33,19948,-72
2020-06-11 05:19:11,10.85,10.85,10.85,100.00,900437,33,19983,-73
2020-06-11 05:20:11,10.77,10.77,10.77,100.00,904590,32,20002,-73
2020-06-11 05:21:08,10.82,10.82,10.82,100.00,898920,32,20322,-72
2020-06-11 05:22:09,10.94,10.94,10.94,100.00,901431,32,20266,-73
2020-06-11 05:23:09,11.06,11.06,11.06,100.00,904515,32,19981,-73
2020-06-11 05:24:15,11.16,11.16,11.16,100.00,898810,32,19999,-73
2020-06-11 05:25:16,11.11,11.11,11.11,100.00,901430,33,19996,-73
2020-06-11 05:26:16,11.15,11.15,11.15,100.00,898833,33,19950,-73
2020-06-11 05:27:16,11.04,11.04,11.04,100.00,898356,32,19947,-73
2020-06-11 05:28:16,10.85,10.85,10.85,100.00,898817,33,20375,-73
2020-06-11 05:29:20,11.00,11.00,11.00,100.00,901715,32,20399,-72
2020-06-11 05:30:31,11.13,11.13,11.13,100.00,895358,33,19943,-72
2020-06-11 05:31:31,11.24,11.24,11.24,100.00,895656,33,19932,-73
2020-06-11 05:32:31,11.30,11.30,11.30,100.00,898825,33,19978,-73
2020-06-11 05:33:32,11.37,11.37,11.37,99.85,895277,33,20224,-72
2020-06-11 05:34:31,11.21,11.21,11.21,100.00,901524,32,20388,-72
2020-06-11 05:35:24,11.20,11.20,11.20,100.00,895392,33,19951,-73
2020-06-11 05:36:25,11.10,11.10,11.10,100.00,901045,32,19943,-73
2020-06-11 05:37:25,11.19,11.19,11.19,100.00,897792,33,19935,-73
2020-06-11 05:38:30,11.12,11.12,11.12,100.00,895536,33,19932,-73
2020-06-11 05:39:30,11.18,11.18,11.18,100.00,898668,33,20362,-72
2020-06-11 05:40:21,11.22,11.22,11.22,100.00,895737,33,19942,-73
2020-06-11 05:41:22,11.07,11.07,11.07,100.00,898199,33,19989,-73
2020-06-11 05:42:12,11.11,11.11,11.11,100.00,899274,33,19946,-72
2020-06-11 05:43:03,11.06,11.06,11.06,100.00,896584,33,20362,-73
2020-06-11 05:44:04,11.03,11.03,11.03,100.00,899909,32,19927,-73
2020-06-11 05:45:10,11.04,11.04,11.04,100.00,899479,32,19987,-72
2020-06-11 05:46:13,10.96,10.96,10.96,100.00,901463,33,20019,-73
2020-06-11 05:47:14,11.10,11.10,11.10,100.00,904305,32,19977,-73
2020-06-11 05:48:14,11.23,11.23,11.23,100.00,898282,33,20011,-73
2020-06-11 05:49:14,11.15,11.15,11.15,100.00,901109,33,19995,-73
2020-06-11 05:50:14,11.11,11.11,11.11,100.00,901825,32,19935,-73
2020-06-11 05:51:14,11.14,11.14,11.14,100.00,901375,32,20313,-73
2020-06-11 05:52:14,11.06,11.06,11.06,100.00,904892,32,20000,-73
2020-06-11 05:53:15,10.98,10.98,10.98,100.00,895252,33,19947,-73
2020-06-11 05:54:15,11.06,11.06,11.06,100.00,895237,33,19962,-72
2020-06-11 05:55:22,10.91,10.91,10.91,100.00,901244,33,19974,-73
2020-06-11 05:56:22,10.93,10.93,10.93,100.00,901666,32,19943,-73
2020-06-11 05:57:22,10.96,10.96,10.96,100.00,898046,33,19935,-73
2020-06-11 05:58:13,11.01,11.01,11.01,100.00,904742,32,20323,-72
2020-06-11 05:59:14,10.94,10.94,10.94,100.00,898224,33,19982,-73
2020-06-11 06:00:04,10.95,10.95,10.95,100.00,896464,33,20041,-73
2020-06-11 06:01:05,11.03,11.03,11.03,100.00,900571,32,19946,-71
2020-06-11 06:02:05,10.96,10.96,10.96,100.00,898684,33,19931,-73
2020-06-11 06:03:05,11.11,11.11,11.11,100.00,895595,33,20350,-73
2020-06-11 06:04:05,10.98,10.98,10.98,100.00,904757,32,20009,-72
2020-06-11 06:05:03,11.01,11.01,11.01,100.00,901806,32,20301,-72
2020-06-11 06:06:04,10.84,10.84,10.84,100.00,895857,33,19966,-72
2020-06-11 06:06:54,10.79,10.79,10.79,100.00,898130,33,20396,-72
2020-06-11 06:07:55,10.88,10.88,10.88,100.00,903956,32,19953,-72
2020-06-11 06:08:53,10.98,10.98,10.98,100.00,898618,33,19966,-73
2020-06-11 06:09:55,10.85,10.85,10.85,100.00,895517,33,19935,-72
2020-06-11 06:10:52,10.90,10.90,10.90,100.00,904242,32,20014,-72
2020-06-11 06:11:53,10.95,10.95,10.95,100.00,898832,32,19939,-73
2020-06-11 06:12:43,10.94,10.94,10.94,100.00,895401,33,20397,-73
2020-06-11 06:13:44,11.12,11.12,11.12,100.00,900910,32,19966,-73
2020-06-11 06:14:44,11.11,11.11,11.11,100.00,903852,32,20308,-73
2020-06-11 06:15:35,11.14,11.14,11.14,100.00,898798,32,19935,-73
2020-06-11 06:16:43,11.14,11.14,11.14,100.00,898515,33,19958,-73
2020-06-11 06:17:35,11.11,11.11,11.11,100.00,898470,33,19941,-73
2020-06-11 06:18:35,11.02,11.02,11.02,100.00,901495,33,19959,-73
2020-06-11 06:19:45,10.97,10.97,10.97,100.00,900356,33,20294,-72
2020-06-11 06:20:45,11.18,11.18,11.18,100.00,901632,32,20345,-73
2020-06-11 06:21:45,11.20,11.20,11.20,99.75,904442,32,20317,-72
2020-06-11 06:22:45,11.27,11.27,11.27,99.67,901459,32,19959,-73
2020-06-11 06:23:45,11.24,11.24,11.24,99.89,901737,32,19931,-73
2020-06-11 06:24:45,11.11,11.11,11.11,100.00,898735,32,19953,-74
2020-06-11 06:25:45,11.22,11.22,11.22,99.99,901884,32,19935,-73
2020-06-11 06:26:35,11.16,11.16,11.16,100.00,907446,32,19926,-73
2020-06-11 06:27:33,11.19,11.19,11.19,100.00,899574,32,19935,-73
2020-06-11 06:28:25,11.20,11.20,11.20,100.00,896500,33,19932,-73
2020-06-11 06:29:18,11.26,11.26,11.26,100.00,899950,33,20345,-73
2020-06-11 06:30:19,11.27,11.27,11.27,99.87,898457,33,19951,-73
2020-06-11 06:31:10,11.16,11.16,11.16,100.00,895324,33,19932,-73
2020-06-11 06:32:10,11.29,11.29,11.29,99.64,895528,33,19935,-73
2020-06-11 06:33:07,11.14,11.14,11.14,99.85,902311,32,19955,-72
2020-06-11 06:34:05,11.09,11.09,11.09,99.79,898140,33,20330,-73
2020-06-11 06:35:06,11.09,11.09,11.09,99.81,896109,33,19978,-72
2020-06-11 06:36:06,11.10,11.10,11.10,99.94,901445,32,20397,-73
2020-06-11 06:36:56,11.06,11.06,11.06,100.00,898449,33,19943,-72
2020-06-11 06:37:57,11.08,11.08,11.08,100.00,896233,33,20318,-73
2020-06-11 06:38:58,11.23,11.23,11.23,99.97,898546,33,19935,-73
2020-06-11 06:39:58,11.41,11.41,11.41,99.60,898866,33,19944,-73
2020-06-11 06:40:48,11.50,11.50,11.50,98.66,898280,33,19946,-72
2020-06-11 06:41:39,11.48,11.48,11.48,98.58,898515,33,19958,-73
2020-06-11 06:42:30,11.57,11.57,11.57,98.42,899754,32,20281,-73
2020-06-11 06:43:21,11.41,11.41,11.41,99.01,898443,33,19942,-73
2020-06-11 06:44:20,11.30,11.30,11.30,99.40,898532,33,19942,-73
2020-06-11 06:45:20,11.34,11.34,11.34,99.92,895303,33,19935,-73
2020-06-11 06:46:20,11.31,11.31,11.31,99.80,898054,33,20318,-73
2020-06-11 06:47:18,11.30,11.30,11.30,99.60,904529,32,19980,-72
2020-06-11 06:48:14,11.41,11.41,11.41,99.33,898199,33,19987,-73
2020-06-11 06:49:15,11.35,11.35,11.35,99.78,898700,33,19947,-73
2020-06-11 06:50:15,11.31,11.31,11.31,99.61,897724,33,19947,-73
2020-06-11 06:51:15,11.26,11.26,11.26,99.63,892069,33,20339,-72
2020-06-11 06:52:06,11.21,11.21,11.21,98.84,898569,33,19974,-73
2020-06-11 06:52:57,11.20,11.20,11.20,98.84,897480,33,19961,-73
2020-06-11 06:53:47,11.44,11.44,11.44,98.48,899763,33,20302,-72
2020-06-11 06:54:49,11.48,11.48,11.48,98.51,902493,32,20400,-73
2020-06-11 06:55:48,11.67,11.67,11.67,98.35,898206,33,20321,-73
2020-06-11 06:56:48,11.75,11.75,11.75,97.99,898314,33,19966,-73
2020-06-11 06:57:38,11.64,11.64,11.64,98.16,904368,32,19969,-72
2020-06-11 06:58:39,11.65,11.65,11.65,98.92,899517,32,19943,-72
2020-06-11 06:59:31,11.68,11.68,11.68,98.50,895062,33,19963,-72
2020-06-11 07:00:22,11.85,11.85,11.85,97.85,900768,32,20030,-72
2020-06-11 07:01:13,12.03,12.03,12.03,97.10,899342,33,20334,-73
2020-06-11 07:02:14,12.15,12.15,12.15,96.66,900497,32,20289,-72
2020-06-11 07:03:11,12.18,12.18,12.18,95.91,900164,33,19931,-72
2020-06-11 07:04:02,12.11,12.11,12.11,95.34,898563,33,19932,-73
2020-06-11 07:05:02,12.17,12.17,12.17,95.51,895001,33,19967,-73
2020-06-11 07:06:02,12.10,12.10,12.10,95.93,898087,33,19932,-73
2020-06-11 07:07:03,12.29,12.29,12.29,95.83,901615,32,19943,-72
2020-06-11 07:08:04,12.16,12.16,12.16,96.32,898514,33,19931,-72
2020-06-11 07:08:55,12.08,12.08,12.08,96.81,898407,33,19947,-73
2020-06-11 07:09:56,11.98,11.98,11.98,96.93,900564,32,19959,-73
2020-06-11 07:10:56,12.19,12.19,12.19,96.21,899314,32,19932,-74
2020-06-11 07:11:56,11.82,11.82,11.82,96.93,898121,33,19941,-72
2020-06-11 07:12:56,11.89,11.89,11.89,97.04,904516,32,19943,-72
2020-06-11 07:13:56,11.92,11.92,11.92,96.65,898560,33,19948,-72
2020-06-11 07:14:56,11.94,11.94,11.94,96.53,898619,33,19951,-72
2020-06-11 07:15:56,11.93,11.93,11.93,96.80,907770,32,19950,-72
2020-06-11 07:16:57,12.08,12.08,12.08,96.61,898559,33,19932,-72
2020-06-11 07:17:58,12.29,12.29,12.29,95.01,895534,33,19931,-72
2020-06-11 07:18:58,12.08,12.08,12.08,95.97,901195,33,19942,-73
2020-06-11 07:19:58,12.33,12.33,12.33,94.43,895456,33,19956,-72
2020-06-11 07:21:03,12.52,12.52,12.52,93.60,898533,33,19957,-72
2020-06-11 07:22:01,12.65,12.65,12.65,92.90,901137,33,19931,-72
2020-06-11 07:23:01,12.72,12.72,12.72,92.29,898378,33,19931,-72
2020-06-11 07:24:01,12.72,12.72,12.72,92.42,901366,33,20009,-73
2020-06-11 07:25:01,12.25,12.25,12.25,94.05,901117,33,19935,-73
2020-06-11 07:26:01,12.29,12.29,12.29,94.03,898484,33,19954,-73
2020-06-11 07:27:01,12.54,12.54,12.54,93.14,898447,33,20361,-73
2020-06-11 07:28:01,12.37,12.37,12.37,94.15,901434,33,19931,-73
2020-06-11 07:29:01,12.15,12.15,12.15,94.65,894927,33,19931,-72
2020-06-11 07:29:51,12.24,12.24,12.24,94.66,898536,33,19952,-72
2020-06-11 07:30:43,12.22,12.22,12.22,94.23,899002,33,19939,-72
2020-06-11 07:31:34,11.94,11.94,11.94,95.49,897228,33,19965,-72
2020-06-11 07:32:32,11.84,11.84,11.84,95.76,899156,33,19946,-73
2020-06-11 07:33:23,11.77,11.77,11.77,95.78,901057,33,19935,-73
2020-06-11 07:34:13,11.96,11.96,11.96,96.17,898407,33,19935,-72
2020-06-11 07:35:04,11.98,11.98,11.98,95.57,901399,33,19935,-72
2020-06-11 07:35:56,12.13,12.13,12.13,95.76,898420,33,19931,-72
2020-06-11 07:36:48,12.13,12.13,12.13,96.06,900305,33,20392,-73
2020-06-11 07:37:38,12.01,12.01,12.01,95.79,899337,33,19940,-72
2020-06-11 07:38:29,11.87,11.87,11.87,96.36,897268,33,19954,-72
2020-06-11 07:39:20,11.82,11.82,11.82,96.33,898399,33,19960,-73
2020-06-11 07:40:11,11.98,11.98,11.98,98.24,902256,32,20013,-73
2020-06-11 07:41:02,11.99,11.99,11.99,96.54,901057,33,19943,-72
2020-06-11 07:41:53,12.08,12.08,12.08,96.37,897337,33,20311,-73
2020-06-11 07:42:43,12.01,12.01,12.01,96.43,896491,33,19974,-73
2020-06-11 07:43:34,11.96,11.96,11.96,96.50,902138,32,19935,-73
2020-06-11 07:44:24,11.64,11.64,11.64,96.24,901579,33,19979,-72
2020-06-11 07:45:15,11.75,11.75,11.75,96.50,903090,32,19946,-72
2020-06-11 07:46:06,11.85,11.85,11.85,96.67,905493,32,19931,-73
2020-06-11 07:46:56,11.78,11.78,11.78,95.95,900393,33,19958,-73
2020-06-11 07:47:47,12.12,12.12,12.12,95.70,893939,33,20242,-73
2020-06-11 07:48:38,12.37,12.37,12.37,93.46,896439,33,19946,-73
2020-06-11 07:49:28,12.51,12.51,12.51,93.02,896371,33,20372,-73
2020-06-11 07:50:20,12.62,12.62,12.62,92.09,897349,33,20367,-72
2020-06-11 07:51:11,12.70,12.70,12.70,92.13,895253,33,20428,-72
2020-06-11 07:52:01,12.83,12.83,12.83,91.44,897770,33,19932,-73
2020-06-11 07:52:52,12.88,12.88,12.88,90.97,901507,33,20349,-73
2020-06-11 07:53:42,12.75,12.75,12.75,91.30,901630,33,19947,-73
2020-06-11 07:54:33,12.52,12.52,12.52,93.36,901537,33,19958,-73
2020-06-11 07:55:24,12.87,12.87,12.87,92.04,900106,33,19950,-73
2020-06-11 07:56:16,13.03,13.03,13.03,92.25,902637,32,19945,-73
2020-06-11 07:57:07,13.15,13.15,13.15,90.86,901087,33,19931,-73
2020-06-11 07:58:01,12.92,12.92,12.92,91.48,900257,33,19959,-73
2020-06-11 07:58:51,12.71,12.71,12.71,92.09,898478,33,20340,-74
2020-06-11 07:59:42,12.95,12.95,12.95,91.89,896697,33,20318,-73
2020-06-11 08:00:33,12.81,12.81,12.81,93.32,901227,33,19954,-73
2020-06-11 08:01:24,12.94,12.94,12.94,92.97,902548,32,19958,-73
2020-06-11 08:02:14,12.89,12.89,12.89,93.67,897262,33,19931,-73
2020-06-11 08:03:05,13.12,13.12,13.12,91.64,898383,33,19947,-73
2020-06-11 08:03:55,12.59,12.59,12.59,92.29,898094,33,19943,-73
2020-06-11 08:04:46,12.69,12.69,12.69,93.76,898374,33,19932,-73
2020-06-11 08:05:37,12.58,12.58,12.58,92.97,898971,33,20359,-73
2020-06-11 08:06:27,12.60,12.60,12.60,93.41,902037,32,20045,-73
2020-06-11 08:07:18,12.46,12.46,12.46,93.21,905283,32,20282,-73
2020-06-11 08:08:09,12.69,12.69,12.69,93.07,898964,33,20374,-73
2020-06-11 08:09:00,12.37,12.37,12.37,92.79,900794,32,19951,-73
2020-06-11 08:09:52,12.58,12.58,12.58,92.86,904227,32,19977,-73
2020-06-11 08:10:43,12.73,12.73,12.73,92.18,903770,32,20007,-73
2020-06-11 08:11:34,12.59,12.59,12.59,92.37,900867,32,20309,-73
2020-06-11 08:12:24,12.43,12.43,12.43,93.63,902830,32,19961,-73
2020-06-11 08:13:15,12.47,12.47,12.47,94.18,902109,32,19952,-73
2020-06-11 08:14:06,12.55,12.55,12.55,94.25,897943,33,20334,-72
2020-06-11 08:14:56,12.68,12.68,12.68,93.84,898618,33,19958,-72
2020-06-11 08:15:47,12.71,12.71,12.71,93.71,898912,33,19935,-72
2020-06-11 08:16:37,12.51,12.51,12.51,94.18,900982,32,19935,-73
2020-06-11 08:17:28,12.30,12.30,12.30,93.52,896542,33,19931,-72
2020-06-11 08:18:19,12.35,12.35,12.35,93.82,897846,33,19936,-72
2020-06-11 08:19:09,12.36,12.36,12.36,94.49,900127,32,19950,-73
2020-06-11 08:20:00,12.66,12.66,12.66,93.31,900080,32,19944,-73
2020-06-11 08:20:52,12.43,12.43,12.43,94.28,900391,33,19947,-73
2020-06-11 08:21:42,12.33,12.33,12.33,93.89,897912,33,20062,-73
2020-06-11 08:22:33,12.13,12.13,12.13,94.14,900052,32,19994,-73
2020-06-11 08:23:23,12.40,12.40,12.40,94.22,901920,32,19986,-73
2020-06-11 08:24:14,12.62,12.62,12.62,93.93,897867,33,19940,-73
2020-06-11 08:25:06,12.32,12.32,12.32,93.94,898622,33,19947,-73
2020-06-11 08:25:57,12.43,12.43,12.43,95.38,903285,32,19942,-72
2020-06-11 08:26:47,12.77,12.77,12.77,93.54,903418,32,20269,-72
2020-06-11 08:27:38,13.00,13.00,13.00,92.33,900789,32,20309,-73
2020-06-11 08:28:30,12.96,12.96,12.96,92.73,902623,32,20421,-73
2020-06-11 08:29:22,12.85,12.85,12.85,94.23,902005,32,20335,-73
2020-06-11 08:30:12,12.81,12.81,12.81,92.05,900643,32,19931,-73
2020-06-11 08:31:04,12.75,12.75,12.75,93.63,902723,32,19942,-73
2020-06-11 08:31:56,12.88,12.88,12.88,94.06,901609,33,20387,-73
2020-06-11 08:32:46,12.82,12.82,12.82,93.59,900834,32,19942,-73
2020-06-11 08:33:38,13.01,13.01,13.01,91.51,900032,32,19947,-73
2020-06-11 08:34:30,12.98,12.98,12.98,91.73,900835,32,19930,-73
2020-06-11 08:35:21,12.76,12.76,12.76,92.19,900588,32,19946,-73
2020-06-11 08:36:12,13.08,13.08,13.08,90.13,901703,33,19931,-73
2020-06-11 08:37:02,13.18,13.18,13.18,90.53,898816,33,20274,-73
2020-06-11 08:37:53,13.06,13.06,13.06,91.95,900509,33,19965,-73
2020-06-11 08:38:43,12.98,12.98,12.98,92.06,899502,33,19935,-72
2020-06-11 08:39:37,12.78,12.78,12.78,92.23,898532,33,19928,-72
2020-06-11 08:40:28,12.79,12.79,12.79,93.53,897534,33,20361,-73
2020-06-11 08:41:19,12.78,12.78,12.78,92.93,900448,32,19954,-72
2020-06-11 08:42:10,12.83,12.83,12.83,92.68,900300,32,19935,-73
2020-06-11 08:43:01,12.82,12.82,12.82,93.28,897255,33,19978,-72
2020-06-11 08:43:52,13.26,13.26,13.26,91.29,898858,33,19955,-72
2020-06-11 08:44:43,13.31,13.31,13.31,90.39,900151,32,19965,-73
2020-06-11 08:45:33,13.22,13.22,13.22,92.42,901871,32,20375,-73
2020-06-11 08:46:24,13.03,13.03,13.03,91.24,901583,32,20381,-73
2020-06-11 08:47:14,12.75,12.75,12.75,92.18,897483,33,19945,-73
2020-06-11 08:48:05,12.79,12.79,12.79,90.73,901908,32,19935,-73
2020-06-11 08:48:55,13.07,13.07,13.07,90.69,902867,32,20302,-73
2020-06-11 08:49:46,13.45,13.45,13.45,89.78,896426,32,19971,-73
2020-06-11 08:50:36,13.53,13.53,13.53,90.37,893901,33,20385,-73
2020-06-11 08:51:27,13.83,13.83,13.83,89.10,897087,33,19962,-73
2020-06-11 08:52:28,13.80,13.80,13.80,88.31,901980,32,20399,-73
2020-06-11 08:53:18,14.09,14.09,14.09,86.87,898368,33,19941,-74
2020-06-11 08:54:10,13.55,13.55,13.55,90.05,895377,33,19943,-73
2020-06-11 08:55:00,13.31,13.31,13.31,90.18,901830,32,20025,-73
2020-06-11 08:56:00,13.83,13.83,13.83,87.48,902730,32,19990,-73
2020-06-11 08:56:50,13.39,13.39,13.39,90.22,894823,33,20002,-72
2020-06-11 08:57:41,13.86,13.86,13.86,88.74,897179,33,19966,-73
2020-06-11 08:58:32,13.71,13.71,13.71,88.60,900858,32,20340,-73
2020-06-11 08:59:23,13.95,13.95,13.95,88.59,900477,33,19939,-73
2020-06-11 09:00:33,14.08,14.08,14.08,88.13,898824,32,19931,-73
2020-06-11 09:01:35,14.43,14.43,14.43,86.26,904972,32,19930,-73
2020-06-11 09:02:35,14.45,14.45,14.45,85.58,905067,32,19983,-73
2020-06-11 09:03:26,14.22,14.22,14.22,86.33,901420,33,20014,-73
2020-06-11 09:04:20,13.99,13.99,13.99,89.57,899591,33,19955,-74
2020-06-11 09:05:21,14.08,14.08,14.08,88.00,900324,32,20326,-73
2020-06-11 09:06:22,14.03,14.03,14.03,88.73,901388,32,19931,-73
2020-06-11 09:07:22,13.29,13.29,13.29,89.90,898813,33,19950,-73
2020-06-11 09:08:12,13.36,13.36,13.36,88.71,898874,33,19935,-74
2020-06-11 09:09:03,13.48,13.48,13.48,88.59,903512,32,19940,-73
2020-06-11 09:10:03,13.25,13.25,13.25,88.53,901748,32,19931,-73
2020-06-11 09:10:53,13.23,13.23,13.23,88.37,899445,32,20243,-73
2020-06-11 09:11:44,13.21,13.21,13.21,89.13,901877,32,19941,-73
2020-06-11 09:12:34,13.70,13.70,13.70,87.52,898377,33,20005,-73
2020-06-11 09:13:25,14.20,14.20,14.20,85.36,897705,33,19951,-73
2020-06-11 09:14:19,14.57,14.57,14.57,83.15,899943,32,19931,-73
2020-06-11 09:15:09,14.67,14.67,14.67,85.03,898892,33,19987,-73
2020-06-11 09:16:00,14.40,14.40,14.40,88.67,898652,33,19957,-73
2020-06-11 09:16:51,14.44,14.44,14.44,86.56,899070,33,19935,-74
2020-06-11 09:17:41,14.68,14.68,14.68,82.76,898686,33,19931,-74
2020-06-11 09:18:33,14.89,14.89,14.89,84.63,898905,33,19995,-74
2020-06-11 09:19:23,14.95,14.95,14.95,84.04,899793,32,19935,-74
2020-06-11 09:20:14,14.74,14.74,14.74,84.57,901714,32,19931,-73
2020-06-11 09:21:05,14.30,14.30,14.30,85.65,898223,33,19953,-73
2020-06-11 09:21:56,13.87,13.87,13.87,86.55,898652,33,19943,-72
2020-06-11 09:22:47,13.89,13.89,13.89,87.97,899501,33,19982,-73
2020-06-11 09:23:37,14.01,14.01,14.01,86.32,900349,32,19966,-73
2020-06-11 09:24:30,14.02,14.02,14.02,87.00,902947,32,19935,-73
2020-06-11 09:25:22,13.80,13.80,13.80,88.53,901855,32,19989,-73
2020-06-11 09:26:13,13.76,13.76,13.76,86.94,900523,32,19990,-73
2020-06-11 09:27:04,13.57,13.57,13.57,88.42,898323,33,20343,-73
2020-06-11 09:27:55,13.55,13.55,13.55,88.47,898678,33,19961,-73
2020-06-11 09:28:45,13.69,13.69,13.69,88.54,897651,33,20348,-73
2020-06-11 09:29:36,14.08,14.08,14.08,86.13,899912,32,19952,-73
2020-06-11 09:30:28,13.78,13.78,13.78,88.19,902906,32,20277,-73
2020-06-11 09:31:18,13.80,13.80,13.80,87.07,900573,32,20050,-72
2020-06-11 09:32:09,14.07,14.07,14.07,86.38,898310,33,20011,-73
2020-06-11 09:33:00,14.35,14.35,14.35,84.96,899652,32,20353,-74
2020-06-11 09:33:50,14.66,14.66,14.66,83.65,901792,32,19953,-74
2020-06-11 09:34:41,14.73,14.73,14.73,84.33,895365,33,19944,-73
2020-06-11 09:35:31,14.62,14.62,14.62,82.73,898393,33,19951,-73
2020-06-11 09:36:23,14.78,14.78,14.78,81.02,899906,32,19970,-73
2020-06-11 09:37:13,14.66,14.66,14.66,81.20,898705,33,19942,-73
2020-06-11 09:38:04,14.62,14.62,14.62,82.48,901741,32,19946,-73
2020-06-11 09:38:55,14.30,14.30,14.30,83.32,902991,32,19945,-73
2020-06-11 09:39:45,14.62,14.62,14.62,82.63,900806,32,20382,-73
2020-06-11 09:40:36,14.74,14.74,14.74,82.82,898754,33,19931,-73
2020-06-11 09:41:27,14.97,14.97,14.97,82.20,901397,33,19962,-74
2020-06-11 09:42:18,14.92,14.92,14.92,80.38,901694,32,20317,-73
2020-06-11 09:43:08,15.15,15.15,15.15,79.03,900509,32,20277,-73
2020-06-11 09:43:59,15.29,15.29,15.29,77.63,899662,32,19951,-73
2020-06-11 09:44:50,15.34,15.34,15.34,77.55,897733,33,20266,-73
2020-06-11 09:45:40,15.48,15.48,15.48,77.35,897245,33,19932,-73
2020-06-11 09:46:31,14.92,14.92,14.92,82.38,900802,32,20006,-73
2020-06-11 09:47:22,14.55,14.55,14.55,83.04,897484,33,19974,-73
2020-06-11 09:48:12,15.09,15.09,15.09,78.81,897530,33,19931,-74
2020-06-11 09:49:03,15.45,15.45,15.45,77.40,897521,32,19947,-73
2020-06-11 09:49:53,15.36,15.36,15.36,79.21,898622,33,19935,-73
2020-06-11 09:50:44,14.92,14.92,14.92,80.84,897330,33,20011,-74
2020-06-11 09:51:34,14.65,14.65,14.65,80.97,899329,33,20334,-73
2020-06-11 09:52:25,14.69,14.69,14.69,82.62,902660,32,20365,-74
2020-06-11 09:53:16,14.44,14.44,14.44,82.90,900208,33,20263,-73
2020-06-11 09:54:06,14.80,14.80,14.80,80.49,898813,33,19939,-73
2020-06-11 09:54:57,15.00,15.00,15.00,80.15,899097,33,19958,-72
2020-06-11 09:55:48,15.00,15.00,15.00,79.89,898638,33,19989,-74
2020-06-11 09:56:38,15.35,15.35,15.35,79.17,898777,33,19947,-72
2020-06-11 09:57:29,14.61,14.61,14.61,82.12,898234,33,19943,-73
2020-06-11 09:58:19,14.17,14.17,14.17,83.84,899315,33,20286,-73
2020-06-11 09:59:10,13.88,13.88,13.88,86.05,897400,33,20370,-74
2020-06-11 10:00:01,13.86,13.86,13.86,86.35,898483,33,19955,-73
2020-06-11 10:01:12,14.00,14.00,14.00,86.25,902686,32,19942,-73
2020-06-11 10:02:04,14.16,14.16,14.16,85.62,898207,33,19970,-73
2020-06-11 10:02:54,13.71,13.71,13.71,88.19,895526,33,19936,-73
2020-06-11 10:03:45,14.02,14.02,14.02,85.29,896726,33,20005,-73
2020-06-11 10:04:36,13.95,13.95,13.95,87.08,898511,33,19973,-73
2020-06-11 10:05:27,14.33,14.33,14.33,84.29,902566,32,20341,-73
2020-06-11 10:06:18,14.15,14.15,14.15,86.38,898452,33,19931,-73
2020-06-11 10:07:08,14.01,14.01,14.01,87.15,900533,32,19949,-73
2020-06-11 10:07:59,14.01,14.01,14.01,85.84,900660,32,19942,-73
2020-06-11 10:08:50,14.29,14.29,14.29,85.58,900697,32,19946,-73
2020-06-11 10:09:40,14.26,14.26,14.26,83.44,901274,32,19974,-73
2020-06-11 10:10:31,14.04,14.04,14.04,86.15,902841,32,19939,-73
2020-06-11 10:11:22,14.53,14.53,14.53,84.36,897524,33,19942,-73
2020-06-11 10:12:13,14.31,14.31,14.31,84.74,898491,33,19941,-72
2020-06-11 10:13:03,14.49,14.49,14.49,85.72,899716,32,19932,-72
2020-06-11 10:13:54,14.84,14.84,14.84,83.08,901638,32,19950,-73
2020-06-11 10:14:44,14.93,14.93,14.93,82.92,900596,32,20345,-73
2020-06-11 10:15:35,14.67,14.67,14.67,82.79,902814,32,19946,-75
2020-06-11 10:16:27,14.59,14.59,14.59,83.17,904437,32,19930,-73
2020-06-11 10:17:17,14.60,14.60,14.60,83.25,897292,33,19935,-73
2020-06-11 10:18:08,14.64,14.64,14.64,84.38,898120,33,19986,-73
2020-06-11 10:18:59,14.74,14.74,14.74,84.08,901684,32,19930,-73
2020-06-11 10:19:49,14.39,14.39,14.39,84.95,898575,33,19959,-74
2020-06-11 10:20:40,14.30,14.30,14.30,84.60,897392,33,19947,-73
2020-06-11 10:21:31,14.17,14.17,14.17,85.63,900670,32,19940,-73
2020-06-11 10:22:22,14.06,14.06,14.06,86.27,901659,32,19931,-73
2020-06-11 10:23:13,14.18,14.18,14.18,85.72,900325,32,19931,-74
2020-06-11 10:24:03,14.20,14.20,14.20,86.32,898740,33,19946,-73
2020-06-11 10:24:54,14.14,14.14,14.14,85.77,898805,33,19931,-73
2020-06-11 10:25:44,14.36,14.36,14.36,84.10,899272,33,19931,-73
2020-06-11 10:26:35,14.30,14.30,14.30,85.14,901657,32,20349,-73
2020-06-11 10:27:26,14.08,14.08,14.08,84.73,900158,33,19937,-73
2020-06-11 10:28:16,13.90,13.90,13.90,86.34,901609,32,20309,-73
2020-06-11 10:29:07,13.87,13.87,13.87,86.67,904220,32,19939,-73
2020-06-11 10:29:57,14.30,14.30,14.30,84.08,897418,33,20270,-73
2020-06-11 10:30:49,14.23,14.23,14.23,84.58,895388,33,19931,-73
2020-06-11 10:31:42,14.09,14.09,14.09,85.82,901289,32,19978,-73
2020-06-11 10:32:34,14.33,14.33,14.33,83.98,901611,32,20002,-73
2020-06-11 10:33:24,14.49,14.49,14.49,83.27,903095,32,19938,-73
2020-06-11 10:34:15,14.02,14.02,14.02,84.45,902793,32,19990,-73
2020-06-11 10:35:05,13.89,13.89,13.89,86.74,899977,33,19947,-73
2020-06-11 10:35:56,14.04,14.04,14.04,85.10,898457,33,19982,-73
2020-06-11 10:36:47,14.18,14.18,14.18,84.40,899561,32,19965,-72
2020-06-11 10:37:37,14.68,14.68,14.68,82.37,898550,33,19935,-73
2020-06-11 10:38:28,14.91,14.91,14.91,81.29,901771,32,19990,-73
2020-06-11 10:39:20,15.13,15.13,15.13,80.11,902701,32,19943,-73
2020-06-11 10:40:10,14.61,14.61,14.61,82.32,899966,33,20395,-73
2020-06-11 10:41:01,14.61,14.61,14.61,82.39,899593,32,19959,-72
2020-06-11 10:41:52,15.02,15.02,15.02,80.21,901502,33,19931,-72
2020-06-11 10:42:45,14.67,14.67,14.67,81.85,898114,33,19939,-73
2020-06-11 10:43:36,14.22,14.22,14.22,83.06,899934,32,19962,-72
2020-06-11 10:44:26,14.13,14.13,14.13,85.36,899749,32,19928,-73
2020-06-11 10:45:20,14.27,14.27,14.27,85.68,898467,33,20236,-73
2020-06-11 10:46:11,14.13,14.13,14.13,84.59,902886,32,20367,-73
2020-06-11 10:47:02,14.44,14.44,14.44,84.86,902915,32,20317,-73
2020-06-11 10:47:52,14.17,14.17,14.17,84.47,897023,33,19998,-73
2020-06-11 10:48:43,14.16,14.16,14.16,83.78,894293,33,19932,-73
2020-06-11 10:49:34,14.16,14.16,14.16,82.48,894201,33,19951,-73
2020-06-11 10:50:24,14.18,14.18,14.18,84.30,895530,33,19986,-73
2020-06-11 10:51:16,14.12,14.12,14.12,83.97,899457,32,19958,-73
2020-06-11 10:52:07,14.31,14.31,14.31,83.59,899309,33,19927,-73
2020-06-11 10:52:58,14.23,14.23,14.23,83.26,900292,32,19994,-73
2020-06-11 10:53:48,14.38,14.38,14.38,81.99,876536,32,773742,-73
2020-06-11 10:54:39,14.39,14.39,14.39,82.28,897299,33,19939,-73
2020-06-11 10:55:29,14.52,14.52,14.52,82.12,900623,32,19970,-73
2020-06-11 10:56:20,14.38,14.38,14.38,82.75,899481,32,19982,-74
2020-06-11 10:57:13,14.13,14.13,14.13,83.72,897496,33,19987,-74
2020-06-11 10:58:04,14.15,14.15,14.15,83.41,894745,33,20037,-72
2020-06-11 10:58:55,14.21,14.21,14.21,83.59,896676,33,19947,-74
2020-06-11 10:59:45,14.20,14.20,14.20,85.38,894952,33,20466,-72
2020-06-11 11:00:36,14.09,14.09,14.09,83.76,899460,32,19946,-72
2020-06-11 11:01:27,14.43,14.43,14.43,82.59,905656,32,19939,-73
2020-06-11 11:02:17,14.71,14.71,14.71,80.62,903517,32,19948,-72
2020-06-11 11:03:08,14.33,14.33,14.33,82.03,898398,33,19931,-74
2020-06-11 11:03:59,14.03,14.03,14.03,84.08,896234,33,19939,-73
2020-06-11 11:04:49,14.42,14.42,14.42,82.08,896426,33,20356,-73
2020-06-11 11:05:40,14.59,14.59,14.59,80.66,896181,33,19966,-73
2020-06-11 11:06:30,14.80,14.80,14.80,80.22,898259,33,19935,-73
2020-06-11 11:07:21,14.84,14.84,14.84,79.68,902744,32,19951,-73
2020-06-11 11:08:11,15.16,15.16,15.16,78.64,905836,32,19940,-73
2020-06-11 11:09:02,15.01,15.01,15.01,79.33,900392,32,19961,-73
2020-06-11 11:09:53,14.92,14.92,14.92,80.30,898257,33,20403,-73
2020-06-11 11:10:43,14.98,14.98,14.98,79.49,900526,32,19942,-73
2020-06-11 11:11:34,15.43,15.43,15.43,78.22,898402,33,20007,-73
2020-06-11 11:12:25,15.47,15.47,15.47,78.16,898029,33,20022,-73
2020-06-11 11:13:15,15.64,15.64,15.64,78.07,899073,33,19943,-73
2020-06-11 11:14:06,15.66,15.66,15.66,78.33,901581,32,19939,-73
2020-06-11 11:14:56,16.38,16.38,16.38,75.05,898275,33,19935,-72
2020-06-11 11:15:47,15.51,15.51,15.51,77.72,898254,33,19973,-73
2020-06-11 11:16:38,15.51,15.51,15.51,78.72,899323,33,19931,-73
2020-06-11 11:17:28,16.35,16.35,16.35,73.19,906072,32,20360,-72
2020-06-11 11:18:19,16.92,16.92,16.92,71.10,901774,32,19939,-73
2020-06-11 11:19:10,17.02,17.02,17.02,71.36,900687,32,19943,-73
2020-06-11 11:20:02,16.98,16.98,16.98,71.09,901057,32,20395,-73
2020-06-11 11:20:52,17.28,17.28,17.28,70.45,898300,33,19931,-73
2020-06-11 11:21:43,17.23,17.23,17.23,71.93,898745,33,20273,-73
2020-06-11 11:22:35,16.99,16.99,16.99,72.01,899357,33,19935,-74
2020-06-11 11:23:25,17.27,17.27,17.27,70.55,901888,33,19931,-73
2020-06-11 11:24:16,16.47,16.47,16.47,73.91,898720,33,19946,-73
2020-06-11 11:25:07,17.43,17.43,17.43,70.39,895607,33,19950,-73
2020-06-11 11:25:57,16.74,16.74,16.74,69.41,896881,33,20030,-72
2020-06-11 11:26:48,17.17,17.17,17.17,71.58,901014,32,19978,-72
2020-06-11 11:27:38,17.23,17.23,17.23,69.58,898535,33,19967,-72
2020-06-11 11:28:29,16.92,16.92,16.92,71.78,892550,33,19999,-73
2020-06-11 11:29:19,16.92,16.92,16.92,70.70,893228,33,19944,-72
2020-06-11 11:30:10,16.87,16.87,16.87,74.35,894178,33,19947,-73
2020-06-11 11:31:01,17.37,17.37,17.37,69.35,902640,32,19981,-73
2020-06-11 11:31:51,18.58,18.58,18.58,67.49,901918,32,19947,-73
2020-06-11 11:32:42,18.57,18.57,18.57,68.11,897300,33,19967,-72
2020-06-11 11:33:32,17.77,17.77,17.77,69.66,893115,33,19929,-73
2020-06-11 11:34:23,17.77,17.77,17.77,68.65,896483,33,20055,-73
2020-06-11 11:35:14,17.60,17.60,17.60,70.41,902000,32,19947,-73
2020-06-11 11:36:04,17.05,17.05,17.05,71.17,902239,32,20332,-72
2020-06-11 11:36:55,16.95,16.95,16.95,70.29,897178,33,20319,-73
2020-06-11 11:37:45,17.03,17.03,17.03,70.64,899383,33,19945,-73
2020-06-11 11:38:36,16.99,16.99,16.99,72.25,897206,33,19936,-73
2020-06-11 11:39:27,17.75,17.75,17.75,69.25,897480,33,19935,-74
2020-06-11 11:40:18,19.28,19.28,19.28,64.30,900785,32,19991,-74
2020-06-11 11:41:08,20.70,20.70,20.70,60.67,903161,32,19946,-73
2020-06-11 11:41:59,20.84,20.84,20.84,57.61,901254,32,20385,-73
2020-06-11 11:42:49,20.63,20.63,20.63,59.30,899625,33,19927,-73
2020-06-11 11:43:40,21.48,21.48,21.48,56.00,902145,32,20041,-74
2020-06-11 11:44:31,20.43,20.43,20.43,57.34,904957,32,19972,-74
2020-06-11 11:45:22,19.39,19.39,19.39,60.85,900123,32,19979,-73
2020-06-11 11:46:14,19.28,19.28,19.28,61.86,900991,32,20304,-74
2020-06-11 11:47:04,19.63,19.63,19.63,64.90,900966,32,20277,-73
2020-06-11 11:47:55,21.37,21.37,21.37,56.61,899040,33,19967,-73
2020-06-11 11:48:46,21.27,21.27,21.27,56.00,898586,33,19966,-73
2020-06-11 11:49:36,18.69,18.69,18.69,60.77,898066,32,19931,-75
2020-06-11 11:50:28,17.84,17.84,17.84,69.41,899342,33,20338,-73
2020-06-11 11:51:19,17.34,17.34,17.34,66.86,899994,33,20014,-73
2020-06-11 11:52:09,17.80,17.80,17.80,65.34,903232,32,19946,-73
2020-06-11 11:53:00,18.35,18.35,18.35,69.03,902046,32,19943,-73
2020-06-11 11:53:51,18.27,18.27,18.27,69.76,894909,33,19974,-74
2020-06-11 11:54:41,18.00,18.00,18.00,63.86,898187,32,19935,-74
2020-06-11 11:55:32,17.31,17.31,17.31,68.00,900075,32,20322,-74
2020-06-11 11:56:23,18.74,18.74,18.74,63.26,900798,32,19957,-74
2020-06-11 11:57:13,18.48,18.48,18.48,68.30,904139,32,19994,-74
2020-06-11 11:58:04,19.90,19.90,19.90,57.82,905112,32,19980,-72
2020-06-11 11:58:54,20.79,20.79,20.79,54.42,900866,32,20024,-73
2020-06-11 11:59:45,20.86,20.86,20.86,53.92,899167,33,19946,-73
2020-06-11 12:00:38,18.86,18.86,18.86,61.09,900153,32,19932,-73
2020-06-11 12:01:28,19.46,19.46,19.46,60.48,895557,33,19936,-74
2020-06-11 12:02:19,19.45,19.45,19.45,62.32,895916,33,19959,-73
2020-06-11 12:03:10,19.73,19.73,19.73,61.09,898117,32,19964,-73
2020-06-11 12:04:01,20.21,20.21,20.21,57.86,898594,33,19935,-73
2020-06-11 12:04:52,19.91,19.91,19.91,61.07,898988,33,19931,-72
2020-06-11 12:05:42,19.55,19.55,19.55,65.10,898065,33,19931,-75
2020-06-11 12:06:33,19.68,19.68,19.68,62.76,897969,32,19966,-75
2020-06-11 12:07:23,19.77,19.77,19.77,59.59,898436,33,19942,-73
2020-06-11 12:08:14,19.53,19.53,19.53,64.79,898763,33,19970,-73
2020-06-11 12:09:05,18.88,18.88,18.88,62.01,897521,33,20655,-73
2020-06-11 12:09:55,19.59,19.59,19.59,60.87,901738,32,20301,-74
2020-06-11 12:10:46,20.54,20.54,20.54,57.14,903056,32,19931,-74
2020-06-11 12:11:39,21.97,21.97,21.97,57.17,900934,32,19939,-73
2020-06-11 12:12:31,19.71,19.71,19.71,59.74,898635,33,19956,-74
2020-06-11 12:13:22,18.42,18.42,18.42,64.35,900342,32,19951,-73
2020-06-11 12:14:12,18.28,18.28,18.28,62.92,902174,32,19951,-73
2020-06-11 12:15:03,20.28,20.28,20.28,56.86,901954,32,20298,-73
2020-06-11 12:15:54,20.68,20.68,20.68,55.56,902047,32,19973,-73
2020-06-11 12:16:44,20.39,20.39,20.39,56.76,900962,32,19959,-73
2020-06-11 12:17:35,19.26,19.26,19.26,63.31,895521,33,20031,-74
2020-06-11 12:18:25,18.01,18.01,18.01,67.16,895588,33,19939,-73
2020-06-11 12:19:15,18.38,18.38,18.38,64.68,895507,33,19944,-73
2020-06-11 12:20:06,18.46,18.46,18.46,62.91,898985,33,20002,-72
2020-06-11 12:20:57,18.42,18.42,18.42,65.08,897442,33,20006,-73
2020-06-11 12:21:48,18.19,18.19,18.19,67.64,897664,33,19943,-73
2020-06-11 12:22:38,18.65,18.65,18.65,66.58,896503,33,20295,-73
2020-06-11 12:23:29,18.49,18.49,18.49,63.18,899802,33,20010,-74
2020-06-11 12:24:19,18.13,18.13,18.13,63.16,898865,33,20303,-73
2020-06-11 12:25:10,18.48,18.48,18.48,64.02,894671,33,19947,-73
2020-06-11 12:26:01,19.42,19.42,19.42,58.92,894979,33,19932,-74
2020-06-11 12:26:51,20.01,20.01,20.01,58.08,896658,33,20010,-73
2020-06-11 12:27:42,20.21,20.21,20.21,56.13,898956,33,19977,-73
2020-06-11 12:28:32,20.38,20.38,20.38,55.09,898787,33,19999,-73
2020-06-11 12:29:23,20.12,20.12,20.12,56.41,899293,33,19943,-73
2020-06-11 12:30:13,19.03,19.03,19.03,61.68,901938,32,19931,-72
2020-06-11 12:31:04,18.70,18.70,18.70,61.71,898706,32,19939,-73
2020-06-11 12:31:55,19.90,19.90,19.90,57.11,895772,33,19928,-73
2020-06-11 12:32:45,20.20,20.20,20.20,55.19,899479,32,20270,-72
2020-06-11 12:33:36,19.10,19.10,19.10,59.36,896834,33,20256,-73
2020-06-11 12:34:27,19.28,19.28,19.28,58.53,898000,33,19939,-73
2020-06-11 12:35:17,18.40,18.40,18.40,61.65,899934,32,19935,-72
2020-06-11 12:36:08,18.62,18.62,18.62,61.57,898784,33,20079,-72
2020-06-11 12:36:59,17.83,17.83,17.83,63.03,895927,33,19982,-73
2020-06-11 12:37:49,18.09,18.09,18.09,62.94,899155,33,20323,-73
2020-06-11 12:38:40,17.68,17.68,17.68,66.33,896610,33,20004,-72
2020-06-11 12:39:30,18.20,18.20,18.20,61.57,896174,33,19970,-73
2020-06-11 12:40:21,18.80,18.80,18.80,60.59,896850,33,19946,-73
2020-06-11 12:41:12,18.94,18.94,18.94,58.76,896091,33,19935,-73
2020-06-11 12:42:02,18.78,18.78,18.78,58.83,896743,33,19940,-72
2020-06-11 12:42:53,18.86,18.86,18.86,60.24,901619,32,19947,-71
2020-06-11 12:43:43,19.93,19.93,19.93,56.43,905314,32,19949,-71
2020-06-11 12:44:34,20.25,20.25,20.25,56.60,904222,32,19931,-71
2020-06-11 12:45:25,19.98,19.98,19.98,56.24,899485,33,19969,-71
2020-06-11 12:46:15,19.47,19.47,19.47,61.23,899634,33,19932,-71
2020-06-11 12:47:06,18.37,18.37,18.37,59.79,900196,32,19939,-71
2020-06-11 12:47:56,17.38,17.38,17.38,62.92,898937,33,19986,-71
2020-06-11 12:48:47,17.47,17.47,17.47,66.68,895258,33,19951,-71
2020-06-11 12:49:37,17.59,17.59,17.59,66.20,893691,33,19942,-71
2020-06-11 12:50:28,17.54,17.54,17.54,68.98,893847,33,19944,-71
2020-06-11 12:51:18,17.49,17.49,17.49,67.43,899328,32,19966,-70
2020-06-11 12:52:09,17.80,17.80,17.80,65.67,899346,32,19942,-71
2020-06-11 12:53:01,17.70,17.70,17.70,66.53,897346,33,20010,-71
2020-06-11 12:53:51,17.93,17.93,17.93,66.67,897263,33,19943,-71
2020-06-11 12:54:42,17.97,17.97,17.97,65.37,899542,33,19932,-72
2020-06-11 12:55:33,18.06,18.06,18.06,64.21,898978,33,20248,-71
2020-06-11 12:56:24,17.63,17.63,17.63,64.19,894777,33,19932,-72
2020-06-11 12:57:16,18.25,18.25,18.25,62.87,894217,33,20011,-71
2020-06-11 12:58:07,18.76,18.76,18.76,61.54,896896,33,19982,-72
2020-06-11 12:58:57,18.99,18.99,18.99,64.73,898307,33,19931,-72
2020-06-11 12:59:49,19.16,19.16,19.16,62.81,899040,33,20361,-71
2020-06-11 13:00:40,19.34,19.34,19.34,61.28,895722,33,19936,-72
2020-06-11 13:01:30,18.85,18.85,18.85,60.70,895757,33,19971,-71
2020-06-11 13:02:21,18.91,18.91,18.91,61.52,897911,32,19940,-72
2020-06-11 13:03:12,20.35,20.35,20.35,56.37,898925,33,19959,-71
2020-06-11 13:04:03,20.30,20.30,20.30,60.10,898843,33,20318,-71
2020-06-11 13:04:53,20.01,20.01,20.01,57.71,899978,32,19966,-71
2020-06-11 13:05:44,21.65,21.65,21.65,52.40,895714,33,19942,-71
2020-06-11 13:06:38,22.77,22.77,22.77,49.69,896681,33,19931,-72
2020-06-11 13:07:28,23.60,23.60,23.60,46.01,898162,33,20458,-72
2020-06-11 13:08:19,23.65,23.65,23.65,48.68,901481,33,19958,-72
2020-06-11 13:09:11,22.75,22.75,22.75,50.21,899760,32,20010,-71
2020-06-11 13:10:02,24.11,24.11,24.11,46.45,901699,32,19973,-72
2020-06-11 13:10:54,23.51,23.51,23.51,47.80,901479,33,20371,-72
2020-06-11 13:11:44,24.03,24.03,24.03,44.09,898739,33,19931,-72
2020-06-11 13:12:36,22.90,22.90,22.90,47.05,902964,32,20352,-72
2020-06-11 13:13:27,20.76,20.76,20.76,53.91,904621,32,19972,-71
2020-06-11 13:14:18,20.65,20.65,20.65,54.07,901549,32,19930,-72
2020-06-11 13:15:09,21.28,21.28,21.28,50.90,901449,32,19965,-71
2020-06-11 13:16:00,20.89,20.89,20.89,53.08,898726,33,20357,-72
2020-06-11 13:16:50,21.75,21.75,21.75,52.34,898761,33,19999,-72
2020-06-11 13:17:44,22.37,22.37,22.37,48.56,898426,33,19947,-72
2020-06-11 13:18:34,21.18,21.18,21.18,53.08,897745,32,19931,-72
2020-06-11 13:19:25,21.84,21.84,21.84,48.67,901814,32,20257,-72
2020-06-11 13:20:15,22.40,22.40,22.40,46.13,901906,32,19949,-71
2020-06-11 13:21:06,21.84,21.84,21.84,49.07,898651,33,19939,-71
2020-06-11 13:21:56,21.08,21.08,21.08,49.73,899538,33,20030,-72
2020-06-11 13:22:47,20.25,20.25,20.25,51.68,901853,32,20313,-72
2020-06-11 13:23:38,19.52,19.52,19.52,52.74,901612,33,19952,-72
2020-06-11 13:24:28,20.23,20.23,20.23,52.14,901899,32,20313,-71
2020-06-11 13:25:19,20.31,20.31,20.31,52.69,901950,32,19935,-72
2020-06-11 13:26:10,19.86,19.86,19.86,55.98,901737,32,20266,-72
2020-06-11 13:27:01,18.36,18.36,18.36,57.17,905732,32,19996,-72
2020-06-11 13:27:51,17.59,17.59,17.59,60.00,904933,32,19951,-70
2020-06-11 13:28:42,18.70,18.70,18.70,56.73,904150,32,19931,-71
2020-06-11 13:29:33,19.45,19.45,19.45,55.02,902727,32,19931,-71
2020-06-11 13:30:25,19.79,19.79,19.79,53.37,898762,33,19946,-71
2020-06-11 13:31:15,19.11,19.11,19.11,55.47,895238,33,19932,-71
2020-06-11 13:32:08,19.02,19.02,19.02,55.57,901692,32,19938,-71
2020-06-11 13:32:59,19.16,19.16,19.16,55.69,901634,32,19942,-71
2020-06-11 13:33:50,19.02,19.02,19.02,55.75,900610,32,19931,-71
2020-06-11 13:34:41,18.95,18.95,18.95,56.48,898227,32,19931,-71
2020-06-11 13:35:31,19.23,19.23,19.23,55.30,898767,33,20332,-71
2020-06-11 13:36:22,19.73,19.73,19.73,53.62,898812,33,19958,-71
2020-06-11 13:37:13,19.49,19.49,19.49,55.39,901246,32,19977,-72
2020-06-11 13:38:04,19.10,19.10,19.10,55.21,902915,32,19995,-71
2020-06-11 13:38:55,19.14,19.14,19.14,54.51,903685,32,19934,-72
2020-06-11 13:39:49,18.85,18.85,18.85,56.96,898839,33,19939,-71
2020-06-11 13:40:41,19.44,19.44,19.44,53.74,898755,33,19987,-71
2020-06-11 13:41:33,19.46,19.46,19.46,53.53,901862,32,19932,-71
2020-06-11 13:42:24,19.05,19.05,19.05,55.44,900480,32,20270,-71
2020-06-11 13:43:15,18.67,18.67,18.67,56.74,899725,32,19947,-71
2020-06-11 13:44:06,18.57,18.57,18.57,57.62,896898,33,20269,-71
2020-06-11 13:44:56,18.50,18.50,18.50,56.66,895756,33,19931,-71
2020-06-11 13:45:47,18.34,18.34,18.34,56.90,899254,32,19954,-70
2020-06-11 13:46:37,18.16,18.16,18.16,58.79,903865,32,20333,-71
2020-06-11 13:47:28,18.31,18.31,18.31,60.56,907022,32,19945,-71
2020-06-11 13:48:19,18.29,18.29,18.29,60.41,900956,33,19961,-72
2020-06-11 13:49:09,18.19,18.19,18.19,57.57,901717,32,19947,-71
2020-06-11 13:50:00,18.26,18.26,18.26,57.00,905586,32,19938,-71
2020-06-11 13:50:50,18.70,18.70,18.70,58.21,904696,32,19934,-71
2020-06-11 13:51:44,18.78,18.78,18.78,59.26,903958,32,19972,-71
2020-06-11 13:52:35,18.43,18.43,18.43,59.65,899955,32,19932,-71
2020-06-11 13:53:26,18.41,18.41,18.41,60.38,904364,32,19982,-70
2020-06-11 13:54:16,18.23,18.23,18.23,61.65,901279,32,19957,-71
2020-06-11 13:55:07,18.02,18.02,18.02,63.13,895352,33,19946,-71
2020-06-11 13:55:58,18.23,18.23,18.23,62.91,896769,33,20326,-71
2020-06-11 13:56:48,18.18,18.18,18.18,62.97,902549,32,19954,-72
2020-06-11 13:57:40,17.97,17.97,17.97,63.70,901657,32,20399,-71
2020-06-11 13:58:31,18.39,18.39,18.39,63.80,898696,33,19934,-71
2020-06-11 13:59:22,18.54,18.54,18.54,62.98,899921,32,20378,-71
2020-06-11 14:00:13,18.48,18.48,18.48,62.37,901415,33,19943,-70
2020-06-11 14:01:09,18.18,18.18,18.18,63.73,901462,32,19989,-71
2020-06-11 14:02:00,18.39,18.39,18.39,63.08,899967,33,19939,-71
2020-06-11 14:02:51,18.31,18.31,18.31,64.67,901400,32,19974,-72
2020-06-11 14:03:41,18.52,18.52,18.52,62.21,901930,32,19939,-72
2020-06-11 14:04:32,19.03,19.03,19.03,64.03,898669,33,19958,-70
2020-06-11 14:05:23,19.54,19.54,19.54,60.96,898258,33,19982,-70
2020-06-11 14:06:15,19.77,19.77,19.77,60.47,902929,32,19977,-71
2020-06-11 14:07:05,19.55,19.55,19.55,61.72,902799,32,20006,-71
2020-06-11 14:07:56,19.54,19.54,19.54,58.94,900465,33,19935,-71
2020-06-11 14:08:47,19.21,19.21,19.21,59.08,899825,32,19931,-71
2020-06-11 14:09:37,19.58,19.58,19.58,57.88,902922,32,19947,-70
2020-06-11 14:10:28,19.50,19.50,19.50,57.84,901822,32,19935,-71
2020-06-11 14:11:19,19.33,19.33,19.33,61.14,901812,32,19957,-71
2020-06-11 14:12:09,20.18,20.18,20.18,56.36,901894,32,19942,-70
2020-06-11 14:13:00,19.91,19.91,19.91,58.27,901713,32,20009,-71
2020-06-11 14:13:51,19.67,19.67,19.67,59.03,901807,32,19943,-71
2020-06-11 14:14:41,19.60,19.60,19.60,60.40,905507,32,19977,-71
2020-06-11 14:15:32,19.50,19.50,19.50,60.39,904730,32,19934,-71
2020-06-11 14:16:32,19.33,19.33,19.33,60.90,900645,32,19990,-71
2020-06-11 14:17:32,19.01,19.01,19.01,61.37,898619,33,20274,-72
2020-06-11 14:18:22,19.04,19.04,19.04,61.67,901716,32,19951,-72
2020-06-11 14:19:13,18.65,18.65,18.65,63.36,901785,32,20005,-71
2020-06-11 14:20:04,19.38,19.38,19.38,61.06,899860,32,19954,-72
2020-06-11 14:20:55,18.94,18.94,18.94,61.50,904771,32,19950,-71
2020-06-11 14:21:46,19.08,19.08,19.08,61.66,899855,32,19993,-71
2020-06-11 14:22:37,18.67,18.67,18.67,61.95,900324,32,20025,-71
2020-06-11 14:23:28,18.77,18.77,18.77,63.09,903744,32,19931,-71
2020-06-11 14:24:19,18.53,18.53,18.53,63.07,907944,32,20371,-72
2020-06-11 14:25:09,18.76,18.76,18.76,62.64,900571,32,19935,-71
2020-06-11 14:26:00,18.81,18.81,18.81,62.87,901546,33,19950,-71
2020-06-11 14:26:51,18.68,18.68,18.68,64.21,900781,32,20003,-72
2020-06-11 14:27:51,18.46,18.46,18.46,65.04,900605,32,20335,-71
2020-06-11 14:28:41,18.41,18.41,18.41,64.57,900827,32,20009,-72
2020-06-11 14:29:32,18.62,18.62,18.62,64.58,906594,32,20320,-71
2020-06-11 14:30:24,18.37,18.37,18.37,63.46,901610,32,20005,-71
2020-06-11 14:31:15,18.13,18.13,18.13,64.08,896847,33,19939,-71
2020-06-11 14:32:05,18.20,18.20,18.20,64.18,900680,32,20320,-71
2020-06-11 14:32:56,18.00,18.00,18.00,63.36,902668,32,19945,-72
2020-06-11 14:33:47,18.06,18.06,18.06,65.05,897627,33,20306,-70
2020-06-11 14:34:38,18.10,18.10,18.10,63.42,898707,32,19931,-71
2020-06-11 14:35:29,18.04,18.04,18.04,65.08,904099,32,19934,-71
2020-06-11 14:36:19,18.00,18.00,18.00,65.28,903173,32,19946,-71
2020-06-11 14:37:11,17.84,17.84,17.84,64.79,904715,32,20337,-71
2020-06-11 14:38:02,17.75,17.75,17.75,66.05,906000,32,19931,-70
2020-06-11 14:38:52,17.96,17.96,17.96,64.48,905228,32,19930,-71
2020-06-11 14:39:43,17.75,17.75,17.75,65.62,901787,32,19983,-71
2020-06-11 14:40:34,18.06,18.06,18.06,64.38,898112,33,19931,-70
2020-06-11 14:41:24,18.29,18.29,18.29,65.04,895074,33,19991,-70
2020-06-11 14:42:15,18.08,18.08,18.08,64.78,900748,32,20333,-69
2020-06-11 14:43:06,17.91,17.91,17.91,63.72,904404,32,19954,-73
2020-06-11 14:43:56,18.16,18.16,18.16,64.11,897176,33,19935,-69
2020-06-11 14:44:47,18.24,18.24,18.24,63.87,899489,32,19990,-71
2020-06-11 14:45:38,18.20,18.20,18.20,64.50,902486,32,19954,-71
2020-06-11 14:46:29,18.21,18.21,18.21,64.43,903512,32,19946,-70
2020-06-11 14:47:20,18.08,18.08,18.08,63.19,901082,32,20344,-70
2020-06-11 14:48:10,18.18,18.18,18.18,63.04,901779,32,19973,-71
2020-06-11 14:49:01,18.06,18.06,18.06,64.20,898620,33,19978,-71
2020-06-11 14:49:51,18.25,18.25,18.25,63.21,899581,33,19942,-71
2020-06-11 14:50:43,18.36,18.36,18.36,61.94,901728,32,19970,-71
2020-06-11 14:51:34,18.66,18.66,18.66,60.75,901519,32,19955,-71
2020-06-11 14:52:24,18.58,18.58,18.58,61.09,901606,32,20044,-71
2020-06-11 14:53:15,18.70,18.70,18.70,61.01,901215,32,20005,-70
2020-06-11 14:54:06,18.62,18.62,18.62,61.42,904380,32,20329,-71
2020-06-11 14:54:56,18.86,18.86,18.86,60.70,902551,32,20301,-71
2020-06-11 14:55:47,18.78,18.78,18.78,60.63,897463,33,20322,-71
2020-06-11 14:56:37,18.81,18.81,18.81,60.67,899753,32,20272,-70
2020-06-11 14:57:28,19.47,19.47,19.47,58.91,899249,33,19932,-70
2020-06-11 14:58:19,20.41,20.41,20.41,56.04,900441,32,19947,-71
2020-06-11 14:59:09,20.85,20.85,20.85,54.51,895405,33,19931,-71
2020-06-11 15:00:00,20.53,20.53,20.53,55.17,899570,32,19944,-70
2020-06-11 15:01:09,19.76,19.76,19.76,57.63,900237,32,19939,-72
2020-06-11 15:01:59,20.36,20.36,20.36,56.99,901497,32,20262,-71
2020-06-11 15:02:50,20.06,20.06,20.06,57.41,904554,32,19946,-71
2020-06-11 15:03:40,19.92,19.92,19.92,57.44,902759,32,19974,-71
2020-06-11 15:04:31,20.40,20.40,20.40,55.57,900567,32,20022,-71
2020-06-11 15:05:22,20.17,20.17,20.17,57.60,902553,32,19935,-70
2020-06-11 15:06:12,19.65,19.65,19.65,56.65,902754,32,19947,-70
2020-06-11 15:07:03,20.60,20.60,20.60,55.45,903603,32,20392,-71
2020-06-11 15:07:53,20.01,20.01,20.01,56.05,902598,32,19946,-71
2020-06-11 15:08:44,19.66,19.66,19.66,58.11,904676,32,19950,-71
2020-06-11 15:09:34,20.29,20.29,20.29,56.56,901668,32,19931,-71
2020-06-11 15:10:25,20.47,20.47,20.47,56.87,901426,32,19943,-71
2020-06-11 15:11:16,20.30,20.30,20.30,56.02,899464,32,20404,-71
2020-06-11 15:12:06,21.09,21.09,21.09,54.17,901138,33,19935,-70
2020-06-11 15:12:57,20.84,20.84,20.84,53.94,901223,33,19945,-71
2020-06-11 15:13:48,21.27,21.27,21.27,52.18,897518,33,19939,-72
2020-06-11 15:14:38,20.89,20.89,20.89,53.18,900068,32,19942,-71
2020-06-11 15:15:29,20.93,20.93,20.93,54.80,902585,32,19980,-71
2020-06-11 15:16:29,22.02,22.02,22.02,52.61,900097,33,19943,-71
2020-06-11 15:17:19,21.24,21.24,21.24,54.80,903110,32,20391,-72
2020-06-11 15:18:10,21.69,21.69,21.69,50.47,900141,33,19932,-71
2020-06-11 15:19:00,20.68,20.68,20.68,55.32,897024,33,20311,-72
2020-06-11 15:19:51,21.37,21.37,21.37,53.29,900673,32,20285,-71
2020-06-11 15:20:43,21.42,21.42,21.42,52.47,905352,32,19930,-72
2020-06-11 15:21:36,20.24,20.24,20.24,54.90,903526,32,19931,-71
2020-06-11 15:22:27,19.08,19.08,19.08,57.03,901638,32,19939,-71
2020-06-11 15:23:18,19.24,19.24,19.24,57.66,902863,32,19943,-71
2020-06-11 15:24:08,21.11,21.11,21.11,51.70,898462,33,19983,-71
2020-06-11 15:24:59,22.58,22.58,22.58,48.50,898115,33,19986,-72
2020-06-11 15:25:50,22.98,22.98,22.98,47.72,899508,33,19965,-71
2020-06-11 15:26:41,22.67,22.67,22.67,47.73,904722,32,19982,-72
2020-06-11 15:27:31,22.77,22.77,22.77,46.88,899173,33,19982,-71
2020-06-11 15:28:22,22.05,22.05,22.05,50.63,897514,33,19935,-71
2020-06-11 15:29:13,22.38,22.38,22.38,48.76,897477,33,20388,-71
2020-06-11 15:30:04,22.38,22.38,22.38,49.56,901924,33,19954,-72
2020-06-11 15:30:55,21.65,21.65,21.65,51.71,901445,33,19935,-72
2020-06-11 15:31:45,21.74,21.74,21.74,54.08,898438,33,19946,-71
2020-06-11 15:32:36,21.99,21.99,21.99,52.19,898214,33,19969,-72
2020-06-11 15:33:26,24.05,24.05,24.05,44.27,899585,33,19935,-71
2020-06-11 15:34:17,23.65,23.65,23.65,45.29,897332,33,19966,-72
2020-06-11 15:35:08,24.65,24.65,24.65,42.99,899484,33,19993,-73
2020-06-11 15:35:59,24.38,24.38,24.38,45.17,897712,33,19978,-71
2020-06-11 15:36:49,23.57,23.57,23.57,47.87,897177,33,20374,-71
2020-06-11 15:37:44,22.58,22.58,22.58,49.96,896124,33,20362,-71
2020-06-11 15:38:34,21.97,21.97,21.97,52.75,899746,33,19931,-72
2020-06-11 15:39:33,24.36,24.36,24.36,44.73,899600,33,19955,-71
2020-06-11 15:40:24,24.04,24.04,24.04,45.20,898233,33,19991,-71
2020-06-11 15:41:15,24.76,24.76,24.76,42.12,898050,33,19969,-71
2020-06-11 15:42:05,25.71,25.71,25.71,40.15,899226,33,19931,-72
2020-06-11 15:42:56,25.13,25.13,25.13,41.70,895986,33,19940,-72
2020-06-11 15:43:47,23.99,23.99,23.99,44.06,892245,33,19980,-72
2020-06-11 15:44:38,23.00,23.00,23.00,46.90,897784,33,20010,-72
2020-06-11 15:45:28,25.02,25.02,25.02,42.97,900792,32,20023,-72
2020-06-11 15:46:20,25.75,25.75,25.75,40.28,900184,33,20269,-73
2020-06-11 15:47:10,25.80,25.80,25.80,40.23,899561,33,19931,-72
2020-06-11 15:48:01,26.35,26.35,26.35,38.69,902602,32,20004,-72
2020-06-11 15:48:51,26.34,26.34,26.34,37.34,900496,33,19989,-72
2020-06-11 15:49:44,26.37,26.37,26.37,37.83,902621,32,19931,-70
2020-06-11 15:50:34,24.09,24.09,24.09,41.44,905960,32,19931,-71
2020-06-11 15:51:25,22.18,22.18,22.18,47.66,905207,32,19930,-71
2020-06-11 15:52:18,24.91,24.91,24.91,41.15,901524,33,20326,-71
2020-06-11 15:53:09,24.09,24.09,24.09,43.63,901350,33,19959,-72
2020-06-11 15:54:00,22.89,22.89,22.89,46.09,898287,33,20262,-72
2020-06-11 15:54:50,23.18,23.18,23.18,47.36,901557,33,19969,-71
2020-06-11 15:55:41,24.16,24.16,24.16,44.32,902363,32,19930,-72
2020-06-11 15:56:32,23.59,23.59,23.59,44.56,904685,32,19950,-72
2020-06-11 15:57:23,24.14,24.14,24.14,43.61,903593,32,20293,-72
2020-06-11 15:58:13,25.62,25.62,25.62,41.11,901468,32,19943,-72
2020-06-11 15:59:04,26.64,26.64,26.64,37.53,901033,33,19994,-72
2020-06-11 15:59:55,25.71,25.71,25.71,39.81,898455,33,19951,-71
2020-06-11 16:00:45,25.74,25.74,25.74,40.22,898165,33,20434,-72
2020-06-11 16:01:36,23.75,23.75,23.75,47.07,899768,33,20305,-71
2020-06-11 16:02:29,24.00,24.00,24.00,46.62,897256,33,20340,-72
2020-06-11 16:03:20,23.61,23.61,23.61,45.72,899824,33,19969,-72
2020-06-11 16:04:11,23.20,23.20,23.20,47.75,900840,32,19935,-72
2020-06-11 16:05:02,25.53,25.53,25.53,40.08,903177,32,19946,-72
2020-06-11 16:05:52,24.20,24.20,24.20,42.60,901537,33,19931,-73
2020-06-11 16:06:44,25.48,25.48,25.48,41.13,904197,32,19930,-74
2020-06-11 16:07:34,23.65,23.65,23.65,44.46,899525,33,19970,-73
2020-06-11 16:08:25,24.15,24.15,24.15,42.30,896910,33,20281,-72
2020-06-11 16:09:15,23.85,23.85,23.85,45.04,899500,33,20317,-74
2020-06-11 16:10:06,23.82,23.82,23.82,45.19,902540,32,19951,-73
2020-06-11 16:10:57,25.49,25.49,25.49,41.12,903304,32,20003,-73
2020-06-11 16:11:47,24.63,24.63,24.63,43.16,901339,33,20357,-73
2020-06-11 16:12:38,23.77,23.77,23.77,45.00,901255,33,19931,-72
2020-06-11 16:13:29,22.76,22.76,22.76,46.36,901240,33,19930,-71
2020-06-11 16:14:20,24.55,24.55,24.55,42.29,898418,33,20232,-71
2020-06-11 16:15:10,22.27,22.27,22.27,47.10,901463,33,19981,-72
2020-06-11 16:16:01,22.72,22.72,22.72,47.63,902383,32,20001,-73
2020-06-11 16:16:51,22.89,22.89,22.89,46.13,902951,32,19980,-72
2020-06-11 16:17:42,22.81,22.81,22.81,46.00,894285,33,20325,-72
2020-06-11 16:18:32,21.78,21.78,21.78,47.67,896437,33,19984,-72
2020-06-11 16:19:23,22.09,22.09,22.09,48.00,897004,33,19948,-72
2020-06-11 16:20:15,22.62,22.62,22.62,46.31,898451,33,19955,-73
2020-06-11 16:21:08,22.86,22.86,22.86,46.07,901350,33,19946,-72
2020-06-11 16:21:59,23.12,23.12,23.12,44.77,904378,32,19946,-72
2020-06-11 16:22:49,22.43,22.43,22.43,46.40,902851,32,19937,-72
2020-06-11 16:23:40,21.69,21.69,21.69,48.30,901290,33,19942,-72
2020-06-11 16:24:31,22.71,22.71,22.71,45.96,904651,32,19930,-72
2020-06-11 16:25:22,22.82,22.82,22.82,45.65,899301,33,19973,-71
2020-06-11 16:26:13,21.47,21.47,21.47,50.34,897222,33,19994,-72
2020-06-11 16:27:03,20.95,20.95,20.95,50.89,899735,32,19965,-72
2020-06-11 16:27:54,20.90,20.90,20.90,52.47,903092,32,19942,-72
2020-06-11 16:28:45,21.01,21.01,21.01,51.62,902182,32,19946,-72
2020-06-11 16:29:35,21.80,21.80,21.80,51.16,898992,33,20003,-72
2020-06-11 16:30:26,20.62,20.62,20.62,54.81,900127,32,19935,-72
2020-06-11 16:31:18,20.50,20.50,20.50,55.66,901570,32,20010,-71
2020-06-11 16:32:08,21.45,21.45,21.45,54.45,903165,32,19934,-71
2020-06-11 16:32:59,20.96,20.96,20.96,55.05,898443,33,20324,-72
2020-06-11 16:33:49,20.89,20.89,20.89,54.65,895933,33,19967,-72
2020-06-11 16:34:40,20.80,20.80,20.80,56.39,893585,33,19951,-71
2020-06-11 16:35:31,20.89,20.89,20.89,56.61,900718,32,19962,-72
2020-06-11 16:36:23,20.96,20.96,20.96,55.18,899718,33,19989,-71
2020-06-11 16:37:13,21.47,21.47,21.47,53.91,897213,33,20394,-71
2020-06-11 16:38:04,21.08,21.08,21.08,54.43,899585,33,20400,-71
2020-06-11 16:38:55,21.08,21.08,21.08,56.37,899841,32,19935,-72
2020-06-11 16:39:45,20.94,20.94,20.94,55.61,902301,32,19931,-72
2020-06-11 16:40:36,20.91,20.91,20.91,55.67,898888,33,20314,-71
2020-06-11 16:41:27,20.48,20.48,20.48,56.63,898898,33,19936,-71
2020-06-11 16:42:18,20.40,20.40,20.40,57.29,903810,32,20294,-71
2020-06-11 16:43:08,20.24,20.24,20.24,57.80,901935,32,19946,-71
2020-06-11 16:43:59,21.12,21.12,21.12,55.88,897911,33,20001,-71
2020-06-11 16:44:50,20.71,20.71,20.71,56.60,898256,32,19936,-71
2020-06-11 16:45:40,21.46,21.46,21.46,54.81,903259,32,19961,-71
2020-06-11 16:46:31,21.18,21.18,21.18,55.14,901720,33,20286,-71
2020-06-11 16:47:21,21.05,21.05,21.05,56.16,901413,33,19939,-72
2020-06-11 16:48:12,20.40,20.40,20.40,57.43,901855,32,19988,-71
2020-06-11 16:49:02,20.41,20.41,20.41,58.51,902558,32,19992,-72
2020-06-11 16:49:54,20.71,20.71,20.71,58.11,905038,32,19938,-71
2020-06-11 16:50:45,20.29,20.29,20.29,57.58,900520,32,19942,-72
2020-06-11 16:51:36,20.81,20.81,20.81,56.71,899876,32,20290,-72
2020-06-11 16:52:27,20.60,20.60,20.60,56.50,902618,32,20317,-72
2020-06-11 16:53:17,20.36,20.36,20.36,58.07,904307,32,19943,-72
2020-06-11 16:54:08,19.97,19.97,19.97,59.11,897482,33,19931,-71
2020-06-11 16:55:09,20.02,20.02,20.02,60.47,899877,32,19955,-72
2020-06-11 16:56:00,19.88,19.88,19.88,59.99,906518,32,19944,-72
2020-06-11 16:56:51,20.42,20.42,20.42,58.65,902776,32,19942,-74
2020-06-11 16:57:41,20.07,20.07,20.07,59.25,898806,33,20346,-72
2020-06-11 16:58:32,19.82,19.82,19.82,59.89,901431,32,19930,-72
2020-06-11 16:59:22,19.59,19.59,19.59,60.62,903152,32,19939,-70
2020-06-11 17:00:13,19.67,19.67,19.67,62.00,902069,32,19931,-71
2020-06-11 17:01:07,19.34,19.34,19.34,61.76,900703,32,20372,-72
2020-06-11 17:02:00,20.01,20.01,20.01,60.26,900169,33,19935,-71
2020-06-11 17:02:50,19.66,19.66,19.66,60.81,901678,32,20269,-72
2020-06-11 17:03:44,19.43,19.43,19.43,62.19,904966,32,19927,-72
2020-06-11 17:04:48,19.54,19.54,19.54,62.07,900232,32,19941,-71
2020-06-11 17:05:49,19.39,19.39,19.39,61.84,899365,32,20322,-71
2020-06-11 17:06:50,19.25,19.25,19.25,61.53,901923,32,19949,-72
2020-06-11 17:07:41,19.21,19.21,19.21,62.92,905030,32,20309,-72
2020-06-11 17:08:31,19.25,19.25,19.25,62.26,907277,32,20314,-71
2020-06-11 17:09:34,19.19,19.19,19.19,61.90,903721,32,19934,-72
2020-06-11 17:10:35,19.55,19.55,19.55,61.90,901789,32,19939,-71
2020-06-11 17:11:25,19.34,19.34,19.34,63.25,901883,32,20304,-72
2020-06-11 17:12:16,19.41,19.41,19.41,63.34,898739,32,19954,-72
2020-06-11 17:13:06,19.34,19.34,19.34,63.21,897347,33,19943,-71
2020-06-11 17:13:57,19.33,19.33,19.33,62.86,899880,32,19943,-71
2020-06-11 17:14:48,19.13,19.13,19.13,63.38,898789,33,19939,-72
2020-06-11 17:15:38,19.28,19.28,19.28,63.20,902730,32,19981,-72
2020-06-11 17:16:29,19.08,19.08,19.08,63.59,904554,32,19946,-70
2020-06-11 17:17:23,18.87,18.87,18.87,64.38,897565,33,19989,-71
2020-06-11 17:18:14,18.76,18.76,18.76,64.64,895865,33,19936,-71
2020-06-11 17:19:04,18.86,18.86,18.86,65.17,901674,32,19931,-73
2020-06-11 17:19:55,18.77,18.77,18.77,63.54,902547,32,19927,-71
2020-06-11 17:20:47,18.98,18.98,18.98,63.09,903895,32,19942,-72
2020-06-11 17:21:57,19.05,19.05,19.05,63.37,902064,32,19973,-70
2020-06-11 17:22:59,18.88,18.88,18.88,64.22,904930,32,19931,-71
2020-06-11 17:23:49,19.33,19.33,19.33,63.33,901805,32,19966,-71
2020-06-11 17:24:50,19.68,19.68,19.68,62.38,898865,33,20337,-71
2020-06-11 17:25:50,19.33,19.33,19.33,63.52,902919,32,19935,-71
2020-06-11 17:26:42,19.11,19.11,19.11,64.26,898714,32,19943,-72
2020-06-11 17:27:33,19.00,19.00,19.00,64.47,900567,33,19931,-72
2020-06-11 17:28:23,18.89,18.89,18.89,64.29,903094,32,19958,-72
2020-06-11 17:29:25,19.09,19.09,19.09,65.00,901928,32,19954,-72
2020-06-11 17:30:15,19.04,19.04,19.04,63.96,898381,33,19957,-72
2020-06-11 17:31:06,18.77,18.77,18.77,63.96,900597,32,19981,-72
2020-06-11 17:31:56,18.67,18.67,18.67,64.53,899807,32,19986,-72
2020-06-11 17:32:47,18.69,18.69,18.69,65.01,895529,33,19943,-71
2020-06-11 17:33:38,18.79,18.79,18.79,64.21,896848,33,20453,-71
2020-06-11 17:34:38,18.60,18.60,18.60,63.88,899739,32,19943,-71
2020-06-11 17:35:28,18.65,18.65,18.65,65.17,901864,32,19935,-71
2020-06-11 17:36:20,18.69,18.69,18.69,64.62,903516,32,20056,-71
2020-06-11 17:37:13,18.73,18.73,18.73,64.90,904761,32,19957,-71
2020-06-11 17:38:04,18.61,18.61,18.61,64.50,901061,33,19941,-71
2020-06-11 17:38:55,18.59,18.59,18.59,65.55,898737,33,19932,-71
2020-06-11 17:39:47,18.53,18.53,18.53,65.32,902629,32,19942,-71
2020-06-11 17:40:38,18.63,18.63,18.63,65.08,903068,32,19951,-72
2020-06-11 17:41:29,18.68,18.68,18.68,64.13,897359,33,20356,-71
2020-06-11 17:42:19,18.30,18.30,18.30,65.31,900013,32,19963,-71
2020-06-11 17:43:10,18.10,18.10,18.10,65.68,902746,32,19943,-71
2020-06-11 17:44:00,18.05,18.05,18.05,65.94,903911,32,19981,-72
2020-06-11 17:44:51,18.40,18.40,18.40,65.06,901367,32,19932,-72
2020-06-11 17:45:41,18.48,18.48,18.48,64.30,905880,32,19997,-72
2020-06-11 17:46:32,18.61,18.61,18.61,63.72,901651,32,20285,-72
2020-06-11 17:47:23,18.44,18.44,18.44,64.80,897544,33,19950,-72
2020-06-11 17:48:14,18.38,18.38,18.38,64.58,900855,32,19943,-71
2020-06-11 17:49:05,18.45,18.45,18.45,65.18,898265,33,20002,-71
2020-06-11 17:49:55,18.47,18.47,18.47,64.72,898640,33,19967,-73
2020-06-11 17:50:46,18.50,18.50,18.50,64.29,900664,32,19943,-72
2020-06-11 17:51:37,18.49,18.49,18.49,64.19,904587,32,19957,-71
2020-06-11 17:52:37,18.49,18.49,18.49,63.96,903361,32,20033,-72
2020-06-11 17:53:27,18.34,18.34,18.34,64.45,901299,32,19986,-71
2020-06-11 17:54:18,18.37,18.37,18.37,65.50,898365,33,19934,-72
2020-06-11 17:55:08,18.36,18.36,18.36,65.00,898652,33,20340,-71
2020-06-11 17:55:59,18.31,18.31,18.31,65.44,900008,32,20072,-71
2020-06-11 17:57:02,18.16,18.16,18.16,66.21,897608,33,19928,-71
2020-06-11 17:58:02,18.23,18.23,18.23,65.17,901179,32,19990,-71
2020-06-11 17:58:56,18.03,18.03,18.03,65.58,901343,33,19943,-72
2020-06-11 17:59:48,18.06,18.06,18.06,66.11,896611,33,20390,-71
2020-06-11 18:00:48,18.04,18.04,18.04,65.78,898919,32,20327,-71
2020-06-11 18:01:48,17.96,17.96,17.96,65.86,900677,32,19984,-71
2020-06-11 18:02:48,18.04,18.04,18.04,65.98,901787,32,19994,-71
2020-06-11 18:03:48,17.98,17.98,17.98,66.18,907755,32,19972,-71
2020-06-11 18:04:39,17.94,17.94,17.94,66.25,907863,32,19989,-71
2020-06-11 18:05:38,17.89,17.89,17.89,66.52,902531,32,19939,-71
2020-06-11 18:06:29,17.74,17.74,17.74,67.55,901471,33,19935,-72
2020-06-11 18:07:21,17.68,17.68,17.68,67.70,900550,32,19943,-70
2020-06-11 18:08:21,17.62,17.62,17.62,68.30,904833,32,19985,-71
2020-06-11 18:09:11,17.61,17.61,17.61,68.30,898691,33,20209,-71
2020-06-11 18:10:02,17.68,17.68,17.68,67.87,892141,33,19946,-71
2020-06-11 18:10:53,17.73,17.73,17.73,68.19,897856,32,19931,-71
2020-06-11 18:11:44,17.69,17.69,17.69,68.36,901037,32,20456,-71
2020-06-11 18:12:34,17.59,17.59,17.59,68.66,897166,33,19935,-71
2020-06-11 18:13:25,17.52,17.52,17.52,69.45,896641,33,20384,-71
2020-06-11 18:14:15,17.57,17.57,17.57,69.28,903909,32,20367,-71
2020-06-11 18:15:06,17.56,17.56,17.56,69.45,904855,32,19953,-71
2020-06-11 18:15:57,17.57,17.57,17.57,69.64,903734,32,19969,-70
2020-06-11 18:16:48,17.57,17.57,17.57,69.38,904537,32,19949,-71
2020-06-11 18:17:39,17.56,17.56,17.56,69.70,899817,32,19969,-71
2020-06-11 18:18:30,17.55,17.55,17.55,69.56,897487,33,20318,-71
2020-06-11 18:19:27,17.54,17.54,17.54,69.99,896800,33,19959,-71
2020-06-11 18:20:17,17.41,17.41,17.41,70.12,899173,32,19939,-72
2020-06-11 18:21:09,17.41,17.41,17.41,70.00,901751,32,19935,-72
2020-06-11 18:21:59,17.41,17.41,17.41,70.50,902762,32,19927,-72
2020-06-11 18:22:50,17.44,17.44,17.44,70.51,900297,32,19927,-73
2020-06-11 18:23:41,17.37,17.37,17.37,71.12,902777,32,19945,-72
2020-06-11 18:24:31,17.37,17.37,17.37,71.62,905545,32,19993,-71
2020-06-11 18:25:22,17.41,17.41,17.41,71.54,905785,32,19969,-72
2020-06-11 18:26:13,17.22,17.22,17.22,72.26,901458,33,19993,-71
2020-06-11 18:27:03,17.26,17.26,17.26,72.08,901662,32,19947,-72
2020-06-11 18:27:55,17.30,17.30,17.30,71.97,901172,32,19935,-70
2020-06-11 18:28:46,17.23,17.23,17.23,72.51,904670,32,19931,-71
2020-06-11 18:29:37,17.25,17.25,17.25,72.78,902944,32,19988,-71
2020-06-11 18:30:28,17.19,17.19,17.19,73.08,900458,33,19949,-71
2020-06-11 18:31:18,17.24,17.24,17.24,73.25,899709,32,20274,-71
2020-06-11 18:32:09,17.26,17.26,17.26,72.84,902779,32,19944,-72
2020-06-11 18:33:00,17.17,17.17,17.17,73.32,903434,32,20009,-72
2020-06-11 18:33:50,17.24,17.24,17.24,73.34,895461,33,19975,-71
2020-06-11 18:34:51,17.09,17.09,17.09,74.05,898501,33,19966,-71
2020-06-11 18:35:41,17.16,17.16,17.16,73.78,905503,32,19931,-71
2020-06-11 18:36:32,17.19,17.19,17.19,73.99,907997,32,19930,-71
2020-06-11 18:37:22,17.10,17.10,17.10,74.33,903593,32,19947,-71
2020-06-11 18:38:13,17.14,17.14,17.14,74.27,898567,33,19943,-71
2020-06-11 18:39:03,17.05,17.05,17.05,74.04,902680,32,19945,-71
2020-06-11 18:39:54,17.09,17.09,17.09,74.24,902935,32,20333,-71
2020-06-11 18:40:44,17.06,17.06,17.06,74.45,897441,33,19931,-72
2020-06-11 18:41:36,16.94,16.94,16.94,74.91,899626,32,19932,-70
2020-06-11 18:42:26,16.92,16.92,16.92,75.14,902735,32,19942,-70
2020-06-11 18:43:17,16.96,16.96,16.96,74.97,903541,32,19968,-70
2020-06-11 18:44:08,16.96,16.96,16.96,75.04,899648,32,19951,-71
2020-06-11 18:44:58,16.96,16.96,16.96,74.94,898135,33,19942,-71
2020-06-11 18:45:49,16.93,16.93,16.93,75.05,898333,33,19942,-71
2020-06-11 18:46:40,16.89,16.89,16.89,75.08,901236,33,19974,-71
2020-06-11 18:47:30,16.91,16.91,16.91,75.07,901469,32,19946,-71
2020-06-11 18:48:21,16.76,16.76,16.76,75.85,900176,33,19981,-70
2020-06-11 18:49:11,16.75,16.75,16.75,75.52,898464,33,20301,-70
2020-06-11 18:50:02,16.80,16.80,16.80,75.23,898088,33,19946,-69
2020-06-11 18:50:52,16.70,16.70,16.70,75.59,901451,32,19951,-71
2020-06-11 18:51:43,16.76,16.76,16.76,75.53,903608,32,19943,-70
2020-06-11 18:52:33,16.69,16.69,16.69,75.94,900492,32,19995,-70
2020-06-11 18:53:24,16.74,16.74,16.74,75.81,898098,33,20370,-71
2020-06-11 18:54:15,16.69,16.69,16.69,76.00,899635,32,19932,-70
2020-06-11 18:55:05,16.67,16.67,16.67,75.91,899229,33,19959,-70
2020-06-11 18:55:56,16.48,16.48,16.48,77.13,897304,33,19944,-71
2020-06-11 18:56:53,16.37,16.37,16.37,77.82,896602,33,19939,-71
2020-06-11 18:57:45,16.32,16.32,16.32,77.99,898878,32,19955,-71
2020-06-11 18:58:36,16.28,16.28,16.28,78.16,901352,32,19943,-70
2020-06-11 18:59:27,16.27,16.27,16.27,77.95,901743,32,20346,-71
2020-06-11 19:00:19,16.23,16.23,16.23,78.35,898560,33,19935,-71
2020-06-11 19:01:19,16.20,16.20,16.20,78.69,901306,32,19944,-70
2020-06-11 19:02:09,16.24,16.24,16.24,78.44,903688,32,20229,-71
2020-06-11 19:03:20,16.21,16.21,16.21,78.44,898997,33,19931,-70
2020-06-11 19:04:10,16.15,16.15,16.15,78.96,904507,32,20371,-70
2020-06-11 19:05:01,16.07,16.07,16.07,79.11,904549,32,19946,-71
2020-06-11 19:06:01,16.07,16.07,16.07,78.97,898321,33,19973,-70
2020-06-11 19:06:56,16.05,16.05,16.05,79.11,900608,32,20397,-71
2020-06-11 19:07:57,15.95,15.95,15.95,79.40,901449,32,19939,-70
2020-06-11 19:08:53,15.90,15.90,15.90,79.66,904046,32,19945,-70
2020-06-11 19:09:55,15.83,15.83,15.83,79.94,898546,33,19950,-70
2020-06-11 19:10:48,15.80,15.80,15.80,80.16,898367,33,20257,-71
2020-06-11 19:11:49,15.74,15.74,15.74,80.49,900410,33,20010,-69
2020-06-11 19:12:39,15.73,15.73,15.73,80.40,901516,32,19950,-71
2020-06-11 19:13:30,15.71,15.71,15.71,80.36,899642,32,19949,-71
2020-06-11 19:14:20,15.68,15.68,15.68,80.57,899443,32,19983,-70
2020-06-11 19:15:11,15.65,15.65,15.65,80.65,902339,32,19939,-70
2020-06-11 19:16:01,15.65,15.65,15.65,80.83,901606,32,19945,-71
2020-06-11 19:16:52,15.62,15.62,15.62,80.87,904337,32,19980,-71
2020-06-11 19:17:43,15.55,15.55,15.55,81.22,905775,32,19995,-71
2020-06-11 19:18:34,15.52,15.52,15.52,81.26,903702,32,20032,-70
2020-06-11 19:19:25,15.55,15.55,15.55,81.13,901486,32,19962,-71
2020-06-11 19:20:15,15.46,15.46,15.46,81.77,899730,32,20314,-72
2020-06-11 19:21:06,15.40,15.40,15.40,82.01,898189,33,19982,-71
2020-06-11 19:21:57,15.39,15.39,15.39,82.04,899671,32,19939,-71
2020-06-11 19:22:47,15.38,15.38,15.38,82.04,899539,32,20326,-71
2020-06-11 19:23:38,15.36,15.36,15.36,82.03,901408,32,19962,-72
2020-06-11 19:24:28,15.36,15.36,15.36,82.02,904331,32,19931,-71
2020-06-11 19:25:19,15.34,15.34,15.34,82.18,905729,32,19931,-71
2020-06-11 19:26:09,15.34,15.34,15.34,82.26,900334,33,20319,-71
2020-06-11 19:27:00,15.34,15.34,15.34,82.32,901605,33,19955,-71
2020-06-11 19:27:51,15.28,15.28,15.28,82.67,900683,32,19943,-71
2020-06-11 19:28:44,15.24,15.24,15.24,82.75,903618,32,19965,-71
2020-06-11 19:29:35,15.26,15.26,15.26,82.77,902730,32,20008,-72
2020-06-11 19:30:36,15.20,15.20,15.20,82.89,901162,33,19951,-72
2020-06-11 19:31:36,15.14,15.14,15.14,83.36,898017,33,19935,-71
2020-06-11 19:32:26,15.11,15.11,15.11,83.36,901437,33,19939,-70
2020-06-11 19:33:24,15.06,15.06,15.06,83.75,903116,32,19939,-70
2020-06-11 19:34:24,15.04,15.04,15.04,83.80,902869,32,19951,-70
2020-06-11 19:35:14,14.95,14.95,14.95,84.31,895232,33,20263,-71
2020-06-11 19:36:09,14.85,14.85,14.85,84.85,898379,33,19990,-71
2020-06-11 19:37:01,14.69,14.69,14.69,85.44,903145,32,19962,-71
2020-06-11 19:37:59,14.62,14.62,14.62,85.81,901541,33,19939,-69
2020-06-11 19:38:50,14.64,14.64,14.64,85.84,902552,32,19946,-70
2020-06-11 19:39:40,14.66,14.66,14.66,85.66,903394,32,19947,-70
2020-06-11 19:40:31,14.68,14.68,14.68,85.69,903447,32,19931,-71
2020-06-11 19:41:21,14.68,14.68,14.68,85.56,901760,32,19943,-70
2020-06-11 19:42:13,14.67,14.67,14.67,85.71,901259,33,19946,-69
2020-06-11 19:43:05,14.66,14.66,14.66,85.80,904401,32,19964,-71
2020-06-11 19:43:55,14.67,14.67,14.67,85.90,905658,32,19950,-70
2020-06-11 19:44:46,14.62,14.62,14.62,85.97,903550,32,19938,-70
2020-06-11 19:45:37,14.59,14.59,14.59,86.11,901490,33,19943,-70
2020-06-11 19:46:28,14.57,14.57,14.57,86.19,899515,33,19931,-71
2020-06-11 19:47:29,14.51,14.51,14.51,86.51,900938,33,19931,-70
2020-06-11 19:48:19,14.51,14.51,14.51,86.38,897974,33,19931,-70
2020-06-11 19:49:10,14.46,14.46,14.46,86.74,901373,33,19951,-70
2020-06-11 19:50:01,14.45,14.45,14.45,86.93,905820,32,19930,-69
2020-06-11 19:50:51,14.36,14.36,14.36,87.36,900408,33,19935,-71
2020-06-11 19:51:42,14.40,14.40,14.40,87.30,898494,33,20330,-72
2020-06-11 19:52:33,14.37,14.37,14.37,87.35,901394,33,19943,-70
2020-06-11 19:53:24,14.32,14.32,14.32,87.61,899259,33,20018,-71
2020-06-11 19:54:15,14.34,14.34,14.34,87.42,898392,33,19987,-70
2020-06-11 19:55:08,14.27,14.27,14.27,87.85,899608,33,19942,-70
2020-06-11 19:55:59,14.24,14.24,14.24,87.95,899810,33,19928,-70
2020-06-11 19:56:59,14.26,14.26,14.26,87.72,901469,33,20286,-70
2020-06-11 19:57:49,14.24,14.24,14.24,87.79,900479,33,19942,-71
2020-06-11 19:58:40,14.23,14.23,14.23,87.80,895451,33,20357,-70
2020-06-11 19:59:31,14.18,14.18,14.18,88.05,893243,33,20059,-70
2020-06-11 20:00:22,14.13,14.13,14.13,88.33,900188,32,20226,-70
2020-06-11 20:01:13,14.08,14.08,14.08,88.46,905829,32,19986,-70
2020-06-11 20:02:03,14.12,14.12,14.12,88.32,904035,32,19968,-70
2020-06-11 20:03:01,14.04,14.04,14.04,88.70,902162,32,19957,-71
2020-06-11 20:03:52,14.04,14.04,14.04,88.65,902195,32,19949,-71
2020-06-11 20:04:42,14.03,14.03,14.03,88.61,907024,32,19938,-72
2020-06-11 20:05:33,14.04,14.04,14.04,88.54,908087,32,19990,-72
2020-06-11 20:06:24,14.03,14.03,14.03,88.71,900820,32,20298,-71
2020-06-11 20:07:15,14.01,14.01,14.01,88.69,901876,32,20306,-72
2020-06-11 20:08:05,14.02,14.02,14.02,88.75,901133,32,19940,-71
2020-06-11 20:08:56,14.00,14.00,14.00,88.73,901152,32,20363,-71
2020-06-11 20:09:46,13.99,13.99,13.99,88.76,903263,32,19943,-72
2020-06-11 20:10:37,13.95,13.95,13.95,89.06,906130,32,19943,-72
2020-06-11 20:11:28,14.02,14.02,14.02,89.11,906249,32,19934,-72
2020-06-11 20:12:18,13.98,13.98,13.98,89.08,898958,33,19935,-71
2020-06-11 20:13:09,13.96,13.96,13.96,89.29,899069,33,19955,-72
2020-06-11 20:13:59,13.97,13.97,13.97,89.45,897684,33,19932,-70
2020-06-11 20:14:50,13.93,13.93,13.93,89.64,904091,32,19931,-71
2020-06-11 20:15:40,13.95,13.95,13.95,89.63,905560,32,19935,-71
2020-06-11 20:16:32,13.92,13.92,13.92,89.70,907276,32,19934,-71
2020-06-11 20:17:27,13.89,13.89,13.89,90.02,902110,32,20278,-71
2020-06-11 20:18:17,13.85,13.85,13.85,90.22,898922,33,20330,-71
2020-06-11 20:19:08,13.83,13.83,13.83,90.17,898897,33,19945,-71
2020-06-11 20:20:02,13.79,13.79,13.79,90.52,901284,32,19942,-71
2020-06-11 20:20:52,13.74,13.74,13.74,90.69,903881,32,20301,-71
2020-06-11 20:21:43,13.74,13.74,13.74,90.66,899007,33,20377,-71
2020-06-11 20:22:34,13.75,13.75,13.75,90.63,899990,32,20339,-71
2020-06-11 20:23:34,13.76,13.76,13.76,90.64,902145,32,19941,-71
2020-06-11 20:24:24,13.73,13.73,13.73,90.81,902135,32,20338,-70
2020-06-11 20:25:15,13.71,13.71,13.71,90.98,905039,32,19991,-70
2020-06-11 20:26:06,13.70,13.70,13.70,90.94,906337,32,19930,-71
2020-06-11 20:26:58,13.70,13.70,13.70,90.94,900789,32,19943,-70
2020-06-11 20:27:58,13.68,13.68,13.68,90.97,898907,32,19939,-71
2020-06-11 20:28:48,13.65,13.65,13.65,91.07,899743,33,19935,-71
2020-06-11 20:29:39,13.63,13.63,13.63,91.09,902103,32,19986,-70
2020-06-11 20:30:30,13.63,13.63,13.63,91.03,906134,32,20383,-70
2020-06-11 20:31:22,13.60,13.60,13.60,91.29,901838,32,20313,-71
2020-06-11 20:32:13,13.59,13.59,13.59,91.33,897300,32,19935,-71
2020-06-11 20:33:03,13.59,13.59,13.59,91.46,901389,32,19935,-71
2020-06-11 20:33:55,13.58,13.58,13.58,91.57,905094,32,20340,-70
2020-06-11 20:34:51,13.55,13.55,13.55,91.71,900282,32,19943,-71
2020-06-11 20:35:43,13.55,13.55,13.55,91.59,900613,32,19991,-70
2020-06-11 20:36:34,13.55,13.55,13.55,91.57,900263,33,19943,-71
2020-06-11 20:37:31,13.54,13.54,13.54,91.57,902083,32,20022,-70
2020-06-11 20:38:22,13.54,13.54,13.54,91.67,906745,32,20270,-70
2020-06-11 20:39:17,13.49,13.49,13.49,91.81,907869,32,19930,-70
2020-06-11 20:40:16,13.50,13.50,13.50,91.92,900477,32,19932,-70
2020-06-11 20:41:18,13.49,13.49,13.49,91.97,901989,32,19993,-70
2020-06-11 20:42:23,13.43,13.43,13.43,92.40,908203,32,20313,-71
2020-06-11 20:43:13,13.45,13.45,13.45,92.31,898905,33,19983,-70
2020-06-11 20:44:04,13.40,13.40,13.40,92.79,901969,32,19942,-70
2020-06-11 20:44:54,13.36,13.36,13.36,92.95,904099,32,20311,-70
2020-06-11 20:45:55,13.34,13.34,13.34,93.04,903727,32,20017,-71
2020-06-11 20:46:55,13.33,13.33,13.33,93.05,905101,32,19965,-70
2020-06-11 20:47:55,13.31,13.31,13.31,93.26,901788,32,20006,-70
2020-06-11 20:48:46,13.30,13.30,13.30,93.36,899004,32,19955,-70
2020-06-11 20:49:37,13.21,13.21,13.21,93.93,903209,32,20375,-69
2020-06-11 20:50:31,13.21,13.21,13.21,93.97,898776,33,19943,-70
2020-06-11 20:51:24,13.19,13.19,13.19,94.21,898948,33,20314,-70
2020-06-11 20:52:15,13.18,13.18,13.18,94.14,900798,32,20273,-70
2020-06-11 20:53:05,13.17,13.17,13.17,94.00,898761,33,19947,-72
2020-06-11 20:53:56,13.15,13.15,13.15,94.23,898906,33,20403,-71
2020-06-11 20:54:47,13.15,13.15,13.15,94.24,897865,32,19947,-71
2020-06-11 20:55:38,13.17,13.17,13.17,94.09,903855,32,19941,-71
2020-06-11 20:56:29,13.18,13.18,13.18,94.14,906227,32,20301,-70
2020-06-11 20:57:27,13.15,13.15,13.15,94.16,900631,32,19946,-70
2020-06-11 20:58:18,13.14,13.14,13.14,94.39,898821,33,19954,-71
2020-06-11 20:59:09,13.12,13.12,13.12,94.41,901603,33,19987,-70
2020-06-11 20:59:59,13.09,13.09,13.09,94.63,897853,32,19931,-71
2020-06-11 21:00:51,13.07,13.07,13.07,94.76,900731,32,20001,-70
2020-06-11 21:01:51,13.07,13.07,13.07,94.74,903115,32,19935,-70
2020-06-11 21:02:42,13.07,13.07,13.07,94.82,901508,32,19935,-70
2020-06-11 21:03:42,13.07,13.07,13.07,95.00,903003,32,19931,-69
2020-06-11 21:04:42,13.08,13.08,13.08,94.85,907003,32,19990,-69
2020-06-11 21:05:34,13.07,13.07,13.07,94.85,908129,32,19931,-70
2020-06-11 21:06:35,13.07,13.07,13.07,94.82,899678,32,19942,-70
2020-06-11 21:07:35,13.05,13.05,13.05,94.90,901873,32,20257,-70
2020-06-11 21:08:29,13.01,13.01,13.01,95.21,904676,32,20351,-69
2020-06-11 21:09:20,13.01,13.01,13.01,95.08,902591,32,19969,-70
2020-06-11 21:10:11,13.06,13.06,13.06,95.18,901886,32,19944,-70
2020-06-11 21:11:11,13.04,13.04,13.04,95.20,895366,33,19951,-71
2020-06-11 21:12:09,13.02,13.02,13.02,95.12,894858,33,19944,-70
2020-06-11 21:13:03,13.00,13.00,13.00,95.22,900633,33,19936,-71
2020-06-11 21:13:53,13.02,13.02,13.02,95.21,902929,32,19945,-71
2020-06-11 21:14:44,13.01,13.01,13.01,95.21,900076,33,20297,-70
2020-06-11 21:15:35,12.99,12.99,12.99,95.14,895863,33,20224,-70
2020-06-11 21:16:26,12.95,12.95,12.95,95.42,900075,32,19931,-71
2020-06-11 21:17:17,12.94,12.94,12.94,95.45,901307,32,19943,-70
2020-06-11 21:18:08,12.95,12.95,12.95,95.51,900801,32,19985,-70
2020-06-11 21:18:59,12.92,12.92,12.92,95.50,899392,33,20031,-71
2020-06-11 21:19:49,12.91,12.91,12.91,95.55,901842,32,19942,-70
2020-06-11 21:20:40,12.91,12.91,12.91,95.47,902919,32,20366,-71
2020-06-11 21:21:32,12.89,12.89,12.89,95.50,901912,32,19927,-71
2020-06-11 21:22:23,12.86,12.86,12.86,95.52,901831,32,19931,-71
2020-06-11 21:23:34,12.87,12.87,12.87,95.60,901849,32,19931,-71
2020-06-11 21:24:25,12.83,12.83,12.83,95.76,902075,32,19947,-71
2020-06-11 21:25:25,12.83,12.83,12.83,95.77,905046,32,19984,-71
2020-06-11 21:26:17,12.79,12.79,12.79,95.78,908110,32,19946,-71
2020-06-11 21:27:08,12.77,12.77,12.77,95.85,903768,32,19947,-71
2020-06-11 21:28:09,12.72,12.72,12.72,96.26,898691,33,19973,-72
2020-06-11 21:29:00,12.69,12.69,12.69,96.51,898787,33,19943,-70
2020-06-11 21:29:50,12.66,12.66,12.66,96.77,899901,32,19942,-70
2020-06-11 21:30:41,12.63,12.63,12.63,96.96,903851,32,19934,-70
2020-06-11 21:31:33,12.58,12.58,12.58,97.32,906237,32,19950,-70
2020-06-11 21:32:23,12.57,12.57,12.57,97.44,900689,32,19975,-72
2020-06-11 21:33:14,12.56,12.56,12.56,97.39,898667,33,20306,-72
2020-06-11 21:34:11,12.55,12.55,12.55,97.50,900950,32,20385,-71
2020-06-11 21:35:01,12.55,12.55,12.55,97.40,899988,32,19961,-71
2020-06-11 21:35:52,12.56,12.56,12.56,97.39,898774,33,19931,-70
2020-06-11 21:36:53,12.59,12.59,12.59,97.26,900858,32,20270,-71
2020-06-11 21:37:43,12.57,12.57,12.57,97.29,902362,32,19939,-71
2020-06-11 21:38:34,12.62,12.62,12.62,97.55,893658,33,19932,-70
2020-06-11 21:39:25,12.63,12.63,12.63,97.49,897874,32,20236,-71
2020-06-11 21:40:16,12.62,12.62,12.62,97.44,900973,32,19931,-70
2020-06-11 21:41:07,12.61,12.61,12.61,97.56,900487,32,20002,-71
2020-06-11 21:41:57,12.60,12.60,12.60,97.67,900654,32,20361,-70
2020-06-11 21:42:48,12.56,12.56,12.56,97.96,903263,32,20030,-71
2020-06-11 21:43:38,12.51,12.51,12.51,98.08,903803,32,19943,-71
2020-06-11 21:44:29,12.50,12.50,12.50,98.13,901849,32,19932,-70
2020-06-11 21:45:19,12.48,12.48,12.48,98.47,898737,32,19931,-70
2020-06-11 21:46:10,12.47,12.47,12.47,98.64,898712,33,20327,-70
2020-06-11 21:47:01,12.46,12.46,12.46,98.63,899434,33,20376,-72
2020-06-11 21:47:52,12.46,12.46,12.46,98.35,896343,33,19966,-70
2020-06-11 21:48:42,12.47,12.47,12.47,98.31,898678,33,19981,-71
2020-06-11 21:49:33,12.50,12.50,12.50,98.35,901066,32,19978,-71
2020-06-11 21:50:24,12.46,12.46,12.46,98.76,903972,32,19930,-71
2020-06-11 21:51:15,12.46,12.46,12.46,98.83,901992,32,19931,-71
2020-06-11 21:52:05,12.46,12.46,12.46,98.66,901474,32,20404,-71
2020-06-11 21:53:06,12.46,12.46,12.46,98.58,898584,33,20340,-71
2020-06-11 21:53:58,12.46,12.46,12.46,98.58,898600,33,19935,-71
2020-06-11 21:54:49,12.40,12.40,12.40,98.99,900823,32,19973,-70
2020-06-11 21:55:39,12.40,12.40,12.40,99.04,897146,33,19983,-70
2020-06-11 21:56:40,12.38,12.38,12.38,99.05,894436,33,19951,-72
2020-06-11 21:57:30,12.38,12.38,12.38,98.94,901792,32,19931,-71
2020-06-11 21:58:41,12.37,12.37,12.37,98.94,900822,32,20305,-71
2020-06-11 21:59:41,12.35,12.35,12.35,99.14,898826,33,20310,-71
2020-06-11 22:00:43,12.33,12.33,12.33,99.20,905015,32,19942,-70
2020-06-11 22:01:45,12.32,12.32,12.32,99.26,905005,32,19941,-69
2020-06-11 22:02:45,12.32,12.32,12.32,99.31,901703,32,19965,-70
2020-06-11 22:03:41,12.30,12.30,12.30,99.31,898674,33,19969,-70
2020-06-11 22:04:38,12.26,12.26,12.26,99.26,898708,33,19935,-70
2020-06-11 22:05:30,12.24,12.24,12.24,99.29,904059,32,19985,-71
2020-06-11 22:06:25,12.23,12.23,12.23,99.24,900565,32,19948,-70
2020-06-11 22:07:15,12.21,12.21,12.21,99.14,900036,32,19931,-71
2020-06-11 22:08:08,12.19,12.19,12.19,99.17,903304,32,19950,-71
2020-06-11 22:09:00,12.14,12.14,12.14,99.31,904679,32,20356,-71
2020-06-11 22:09:51,12.13,12.13,12.13,99.29,903395,32,20416,-70
2020-06-11 22:10:42,12.11,12.11,12.11,99.54,902874,32,19944,-71
2020-06-11 22:11:33,12.09,12.09,12.09,99.71,901551,32,20337,-69
2020-06-11 22:12:23,12.09,12.09,12.09,99.74,901825,32,19957,-69
2020-06-11 22:13:14,12.08,12.08,12.08,99.93,900529,32,19965,-70
2020-06-11 22:14:05,12.05,12.05,12.05,100.00,902858,32,19958,-70
2020-06-11 22:14:55,12.06,12.06,12.06,100.00,899484,32,19946,-70
2020-06-11 22:15:46,12.05,12.05,12.05,100.00,900675,32,19952,-69
2020-06-11 22:16:36,12.06,12.06,12.06,100.00,898701,33,19932,-70
2020-06-11 22:17:28,12.05,12.05,12.05,99.95,900652,32,19982,-70
2020-06-11 22:18:19,12.03,12.03,12.03,99.90,901389,32,20314,-69
2020-06-11 22:19:09,12.04,12.04,12.04,99.76,894267,33,19954,-71
2020-06-11 22:20:00,12.05,12.05,12.05,99.82,897749,32,19946,-70
2020-06-11 22:20:51,12.06,12.06,12.06,99.97,897346,33,20405,-71
2020-06-11 22:21:42,12.04,12.04,12.04,100.00,897633,33,19979,-71
2020-06-11 22:22:32,12.03,12.03,12.03,100.00,900938,32,20290,-71
2020-06-11 22:23:23,12.03,12.03,12.03,100.00,899251,33,19941,-70
2020-06-11 22:24:14,12.04,12.04,12.04,99.88,897520,33,19936,-71
2020-06-11 22:25:06,12.01,12.01,12.01,99.76,899472,33,19958,-71
2020-06-11 22:25:57,12.00,12.00,12.00,99.88,901877,32,19990,-71
2020-06-11 22:26:48,11.99,11.99,11.99,99.82,901515,32,19973,-71
2020-06-11 22:27:38,11.94,11.94,11.94,100.00,899723,32,19931,-71
2020-06-11 22:28:29,11.92,11.92,11.92,100.00,904364,32,19934,-71
2020-06-11 22:29:19,11.91,11.91,11.91,99.96,899506,32,19943,-71
2020-06-11 22:30:11,11.93,11.93,11.93,99.85,897713,33,20026,-71
2020-06-11 22:31:02,11.90,11.90,11.90,99.94,900606,32,19931,-71
2020-06-11 22:31:53,11.89,11.89,11.89,99.93,906228,32,20318,-71
2020-06-11 22:32:44,11.87,11.87,11.87,99.97,900500,32,20036,-71
2020-06-11 22:33:34,11.86,11.86,11.86,99.91,901848,32,19988,-71
2020-06-11 22:34:25,11.88,11.88,11.88,99.96,900760,32,20088,-71
2020-06-11 22:35:16,11.89,11.89,11.89,99.87,903685,32,19946,-71
2020-06-11 22:36:07,11.88,11.88,11.88,99.92,899742,32,19947,-70
2020-06-11 22:36:57,11.87,11.87,11.87,99.98,904855,32,19939,-70
2020-06-11 22:37:48,11.86,11.86,11.86,99.99,904853,32,20040,-71
2020-06-11 22:38:39,11.84,11.84,11.84,99.99,900749,32,19946,-71
2020-06-11 22:39:29,11.82,11.82,11.82,100.00,899776,32,19944,-71
2020-06-11 22:40:20,11.80,11.80,11.80,100.00,901762,32,19958,-71
2020-06-11 22:41:11,11.81,11.81,11.81,100.00,898454,33,19947,-71
2020-06-11 22:42:01,11.83,11.83,11.83,100.00,898787,33,19946,-70
2020-06-11 22:42:52,11.83,11.83,11.83,100.00,900334,32,19982,-71
2020-06-11 22:43:43,11.78,11.78,11.78,100.00,901841,32,20022,-71
2020-06-11 22:44:33,11.75,11.75,11.75,100.00,898204,33,19931,-70
2020-06-11 22:45:25,11.74,11.74,11.74,100.00,895349,33,20007,-70
2020-06-11 22:46:15,11.72,11.72,11.72,100.00,897621,33,19932,-71
2020-06-11 22:47:06,11.71,11.71,11.71,100.00,902757,32,19955,-71
2020-06-11 22:47:57,11.70,11.70,11.70,100.00,901626,32,19941,-71
2020-06-11 22:48:49,11.67,11.67,11.67,100.00,901331,33,19939,-70
2020-06-11 22:49:40,11.67,11.67,11.67,100.00,895570,33,19966,-70
2020-06-11 22:50:30,11.65,11.65,11.65,100.00,899895,32,19946,-70
2020-06-11 22:51:22,11.65,11.65,11.65,100.00,903932,32,19977,-70
2020-06-11 22:52:12,11.64,11.64,11.64,100.00,906685,32,19945,-70
2020-06-11 22:53:03,11.62,11.62,11.62,100.00,903617,32,19944,-71
2020-06-11 22:53:54,11.63,11.63,11.63,100.00,901618,32,20305,-70
2020-06-11 22:54:44,11.62,11.62,11.62,100.00,904711,32,20299,-70
2020-06-11 22:55:35,11.61,11.61,11.61,100.00,905799,32,20292,-71
2020-06-11 22:56:26,11.57,11.57,11.57,100.00,900089,33,19934,-71
2020-06-11 22:57:16,11.59,11.59,11.59,100.00,898496,33,19943,-71
2020-06-11 22:58:07,11.58,11.58,11.58,100.00,900625,32,20251,-71
2020-06-11 22:58:58,11.57,11.57,11.57,100.00,901682,32,19982,-70
2020-06-11 22:59:49,11.58,11.58,11.58,100.00,901291,32,19942,-70
2020-06-11 23:00:39,11.58,11.58,11.58,100.00,902607,32,20333,-71
2020-06-11 23:01:30,11.54,11.54,11.54,100.00,898489,33,19932,-70
2020-06-11 23:02:21,11.49,11.49,11.49,100.00,895448,33,19932,-70
2020-06-11 23:03:11,11.50,11.50,11.50,100.00,893383,33,19953,-71
2020-06-11 23:04:02,11.49,11.49,11.49,100.00,897624,32,19970,-71
2020-06-11 23:04:52,11.51,11.51,11.51,100.00,896183,33,19947,-71
2020-06-11 23:05:43,11.54,11.54,11.54,100.00,895447,33,19964,-72
2020-06-11 23:06:34,11.59,11.59,11.59,100.00,899479,32,19947,-71
2020-06-11 23:07:25,11.63,11.63,11.63,100.00,898488,33,19963,-70
2020-06-11 23:08:16,11.58,11.58,11.58,100.00,898449,33,20009,-71
2020-06-11 23:09:07,11.59,11.59,11.59,100.00,899622,32,19931,-70
2020-06-11 23:09:57,11.54,11.54,11.54,100.00,899669,32,20338,-70
2020-06-11 23:10:48,11.54,11.54,11.54,100.00,895377,33,19944,-71
2020-06-11 23:11:39,11.52,11.52,11.52,100.00,899644,32,20330,-71
2020-06-11 23:12:31,11.54,11.54,11.54,100.00,902541,32,20384,-70
2020-06-11 23:13:21,11.51,11.51,11.51,100.00,903434,32,19954,-70
2020-06-11 23:14:12,11.49,11.49,11.49,100.00,898218,33,19948,-71
2020-06-11 23:15:03,11.48,11.48,11.48,100.00,901530,32,19942,-71
2020-06-11 23:15:53,11.51,11.51,11.51,100.00,902655,32,19941,-70
2020-06-11 23:16:44,11.49,11.49,11.49,100.00,897357,33,19963,-70
2020-06-11 23:17:35,11.46,11.46,11.46,100.00,899224,33,19943,-71
2020-06-11 23:18:26,11.44,11.44,11.44,100.00,902211,32,19942,-71
2020-06-11 23:19:17,11.42,11.42,11.42,100.00,899953,33,19935,-71
2020-06-11 23:20:08,11.38,11.38,11.38,100.00,899989,33,19951,-71
2020-06-11 23:20:59,11.38,11.38,11.38,100.00,899538,32,19967,-71
2020-06-11 23:21:49,11.39,11.39,11.39,100.00,900466,32,19957,-71
2020-06-11 23:22:40,11.40,11.40,11.40,100.00,895195,33,20353,-71
2020-06-11 23:23:31,11.36,11.36,11.36,100.00,896278,33,19932,-70
2020-06-11 23:24:22,11.38,11.38,11.38,100.00,902583,32,20318,-71
2020-06-11 23:25:13,11.34,11.34,11.34,100.00,902869,32,19930,-71
2020-06-11 23:26:04,11.34,11.34,11.34,100.00,900390,32,20348,-71
2020-06-11 23:26:55,11.32,11.32,11.32,100.00,899187,33,19974,-70
2020-06-11 23:27:46,11.27,11.27,11.27,100.00,899637,33,20350,-70
2020-06-11 23:28:36,11.25,11.25,11.25,100.00,900499,33,19946,-70
2020-06-11 23:29:27,11.24,11.24,11.24,100.00,902679,32,19991,-71
2020-06-11 23:30:17,11.25,11.25,11.25,100.00,899449,33,20007,-71
2020-06-11 23:31:08,11.25,11.25,11.25,100.00,900513,33,20318,-70
2020-06-11 23:31:59,11.26,11.26,11.26,100.00,900343,32,19966,-70
2020-06-11 23:32:50,11.22,11.22,11.22,100.00,904172,32,19937,-71
2020-06-11 23:33:41,11.23,11.23,11.23,100.00,897272,33,19941,-71
2020-06-11 23:34:31,11.24,11.24,11.24,100.00,898403,33,20002,-70
2020-06-11 23:35:22,11.21,11.21,11.21,100.00,896242,33,19974,-70
2020-06-11 23:36:13,11.13,11.13,11.13,100.00,895531,33,20413,-71
2020-06-11 23:37:04,11.13,11.13,11.13,100.00,899062,32,19939,-71
2020-06-11 23:37:54,11.14,11.14,11.14,100.00,900200,32,20344,-70
2020-06-11 23:38:45,11.09,11.09,11.09,100.00,894865,33,19943,-70
2020-06-11 23:39:35,11.05,11.05,11.05,100.00,898054,32,19988,-71
2020-06-11 23:40:26,11.05,11.05,11.05,100.00,896992,33,19961,-71
2020-06-11 23:41:17,11.03,11.03,11.03,100.00,895948,33,20362,-71
2020-06-11 23:42:08,11.05,11.05,11.05,100.00,896165,33,20298,-71
2020-06-11 23:42:58,11.05,11.05,11.05,100.00,898584,33,19950,-71
2020-06-11 23:43:50,11.04,11.04,11.04,100.00,903403,32,19947,-70
2020-06-11 23:44:41,11.02,11.02,11.02,100.00,901020,32,19951,-70
2020-06-11 23:45:31,11.02,11.02,11.02,100.00,897618,33,19995,-71
2020-06-11 23:46:22,11.01,11.01,11.01,100.00,898323,32,20347,-70
2020-06-11 23:47:13,11.01,11.01,11.01,100.00,906316,32,20306,-71
2020-06-11 23:48:04,11.04,11.04,11.04,100.00,905157,32,20383,-70
2020-06-11 23:48:54,11.03,11.03,11.03,100.00,901082,32,20369,-70
2020-06-11 23:49:45,11.01,11.01,11.01,100.00,900117,32,20429,-70
2020-06-11 23:50:36,11.01,11.01,11.01,100.00,900137,32,20364,-70
2020-06-11 23:51:27,11.03,11.03,11.03,100.00,899911,32,20345,-70
2020-06-11 23:52:17,11.02,11.02,11.02,100.00,897106,33,19940,-71
2020-06-11 23:53:08,11.02,11.02,11.02,100.00,899548,33,20010,-71
2020-06-11 23:53:59,11.02,11.02,11.02,100.00,898696,33,19982,-71
2020-06-11 23:54:49,11.04,11.04,11.04,100.00,898978,33,20334,-71
2020-06-11 23:55:40,11.04,11.04,11.04,100.00,902191,32,19943,-71
2020-06-11 23:56:31,11.04,11.04,11.04,100.00,906389,32,19946,-71
2020-06-11 23:57:22,11.01,11.01,11.01,100.00,905232,32,20301,-70
2020-06-11 23:58:13,10.98,10.98,10.98,100.00,904105,32,19992,-70
2020-06-11 23:59:03,10.95,10.95,10.95,100.00,900021,32,19954,-70
2020-06-11 23:59:54,10.97,10.97,10.97,100.00,905117,32,20344,-70