2020-06-11 00:00:52,47.25,36.75,47.25,47.25,924350,32,19995,-72
2020-06-11 00:01:41,43.87,36.00,43.87,43.87,924262,32,20070,-72
2020-06-11 00:02:19,45.50,36.42,45.50,45.50,924293,32,20018,-71
2020-06-11 00:02:53,48.38,38.67,48.38,48.38,924327,32,20059,-71
2020-06-11 00:03:39,42.83,36.55,42.83,42.83,924300,32,20048,-71
2020-06-11 00:04:42,45.33,37.03,45.33,45.33,924315,32,20005,-71
2020-06-11 00:05:32,45.67,36.72,45.67,45.67,924352,32,20035,-72
2020-06-11 00:06:22,921249,921249,921249,921249,921249,32,20029,-72
2020-06-11 00:07:13,43.87,34.33,43.87,43.87,921102,32,19938,-72
2020-06-11 00:08:03,40.65,33.63,40.65,40.65,922051,32,20022,-72
2020-06-11 00:08:53,45.55,36.55,45.55,45.55,924338,32,20014,-71
2020-06-11 00:09:41,40.92,34.70,40.92,40.92,924373,32,20029,-71
2020-06-11 00:10:46,44.40,35.38,44.40,44.40,924338,32,20017,-71
2020-06-11 00:11:31,43.50,34.83,43.50,43.50,924323,32,20016,-72
2020-06-11 00:12:14,41.00,34.75,41.00,41.00,924304,32,20072,-71
2020-06-11 00:12:54,39.15,33.78,39.15,39.15,924334,32,19998,-71
2020-06-11 00:13:52,43.03,36.20,43.03,43.03,924296,32,19990,-72
2020-06-11 00:14:42,44.72,36.35,44.72,44.72,911433,32,20022,-72
2020-06-11 00:15:38,47.62,38.60,47.62,47.62,921883,32,20010,-72
2020-06-11 00:16:28,49.35,38.88,49.35,49.35,924292,32,20007,-73
2020-06-11 00:17:19,924612,924612,924612,924612,924612,32,20043,-72
2020-06-11 00:18:05,40.55,34.28,40.55,40.55,924114,32,19957,-73
2020-06-11 00:18:36,45.47,37.17,45.47,45.47,920914,32,20061,-74
2020-06-11 00:19:16,45.67,36.72,45.67,45.67,920908,32,20051,-73
2020-06-11 00:19:50,44.25,36.75,44.25,44.25,920902,32,20023,-73
2020-06-11 00:20:42,47.70,38.28,47.70,47.70,922503,32,20064,-73
2020-06-11 00:21:25,46.65,35.88,46.65,46.65,924321,32,20042,-73
2020-06-11 00:22:15,43.38,36.75,43.38,43.38,924294,32,20017,-73
2020-06-11 00:23:06,46.05,37.22,46.05,46.05,924211,32,20050,-73
2020-06-11 00:23:49,45.67,37.38,45.67,45.67,924309,32,20038,-73
2020-06-11 00:24:39,47.83,37.20,47.83,47.83,924308,32,20021,-73
2020-06-11 00:25:20,41.58,34.67,41.58,41.58,924265,32,20045,-73
2020-06-11 00:26:23,48.85,37.13,48.85,48.85,924262,32,20039,-73
2020-06-11 00:26:54,45.33,35.08,45.33,45.33,911048,32,20011,-73
2020-06-11 00:27:46,43.53,36.63,43.53,43.53,910154,32,20054,-73
2020-06-11 00:28:23,46.05,36.63,46.05,46.05,908625,32,20050,-73
2020-06-11 00:29:13,45.03,36.13,45.03,45.03,910306,32,20024,-71
2020-06-11 00:30:05,39.58,33.47,39.58,39.58,923961,32,20090,-73
2020-06-11 00:30:51,41.85,34.40,41.85,41.85,924126,32,20102,-73
2020-06-11 00:31:41,43.03,35.50,43.03,43.03,924320,32,19998,-72
2020-06-11 00:32:15,37.67,32.45,37.67,37.67,924264,32,19998,-73
2020-06-11 00:32:58,42.22,33.95,42.22,42.22,924243,32,20055,-72
2020-06-11 00:33:48,42.40,34.08,42.40,42.40,924124,32,20051,-72
2020-06-11 00:34:43,42.17,33.58,42.17,42.17,924207,32,20007,-72
2020-06-11 00:35:32,41.20,32.72,41.20,41.20,924244,32,20035,-71
2020-06-11 00:36:42,37.65,31.60,37.65,37.65,924142,32,20045,-71
2020-06-11 00:37:33,42.28,32.50,42.28,42.28,910169,32,20065,-72
2020-06-11 00:38:25,40.35,32.35,40.35,40.35,913068,32,20555,-72
2020-06-11 00:39:18,35.97,29.70,35.97,35.97,895565,33,20063,-72
2020-06-11 00:40:08,40.63,32.10,40.63,40.63,900050,32,20025,-72
2020-06-11 00:40:58,38.00,30.48,38.00,38.00,909429,32,20007,-72
2020-06-11 00:42:03,40.45,32.17,40.45,40.45,911398,32,20046,-72
2020-06-11 00:43:12,37.78,30.12,37.78,37.78,911330,32,20015,-72
2020-06-11 00:43:58,42.55,31.17,42.55,42.55,924112,32,20074,-72
2020-06-11 00:44:48,40.58,31.55,40.58,40.58,924309,32,19995,-72
2020-06-11 00:45:38,40.78,32.40,40.78,40.78,920876,32,20014,-72
2020-06-11 00:46:29,43.97,33.40,43.97,43.97,920960,32,20091,-72
2020-06-11 00:47:19,40.53,32.03,40.53,40.53,921901,32,20010,-72
2020-06-11 00:48:09,42.65,32.60,42.65,42.65,924115,32,20014,-72
2020-06-11 00:49:00,924456,924456,924456,924456,924456,32,20031,-71
2020-06-11 00:49:40,40.05,31.52,40.05,40.05,920492,32,19933,-71
2020-06-11 00:50:31,36.17,29.33,36.17,36.17,917495,32,20106,-71
2020-06-11 00:51:22,36.25,29.40,36.25,36.25,917765,32,20003,-71
2020-06-11 00:52:19,34.17,28.15,34.17,34.17,922070,32,20093,-71
2020-06-11 00:53:06,32.80,27.73,32.80,32.80,920734,32,20067,-71
2020-06-11 00:53:44,29.90,25.67,29.90,29.90,923149,32,20213,-71
2020-06-11 00:54:31,34.00,26.75,34.00,34.00,924233,32,20021,-71
2020-06-11 00:55:21,32.47,25.67,32.47,32.47,924242,32,20010,-71
2020-06-11 00:56:04,924431,924431,924431,924431,924431,32,20119,-73
2020-06-11 00:56:54,31.60,27.15,31.60,31.60,924227,32,19929,-73
2020-06-11 00:58:01,34.22,27.80,34.22,34.22,924234,32,20037,-73
2020-06-11 00:58:40,33.45,27.60,33.45,33.45,924168,32,20039,-72
2020-06-11 00:59:34,35.97,27.85,35.97,35.97,924221,32,20062,-72
2020-06-11 01:00:19,35.38,27.70,35.38,35.38,921766,32,20063,-72
2020-06-11 01:01:09,32.20,26.30,32.20,32.20,924146,32,20032,-72
2020-06-11 01:01:44,31.42,25.65,31.42,31.42,924197,32,20011,-72
2020-06-11 01:02:15,34.47,26.77,34.47,34.47,924160,32,20037,-72
2020-06-11 01:02:49,33.63,27.20,33.63,33.63,924201,32,20011,-71
2020-06-11 01:03:26,32.40,27.05,32.40,32.40,924141,32,20050,-71
2020-06-11 01:04:11,31.23,26.33,31.23,31.23,924129,32,20002,-71
2020-06-11 01:05:01,31.40,25.27,31.40,31.40,924217,32,20050,-71
2020-06-11 01:05:50,921079,921079,921079,921079,921079,32,20045,-71
2020-06-11 01:06:32,31.90,25.23,31.90,31.90,920817,32,19965,-71
2020-06-11 01:07:20,29.15,24.08,29.15,29.15,920931,32,20062,-71
2020-06-11 01:08:01,28.67,23.92,28.67,28.67,920880,32,20066,-71
2020-06-11 01:08:52,31.52,27.27,31.52,31.52,924152,32,20037,-71
2020-06-11 01:09:32,28.08,23.92,28.08,28.08,917720,32,20023,-71
2020-06-11 01:10:22,31.02,24.65,31.02,31.02,920841,32,20010,-72
2020-06-11 01:11:11,29.50,25.05,29.50,29.50,920846,32,20026,-72
2020-06-11 01:12:06,29.15,24.85,29.15,29.15,924152,32,20009,-72
2020-06-11 01:12:50,29.15,25.17,29.15,29.15,924149,32,20073,-72
2020-06-11 01:13:35,30.58,25.70,30.58,30.58,920769,32,20023,-72
2020-06-11 01:14:12,30.70,25.85,30.70,30.70,920871,32,20051,-71
2020-06-11 01:14:58,30.23,25.85,30.23,30.23,920892,32,20019,-71
2020-06-11 01:15:41,31.62,26.50,31.62,31.62,924202,32,20001,-71
2020-06-11 01:16:41,25.27,22.42,25.27,25.27,924115,32,20046,-72
2020-06-11 01:17:25,23.58,21.00,23.58,23.58,924150,32,20041,-72
2020-06-11 01:17:57,24.55,21.35,24.55,24.55,924176,32,19994,-73
2020-06-11 01:18:58,24.73,21.75,24.73,24.73,920704,32,20018,-71
2020-06-11 01:19:48,26.25,22.58,26.25,26.25,911263,32,20011,-71
2020-06-11 01:20:30,27.85,22.65,27.85,27.85,922933,32,20019,-71
2020-06-11 01:21:22,24.80,22.10,24.80,24.80,923903,32,20007,-72
2020-06-11 01:22:02,27.13,22.92,27.13,27.13,924144,32,20248,-72
2020-06-11 01:22:51,25.62,22.45,25.62,25.62,924116,32,20037,-72
2020-06-11 01:23:42,25.05,21.48,25.05,25.05,924084,32,20025,-72
2020-06-11 01:24:32,25.23,22.23,25.23,25.23,924094,32,20005,-72
2020-06-11 01:25:37,26.50,21.80,26.50,26.50,924164,32,19997,-72
2020-06-11 01:26:27,25.85,21.95,25.85,25.85,924164,32,20032,-72
2020-06-11 01:27:04,924362,924362,924362,924362,924362,32,20041,-72
2020-06-11 01:27:39,26.50,22.15,26.50,26.50,924162,32,19917,-72
2020-06-11 01:28:12,25.52,21.75,25.52,25.52,924135,32,20011,-71
2020-06-11 01:29:09,25.52,21.45,25.52,25.52,924128,32,20053,-72
2020-06-11 01:29:48,23.08,19.90,23.08,23.08,923200,32,20109,-71
2020-06-11 01:30:46,24.33,20.45,24.33,24.33,924112,32,19994,-72
2020-06-11 01:31:40,24.77,19.95,24.77,24.77,920572,32,20014,-72
2020-06-11 01:32:26,24.70,20.95,24.70,24.70,923983,32,20006,-72
2020-06-11 01:33:13,24.58,20.73,24.58,24.58,924162,32,19995,-72
2020-06-11 01:33:47,27.15,21.67,27.15,27.15,924129,32,19998,-72
2020-06-11 01:34:37,23.50,21.00,23.50,23.50,924149,32,20015,-72
2020-06-11 01:35:27,24.67,21.62,24.67,24.67,924092,32,19998,-71
2020-06-11 01:35:58,924375,924375,924375,924375,924375,32,20061,-72
2020-06-11 01:36:48,25.40,21.02,25.40,25.40,924151,32,19939,-72
2020-06-11 01:37:25,23.90,20.95,23.90,23.90,924079,32,19998,-72
2020-06-11 01:38:05,25.25,21.87,25.25,25.25,924096,32,19998,-72
2020-06-11 01:38:48,23.05,19.92,23.05,23.05,924150,32,20172,-72
2020-06-11 01:39:38,26.75,22.48,26.75,26.75,924112,32,20002,-72
2020-06-11 01:40:16,26.48,21.65,26.48,26.48,924075,32,19998,-72
2020-06-11 01:40:57,25.85,21.35,25.85,25.85,924046,32,20008,-72
2020-06-11 01:41:31,25.95,23.15,25.95,25.95,924107,32,19998,-71
2020-06-11 01:42:21,28.25,24.50,28.25,28.25,924090,32,20029,-72
2020-06-11 01:42:55,27.75,23.83,27.75,27.75,924079,32,20050,-72
2020-06-11 01:43:26,27.05,24.15,27.05,27.05,924062,32,20058,-72
2020-06-11 01:43:57,25.67,22.70,25.67,25.67,924023,32,20011,-72
2020-06-11 01:44:34,24.95,22.25,24.95,24.95,924156,32,20032,-72
2020-06-11 01:45:07,25.48,22.77,25.48,25.48,920757,32,20045,-72
2020-06-11 01:45:52,25.62,22.85,25.62,25.62,920748,32,20081,-72
2020-06-11 01:46:37,26.15,22.30,26.15,26.15,917501,32,20037,-72
2020-06-11 01:47:24,25.45,22.13,25.45,25.45,920804,32,20006,-72
2020-06-11 01:48:06,25.50,21.85,25.50,25.50,920783,32,20135,-72
2020-06-11 01:48:56,25.23,21.75,25.23,25.23,924069,32,20002,-72
2020-06-11 01:49:27,25.02,21.02,25.02,25.02,920684,32,20019,-72
2020-06-11 01:50:13,24.50,21.90,24.50,24.50,920702,32,20026,-72
2020-06-11 01:50:50,24.85,22.15,24.85,24.85,920719,32,20044,-72
2020-06-11 01:51:27,24.30,21.75,24.30,24.30,923368,32,20005,-72
2020-06-11 01:51:58,22.08,19.65,22.08,22.08,924085,32,20039,-72
2020-06-11 01:52:38,23.40,21.00,23.40,23.40,920617,32,20026,-72
2020-06-11 01:53:33,26.77,23.87,26.77,26.77,920783,32,20010,-72
2020-06-11 01:54:17,26.52,23.73,26.52,26.52,921150,32,20278,-72
2020-06-11 01:54:55,23.73,21.30,23.73,23.73,924063,32,20062,-72
2020-06-11 01:55:45,26.58,23.75,26.58,26.58,924141,32,20074,-72
2020-06-11 01:56:23,25.37,22.67,25.37,25.37,924050,32,20042,-72
2020-06-11 01:57:13,26.48,23.52,26.48,26.48,924080,32,19998,-72
2020-06-11 01:58:04,25.50,22.80,25.50,25.50,924093,32,20038,-72
2020-06-11 01:58:51,24.98,21.40,24.98,24.98,923931,32,20009,-72
2020-06-11 01:59:36,25.25,21.85,25.25,25.25,924085,32,20014,-72
2020-06-11 02:00:37,26.15,22.02,26.15,26.15,924041,32,20021,-72
2020-06-11 02:01:26,25.80,22.08,25.80,25.80,924052,32,20002,-72
2020-06-11 02:02:12,25.42,22.25,25.42,25.42,920639,32,20022,-72
2020-06-11 02:02:49,27.85,22.65,27.85,27.85,920776,32,20074,-72
2020-06-11 02:03:30,25.48,22.45,25.48,25.48,920754,32,20074,-72
2020-06-11 02:04:17,25.98,22.52,25.98,25.98,920779,32,20014,-72
2020-06-11 02:04:57,26.58,22.67,26.58,26.58,921201,32,20277,-72
2020-06-11 02:05:33,924377,924377,924377,924377,924377,32,19995,-72
2020-06-11 02:06:04,25.35,22.15,25.35,25.35,920745,32,19937,-72
2020-06-11 02:06:44,25.12,22.42,25.12,25.12,920754,32,20193,-72
2020-06-11 02:07:34,25.00,22.02,25.00,25.00,920795,32,20021,-72
2020-06-11 02:08:14,25.10,21.85,25.10,25.10,923975,32,20043,-72
2020-06-11 02:09:08,23.35,20.85,23.35,23.35,924045,32,20002,-72
2020-06-11 02:09:46,24.40,21.70,24.40,24.40,924106,32,20017,-72
2020-06-11 02:10:36,25.85,22.70,25.85,25.85,924090,32,20002,-72
2020-06-11 02:11:16,26.52,22.77,26.52,26.52,924057,32,20033,-72
2020-06-11 02:12:06,25.30,22.17,25.30,25.30,924074,32,20003,-72
2020-06-11 02:12:51,25.90,22.50,25.90,25.90,924060,32,20042,-71
2020-06-11 02:13:22,22.33,19.95,22.33,22.33,920677,32,20074,-71
2020-06-11 02:13:55,24.37,20.45,24.37,24.37,920763,32,20027,-71
2020-06-11 02:14:59,23.05,20.55,23.05,23.05,920706,32,20030,-71
2020-06-11 02:15:48,22.27,19.80,22.27,22.27,914204,32,20018,-71
2020-06-11 02:16:38,23.33,20.30,23.33,23.33,914249,32,20046,-71
2020-06-11 02:17:28,22.80,19.67,22.80,22.80,923935,32,20002,-72
2020-06-11 02:18:18,24.12,21.52,24.12,24.12,924019,32,19994,-72
2020-06-11 02:18:49,22.52,20.12,22.52,22.52,924036,32,19991,-72
2020-06-11 02:19:23,22.95,20.55,22.95,22.95,920594,32,20022,-72
2020-06-11 02:20:20,22.45,20.10,22.45,22.45,920756,32,20035,-72
2020-06-11 02:21:00,21.73,19.48,21.73,21.73,920709,32,20040,-72
2020-06-11 02:21:31,22.67,20.20,22.67,22.67,923996,32,20033,-72
2020-06-11 02:22:13,22.85,20.40,22.85,22.85,924046,32,20014,-72
2020-06-11 02:22:44,24.42,20.98,24.42,24.42,924071,32,20016,-72
2020-06-11 02:23:27,23.38,20.88,23.38,23.38,923936,32,20033,-72
2020-06-11 02:24:33,25.20,22.02,25.20,25.20,924064,32,20045,-72
2020-06-11 02:25:11,25.12,21.35,25.12,25.12,920597,32,20006,-72
2020-06-11 02:25:49,23.95,20.23,23.95,23.95,920641,32,20018,-72
2020-06-11 02:26:38,23.08,20.35,23.08,23.08,920660,32,20010,-72
2020-06-11 02:27:28,26.62,22.20,26.62,26.62,920593,32,20089,-72
2020-06-11 02:28:06,22.98,20.50,22.98,22.98,923806,32,20018,-72
2020-06-11 02:28:49,24.52,21.15,24.52,24.52,924020,32,20006,-72
2020-06-11 02:29:31,23.48,20.75,23.48,23.48,924022,32,20002,-72
2020-06-11 02:30:04,25.33,21.60,25.33,25.33,924049,32,19994,-72
2020-06-11 02:30:55,25.60,21.90,25.60,25.60,923992,32,20015,-72
2020-06-11 02:31:36,26.50,21.87,26.50,26.50,923957,32,19998,-72
2020-06-11 02:32:07,26.62,21.75,26.62,26.62,924001,32,20030,-72
2020-06-11 02:32:52,23.87,20.92,23.87,23.87,924006,32,20054,-72
2020-06-11 02:33:35,25.73,21.15,25.73,25.73,924408,32,19997,-72
2020-06-11 02:34:15,25.20,22.02,25.20,25.20,924711,32,20003,-72
2020-06-11 02:34:57,22.73,19.67,22.73,22.73,924625,32,20028,-72
2020-06-11 02:35:37,23.33,19.55,23.33,23.33,924655,32,20002,-72
2020-06-11 02:36:20,22.08,18.15,22.08,22.08,924688,32,19998,-72
2020-06-11 02:37:00,22.60,18.50,22.60,22.60,924628,32,20030,-72
2020-06-11 02:37:35,23.30,19.40,23.30,23.30,921308,32,20026,-72
2020-06-11 02:38:20,23.23,19.15,23.23,23.23,921279,32,20055,-72
2020-06-11 02:39:11,23.17,19.83,23.17,23.17,921314,32,20068,-72
2020-06-11 02:39:45,18.58,16.60,18.58,18.58,924119,32,20037,-72
2020-06-11 02:40:43,22.65,18.33,22.65,22.65,924655,32,20049,-72
2020-06-11 02:41:32,18.52,16.58,18.52,18.52,924634,32,20039,-72
2020-06-11 02:42:22,19.50,17.40,19.50,19.50,924577,32,20042,-72
2020-06-11 02:43:13,20.70,17.60,20.70,20.70,924605,32,20164,-72
2020-06-11 02:44:16,22.83,18.90,22.83,22.83,924582,32,20066,-72
2020-06-11 02:44:50,19.30,16.48,19.30,19.30,921109,32,20014,-72
2020-06-11 02:45:21,19.12,16.80,19.12,19.12,921299,32,20026,-72
2020-06-11 02:46:02,20.20,17.33,20.20,20.20,922942,32,20054,-72
2020-06-11 02:46:49,20.58,17.62,20.58,20.58,924592,32,19998,-72
2020-06-11 02:47:28,20.90,17.80,20.90,20.90,924617,32,20006,-72
2020-06-11 02:47:59,19.20,16.30,19.20,19.20,921190,32,20055,-72
2020-06-11 02:48:30,19.30,16.58,19.30,19.30,921293,32,20091,-72
2020-06-11 02:49:04,17.98,16.08,17.98,17.98,921191,32,20053,-72
2020-06-11 02:49:42,18.62,16.62,18.62,18.62,921935,32,20068,-72
2020-06-11 02:50:34,17.02,14.55,17.02,17.02,924477,32,20024,-72
2020-06-11 02:51:24,16.30,14.38,16.30,16.30,924624,32,20014,-72
2020-06-11 02:52:31,17.92,15.55,17.92,17.92,924529,32,20062,-72
2020-06-11 02:53:24,18.37,15.82,18.37,18.37,921158,32,20038,-72
2020-06-11 02:54:15,17.17,15.25,17.17,17.17,921183,32,20033,-72
2020-06-11 02:54:55,16.60,14.80,16.60,16.60,914761,32,20014,-72
2020-06-11 02:55:50,915149,915149,915149,915149,915149,32,20010,-72
2020-06-11 02:56:38,18.40,16.17,18.40,18.40,905784,32,19939,-72
2020-06-11 02:57:20,19.17,15.55,19.17,19.17,914642,32,20020,-72
2020-06-11 02:57:51,18.20,15.43,18.20,18.20,924518,32,20033,-72
2020-06-11 02:58:34,17.33,15.25,17.33,17.33,924599,32,20012,-72
2020-06-11 02:59:24,18.90,15.45,18.90,18.90,924608,32,20006,-72
2020-06-11 02:59:55,18.35,15.68,18.35,18.35,924542,32,19998,-72
2020-06-11 03:00:46,18.40,15.27,18.40,18.40,924561,32,20050,-72
2020-06-11 03:01:36,17.77,15.50,17.77,17.77,924519,32,20042,-72
2020-06-11 03:02:26,924760,924760,924760,924760,924760,32,20014,-72
2020-06-11 03:03:09,18.65,15.38,18.65,18.65,924545,32,19921,-72
2020-06-11 03:03:40,16.85,15.05,16.85,16.85,921269,32,20034,-72
2020-06-11 03:04:30,19.15,16.37,19.15,19.15,921259,32,20014,-72
2020-06-11 03:05:30,14.43,13.00,14.43,14.43,921239,32,20007,-72
2020-06-11 03:06:21,924722,924722,924722,924722,924722,32,20187,-72
2020-06-11 03:07:11,18.95,15.88,18.95,18.95,914702,32,19934,-72
2020-06-11 03:07:54,18.62,16.42,18.62,18.62,916460,32,20019,-72
2020-06-11 03:08:48,19.95,17.08,19.95,19.95,924506,32,20018,-72
2020-06-11 03:09:50,21.05,17.90,21.05,21.05,922158,32,20082,-72
2020-06-11 03:11:00,20.12,16.92,20.12,20.12,924593,32,20245,-72
2020-06-11 03:11:36,19.50,17.45,19.50,19.50,921133,32,20117,-72
2020-06-11 03:12:14,22.08,18.30,22.08,22.08,921202,32,20018,-72
2020-06-11 03:13:05,23.62,19.23,23.62,23.62,921188,32,20029,-72
2020-06-11 03:13:42,23.08,19.50,23.08,23.08,920873,32,20014,-72
2020-06-11 03:14:13,23.80,20.27,23.80,23.80,922840,32,20007,-72
2020-06-11 03:15:08,24.85,21.17,24.85,24.85,924584,32,20018,-72
2020-06-11 03:16:09,26.77,21.05,26.77,26.77,922826,32,20022,-72
2020-06-11 03:16:53,22.85,19.85,22.85,22.85,921095,32,20258,-72
2020-06-11 03:17:32,25.62,20.98,25.62,25.62,921108,32,20047,-72
2020-06-11 03:18:16,24.85,21.20,24.85,24.85,921142,32,20119,-72
2020-06-11 03:18:55,24.58,20.45,24.58,24.58,924301,32,20140,-72
2020-06-11 03:19:46,23.80,20.25,23.80,23.80,924446,32,20009,-71
2020-06-11 03:20:35,924712,924712,924712,924712,924712,32,20014,-71
2020-06-11 03:21:21,25.40,19.90,25.40,25.40,924531,32,19925,-71
2020-06-11 03:22:11,25.62,20.95,25.62,25.62,924468,32,20014,-71
2020-06-11 03:22:57,22.50,19.62,22.50,22.50,921076,32,20083,-71
2020-06-11 03:23:47,23.00,19.87,23.00,23.00,921211,32,20002,-71
2020-06-11 03:24:36,20.75,18.55,20.75,20.75,921650,32,20018,-71
2020-06-11 03:25:16,18.37,16.48,18.37,18.37,921114,32,20048,-72
2020-06-11 03:26:06,22.87,19.58,22.87,22.87,921180,32,20033,-72
2020-06-11 03:26:47,23.35,18.77,23.35,23.35,921197,32,20011,-72
2020-06-11 03:27:37,19.02,17.02,19.02,19.02,924505,32,20018,-72
2020-06-11 03:28:35,22.23,19.00,22.23,22.23,924486,32,20005,-71
2020-06-11 03:29:15,22.35,18.02,22.35,22.35,923552,32,20094,-72
2020-06-11 03:29:53,18.80,16.77,18.80,18.80,921096,32,20026,-71
2020-06-11 03:30:24,20.73,18.52,20.73,20.73,921086,32,20029,-72
2020-06-11 03:31:04,21.55,18.90,21.55,21.55,921247,32,20006,-72
2020-06-11 03:31:48,22.10,18.92,22.10,22.10,923203,32,20062,-71
2020-06-11 03:32:19,22.90,19.25,22.90,22.90,924555,32,20006,-73
2020-06-11 03:33:09,21.90,19.50,21.90,21.90,924478,32,20010,-72
2020-06-11 03:34:02,20.25,17.02,20.25,20.25,924448,32,19990,-71
2020-06-11 03:34:36,17.90,16.00,17.90,17.90,924462,32,20012,-71
2020-06-11 03:35:09,18.90,16.87,18.90,18.90,924413,32,20011,-71
2020-06-11 03:35:47,20.30,18.12,20.30,20.30,924452,32,20002,-71
2020-06-11 03:36:21,23.65,20.23,23.65,23.65,924458,32,20050,-71
2020-06-11 03:37:14,22.40,19.60,22.40,22.40,924410,32,20010,-71
2020-06-11 03:37:51,23.80,19.85,23.80,23.80,924495,32,20017,-71
2020-06-11 03:38:39,21.02,18.83,21.02,21.02,921108,32,20018,-71
2020-06-11 03:39:30,21.75,19.27,21.75,21.75,917951,32,20019,-71
2020-06-11 03:40:30,21.92,19.15,21.92,21.92,918736,32,20049,-71
2020-06-11 03:41:19,23.55,19.40,23.55,23.55,923196,32,20018,-71
2020-06-11 03:41:50,20.50,18.27,20.50,20.50,924475,32,20035,-71
2020-06-11 03:42:21,20.60,18.00,20.60,20.60,924421,32,20043,-71
2020-06-11 03:43:11,21.77,19.12,21.77,21.77,921058,32,20026,-71
2020-06-11 03:44:00,20.73,18.12,20.73,20.73,921128,32,20026,-72
2020-06-11 03:44:43,22.30,19.55,22.30,22.30,921924,32,20015,-72
2020-06-11 03:45:34,17.17,15.38,17.17,17.17,924455,32,19998,-72
2020-06-11 03:46:24,17.20,15.50,17.20,17.20,921130,32,20025,-72
2020-06-11 03:47:11,17.23,15.40,17.23,17.23,921153,32,20022,-72
2020-06-11 03:48:02,17.17,15.45,17.17,17.17,918330,32,20026,-72
2020-06-11 03:48:53,17.10,15.30,17.10,17.10,921098,32,20022,-72
2020-06-11 03:49:37,16.52,14.85,16.52,16.52,922294,32,20010,-71
2020-06-11 03:50:27,19.40,17.27,19.40,19.40,924409,32,20021,-72
2020-06-11 03:51:18,20.27,17.23,20.27,20.27,924046,32,20099,-71
2020-06-11 03:52:11,18.48,16.60,18.48,18.48,924364,32,20018,-71
2020-06-11 03:52:57,21.02,18.73,21.02,21.02,924259,32,20013,-72
2020-06-11 03:53:39,25.20,20.52,25.20,25.20,924478,32,20266,-72
2020-06-11 03:54:37,21.95,18.73,21.95,21.95,921140,32,20030,-72
2020-06-11 03:55:37,21.77,18.73,21.77,21.77,919599,32,20059,-72
2020-06-11 03:56:17,22.67,18.87,22.67,22.67,924113,32,20057,-72
2020-06-11 03:56:54,921250,921250,921250,921250,921250,32,20037,-72
2020-06-11 03:57:44,19.35,16.27,19.35,19.35,921155,32,19940,-72
2020-06-11 03:58:28,20.73,17.23,20.73,20.73,917877,32,20053,-72
2020-06-11 03:59:05,23.25,19.62,23.25,23.25,920993,32,20037,-72
2020-06-11 03:59:55,17.42,15.55,17.42,17.42,921166,32,20027,-72
2020-06-11 04:00:45,17.92,15.27,17.92,17.92,924354,32,20017,-72
2020-06-11 04:01:26,924593,924593,924593,924593,924593,32,20056,-72
2020-06-11 04:02:20,20.75,17.90,20.75,20.75,924414,32,19922,-72
2020-06-11 04:03:10,21.92,17.50,21.92,21.92,924325,32,20013,-72
2020-06-11 04:03:44,21.55,17.87,21.55,21.55,924405,32,19994,-72
2020-06-11 04:04:42,20.45,17.30,20.45,20.45,924307,32,20037,-72
2020-06-11 04:05:27,18.80,16.67,18.80,18.80,924358,32,20002,-72
2020-06-11 04:06:01,19.23,17.00,19.23,19.23,924371,32,19998,-72
2020-06-11 04:06:51,20.10,17.62,20.10,20.10,924404,32,20014,-72
2020-06-11 04:07:58,18.27,16.08,18.27,18.27,924383,32,19998,-72
2020-06-11 04:08:47,14.43,12.93,14.43,14.43,920884,32,20291,-72
2020-06-11 04:09:41,18.65,16.42,18.65,18.65,920933,32,20077,-72
2020-06-11 04:10:31,16.62,14.87,16.62,16.62,914748,32,20019,-72
2020-06-11 04:11:16,19.83,16.02,19.83,19.83,921660,32,20021,-72
2020-06-11 04:12:06,16.60,14.85,16.60,16.60,924355,32,20047,-72
2020-06-11 04:12:49,924613,924613,924613,924613,924613,32,20028,-72
2020-06-11 04:13:52,19.87,16.05,19.87,19.87,924355,32,19960,-72
2020-06-11 04:14:52,18.45,15.27,18.45,18.45,924334,32,20005,-72
2020-06-11 04:15:38,20.73,17.17,20.73,20.73,911399,32,20015,-72
2020-06-11 04:16:27,22.25,17.95,22.25,22.25,908350,32,20097,-72
2020-06-11 04:17:16,22.75,17.83,22.75,22.75,908369,32,20053,-72
2020-06-11 04:18:02,19.95,16.60,19.95,19.95,921659,32,20015,-73
2020-06-11 04:18:33,20.65,17.05,20.65,20.65,924327,32,20006,-72
2020-06-11 04:19:23,19.80,16.50,19.80,19.80,924353,32,20014,-72
2020-06-11 04:20:13,15.60,13.88,15.60,15.60,924279,32,20054,-72
2020-06-11 04:21:03,924500,924500,924500,924500,924500,32,20006,-72
2020-06-11 04:21:50,19.67,16.67,19.67,19.67,924309,32,20134,-72
2020-06-11 04:22:27,16.37,14.68,16.37,16.37,920929,32,20048,-72
2020-06-11 04:23:09,19.50,16.40,19.50,19.50,921130,32,20017,-72
2020-06-11 04:23:58,16.42,14.68,16.42,16.42,914651,32,20011,-72
2020-06-11 04:24:30,918090,918090,918090,918090,918090,32,20033,-72
2020-06-11 04:25:14,21.67,17.25,21.67,21.67,917819,32,19926,-72
2020-06-11 04:26:04,17.58,15.68,17.58,17.58,924336,32,20014,-72
2020-06-11 04:26:54,22.90,18.62,22.90,22.90,924273,32,20021,-72
2020-06-11 04:27:32,18.52,15.82,18.52,18.52,924275,32,20033,-72
2020-06-11 04:28:03,21.35,17.87,21.35,21.35,924298,32,20021,-72
2020-06-11 04:28:47,19.55,15.77,19.55,19.55,924324,32,20028,-72
2020-06-11 04:29:21,18.95,16.95,18.95,18.95,924309,32,20021,-72
2020-06-11 04:29:55,15.20,13.60,15.20,15.20,924320,32,20065,-72
2020-06-11 04:30:45,17.00,15.20,17.00,17.00,924266,32,20153,-72
2020-06-11 04:31:35,22.15,18.08,22.15,22.15,924293,32,19986,-72
2020-06-11 04:32:27,19.60,17.10,19.60,19.60,924327,32,20003,-72
2020-06-11 04:33:17,21.60,17.98,21.60,21.60,924283,32,20017,-72
2020-06-11 04:33:48,20.48,17.35,20.48,20.48,924259,32,20002,-72
2020-06-11 04:34:27,22.37,18.45,22.37,22.37,924276,32,20062,-72
2020-06-11 04:35:24,25.77,19.23,25.77,25.77,924293,32,20125,-72
2020-06-11 04:36:14,22.42,18.12,22.42,22.42,924283,32,20109,-72
2020-06-11 04:36:57,924450,924450,924450,924450,924450,32,20010,-72
2020-06-11 04:37:51,23.55,17.30,23.55,23.55,924302,32,19958,-72
2020-06-11 04:38:41,22.92,17.70,22.92,22.92,911265,32,20030,-72
2020-06-11 04:39:33,24.12,18.37,24.12,24.12,916713,32,20022,-72
2020-06-11 04:40:16,23.27,18.17,23.27,23.27,924257,32,20162,-72
2020-06-11 04:41:01,23.60,18.67,23.60,23.60,924109,32,20029,-72
2020-06-11 04:41:35,24.85,19.25,24.85,24.85,924296,32,19990,-72
2020-06-11 04:42:38,22.15,17.95,22.15,22.15,924231,32,20067,-72
2020-06-11 04:43:28,19.30,16.27,19.30,19.30,924231,32,20061,-73
2020-06-11 04:44:19,21.67,17.35,21.67,21.67,920799,32,20022,-72
2020-06-11 04:45:28,20.00,17.02,20.00,20.00,920884,32,20042,-72
2020-06-11 04:46:36,19.77,16.02,19.77,19.77,923967,32,20018,-72
2020-06-11 04:47:26,20.00,16.20,20.00,20.00,924222,32,20005,-72
2020-06-11 04:48:10,20.62,16.52,20.62,20.62,924193,32,20241,-72
2020-06-11 04:48:53,21.10,16.60,21.10,21.10,924116,32,20054,-72
2020-06-11 04:49:46,22.48,18.00,22.48,22.48,924170,32,19998,-72
2020-06-11 04:50:42,20.58,16.33,20.58,20.58,924137,32,20014,-72
2020-06-11 04:51:39,18.80,15.90,18.80,18.80,924187,32,20006,-72
2020-06-11 04:52:48,15.20,13.48,15.20,15.20,911192,32,20014,-72
2020-06-11 04:53:38,18.87,15.50,18.87,18.87,914457,32,20015,-72
2020-06-11 04:54:17,19.98,16.60,19.98,19.98,911222,32,20035,-72
2020-06-11 04:55:17,19.52,16.52,19.52,19.52,911364,32,20035,-72
2020-06-11 04:56:06,19.75,16.55,19.75,19.75,908634,32,20023,-72
2020-06-11 04:56:43,18.40,16.00,18.40,18.40,911186,32,20026,-72
2020-06-11 04:57:20,19.98,15.65,19.98,19.98,911316,32,20057,-72
2020-06-11 04:58:14,18.85,15.88,18.85,18.85,911250,32,20055,-72
2020-06-11 04:58:48,18.80,16.17,18.80,18.80,914294,32,20018,-72
2020-06-11 04:59:28,19.67,16.10,19.67,19.67,920794,32,20160,-72
2020-06-11 05:00:07,19.42,15.68,19.42,19.42,924167,32,20010,-72
2020-06-11 05:00:59,18.60,15.18,18.60,18.60,924197,32,20010,-72
2020-06-11 05:01:37,18.70,15.35,18.70,18.70,911184,32,20027,-72
2020-06-11 05:02:15,15.13,13.52,15.13,15.13,911348,32,20018,-72
2020-06-11 05:02:52,18.85,15.15,18.85,18.85,924219,32,20002,-72
2020-06-11 05:03:42,20.02,15.23,20.02,20.02,924168,32,19995,-72
2020-06-11 05:04:16,14.70,12.50,14.70,14.70,924089,32,20002,-72
2020-06-11 05:05:10,17.30,13.25,17.30,17.30,924140,32,20040,-73
2020-06-11 05:06:08,20.70,15.77,20.70,20.70,912768,32,20012,-73
2020-06-11 05:06:48,15.00,12.75,15.00,15.00,908034,32,20027,-73
2020-06-11 05:07:25,17.45,14.32,17.45,17.45,914940,32,20076,-73
2020-06-11 05:08:11,18.40,15.48,18.40,18.40,923985,32,20017,-73
2020-06-11 05:09:02,18.85,15.43,18.85,18.85,923999,32,20091,-73
2020-06-11 05:09:48,19.35,15.88,19.35,19.35,924075,32,20014,-73
2020-06-11 05:10:34,17.65,15.05,17.65,17.65,924063,32,20002,-72
2020-06-11 05:11:23,15.63,13.73,15.63,15.63,924159,32,20032,-72
2020-06-11 05:12:04,19.48,16.05,19.48,19.48,924108,32,20034,-72
2020-06-11 05:12:51,16.90,13.95,16.90,16.90,924152,32,20039,-72
2020-06-11 05:13:42,19.58,16.12,19.58,19.58,924161,32,20038,-72
2020-06-11 05:14:32,18.15,14.73,18.15,18.15,924036,32,20010,-72
2020-06-11 05:15:11,18.98,16.35,18.98,18.98,920579,32,20093,-72
2020-06-11 05:15:42,19.73,16.00,19.73,19.73,920722,32,20015,-72
2020-06-11 05:16:34,20.10,16.25,20.10,20.10,920849,32,20026,-72
2020-06-11 05:17:24,16.55,14.73,16.55,16.55,924082,32,20024,-72
2020-06-11 05:18:21,924333,924333,924333,924333,924333,32,20045,-72
2020-06-11 05:19:13,18.23,14.52,18.23,18.23,911127,32,19945,-72
2020-06-11 05:19:48,15.35,13.65,15.35,15.35,919281,32,20036,-72
2020-06-11 05:20:37,16.60,14.68,16.60,16.60,917513,32,20057,-72
2020-06-11 05:21:17,16.67,14.90,16.67,16.67,917694,32,20048,-72
2020-06-11 05:22:07,921079,921079,921079,921079,921079,32,20006,-72
2020-06-11 05:22:57,14.80,13.00,14.80,14.80,924070,32,19949,-72
2020-06-11 05:23:28,17.55,13.85,17.55,17.55,924076,32,20112,-72
2020-06-11 05:24:31,16.77,14.90,16.77,16.77,924054,32,20046,-72
2020-06-11 05:25:22,15.07,13.48,15.07,15.07,911192,32,20023,-72
2020-06-11 05:26:12,18.58,15.13,18.58,18.58,908407,32,20079,-72
2020-06-11 05:27:02,19.95,16.45,19.95,19.95,917529,32,20092,-72
2020-06-11 05:27:36,16.48,14.38,16.48,16.48,918512,32,20026,-72
2020-06-11 05:28:24,18.60,15.95,18.60,18.60,917515,32,20055,-72
2020-06-11 05:29:20,17.50,15.32,17.50,17.50,920894,32,20010,-72
2020-06-11 05:30:12,19.10,15.95,19.10,19.10,922321,32,20065,-72
2020-06-11 05:31:10,19.98,16.05,19.98,19.98,920802,32,20022,-72
2020-06-11 05:31:47,16.95,14.70,16.95,16.95,920829,32,20053,-72
2020-06-11 05:32:53,17.30,14.82,17.30,17.30,921254,32,20061,-72
2020-06-11 05:33:43,15.07,13.32,15.07,15.07,911174,32,20023,-72
2020-06-11 05:34:14,16.83,14.32,16.83,16.83,911302,32,20038,-72
2020-06-11 05:35:04,16.95,14.05,16.95,16.95,911174,32,20061,-72
2020-06-11 05:35:54,18.15,15.18,18.15,18.15,911270,32,20023,-72
2020-06-11 05:36:43,14.32,12.82,14.32,14.32,924174,32,20023,-72
2020-06-11 05:37:25,14.87,13.05,14.87,14.87,924078,32,20002,-72
2020-06-11 05:38:05,15.27,13.43,15.27,15.27,920753,32,20296,-72
2020-06-11 05:38:52,16.67,14.20,16.67,16.67,920819,32,20036,-72
2020-06-11 05:39:42,18.27,15.63,18.27,18.27,920841,32,20037,-72
2020-06-11 05:40:23,16.75,14.55,16.75,16.75,924150,32,20007,-72
2020-06-11 05:41:09,17.52,15.20,17.52,17.52,924055,32,20050,-72
2020-06-11 05:41:58,18.95,16.00,18.95,18.95,924130,32,20001,-72
2020-06-11 05:42:32,18.42,15.13,18.42,18.42,924080,32,19998,-72
2020-06-11 05:43:16,19.55,16.73,19.55,19.55,924030,32,20014,-72
2020-06-11 05:43:52,19.60,16.50,19.60,19.60,920735,32,20044,-72
2020-06-11 05:44:23,22.17,18.10,22.17,22.17,920824,32,20029,-72
2020-06-11 05:45:15,23.45,18.87,23.45,23.45,920838,32,20045,-72
2020-06-11 05:46:04,23.10,18.70,23.10,23.10,923392,32,20018,-72
2020-06-11 05:46:49,17.33,15.43,17.33,17.33,923979,32,20010,-72
2020-06-11 05:47:30,22.35,18.10,22.35,22.35,924063,32,20010,-72
2020-06-11 05:48:17,22.23,17.45,22.23,22.23,924100,32,20010,-72
2020-06-11 05:49:03,23.33,18.92,23.33,23.33,924100,32,20058,-72
2020-06-11 05:49:40,19.23,15.65,19.23,19.23,924070,32,20036,-72
2020-06-11 05:50:32,19.55,16.70,19.55,19.55,920661,32,20040,-72
2020-06-11 05:51:21,17.60,14.85,17.60,17.60,920801,32,20029,-72
2020-06-11 05:52:10,18.40,15.77,18.40,18.40,921793,32,20013,-72
2020-06-11 05:52:44,17.25,14.85,17.25,17.25,924112,32,20016,-72
2020-06-11 05:53:53,19.02,16.05,19.02,19.02,924042,32,20063,-72
2020-06-11 05:54:53,16.90,14.70,16.90,16.90,911213,32,20014,-72
2020-06-11 05:55:26,18.17,14.93,18.17,18.17,911129,32,20018,-72
2020-06-11 05:56:21,20.48,16.58,20.48,20.48,908028,32,20012,-72
2020-06-11 05:56:52,18.02,15.48,18.02,18.02,908127,32,20008,-72
2020-06-11 05:57:46,20.67,16.75,20.67,20.67,908092,32,20031,-72
2020-06-11 05:58:26,18.92,15.45,18.92,18.92,908044,32,20041,-72
2020-06-11 05:59:06,18.35,15.90,18.35,18.35,908098,32,20026,-72
2020-06-11 05:59:37,17.50,15.20,17.50,17.50,908109,32,20030,-72
2020-06-11 06:00:08,17.70,15.00,17.70,17.70,911434,32,20062,-72
2020-06-11 06:00:53,18.27,14.87,18.27,18.27,924029,32,20039,-72
2020-06-11 06:01:43,17.62,15.00,17.62,17.62,920384,32,20052,-73
2020-06-11 06:02:33,18.27,15.20,18.27,18.27,920724,32,20018,-73
2020-06-11 06:03:23,15.05,13.05,15.05,15.05,921634,32,20017,-73
2020-06-11 06:04:16,924236,924236,924236,924236,924236,32,20013,-73
2020-06-11 06:04:56,16.25,13.30,16.25,16.25,920803,32,19940,-73
2020-06-11 06:05:52,16.73,14.00,16.73,16.73,920735,32,20066,-72
2020-06-11 06:06:42,17.37,14.18,17.37,17.37,917463,32,20078,-72
2020-06-11 06:07:31,18.67,14.85,18.67,18.67,919397,32,20019,-72
2020-06-11 06:08:11,16.85,14.15,16.85,16.85,922177,32,20010,-72
2020-06-11 06:09:01,15.98,13.50,15.98,15.98,924777,32,20032,-72
2020-06-11 06:09:32,13.65,12.23,13.65,13.65,921391,32,20070,-72
2020-06-11 06:10:22,15.23,13.25,15.23,15.23,921427,32,20023,-72
2020-06-11 06:10:56,16.02,13.62,16.02,16.02,921350,32,20006,-72
2020-06-11 06:11:30,16.87,13.65,16.87,16.87,924118,32,20013,-72
2020-06-11 06:12:14,14.82,12.43,14.82,14.82,921303,32,20049,-72
2020-06-11 06:13:06,15.35,13.57,15.35,15.35,918265,32,20011,-72
2020-06-11 06:14:03,14.45,12.90,14.45,14.45,915729,32,20101,-72
2020-06-11 06:14:36,14.55,12.93,14.55,14.55,920105,32,20018,-72
2020-06-11 06:15:13,14.68,12.52,14.68,14.68,921398,32,20022,-72
2020-06-11 06:16:03,13.18,11.75,13.18,13.18,924756,32,20021,-72
2020-06-11 06:16:37,13.18,11.35,13.18,13.18,924663,32,20042,-72
2020-06-11 06:17:21,15.15,11.55,15.15,15.15,924687,32,20062,-72
2020-06-11 06:18:08,13.32,11.38,13.32,13.32,924727,32,20002,-72
2020-06-11 06:18:54,11.65,10.45,11.65,11.65,924657,32,20039,-72
2020-06-11 06:19:44,13.73,11.73,13.73,13.73,921262,32,20045,-72
2020-06-11 06:20:17,11.48,10.13,11.48,11.48,921298,32,20056,-72
2020-06-11 06:21:07,13.75,11.38,13.75,13.75,921290,32,20022,-72
2020-06-11 06:21:57,13.80,11.63,13.80,13.80,918114,32,20018,-72
2020-06-11 06:22:34,10.43,9.40,10.43,10.43,921348,32,20049,-72
2020-06-11 06:23:24,11.95,10.38,11.95,11.95,921428,32,20070,-72
2020-06-11 06:24:03,13.05,11.20,13.05,13.05,924624,32,20035,-72
2020-06-11 06:24:53,11.32,9.98,11.32,11.32,921266,32,20053,-72
2020-06-11 06:25:42,921586,921586,921586,921586,921586,32,20026,-72
2020-06-11 06:26:34,10.52,9.00,10.52,10.52,922243,32,20143,-72
2020-06-11 06:27:07,10.38,9.27,10.38,10.38,914658,32,20081,-72
2020-06-11 06:27:44,11.07,9.68,11.07,11.07,914965,32,20238,-72
2020-06-11 06:28:28,10.63,9.52,10.63,10.63,923779,32,20036,-72
2020-06-11 06:29:18,16.17,10.43,16.17,16.17,924653,32,19990,-72
2020-06-11 06:29:58,11.50,10.30,11.50,11.50,924769,32,20042,-72
2020-06-11 06:30:43,11.52,9.30,11.52,11.52,924687,32,20025,-72
2020-06-11 06:31:33,13.80,11.50,13.80,13.80,924588,32,20046,-72
2020-06-11 06:32:04,11.35,10.07,11.35,11.35,924677,32,20006,-72
2020-06-11 06:32:41,12.68,11.38,12.68,12.68,924685,32,20057,-72
2020-06-11 06:33:31,13.00,11.65,13.00,13.00,924673,32,19994,-72
2020-06-11 06:34:11,12.05,10.38,12.05,12.05,924691,32,19995,-72
2020-06-11 06:34:58,11.15,9.95,11.15,11.15,924642,32,20020,-72
2020-06-11 06:35:47,10.68,9.57,10.68,10.68,924632,32,20033,-72
2020-06-11 06:36:18,11.30,10.20,11.30,11.30,924700,32,19998,-72
2020-06-11 06:36:52,11.93,10.35,11.93,11.93,924611,32,20011,-72
2020-06-11 06:37:26,12.70,10.70,12.70,12.70,924601,32,20070,-73
2020-06-11 06:38:17,11.27,10.18,11.27,11.27,924617,32,20062,-72
2020-06-11 06:39:08,11.48,9.77,11.48,11.48,911550,32,20038,-72
2020-06-11 06:39:48,9.02,8.13,9.02,9.02,906881,32,20054,-72
2020-06-11 06:40:20,10.98,9.85,10.98,10.98,911774,32,20074,-72
2020-06-11 06:41:02,10.40,9.30,10.40,10.40,923784,32,20057,-72
2020-06-11 06:41:52,12.23,10.90,12.23,12.23,924645,32,19998,-71
2020-06-11 06:42:23,13.25,11.85,13.25,13.25,924684,32,20038,-71
2020-06-11 06:42:54,13.25,11.63,13.25,13.25,924588,32,20018,-71
2020-06-11 06:43:33,11.90,10.70,11.90,11.90,921259,32,20085,-71
2020-06-11 06:44:31,13.25,11.60,13.25,13.25,921325,32,20046,-71
2020-06-11 06:45:05,11.35,10.20,11.35,11.35,921277,32,20057,-71
2020-06-11 06:45:42,12.02,10.50,12.02,12.02,921215,32,20030,-71
2020-06-11 06:46:27,11.40,10.02,11.40,11.40,921286,32,20014,-71
2020-06-11 06:47:17,9.98,9.00,9.98,9.98,924078,32,19998,-71
2020-06-11 06:48:07,11.63,10.43,11.63,11.63,924528,32,20006,-71
2020-06-11 06:48:45,9.98,8.98,9.98,9.98,921201,32,20014,-71
2020-06-11 06:49:16,9.48,8.57,9.48,9.48,921343,32,20025,-72
2020-06-11 06:49:56,10.85,9.75,10.85,10.85,921204,32,20026,-72
2020-06-11 06:50:30,10.45,9.35,10.45,10.45,923213,32,20022,-72
2020-06-11 06:51:20,10.38,9.32,10.38,10.38,924597,32,20010,-72
2020-06-11 06:52:00,924769,924769,924769,924769,924769,32,20049,-72
2020-06-11 06:52:38,10.60,9.30,10.60,10.60,924665,32,19913,-72
2020-06-11 06:53:14,10.57,9.05,10.57,10.57,924633,32,20001,-72
2020-06-11 06:53:57,9.82,8.82,9.82,9.82,921179,32,20030,-72
2020-06-11 06:54:32,8.65,7.75,8.65,8.65,921310,32,20265,-72
2020-06-11 06:55:06,9.07,8.18,9.07,9.07,921259,32,20086,-72
2020-06-11 06:55:52,9.75,8.75,9.75,9.75,923617,32,20038,-72
2020-06-11 06:56:46,9.27,8.38,9.27,9.27,924589,32,20014,-72
2020-06-11 06:57:42,9.50,8.50,9.50,9.50,924587,32,19999,-72
2020-06-11 06:58:32,9.25,8.30,9.25,9.25,921162,32,20010,-72
2020-06-11 06:59:21,9.50,8.32,9.50,9.50,921277,32,20051,-72
2020-06-11 06:59:52,8.82,7.93,8.82,8.82,922067,32,20021,-72
2020-06-11 07:00:36,8.77,7.95,8.77,8.77,924563,32,20066,-72
2020-06-11 07:01:13,9.05,8.15,9.05,9.05,924429,32,20010,-73
2020-06-11 07:02:03,8.93,8.02,8.93,8.93,924587,32,20003,-73
2020-06-11 07:02:53,8.55,7.45,8.55,8.55,921146,32,20034,-73
2020-06-11 07:03:29,8.65,7.75,8.65,8.65,921271,32,20010,-73
2020-06-11 07:04:00,9.55,8.00,9.55,9.55,917929,32,20062,-73
2020-06-11 07:04:50,8.00,7.20,8.00,8.00,920781,32,20043,-73
2020-06-11 07:05:40,8.10,7.28,8.10,8.10,921235,32,20018,-73
2020-06-11 07:06:29,8.50,7.70,8.50,8.50,921159,32,20022,-73
2020-06-11 07:07:03,9.98,7.53,9.98,9.98,921238,32,20018,-73
2020-06-11 07:07:56,8.25,7.30,8.25,8.25,917943,32,20036,-73
2020-06-11 07:08:40,8.30,7.50,8.30,8.30,921140,32,20026,-73
2020-06-11 07:09:29,8.57,7.68,8.57,8.57,921684,32,20045,-73
2020-06-11 07:10:19,9.70,7.57,9.70,9.70,924500,32,20010,-73
2020-06-11 07:11:09,8.00,7.20,8.00,8.00,924498,32,20063,-73
2020-06-11 07:11:59,8.68,7.75,8.68,8.68,924416,32,20017,-73
2020-06-11 07:12:33,8.18,7.40,8.18,8.18,921048,32,20014,-73
2020-06-11 07:13:13,9.20,8.30,9.20,9.20,921040,32,20026,-73
2020-06-11 07:13:55,9.10,8.20,9.10,9.10,918004,32,20055,-73
2020-06-11 07:14:44,9.35,8.45,9.35,9.35,920584,32,20034,-73
2020-06-11 07:15:34,8.65,7.75,8.65,8.65,921150,32,20010,-73
2020-06-11 07:16:26,8.38,7.53,8.38,8.38,924471,32,20024,-73
2020-06-11 07:17:15,9.48,8.57,9.48,9.48,914587,32,20041,-73
2020-06-11 07:18:05,9.77,8.77,9.77,9.77,916635,32,20057,-72
2020-06-11 07:18:55,8.50,7.68,8.50,8.50,921061,32,20020,-72
2020-06-11 07:19:44,7.32,6.62,7.32,7.32,920945,32,20052,-72
2020-06-11 07:20:35,7.68,6.97,7.68,7.68,921968,32,20029,-72
2020-06-11 07:21:13,7.85,7.15,7.85,7.85,924310,32,20028,-72
2020-06-11 07:21:51,9.88,8.88,9.88,9.88,924496,32,20043,-72
2020-06-11 07:22:46,9.00,8.18,9.00,9.00,924441,32,20034,-72
2020-06-11 07:23:35,8.98,8.07,8.98,8.98,917757,32,20101,-72
2020-06-11 07:24:25,9.40,8.50,9.40,9.40,917994,32,20055,-72
2020-06-11 07:24:56,8.48,7.57,8.48,8.48,919690,32,20054,-72
2020-06-11 07:25:45,8.30,7.50,8.30,8.30,924430,32,20045,-72
2020-06-11 07:26:29,8.27,7.53,8.27,8.27,924508,32,20013,-72
2020-06-11 07:27:19,7.72,7.03,7.72,7.72,924533,32,19993,-72
2020-06-11 07:28:09,8.65,7.85,8.65,8.65,924503,32,19990,-72
2020-06-11 07:28:48,8.45,7.43,8.45,8.45,924513,32,20041,-72
2020-06-11 07:29:37,7.78,7.03,7.78,7.78,924463,32,19994,-72
2020-06-11 07:30:08,8.35,7.55,8.35,8.35,924534,32,20058,-72
2020-06-11 07:30:39,8.65,7.85,8.65,8.65,921093,32,20180,-72
2020-06-11 07:31:10,7.97,7.28,7.97,7.97,921068,32,20056,-72
2020-06-11 07:31:41,8.70,7.80,8.70,8.70,921119,32,20037,-72
2020-06-11 07:32:13,9.23,8.38,9.23,9.23,921403,32,20026,-72
2020-06-11 07:32:44,9.13,7.82,9.13,9.13,924491,32,20042,-73
2020-06-11 07:33:15,8.73,7.93,8.73,8.73,921087,32,20048,-72
2020-06-11 07:33:46,8.68,7.87,8.68,8.68,921172,32,20022,-73
2020-06-11 07:34:17,8.10,7.30,8.10,8.10,921149,32,20077,-73
2020-06-11 07:34:48,7.75,7.05,7.75,7.75,921092,32,20010,-71
2020-06-11 07:35:19,9.02,7.72,9.02,9.02,921117,32,20056,-71
2020-06-11 07:35:50,9.00,8.10,9.00,9.00,921195,32,20075,-71
2020-06-11 07:36:21,7.78,7.07,7.78,7.78,921383,32,20025,-71
2020-06-11 07:36:52,8.48,7.62,8.48,8.48,924407,32,20020,-71
2020-06-11 07:37:23,8.68,7.87,8.68,8.68,924471,32,20010,-71
2020-06-11 07:37:54,7.68,6.97,7.68,7.68,921025,32,20042,-71
2020-06-11 07:38:25,8.15,7.35,8.15,8.15,921154,32,20048,-71
2020-06-11 07:38:56,7.62,6.87,7.62,7.62,921182,32,20010,-71
2020-06-11 07:39:27,9.32,8.43,9.32,9.32,921366,32,20026,-73
2020-06-11 07:39:58,8.65,7.82,8.65,8.65,924402,32,20086,-73
2020-06-11 07:40:29,6.75,6.15,6.75,6.75,924416,32,20014,-72
2020-06-11 07:41:00,8.52,7.62,8.52,8.52,921006,32,20029,-72
2020-06-11 07:41:31,7.97,7.28,7.97,7.97,921162,32,20026,-72
2020-06-11 07:42:03,8.65,7.10,8.65,8.65,921117,32,20092,-72
2020-06-11 07:42:34,8.65,7.85,8.65,8.65,921497,32,20033,-72
2020-06-11 07:43:05,7.75,7.05,7.75,7.75,924376,32,20001,-72
2020-06-11 07:43:36,8.25,7.47,8.25,8.25,924385,32,20049,-72
2020-06-11 07:44:07,7.43,6.72,7.43,7.43,921007,32,20010,-72
2020-06-11 07:44:39,8.15,7.45,8.15,8.15,921116,32,20009,-72
2020-06-11 07:45:10,8.30,7.53,8.30,8.30,921104,32,20022,-72
2020-06-11 07:45:41,8.43,7.60,8.43,8.43,921357,32,20061,-72
2020-06-11 07:46:12,7.93,7.20,7.93,7.93,924406,32,20054,-72
2020-06-11 07:46:43,8.25,7.55,8.25,8.25,924448,32,20012,-72
2020-06-11 07:47:15,8.27,7.45,8.27,8.27,924446,32,20052,-72
2020-06-11 07:47:46,8.38,7.45,8.38,8.38,924412,32,20017,-72
2020-06-11 07:48:17,6.75,6.12,6.75,6.75,924438,32,20036,-72
2020-06-11 07:48:48,7.00,6.40,7.00,7.00,924376,32,19997,-72
2020-06-11 07:49:18,7.18,6.47,7.18,7.18,924409,32,20010,-72
2020-06-11 07:49:49,6.50,5.90,6.50,6.50,924386,32,20014,-72
2020-06-11 07:50:20,7.68,6.97,7.68,7.68,924256,32,20006,-72
2020-06-11 07:50:53,7.55,6.85,7.55,7.55,924334,32,20010,-72
2020-06-11 07:51:24,7.05,5.95,7.05,7.05,924440,32,20025,-72
2020-06-11 07:51:55,6.97,6.30,6.97,6.97,924360,32,20014,-72
2020-06-11 07:52:26,7.30,6.60,7.30,7.30,924301,32,20006,-72
2020-06-11 07:52:57,7.80,7.10,7.80,7.80,924400,32,20072,-72
2020-06-11 07:53:28,7.25,6.55,7.25,7.25,924438,32,20005,-72
2020-06-11 07:53:59,7.18,6.50,7.18,7.18,920843,32,20096,-72
2020-06-11 07:54:30,6.95,6.35,6.95,6.95,920851,32,20006,-72
2020-06-11 07:55:01,7.35,6.65,7.35,7.35,920932,32,20101,-72
2020-06-11 07:55:32,6.78,6.18,6.78,6.78,921371,32,20014,-72
2020-06-11 07:56:03,7.75,7.05,7.75,7.75,924359,32,20062,-72
2020-06-11 07:56:34,7.25,6.55,7.25,7.25,920908,32,20052,-71
2020-06-11 07:57:05,6.60,6.00,6.60,6.60,921046,32,20130,-72
2020-06-11 07:57:36,6.80,6.20,6.80,6.80,921129,32,20010,-72
2020-06-11 07:58:07,6.35,5.75,6.35,6.35,921372,32,20102,-72
2020-06-11 07:58:38,6.90,6.30,6.90,6.90,924362,32,20041,-72
2020-06-11 07:59:09,7.57,6.80,7.57,7.57,924421,32,20017,-72
2020-06-11 07:59:40,6.55,6.00,6.55,6.55,924374,32,20045,-72
2020-06-11 08:00:11,6.95,6.35,6.95,6.95,924327,32,20006,-72
2020-06-11 08:00:42,6.43,5.70,6.43,6.43,924361,32,20066,-71
2020-06-11 08:01:13,6.32,5.72,6.32,6.32,924380,32,20044,-71
2020-06-11 08:01:44,6.47,5.82,6.47,6.47,924432,32,20020,-72
2020-06-11 08:02:15,5.62,5.12,5.62,5.62,924275,32,20060,-73
2020-06-11 08:02:46,6.70,6.10,6.70,6.70,924230,32,19999,-73
2020-06-11 08:03:17,6.05,5.55,6.05,6.05,924286,32,20054,-72
2020-06-11 08:03:48,6.20,5.60,6.20,6.20,920876,32,20047,-71
2020-06-11 08:04:19,7.15,6.45,7.15,7.15,920853,32,20022,-71
2020-06-11 08:04:50,6.43,5.90,6.43,6.43,920914,32,20097,-72
2020-06-11 08:05:21,6.80,6.20,6.80,6.80,921221,32,20089,-71
2020-06-11 08:05:52,7.55,6.85,7.55,7.55,924268,32,20002,-72
2020-06-11 08:06:23,7.60,6.90,7.60,7.60,924305,32,20006,-72
2020-06-11 08:06:54,7.78,7.05,7.78,7.78,924267,32,20028,-72
2020-06-11 08:07:25,8.13,7.30,8.13,8.13,924258,32,20054,-71
2020-06-11 08:07:56,7.87,7.18,7.87,7.87,924313,32,20001,-71
2020-06-11 08:08:27,7.80,7.10,7.80,7.80,920944,32,20023,-71
2020-06-11 08:08:58,8.40,7.60,8.40,8.40,920951,32,20026,-73
2020-06-11 08:09:29,8.45,7.65,8.45,8.45,920996,32,20049,-71
2020-06-11 08:10:00,8.10,7.30,8.10,8.10,921300,32,20034,-71
2020-06-11 08:10:34,7.43,6.57,7.43,7.43,924382,32,20066,-71
2020-06-11 08:11:05,8.15,7.43,8.15,8.15,920867,32,20173,-71
2020-06-11 08:11:36,7.97,7.28,7.97,7.97,920996,32,20014,-71
2020-06-11 08:12:07,8.50,7.70,8.50,8.50,920952,32,20026,-71
2020-06-11 08:12:38,7.72,7.03,7.72,7.72,921383,32,20003,-71
2020-06-11 08:13:09,7.97,7.18,7.97,7.97,924266,32,20036,-71
2020-06-11 08:13:41,8.10,7.30,8.10,8.10,924401,32,19998,-71
2020-06-11 08:14:13,8.65,7.85,8.65,8.65,924257,32,20006,-72
2020-06-11 08:14:44,7.90,7.15,7.90,7.90,924388,32,20002,-71
2020-06-11 08:15:15,7.85,7.15,7.85,7.85,924272,32,20065,-71
2020-06-11 08:15:46,8.43,7.57,8.43,8.43,924306,32,20002,-71
2020-06-11 08:16:17,8.50,7.70,8.50,8.50,924294,32,20005,-71
2020-06-11 08:16:48,8.20,7.45,8.20,8.20,924327,32,20041,-73
2020-06-11 08:17:19,8.15,7.45,8.15,8.15,924203,32,20055,-73
2020-06-11 08:17:50,8.25,7.45,8.25,8.25,924300,32,20142,-72
2020-06-11 08:18:21,7.62,6.93,7.62,7.62,924294,32,20006,-71
2020-06-11 08:18:54,8.20,7.22,8.20,8.20,924234,32,20020,-71
2020-06-11 08:19:27,7.47,6.80,7.47,7.47,924211,32,20025,-71
2020-06-11 08:19:58,7.62,6.93,7.62,7.62,924384,32,20110,-71
2020-06-11 08:20:30,6.65,6.05,6.65,6.65,924279,32,20032,-71
2020-06-11 08:21:01,7.97,7.28,7.97,7.97,920861,32,20048,-71
2020-06-11 08:21:32,8.38,7.57,8.38,8.38,920963,32,20069,-71
2020-06-11 08:22:03,8.77,7.90,8.77,8.77,920974,32,20053,-71
2020-06-11 08:22:34,9.30,8.50,9.30,9.30,921285,32,20089,-72
2020-06-11 08:23:05,8.48,7.68,8.48,8.48,924287,32,20028,-72
2020-06-11 08:23:36,9.40,8.38,9.40,9.40,924286,32,20223,-71
2020-06-11 08:24:07,8.45,7.65,8.45,8.45,924264,32,20032,-72
2020-06-11 08:24:38,8.85,8.05,8.85,8.85,924294,32,20002,-72
2020-06-11 08:25:12,10.90,9.38,10.90,10.90,924290,32,20040,-72
2020-06-11 08:25:43,9.27,8.38,9.27,9.27,920646,32,20045,-72
2020-06-11 08:26:16,9.77,8.88,9.77,9.77,921023,32,20080,-72
2020-06-11 08:26:48,9.23,8.32,9.23,9.23,920910,32,20006,-72
2020-06-11 08:27:19,9.38,8.48,9.38,9.38,921520,32,20049,-72
2020-06-11 08:27:50,9.07,8.27,9.07,9.07,924293,32,19999,-72
2020-06-11 08:28:21,9.32,8.30,9.32,9.32,924212,32,20032,-72
2020-06-11 08:28:52,8.77,7.97,8.77,8.77,924371,32,20032,-72
2020-06-11 08:29:23,9.77,8.77,9.77,9.77,924280,32,20014,-72
2020-06-11 08:29:54,8.98,8.18,8.98,8.98,924291,32,20047,-72
2020-06-11 08:30:25,9.20,8.25,9.20,9.20,923998,32,20005,-72
2020-06-11 08:30:56,8.98,8.18,8.98,8.98,923883,32,20236,-72
2020-06-11 08:31:27,10.10,9.20,10.10,10.10,924202,32,20014,-73
2020-06-11 08:31:58,9.25,8.40,9.25,9.25,924284,32,20018,-72
2020-06-11 08:32:29,8.30,7.50,8.30,8.30,924259,32,20014,-72
2020-06-11 08:33:00,8.30,7.60,8.30,8.30,924148,32,20060,-72
2020-06-11 08:33:31,7.97,7.28,7.97,7.97,924015,32,19999,-73
2020-06-11 08:34:02,7.72,7.03,7.72,7.72,924053,32,20046,-73
2020-06-11 08:34:33,7.87,7.18,7.87,7.87,924138,32,20017,-73
2020-06-11 08:35:04,7.65,6.78,7.65,7.65,924274,32,19998,-72
2020-06-11 08:35:36,7.97,7.28,7.97,7.97,924256,32,20083,-72
2020-06-11 08:36:07,7.40,6.70,7.40,7.40,920901,32,20028,-72
2020-06-11 08:36:38,7.57,6.87,7.57,7.57,920916,32,20033,-72
2020-06-11 08:37:10,8.40,7.70,8.40,8.40,917688,32,20040,-72
2020-06-11 08:37:41,8.68,7.80,8.68,8.68,918240,32,20045,-72
2020-06-11 08:38:12,8.30,7.50,8.30,8.30,920915,32,20014,-72
2020-06-11 08:38:43,8.18,7.43,8.18,8.18,921271,32,20021,-72
2020-06-11 08:39:13,7.53,6.82,7.53,7.53,924302,32,20073,-72
2020-06-11 08:39:44,7.43,6.70,7.43,7.43,924246,32,20051,-72
2020-06-11 08:40:15,7.25,6.57,7.25,7.25,924219,32,20085,-72
2020-06-11 08:40:47,7.32,6.50,7.32,7.32,924169,32,20022,-72
2020-06-11 08:41:18,7.68,7.07,7.68,7.68,924241,32,20018,-72
2020-06-11 08:41:49,7.93,7.12,7.93,7.93,924186,32,20037,-72
2020-06-11 08:42:20,7.30,6.70,7.30,7.30,924262,32,20014,-72
2020-06-11 08:42:51,7.40,6.75,7.40,7.40,924232,32,20054,-72
2020-06-11 08:43:22,7.57,6.87,7.57,7.57,920828,32,20025,-72
2020-06-11 08:43:53,7.18,6.47,7.18,7.18,920868,32,20085,-72
2020-06-11 08:44:24,7.40,6.70,7.40,7.40,920902,32,20048,-72
2020-06-11 08:44:55,7.65,6.95,7.65,7.65,920937,32,20079,-72
2020-06-11 08:45:26,7.10,6.50,7.10,7.10,921146,32,20061,-72
2020-06-11 08:45:57,6.65,6.05,6.65,6.65,924242,32,20030,-72
2020-06-11 08:46:28,5.87,5.37,5.87,5.87,924188,32,20046,-72
2020-06-11 08:46:59,5.95,5.40,5.95,5.95,924271,32,20018,-72
2020-06-11 08:47:30,6.20,5.60,6.20,6.20,924189,32,19998,-72
2020-06-11 08:48:00,5.62,5.12,5.62,5.62,924194,32,20076,-72
2020-06-11 08:48:31,5.70,5.20,5.70,5.70,924172,32,19994,-72
2020-06-11 08:49:02,6.07,5.55,6.07,6.07,924207,32,20037,-73
2020-06-11 08:49:33,5.87,5.37,5.87,5.87,924147,32,20076,-73
2020-06-11 08:50:05,5.93,5.43,5.93,5.93,924088,32,20010,-73
2020-06-11 08:50:36,5.53,5.03,5.53,5.53,924020,32,20030,-73
2020-06-11 08:51:07,6.30,5.72,6.30,6.30,924249,32,20010,-72
2020-06-11 08:51:38,5.62,5.12,5.62,5.62,924145,32,20018,-73
2020-06-11 08:52:09,7.10,6.40,7.10,7.10,924182,32,20006,-72
2020-06-11 08:52:40,6.78,6.15,6.78,6.78,924155,32,20033,-73
2020-06-11 08:53:11,7.60,6.50,7.60,7.60,924236,32,20033,-72
2020-06-11 08:53:42,7.45,6.85,7.45,7.45,920892,32,20116,-72
2020-06-11 08:54:13,6.65,6.05,6.65,6.65,920898,32,20044,-73
2020-06-11 08:54:44,6.78,6.18,6.78,6.78,920847,32,20018,-73
2020-06-11 08:55:35,7.32,6.62,7.32,7.32,921178,32,20080,-73
2020-06-11 08:56:07,7.47,6.78,7.47,7.47,924222,32,20066,-73
2020-06-11 08:56:38,7.22,6.60,7.22,7.22,924213,32,19994,-72
2020-06-11 08:57:09,7.30,6.70,7.30,7.30,924203,32,20002,-72
2020-06-11 08:57:40,7.20,6.60,7.20,7.20,924214,32,20024,-72
2020-06-11 08:58:11,7.50,6.70,7.50,7.50,924096,32,20029,-72
2020-06-11 08:58:42,6.15,5.57,6.15,6.15,924105,32,20006,-72
2020-06-11 08:59:18,5.25,4.75,5.25,5.25,924154,32,20002,-72
2020-06-11 08:59:52,7.10,6.50,7.10,7.10,924073,32,20069,-72
2020-06-11 09:00:42,6.75,6.15,6.75,6.75,924088,32,20065,-72
2020-06-11 09:01:19,924226,924226,924226,924226,924226,32,20036,-72
2020-06-11 09:02:08,6.40,5.80,6.40,6.40,924123,32,19925,-72
2020-06-11 09:02:41,6.47,5.87,6.47,6.47,924148,32,19998,-72
2020-06-11 09:03:24,6.65,6.05,6.65,6.65,923984,32,20048,-72
2020-06-11 09:04:14,6.22,5.62,6.22,6.22,924004,32,20002,-73
2020-06-11 09:05:04,6.30,5.70,6.30,6.30,923976,32,20049,-72
2020-06-11 09:05:35,6.90,6.20,6.90,6.90,924078,32,20024,-73
2020-06-11 09:06:25,6.60,6.00,6.60,6.60,924095,32,20041,-73
2020-06-11 09:07:08,8.35,7.55,8.35,8.35,923942,32,20026,-72
2020-06-11 09:07:58,6.37,5.78,6.37,6.37,924035,32,20062,-72
2020-06-11 09:08:29,6.82,6.22,6.82,6.82,924000,32,19998,-72
2020-06-11 09:09:00,6.35,5.75,6.35,6.35,920637,32,20022,-72
2020-06-11 09:09:50,5.95,5.45,5.95,5.95,920771,32,20063,-72
2020-06-11 09:10:21,4.95,4.47,4.95,4.95,920852,32,20017,-72
2020-06-11 09:10:52,5.62,5.12,5.62,5.62,923045,32,20051,-72
2020-06-11 09:11:23,5.70,5.20,5.70,5.70,920783,32,20026,-72
2020-06-11 09:11:54,5.00,4.60,5.00,5.00,920837,32,20019,-72
2020-06-11 09:12:26,5.43,4.93,5.43,5.43,920864,32,20022,-72
2020-06-11 09:12:57,5.37,4.87,5.37,5.37,921194,32,20025,-72
2020-06-11 09:13:28,5.03,4.62,5.03,5.03,924104,32,20014,-72
2020-06-11 09:14:02,4.87,4.47,4.87,4.87,924079,32,20010,-72
2020-06-11 09:14:33,5.15,4.75,5.15,5.15,924129,32,20045,-72
2020-06-11 09:15:04,4.75,4.35,4.75,4.75,924170,32,20044,-72
2020-06-11 09:15:35,5.15,4.65,5.15,5.15,924106,32,20022,-72
2020-06-11 09:16:07,4.20,3.80,4.20,4.20,924074,32,20040,-72
2020-06-11 09:16:38,4.05,3.75,4.05,4.05,924143,32,20032,-72
2020-06-11 09:17:09,4.25,3.92,4.25,4.25,924080,32,20010,-72
2020-06-11 09:17:40,4.72,4.32,4.72,4.72,924035,32,20072,-72
2020-06-11 09:18:12,5.03,4.53,5.03,5.03,920690,32,20057,-72
2020-06-11 09:18:43,5.50,5.00,5.50,5.50,920862,32,20057,-72
2020-06-11 09:19:14,5.47,4.97,5.47,5.47,920789,32,20022,-72
2020-06-11 09:19:45,4.20,3.90,4.20,4.20,920714,32,20018,-72
2020-06-11 09:20:16,4.75,4.35,4.75,4.75,920829,32,20022,-72
2020-06-11 09:20:48,5.57,5.07,5.57,5.57,920670,32,20041,-72
2020-06-11 09:21:19,5.05,4.55,5.05,5.05,921063,32,20022,-72
2020-06-11 09:21:50,4.87,4.47,4.87,4.87,920641,32,20026,-72
2020-06-11 09:22:21,4.85,4.43,4.85,4.85,920761,32,20069,-72
2020-06-11 09:22:52,5.78,5.28,5.78,5.78,920852,32,20082,-72
2020-06-11 09:23:23,5.40,4.90,5.40,5.40,921105,32,20070,-72
2020-06-11 09:23:54,5.75,5.25,5.75,5.75,924084,32,20266,-72
2020-06-11 09:24:24,5.97,5.35,5.97,5.97,920766,32,20026,-72
2020-06-11 09:24:56,5.55,5.05,5.55,5.55,920807,32,20060,-72
2020-06-11 09:25:27,6.32,5.72,6.32,6.32,917439,32,20041,-72
2020-06-11 09:25:58,6.28,5.75,6.28,6.28,917869,32,20037,-72
2020-06-11 09:26:30,6.45,5.85,6.45,6.45,920755,32,20053,-72
2020-06-11 09:27:01,5.82,5.32,5.82,5.82,920869,32,20239,-72
2020-06-11 09:27:32,5.75,5.22,5.75,5.75,920748,32,20048,-72
2020-06-11 09:28:03,6.10,5.60,6.10,6.10,920975,32,20006,-72
2020-06-11 09:28:34,6.05,5.53,6.05,6.05,924079,32,20036,-73
2020-06-11 09:29:05,6.93,6.32,6.93,6.93,923897,32,20076,-72
2020-06-11 09:29:36,6.05,5.55,6.05,6.05,923805,32,20057,-72
2020-06-11 09:30:09,6.10,5.55,6.10,6.10,923879,32,20006,-72
2020-06-11 09:30:40,5.28,4.87,5.28,5.28,924069,32,20007,-72
2020-06-11 09:31:11,6.25,5.65,6.25,6.25,924048,32,20006,-72
2020-06-11 09:31:42,5.93,5.43,5.93,5.93,924064,32,20058,-72
2020-06-11 09:32:13,6.25,5.68,6.25,6.25,924025,32,20040,-72
2020-06-11 09:32:44,5.87,5.37,5.87,5.87,924110,32,20021,-72
2020-06-11 09:33:17,5.80,5.30,5.80,5.80,923987,32,20009,-72
2020-06-11 09:33:49,5.10,4.70,5.10,5.10,924022,32,20039,-72
2020-06-11 09:34:20,4.75,4.35,4.75,4.75,920820,32,20045,-72
2020-06-11 09:34:51,5.47,4.97,5.47,5.47,920679,32,20018,-72
2020-06-11 09:35:22,5.53,5.03,5.53,5.53,920712,32,20049,-72
2020-06-11 09:35:53,5.62,5.12,5.62,5.62,920440,32,20048,-72
2020-06-11 09:36:24,5.57,5.07,5.57,5.57,920979,32,20010,-72
2020-06-11 09:36:55,6.10,5.50,6.10,6.10,920603,32,20023,-72
2020-06-11 09:37:26,5.32,4.93,5.32,5.32,920754,32,20041,-72
2020-06-11 09:37:57,5.37,4.50,5.37,5.37,920641,32,20034,-73
2020-06-11 09:38:28,5.37,4.90,5.37,5.37,920911,32,20078,-72
2020-06-11 09:38:59,6.75,6.15,6.75,6.75,923743,32,20113,-72
2020-06-11 09:39:30,5.10,4.62,5.10,5.10,924028,32,20005,-72
2020-06-11 09:40:01,5.35,4.85,5.35,5.35,924042,32,20006,-72
2020-06-11 09:40:32,4.95,4.55,4.95,4.95,923949,32,19998,-72
2020-06-11 09:41:04,4.75,4.35,4.75,4.75,924007,32,20042,-72
2020-06-11 09:41:34,4.87,4.47,4.87,4.87,923935,32,20013,-72
2020-06-11 09:42:06,4.20,3.90,4.20,4.20,923717,32,20006,-72
2020-06-11 09:42:37,4.10,3.72,4.10,4.10,923903,32,20006,-72
2020-06-11 09:43:08,4.10,3.80,4.10,4.10,921322,32,20044,-72
2020-06-11 09:43:39,4.97,4.57,4.97,4.97,920732,32,20047,-72
2020-06-11 09:44:10,4.57,4.18,4.57,4.57,920770,32,20073,-72
2020-06-11 09:44:41,4.90,4.00,4.90,4.90,921026,32,20034,-72
2020-06-11 09:45:12,4.70,3.60,4.70,4.70,920583,32,20109,-72
2020-06-11 09:45:44,4.30,3.90,4.30,4.30,920729,32,20085,-72
2020-06-11 09:46:15,3.83,3.53,3.83,3.83,922106,32,20018,-72
2020-06-11 09:46:46,3.90,3.55,3.90,3.90,921387,32,20038,-73
2020-06-11 09:47:17,3.70,3.40,3.70,3.70,924032,32,20065,-73
2020-06-11 09:47:48,3.72,3.42,3.72,3.72,923951,32,20100,-73
2020-06-11 09:48:19,3.87,3.30,3.87,3.87,924046,32,20040,-73
2020-06-11 09:48:50,3.45,3.15,3.45,3.45,923926,32,20036,-72
2020-06-11 09:49:21,4.53,3.47,4.53,4.53,923951,32,20014,-72
2020-06-11 09:49:52,5.00,3.50,5.00,5.00,924068,32,20054,-72
2020-06-11 09:50:23,4.10,3.70,4.10,4.10,907328,32,535000,-72
2020-06-11 09:50:54,3.55,3.25,3.55,3.55,920683,32,20116,-72
2020-06-11 09:51:25,3.80,3.50,3.80,3.80,917371,32,20071,-72
2020-06-11 09:51:56,3.58,3.20,3.58,3.58,918549,32,20026,-72
2020-06-11 09:52:27,3.40,3.10,3.40,3.40,918683,32,20050,-72
2020-06-11 09:52:58,3.50,3.20,3.50,3.50,920950,32,20167,-72
2020-06-11 09:53:29,3.25,2.95,3.25,3.25,923784,32,20002,-72
2020-06-11 09:54:00,4.97,3.60,4.97,4.97,923643,32,20001,-72
2020-06-11 09:54:32,4.22,3.83,4.22,4.22,923915,32,20045,-72
2020-06-11 09:55:03,3.95,3.65,3.95,3.95,924055,32,20003,-72
2020-06-11 09:55:34,6.47,4.05,6.47,6.47,923994,32,20036,-72
2020-06-11 09:56:05,4.45,4.05,4.45,4.45,924109,32,19998,-72
2020-06-11 09:56:36,3.95,3.58,3.95,3.95,923930,32,20009,-72
2020-06-11 09:57:08,3.97,3.67,3.97,3.97,923814,32,20139,-72
2020-06-11 09:57:39,3.80,3.50,3.80,3.80,920733,32,20056,-72
2020-06-11 09:58:10,3.70,3.40,3.70,3.70,920798,32,20048,-73
2020-06-11 09:58:41,3.67,3.37,3.67,3.67,920691,32,20049,-72
2020-06-11 09:59:13,4.53,4.00,4.53,4.53,921164,32,20010,-72
2020-06-11 09:59:44,4.53,3.90,4.53,4.53,920624,32,20014,-72
2020-06-11 10:00:24,4.65,3.67,4.65,4.65,920764,32,20022,-73
2020-06-11 10:01:13,4.10,3.75,4.10,4.10,920706,32,20041,-72
2020-06-11 10:01:44,4.15,3.65,4.15,4.15,924024,32,20010,-73
2020-06-11 10:02:16,4.40,4.07,4.40,4.40,924069,32,20001,-72
2020-06-11 10:02:47,4.40,4.00,4.40,4.40,924027,32,19999,-73
2020-06-11 10:03:18,4.50,4.10,4.50,4.50,923936,32,20006,-74
2020-06-11 10:03:50,4.35,3.30,4.35,4.35,923977,32,20002,-72
2020-06-11 10:04:21,4.05,3.65,4.05,4.05,924001,32,20049,-71
2020-06-11 10:04:52,4.10,3.80,4.10,4.10,923963,32,19998,-73
2020-06-11 10:05:23,3.83,3.53,3.83,3.83,923998,32,20006,-72
2020-06-11 10:05:54,4.80,4.32,4.80,4.80,923949,32,20221,-72
2020-06-11 10:06:26,4.25,3.87,4.25,4.25,924074,32,20006,-72
2020-06-11 10:06:57,5.03,4.53,5.03,5.03,920250,32,20014,-73
2020-06-11 10:07:27,4.50,4.10,4.50,4.50,920619,32,20045,-72
2020-06-11 10:07:58,3.87,3.47,3.87,3.87,920699,32,20037,-72
2020-06-11 10:08:29,4.15,3.75,4.15,4.15,920987,32,20030,-73
2020-06-11 10:09:01,4.03,3.62,4.03,4.03,923956,32,20010,-73
2020-06-11 10:09:32,3.28,2.97,3.28,3.28,923947,32,20014,-73
2020-06-11 10:10:03,3.33,3.10,3.33,3.33,923942,32,20062,-72
2020-06-11 10:10:34,4.20,3.80,4.20,4.20,923985,32,20062,-73
2020-06-11 10:11:05,4.20,3.80,4.20,4.20,924032,32,20036,-73
2020-06-11 10:11:37,3.75,3.45,3.75,3.75,924075,32,20009,-72
2020-06-11 10:12:08,3.30,3.00,3.30,3.30,923798,32,20010,-72
2020-06-11 10:12:39,3.80,3.50,3.80,3.80,920427,32,20061,-73
2020-06-11 10:13:11,4.90,3.53,4.90,4.90,920771,32,20125,-73
2020-06-11 10:13:42,3.83,3.50,3.83,3.83,920525,32,20026,-73
2020-06-11 10:14:13,3.92,3.62,3.92,3.92,921055,32,20025,-72
2020-06-11 10:14:44,3.85,3.55,3.85,3.85,924006,32,20058,-72
2020-06-11 10:15:15,3.37,2.90,3.37,3.37,924070,32,20006,-71
2020-06-11 10:15:46,4.00,3.70,4.00,4.00,920713,32,20083,-72
2020-06-11 10:16:17,4.12,3.58,4.12,4.12,920652,32,20074,-73
2020-06-11 10:16:49,3.90,3.60,3.90,3.90,920728,32,20022,-73
2020-06-11 10:17:20,4.05,3.75,4.05,4.05,921172,32,20037,-72
2020-06-11 10:17:52,4.35,3.95,4.35,4.35,924024,32,20077,-72
2020-06-11 10:18:23,4.22,3.83,4.22,4.22,920703,32,20048,-73
2020-06-11 10:18:54,4.22,3.83,4.22,4.22,920679,32,20274,-72
2020-06-11 10:19:25,3.90,3.60,3.90,3.90,920575,32,20036,-73
2020-06-11 10:19:56,3.70,3.40,3.70,3.70,917805,32,20030,-72
2020-06-11 10:20:27,3.97,3.67,3.97,3.97,920672,32,20066,-72
2020-06-11 10:20:58,5.07,3.95,5.07,5.07,920532,32,20062,-72
2020-06-11 10:21:29,4.50,4.10,4.50,4.50,920978,32,20034,-72
2020-06-11 10:22:00,4.45,4.05,4.45,4.45,920729,32,20057,-72
2020-06-11 10:22:31,3.90,3.60,3.90,3.90,920704,32,20060,-72
2020-06-11 10:23:02,3.70,3.40,3.70,3.70,920700,32,20025,-72
2020-06-11 10:23:33,4.18,3.80,4.18,4.18,920798,32,20019,-72
2020-06-11 10:24:04,3.87,3.58,3.87,3.87,923952,32,20075,-72
2020-06-11 10:24:35,3.78,3.47,3.78,3.78,923974,32,20006,-73
2020-06-11 10:25:07,3.53,3.22,3.53,3.53,924012,32,20010,-73
2020-06-11 10:25:38,3.72,3.33,3.72,3.72,924012,32,20007,-73
2020-06-11 10:26:09,3.50,3.20,3.50,3.50,923992,32,19994,-73
2020-06-11 10:26:40,3.95,3.65,3.95,3.95,923946,32,20002,-72
2020-06-11 10:27:11,4.12,3.72,4.12,4.12,923981,32,20020,-72
2020-06-11 10:27:42,4.10,3.80,4.10,4.10,923851,32,20025,-72
2020-06-11 10:28:13,3.55,3.25,3.55,3.55,923988,32,20003,-72
2020-06-11 10:28:44,3.58,3.28,3.58,3.58,923974,32,20037,-72
2020-06-11 10:29:15,3.72,3.42,3.72,3.72,924037,32,20055,-72
2020-06-11 10:29:46,4.03,3.65,4.03,4.03,924006,32,20057,-72
2020-06-11 10:30:17,3.60,3.30,3.60,3.60,920622,32,20018,-72
2020-06-11 10:30:49,4.30,3.20,4.30,4.30,917539,32,20068,-72
2020-06-11 10:31:22,3.62,3.33,3.62,3.62,917488,32,20003,-72
2020-06-11 10:31:53,3.90,3.47,3.90,3.90,918076,32,20076,-72
2020-06-11 10:32:24,3.50,3.20,3.50,3.50,921462,32,20003,-72
2020-06-11 10:32:55,3.67,3.33,3.67,3.67,924028,32,20078,-72
2020-06-11 10:33:26,3.60,3.30,3.60,3.60,924020,32,20028,-72
2020-06-11 10:33:57,4.22,3.28,4.22,4.22,924020,32,20033,-72
2020-06-11 10:34:28,3.62,3.33,3.62,3.62,923968,32,20092,-72
2020-06-11 10:34:59,3.75,3.40,3.75,3.75,923959,32,20006,-72
2020-06-11 10:35:30,3.80,3.50,3.80,3.80,923975,32,20006,-72
2020-06-11 10:36:02,3.83,3.53,3.83,3.83,924001,32,20029,-72
2020-06-11 10:36:33,4.15,3.85,4.15,4.15,923972,32,20101,-72
2020-06-11 10:37:04,4.20,3.80,4.20,4.20,923231,32,20001,-71
2020-06-11 10:37:35,3.92,3.62,3.92,3.92,923222,32,20013,-71
2020-06-11 10:38:09,4.03,3.62,4.03,4.03,923223,32,20073,-71
2020-06-11 10:38:40,4.25,3.85,4.25,4.25,923514,32,20034,-72
2020-06-11 10:39:11,4.00,3.60,4.00,4.00,923369,32,20021,-72
2020-06-11 10:39:42,3.67,3.37,3.67,3.67,923890,32,20046,-72
2020-06-11 10:40:13,3.28,2.97,3.28,3.28,923946,32,20033,-72
2020-06-11 10:40:44,3.30,3.00,3.30,3.30,923910,32,20060,-72
2020-06-11 10:41:15,3.60,3.00,3.60,3.60,923890,32,20006,-72
2020-06-11 10:41:46,3.53,3.22,3.53,3.53,923825,32,20025,-72
2020-06-11 10:42:17,3.47,3.17,3.47,3.47,923478,32,20033,-71
2020-06-11 10:42:52,3.65,3.35,3.65,3.65,918622,32,20076,-71
2020-06-11 10:43:26,3.90,3.60,3.90,3.90,917283,32,20034,-71
2020-06-11 10:43:57,4.53,4.12,4.53,4.53,918424,32,20018,-72
2020-06-11 10:44:28,4.85,4.45,4.85,4.85,921721,32,20065,-72
2020-06-11 10:44:59,5.15,4.70,5.15,5.15,920472,32,20097,-71
2020-06-11 10:45:30,5.30,4.80,5.30,5.30,920550,32,20065,-72
2020-06-11 10:46:01,4.93,4.53,4.93,4.93,920640,32,20072,-72
2020-06-11 10:46:35,5.12,4.72,5.12,5.12,917637,32,20034,-71
2020-06-11 10:47:07,4.43,4.03,4.43,4.43,917127,32,20022,-73
2020-06-11 10:47:38,4.18,3.87,4.18,4.18,917396,32,20034,-72
2020-06-11 10:48:09,4.87,4.47,4.87,4.87,918054,32,20035,-72
2020-06-11 10:48:40,4.47,4.07,4.47,4.47,920765,32,20022,-72
2020-06-11 10:49:11,4.28,3.62,4.28,4.28,920153,32,20061,-72
2020-06-11 10:49:42,3.60,3.30,3.60,3.60,920505,32,20045,-72
2020-06-11 10:50:13,3.70,3.40,3.70,3.70,920525,32,20055,-72
2020-06-11 10:50:44,4.62,3.67,4.62,4.62,920903,32,20117,-72
2020-06-11 10:51:15,4.00,3.70,4.00,4.00,920479,32,20018,-72
2020-06-11 10:51:46,3.92,3.62,3.92,3.92,920558,32,20044,-72
2020-06-11 10:52:17,4.43,4.03,4.43,4.43,920718,32,20054,-72
2020-06-11 10:52:48,3.70,3.40,3.70,3.70,920890,32,20058,-72
2020-06-11 10:53:19,4.35,3.85,4.35,4.35,923957,32,20034,-72
2020-06-11 10:53:50,3.90,3.50,3.90,3.90,923651,32,20009,-72
2020-06-11 10:54:21,4.30,3.95,4.30,4.30,924332,32,19985,-72
2020-06-11 10:54:52,4.03,3.72,4.03,4.03,924509,32,20340,-72
2020-06-11 10:55:24,4.05,3.75,4.05,4.05,924527,32,20002,-72
2020-06-11 10:55:55,4.00,3.70,4.00,4.00,924594,32,20033,-72
2020-06-11 10:56:26,3.80,3.50,3.80,3.80,921213,32,20050,-72
2020-06-11 10:56:57,4.20,3.90,4.20,4.20,920915,32,20057,-72
2020-06-11 10:57:28,4.25,3.85,4.25,4.25,921150,32,20066,-72
2020-06-11 10:57:59,3.60,3.30,3.60,3.60,921356,32,20052,-72
2020-06-11 10:58:30,3.47,3.17,3.47,3.47,924580,32,20002,-72
2020-06-11 10:59:01,3.60,3.30,3.60,3.60,924510,32,20018,-72
2020-06-11 10:59:32,3.80,3.50,3.80,3.80,924598,32,19998,-72
2020-06-11 11:00:05,4.20,3.80,4.20,4.20,924554,32,20033,-72
2020-06-11 11:00:36,4.10,3.70,4.10,4.10,924346,32,20058,-72
2020-06-11 11:01:07,3.20,2.90,3.20,3.20,924225,32,20115,-72
2020-06-11 11:01:38,11.52,3.42,11.52,11.52,921066,32,20026,-72
2020-06-11 11:02:09,2.92,2.72,2.92,2.92,921241,32,20052,-72
2020-06-11 11:02:40,3.10,2.80,3.10,3.10,921134,32,20021,-72
2020-06-11 11:03:11,3.47,3.17,3.47,3.47,921525,32,20026,-72
2020-06-11 11:03:42,3.87,3.58,3.87,3.87,921050,32,20026,-72
2020-06-11 11:04:13,3.10,2.80,3.10,3.10,921115,32,20052,-72
2020-06-11 11:04:44,3.17,2.87,3.17,3.17,921097,32,20077,-72
2020-06-11 11:05:16,3.60,3.30,3.60,3.60,921421,32,20057,-72
2020-06-11 11:05:47,3.12,2.92,3.12,3.12,921223,32,20081,-72
2020-06-11 11:06:18,3.72,3.40,3.72,3.72,921214,32,20100,-72
2020-06-11 11:06:49,3.40,3.10,3.40,3.40,921143,32,20021,-72
2020-06-11 11:07:20,4.03,3.12,4.03,4.03,921242,32,20053,-72
2020-06-11 11:07:51,3.78,3.47,3.78,3.78,924418,32,20007,-72
2020-06-11 11:08:22,3.30,3.03,3.30,3.30,921091,32,20170,-72
2020-06-11 11:08:53,3.65,3.10,3.65,3.65,921141,32,20073,-72
2020-06-11 11:09:24,3.47,3.17,3.47,3.47,921033,32,20174,-72
2020-06-11 11:09:55,3.37,3.08,3.37,3.37,921546,32,20022,-72
2020-06-11 11:10:26,3.08,2.87,3.08,3.08,924468,32,20001,-72
2020-06-11 11:10:57,2.90,2.70,2.90,2.90,921088,32,20022,-72
2020-06-11 11:11:28,3.15,2.90,3.15,3.15,921279,32,20018,-72
2020-06-11 11:11:59,2.65,2.45,2.65,2.65,917913,32,20050,-72
2020-06-11 11:12:30,3.15,2.83,3.15,3.15,918098,32,20072,-71
2020-06-11 11:13:01,2.80,2.60,2.80,2.80,921199,32,20030,-71
2020-06-11 11:13:32,2.70,2.50,2.70,2.70,921478,32,20045,-71
2020-06-11 11:14:03,2.50,2.30,2.50,2.50,924527,32,20039,-72
2020-06-11 11:14:34,2.55,2.35,2.55,2.55,924458,32,20270,-72
2020-06-11 11:15:07,2.30,2.10,2.30,2.30,924442,32,20002,-71
2020-06-11 11:15:38,1.87,1.77,1.87,1.87,924486,32,20010,-71
2020-06-11 11:16:09,2.05,1.77,2.05,2.05,924487,32,20025,-71
2020-06-11 11:16:40,1.98,1.87,1.98,1.98,924242,32,20054,-71
2020-06-11 11:17:11,2.22,2.05,2.22,2.22,924165,32,20002,-71
2020-06-11 11:17:42,2.60,2.00,2.60,2.60,924545,32,20033,-71
2020-06-11 11:18:13,2.12,1.90,2.12,2.12,924460,32,20006,-72
2020-06-11 11:18:44,2.15,1.95,2.15,2.15,924040,32,20006,-71
2020-06-11 11:19:15,1.90,1.80,1.90,1.90,924276,32,20082,-71
2020-06-11 11:19:46,2.30,2.10,2.30,2.30,924535,32,20014,-71
2020-06-11 11:20:18,2.08,1.75,2.08,2.08,924279,32,20046,-71
2020-06-11 11:20:49,1.83,1.73,1.83,1.83,924372,32,20005,-72
2020-06-11 11:21:20,1.70,1.60,1.70,1.70,923980,32,20030,-71
2020-06-11 11:21:52,2.00,1.80,2.00,2.00,924391,32,20056,-71
2020-06-11 11:22:23,1.90,1.55,1.90,1.90,924432,32,20083,-72
2020-06-11 11:22:54,1.70,1.60,1.70,1.70,922100,32,20086,-72
2020-06-11 11:23:25,1.60,1.50,1.60,1.60,924491,32,20006,-71
2020-06-11 11:23:56,1.62,1.52,1.62,1.62,924491,32,20014,-71
2020-06-11 11:24:27,1.85,1.75,1.85,1.85,924496,32,20078,-71
2020-06-11 11:24:58,1.58,1.48,1.58,1.58,924368,32,20024,-71
2020-06-11 11:25:29,1.62,1.52,1.62,1.62,924410,32,20032,-71
2020-06-11 11:26:00,1.70,1.60,1.70,1.70,924432,32,20006,-71
2020-06-11 11:26:31,2.17,1.98,2.17,2.17,924023,32,20038,-71
2020-06-11 11:27:03,2.05,1.95,2.05,2.05,920907,32,20122,-71
2020-06-11 11:27:34,2.08,1.90,2.08,2.08,921092,32,20090,-71
2020-06-11 11:28:05,2.25,2.05,2.25,2.25,921464,32,20041,-71
2020-06-11 11:28:36,2.20,2.00,2.20,2.20,924447,32,20015,-71
2020-06-11 11:29:07,2.15,1.83,2.15,2.15,924356,32,20006,-72
2020-06-11 11:29:38,2.03,1.65,2.03,2.03,924450,32,20002,-72
2020-06-11 11:30:10,2.00,1.80,2.00,2.00,924480,32,19995,-72
2020-06-11 11:30:42,1.92,1.83,1.92,1.92,924256,32,20033,-71
2020-06-11 11:31:13,1.65,1.55,1.65,1.65,924290,32,20010,-71
2020-06-11 11:31:44,2.42,1.62,2.42,2.42,924358,32,20009,-71
2020-06-11 11:32:15,1.35,1.20,1.35,1.35,921039,32,20034,-71
2020-06-11 11:32:46,1.40,1.30,1.40,1.40,922735,32,20067,-71
2020-06-11 11:33:17,1.20,1.10,1.20,1.20,920952,32,20010,-71
2020-06-11 11:33:48,1.40,1.30,1.40,1.40,921317,32,20046,-71
2020-06-11 11:34:21,1.90,1.27,1.90,1.90,924325,32,20006,-71
2020-06-11 11:34:52,1.70,1.60,1.70,1.70,922339,32,20049,-71
2020-06-11 11:35:24,1.85,1.75,1.85,1.85,924212,32,20006,-71
2020-06-11 11:35:56,2.00,1.50,2.00,2.00,924434,32,20005,-72
2020-06-11 11:36:28,1.90,1.80,1.90,1.90,924360,32,20070,-72
2020-06-11 11:36:59,1.62,1.52,1.62,1.62,924220,32,20058,-72
2020-06-11 11:37:30,1.55,1.45,1.55,1.55,924360,32,20017,-71
2020-06-11 11:38:01,1.50,1.40,1.50,1.50,924299,32,20014,-72
2020-06-11 11:38:32,1.58,1.48,1.58,1.58,924178,32,20006,-71
2020-06-11 11:39:04,1.17,1.10,1.17,1.17,924171,32,20044,-71
2020-06-11 11:39:35,1.33,1.23,1.33,1.33,924229,32,20013,-71
2020-06-11 11:40:07,1.30,1.20,1.30,1.30,924424,32,20002,-71
2020-06-11 11:40:38,1.20,1.10,1.20,1.20,924323,32,20010,-71
2020-06-11 11:41:09,1.30,1.20,1.30,1.30,924343,32,20041,-72
2020-06-11 11:41:40,1.40,1.10,1.40,1.40,924308,32,20097,-72
2020-06-11 11:42:11,1.40,1.30,1.40,1.40,924310,32,20070,-73
2020-06-11 11:42:43,1.40,1.23,1.40,1.40,922933,32,20074,-73
2020-06-11 11:43:14,1.30,1.20,1.30,1.30,921058,32,20011,-73
2020-06-11 11:43:45,1.77,1.20,1.77,1.77,920970,32,20034,-73
2020-06-11 11:44:16,1.30,1.20,1.30,1.30,924261,32,19994,-73
2020-06-11 11:44:47,1.40,1.30,1.40,1.40,924368,32,20014,-73
2020-06-11 11:45:19,1.25,1.05,1.25,1.25,924169,32,20010,-73
2020-06-11 11:45:50,1.30,1.20,1.30,1.30,924380,32,20040,-73
2020-06-11 11:46:21,1.85,1.15,1.85,1.85,924416,32,20033,-73
2020-06-11 11:46:53,1.23,1.12,1.23,1.23,924381,32,20166,-72
2020-06-11 11:47:24,1.58,1.48,1.58,1.58,924446,32,19999,-72
2020-06-11 11:47:55,1.30,1.20,1.30,1.30,924367,32,20041,-72
2020-06-11 11:48:26,1.40,1.30,1.40,1.40,924432,32,20033,-72
2020-06-11 11:48:57,1.50,1.20,1.50,1.50,924360,32,20007,-72
2020-06-11 11:49:28,1.40,1.30,1.40,1.40,924386,32,20016,-73
2020-06-11 11:50:00,1.20,1.10,1.20,1.20,924312,32,20036,-72
2020-06-11 11:50:31,1.35,1.02,1.35,1.35,924262,32,20291,-72
2020-06-11 11:51:02,1.30,1.20,1.30,1.30,924415,32,20020,-72
2020-06-11 11:51:34,1.05,1.00,1.05,1.05,924306,32,20002,-72
2020-06-11 11:52:05,1.92,1.12,1.92,1.92,924269,32,20054,-72
2020-06-11 11:52:36,1.15,1.05,1.15,1.15,924321,32,20059,-72
2020-06-11 11:53:07,1.30,1.20,1.30,1.30,924416,32,20043,-72
2020-06-11 11:53:38,1.08,0.98,1.08,1.08,924381,32,20021,-73
2020-06-11 11:54:09,1.73,1.33,1.73,1.73,924397,32,20041,-73
2020-06-11 11:54:40,1.20,1.10,1.20,1.20,924347,32,20014,-72
2020-06-11 11:55:11,1.20,1.10,1.20,1.20,921078,32,20126,-73
2020-06-11 11:55:45,1.17,1.10,1.17,1.17,921024,32,20038,-72
2020-06-11 11:56:17,1.20,1.10,1.20,1.20,921377,32,20102,-73
2020-06-11 11:56:48,0.95,0.95,0.95,0.95,921741,32,20044,-73
2020-06-11 11:57:19,1.08,1.02,1.08,1.08,924386,32,20006,-73
2020-06-11 11:57:50,1.08,1.02,1.08,1.08,924313,32,20006,-73
2020-06-11 11:58:21,2.33,1.35,2.33,2.33,924332,32,20098,-73
2020-06-11 11:58:52,1.87,1.20,1.87,1.87,924319,32,20006,-73
2020-06-11 11:59:23,1.35,1.25,1.35,1.35,924280,32,20025,-73
2020-06-11 11:59:54,2.87,1.35,2.87,2.87,924044,32,20087,-73
2020-06-11 12:00:25,1.25,1.15,1.25,1.25,924178,32,20057,-72
2020-06-11 12:00:56,1.50,1.40,1.50,1.50,921285,32,20017,-72
2020-06-11 12:01:27,1.85,1.70,1.85,1.85,921353,32,20030,-72
2020-06-11 12:01:58,1.60,1.50,1.60,1.60,924167,32,20059,-72
2020-06-11 12:02:29,1.50,1.40,1.50,1.50,924277,32,20022,-72
2020-06-11 12:03:00,1.55,1.45,1.55,1.55,924188,32,20066,-73
2020-06-11 12:03:32,1.60,1.50,1.60,1.60,924057,32,20011,-73
2020-06-11 12:04:03,1.40,1.30,1.40,1.40,924176,32,20010,-73
2020-06-11 12:04:34,1.77,1.30,1.77,1.77,924174,32,20014,-73
2020-06-11 12:05:05,1.30,1.20,1.30,1.30,924099,32,20033,-73
2020-06-11 12:05:37,1.30,1.20,1.30,1.30,924304,32,20010,-73
2020-06-11 12:06:08,1.10,1.00,1.10,1.10,924222,32,20002,-73
2020-06-11 12:06:39,1.10,1.00,1.10,1.10,924238,32,20097,-73
2020-06-11 12:07:10,0.90,0.90,0.90,0.90,924242,32,20013,-73
2020-06-11 12:07:41,1.00,1.00,1.00,1.00,924270,32,20005,-73
2020-06-11 12:08:12,1.30,0.98,1.30,1.30,924328,32,19999,-73
2020-06-11 12:08:43,1.30,1.20,1.30,1.30,924190,32,20002,-73
2020-06-11 12:09:14,1.52,1.10,1.52,1.52,924256,32,19998,-73
2020-06-11 12:09:45,2.28,1.17,2.28,2.28,924192,32,20032,-72
2020-06-11 12:10:16,0.90,0.90,0.90,0.90,924405,32,20017,-72
2020-06-11 12:10:47,1.37,1.20,1.37,1.37,924121,32,20051,-73
2020-06-11 12:11:18,1.00,0.90,1.00,1.00,921000,32,20025,-73
2020-06-11 12:11:49,1.75,1.15,1.75,1.75,920994,32,20099,-73
2020-06-11 12:12:20,1.05,1.00,1.05,1.05,921018,32,20026,-73
2020-06-11 12:12:51,1.20,1.00,1.20,1.20,921036,32,20038,-73
2020-06-11 12:13:22,0.90,0.90,0.90,0.90,924071,32,20032,-73
2020-06-11 12:13:56,0.90,0.90,0.90,0.90,924234,32,20262,-73
2020-06-11 12:14:27,1.30,1.20,1.30,1.30,924231,32,20010,-72
2020-06-11 12:14:59,1.50,1.40,1.50,1.50,924246,32,20009,-72
2020-06-11 12:15:30,1.20,1.10,1.20,1.20,924354,32,20024,-74
2020-06-11 12:16:01,1.33,1.23,1.33,1.33,924240,32,20032,-73
2020-06-11 12:16:32,1.75,1.30,1.75,1.75,923868,32,20045,-73
2020-06-11 12:17:03,1.40,1.30,1.40,1.40,920944,32,20052,-72
2020-06-11 12:17:34,2.05,1.10,2.05,2.05,921019,32,20040,-72
2020-06-11 12:18:05,0.90,0.90,0.90,0.90,921170,32,20057,-72
2020-06-11 12:18:36,1.27,1.10,1.27,1.27,924263,32,19999,-72
2020-06-11 12:19:07,1.10,1.00,1.10,1.10,924115,32,20002,-72
2020-06-11 12:19:38,0.85,0.82,0.85,0.85,924152,32,19998,-72
2020-06-11 12:20:09,1.00,1.00,1.00,1.00,924212,32,20006,-72
2020-06-11 12:20:40,1.00,1.00,1.00,1.00,924135,32,20035,-72
2020-06-11 12:21:11,1.20,1.10,1.20,1.20,923833,32,20009,-72
2020-06-11 12:21:42,1.10,1.00,1.10,1.10,920213,32,20063,-72
2020-06-11 12:22:14,1.00,0.90,1.00,1.00,917746,32,20022,-72
2020-06-11 12:22:45,1.10,1.00,1.10,1.10,919343,32,20094,-72
2020-06-11 12:23:16,1.10,1.00,1.10,1.10,921184,32,20026,-72
2020-06-11 12:23:47,1.20,1.10,1.20,1.20,924288,32,20020,-72
2020-06-11 12:24:18,1.20,1.10,1.20,1.20,924245,32,20080,-72
2020-06-11 12:24:49,0.90,0.90,0.90,0.90,920697,32,20601,-72
2020-06-11 12:25:20,1.05,0.95,1.05,1.05,920447,32,20022,-72
2020-06-11 12:25:52,0.75,0.75,0.75,0.75,920997,32,20064,-72
2020-06-11 12:26:23,1.00,0.73,1.00,1.00,921200,32,20064,-73
2020-06-11 12:26:54,0.75,0.75,0.75,0.75,920940,32,20048,-73
2020-06-11 12:27:25,0.80,0.80,0.80,0.80,920797,32,20106,-72
2020-06-11 12:27:56,0.93,0.80,0.93,0.93,920977,32,20040,-72
2020-06-11 12:28:30,0.80,0.80,0.80,0.80,917964,32,20023,-73
2020-06-11 12:29:01,0.98,0.85,0.98,0.98,917704,32,20026,-73
2020-06-11 12:29:32,0.73,0.73,0.73,0.73,917699,32,20022,-73
2020-06-11 12:30:06,1.00,0.90,1.00,1.00,918256,32,20006,-73
2020-06-11 12:30:37,0.80,0.80,0.80,0.80,921813,32,20071,-73
2020-06-11 12:31:08,0.70,0.70,0.70,0.70,924157,32,20014,-73
2020-06-11 12:31:39,0.98,0.80,0.98,0.98,924213,32,20246,-73
2020-06-11 12:32:11,1.10,0.95,1.10,1.10,924164,32,20006,-73
2020-06-11 12:32:42,2.50,1.20,2.50,2.50,922730,32,20014,-73
2020-06-11 12:33:13,0.88,0.85,0.88,0.88,920771,32,20026,-73
2020-06-11 12:33:44,2.33,1.00,2.33,2.33,920919,32,20107,-73
2020-06-11 12:34:16,0.82,0.80,0.82,0.82,921174,32,20026,-73
2020-06-11 12:34:47,0.80,0.80,0.80,0.80,920809,32,20092,-73
2020-06-11 12:35:18,0.65,0.60,0.65,0.65,920847,32,20006,-73
2020-06-11 12:35:49,0.80,0.80,0.80,0.80,920922,32,20183,-73
2020-06-11 12:36:21,1.08,0.77,1.08,1.08,921290,32,20056,-73
2020-06-11 12:36:52,0.80,0.70,0.80,0.80,920503,32,20023,-73
2020-06-11 12:37:23,0.82,0.70,0.82,0.82,920951,32,20211,-72
2020-06-11 12:37:54,0.60,0.60,0.60,0.60,920903,32,20087,-72
2020-06-11 12:38:25,0.70,0.70,0.70,0.70,921244,32,20092,-72
2020-06-11 12:38:56,1.25,1.15,1.25,1.25,924266,32,20014,-74
2020-06-11 12:39:27,4.20,1.33,4.20,4.20,924237,32,20003,-73
2020-06-11 12:39:59,1.65,1.00,1.65,1.65,924186,32,20050,-73
2020-06-11 12:40:29,1.23,0.85,1.23,1.23,924271,32,20032,-73
2020-06-11 12:41:01,1.42,0.80,1.42,1.42,920671,32,20029,-73
2020-06-11 12:41:32,0.85,0.80,0.85,0.85,920917,32,20078,-73
2020-06-11 12:42:03,0.77,0.62,0.77,0.77,917748,32,20084,-73
2020-06-11 12:42:34,0.85,0.77,0.85,0.85,918027,32,20034,-73
2020-06-11 12:43:05,1.02,0.93,1.02,1.02,917781,32,20063,-73
2020-06-11 12:43:36,1.12,0.90,1.12,1.12,917961,32,20030,-73
2020-06-11 12:44:09,0.90,0.80,0.90,0.90,920881,32,20048,-73
2020-06-11 12:44:40,1.20,1.00,1.20,1.20,922574,32,20018,-73
2020-06-11 12:45:11,1.73,0.70,1.73,1.73,924031,32,20026,-72
2020-06-11 12:45:43,1.20,0.90,1.20,1.20,923851,32,20022,-73
2020-06-11 12:46:14,1.42,0.80,1.42,1.42,924035,32,20140,-73
2020-06-11 12:46:45,0.77,0.77,0.77,0.77,922775,32,20047,-73
2020-06-11 12:47:16,0.88,0.77,0.88,0.88,924221,32,20006,-73
2020-06-11 12:47:47,0.95,0.68,0.95,0.95,920407,32,20064,-73
2020-06-11 12:48:18,1.00,0.60,1.00,1.00,920827,32,20025,-73
2020-06-11 12:48:49,0.88,0.80,0.88,0.88,920442,32,20079,-73
2020-06-11 12:49:20,0.70,0.68,0.70,0.70,921189,32,20038,-73
2020-06-11 12:49:51,1.15,0.70,1.15,1.15,924118,32,20010,-73
2020-06-11 12:50:22,0.77,0.60,0.77,0.77,924053,32,20005,-73
2020-06-11 12:50:53,0.60,0.60,0.60,0.60,924289,32,20047,-73
2020-06-11 12:51:24,0.80,0.70,0.80,0.80,924230,32,20221,-73
2020-06-11 12:51:55,0.90,0.70,0.90,0.90,917699,32,20019,-73
2020-06-11 12:52:26,0.70,0.70,0.70,0.70,917553,32,20022,-73
2020-06-11 12:52:57,0.52,0.52,0.52,0.52,917679,32,20038,-73
2020-06-11 12:53:28,0.70,0.70,0.70,0.70,918144,32,20091,-73
2020-06-11 12:53:59,0.62,0.60,0.62,0.62,924238,32,20066,-73
2020-06-11 12:54:30,0.70,0.70,0.70,0.70,924061,32,20047,-73
2020-06-11 12:55:01,0.65,0.55,0.65,0.65,924224,32,20010,-73
2020-06-11 12:55:32,2.85,0.65,2.85,2.85,924001,32,20021,-73
2020-06-11 12:56:03,1.25,0.60,1.25,1.25,924187,32,20037,-73
2020-06-11 12:56:35,0.98,0.70,0.98,0.98,924067,32,20060,-73
2020-06-11 12:57:06,0.93,0.80,0.93,0.93,924130,32,20061,-73
2020-06-11 12:57:37,0.93,0.60,0.93,0.93,924180,32,19998,-73
2020-06-11 12:58:08,1.00,0.60,1.00,1.00,924186,32,20010,-72
2020-06-11 12:58:39,0.70,0.60,0.70,0.70,923916,32,20044,-72
2020-06-11 12:59:11,0.98,0.80,0.98,0.98,923937,32,20033,-73
2020-06-11 12:59:42,0.50,0.50,0.50,0.50,923981,32,20002,-72
2020-06-11 13:00:13,1.45,0.90,1.45,1.45,923912,32,20029,-71
2020-06-11 13:00:44,0.68,0.60,0.68,0.68,924094,32,20032,-71
2020-06-11 13:01:16,0.68,0.68,0.68,0.68,924028,32,20040,-71
2020-06-11 13:01:48,0.73,0.60,0.73,0.73,924199,32,20010,-71
2020-06-11 13:02:19,0.73,0.60,0.73,0.73,924124,32,20062,-71
2020-06-11 13:02:50,1.10,0.70,1.10,1.10,924093,32,20050,-71
2020-06-11 13:03:21,0.90,0.65,0.90,0.90,924165,32,20009,-71
2020-06-11 13:03:52,0.70,0.70,0.70,0.70,920803,32,20022,-71
2020-06-11 13:04:23,0.50,0.50,0.50,0.50,920841,32,20034,-71
2020-06-11 13:04:54,0.65,0.45,0.65,0.65,920745,32,20022,-71
2020-06-11 13:05:25,2.10,0.52,2.10,2.10,921136,32,20082,-72
2020-06-11 13:05:56,0.50,0.50,0.50,0.50,920376,32,20066,-72
2020-06-11 13:06:28,0.95,0.60,0.95,0.95,920756,32,20018,-72
2020-06-11 13:06:59,0.80,0.55,0.80,0.80,920734,32,20037,-71
2020-06-11 13:07:30,0.50,0.50,0.50,0.50,917776,32,20097,-72
2020-06-11 13:08:01,1.00,0.50,1.00,1.00,920654,32,20076,-73
2020-06-11 13:08:32,0.70,0.60,0.70,0.70,920762,32,20021,-73
2020-06-11 13:09:10,1.27,0.70,1.27,1.27,921159,32,20053,-73
2020-06-11 13:09:41,1.00,0.52,1.00,1.00,924180,32,20080,-73
2020-06-11 13:10:12,1.00,0.90,1.00,1.00,920754,32,20014,-73
2020-06-11 13:10:43,0.70,0.70,0.70,0.70,920730,32,20079,-73
2020-06-11 13:11:14,0.85,0.60,0.85,0.85,920809,32,20067,-73
2020-06-11 13:11:45,1.27,0.50,1.27,1.27,921056,32,20059,-72
2020-06-11 13:12:17,1.65,1.00,1.65,1.65,924018,32,20045,-73
2020-06-11 13:12:48,0.50,0.50,0.50,0.50,923977,32,20018,-72
2020-06-11 13:13:19,0.60,0.60,0.60,0.60,923858,32,20083,-72
2020-06-11 13:13:50,1.55,0.60,1.55,1.55,924129,32,20123,-72
2020-06-11 13:14:21,4.43,0.62,4.43,4.43,924148,32,20002,-73
2020-06-11 13:14:52,0.75,0.60,0.75,0.75,924015,32,20070,-72
2020-06-11 13:15:23,0.70,0.65,0.70,0.70,924098,32,20096,-72
2020-06-11 13:15:54,0.50,0.40,0.50,0.50,923997,32,20048,-72
2020-06-11 13:16:25,1.45,0.80,1.45,1.45,924042,32,20022,-72
2020-06-11 13:16:56,1.17,0.80,1.17,1.17,920848,32,20030,-72
2020-06-11 13:17:27,0.98,0.80,0.98,0.98,920896,32,20097,-72
2020-06-11 13:17:58,0.90,0.90,0.90,0.90,920754,32,20014,-72
2020-06-11 13:18:32,0.70,0.70,0.70,0.70,920848,32,20052,-72
2020-06-11 13:19:03,0.90,0.70,0.90,0.90,920626,32,20152,-72
2020-06-11 13:19:34,0.90,0.60,0.90,0.90,921277,32,20010,-72
2020-06-11 13:20:05,0.60,0.60,0.60,0.60,920742,32,20052,-71
2020-06-11 13:20:36,1.37,1.00,1.37,1.37,920740,32,20033,-71
2020-06-11 13:21:07,1.40,0.70,1.40,1.40,917422,32,20027,-72
2020-06-11 13:21:38,1.02,0.77,1.02,1.02,914628,32,20019,-72
2020-06-11 13:22:09,0.82,0.70,0.82,0.82,917547,32,20042,-72
2020-06-11 13:22:40,0.60,0.60,0.60,0.60,917793,32,20015,-71
2020-06-11 13:23:11,0.85,0.80,0.85,0.85,920931,32,20026,-72
2020-06-11 13:23:42,0.60,0.60,0.60,0.60,924066,32,20002,-72
2020-06-11 13:24:13,0.62,0.60,0.62,0.62,924146,32,20006,-72
2020-06-11 13:24:44,0.93,0.60,0.93,0.93,923994,32,20002,-72
2020-06-11 13:25:21,0.60,0.60,0.60,0.60,923886,32,20070,-72
2020-06-11 13:25:52,1.23,0.77,1.23,1.23,923813,32,20081,-72
2020-06-11 13:26:24,0.60,0.52,0.60,0.60,923976,32,20080,-72
2020-06-11 13:26:55,0.60,0.60,0.60,0.60,922293,32,20031,-73
2020-06-11 13:27:26,1.75,0.70,1.75,1.75,923923,32,20017,-72
2020-06-11 13:27:57,0.70,0.70,0.70,0.70,920692,32,20072,-72
2020-06-11 13:28:28,0.95,0.82,0.95,0.95,920810,32,20063,-72
2020-06-11 13:28:59,0.60,0.60,0.60,0.60,920472,32,20038,-72
2020-06-11 13:29:30,0.77,0.70,0.77,0.77,920836,32,20275,-72
2020-06-11 13:30:02,0.90,0.70,0.90,0.90,923878,32,20018,-73
2020-06-11 13:30:33,0.70,0.70,0.70,0.70,924004,32,20039,-72
2020-06-11 13:31:04,1.00,0.90,1.00,1.00,923996,32,20065,-72
2020-06-11 13:31:36,0.90,0.70,0.90,0.90,923960,32,20041,-72
2020-06-11 13:32:07,0.60,0.60,0.60,0.60,922397,32,20044,-72
2020-06-11 13:32:39,1.00,0.80,1.00,1.00,918394,32,20037,-72
2020-06-11 13:33:10,0.50,0.50,0.50,0.50,919509,32,20048,-72
2020-06-11 13:33:41,2.05,0.75,2.05,2.05,918214,32,20080,-71
2020-06-11 13:34:12,0.70,0.62,0.70,0.70,920602,32,20129,-72
2020-06-11 13:34:43,1.10,0.90,1.10,1.10,923888,32,20021,-72
2020-06-11 13:35:14,0.70,0.70,0.70,0.70,923851,32,20051,-72
2020-06-11 13:35:45,0.90,0.62,0.90,0.90,923918,32,20011,-72
2020-06-11 13:36:16,0.80,0.80,0.80,0.80,923930,32,20010,-71
2020-06-11 13:36:47,0.77,0.68,0.77,0.77,923842,32,20147,-71
2020-06-11 13:37:18,0.90,0.70,0.90,0.90,923836,32,20037,-71
2020-06-11 13:37:49,0.80,0.80,0.80,0.80,923888,32,20169,-71
2020-06-11 13:38:20,1.10,0.90,1.10,1.10,923981,32,20050,-71
2020-06-11 13:38:51,0.65,0.65,0.65,0.65,924027,32,20018,-71
2020-06-11 13:39:22,0.98,0.80,0.98,0.98,923495,32,20048,-71
2020-06-11 13:39:53,0.80,0.70,0.80,0.80,920483,32,20052,-71
2020-06-11 13:40:24,1.27,0.82,1.27,1.27,920453,32,20041,-71
2020-06-11 13:40:56,0.73,0.73,0.73,0.73,920931,32,20026,-71
2020-06-11 13:41:27,0.70,0.70,0.70,0.70,923865,32,20047,-71
2020-06-11 13:41:58,0.60,0.60,0.60,0.60,920342,32,20010,-71
2020-06-11 13:42:29,0.85,0.80,0.85,0.85,920717,32,20022,-71
2020-06-11 13:43:00,0.70,0.62,0.70,0.70,920730,32,20052,-71
2020-06-11 13:43:31,1.20,0.60,1.20,1.20,920589,32,20036,-71
2020-06-11 13:44:02,0.70,0.70,0.70,0.70,920693,32,20068,-71
2020-06-11 13:44:34,1.85,0.65,1.85,1.85,920632,32,20010,-71
2020-06-11 13:45:05,0.85,0.62,0.85,0.85,921154,32,20079,-71
2020-06-11 13:45:37,0.98,0.70,0.98,0.98,923999,32,20063,-72
2020-06-11 13:46:08,0.60,0.60,0.60,0.60,923930,32,20018,-72
2020-06-11 13:46:39,1.20,0.70,1.20,1.20,920531,32,20073,-72
2020-06-11 13:47:10,1.33,0.73,1.33,1.33,920725,32,20129,-72
2020-06-11 13:47:41,0.60,0.60,0.60,0.60,917552,32,20030,-72
2020-06-11 13:48:12,1.92,0.80,1.92,1.92,917822,32,20022,-72
2020-06-11 13:48:43,6.05,0.65,6.05,6.05,920665,32,20022,-72
2020-06-11 13:49:14,0.70,0.70,0.70,0.70,920849,32,20041,-73
2020-06-11 13:49:45,0.68,0.65,0.68,0.68,924039,32,20002,-73
2020-06-11 13:50:17,0.60,0.60,0.60,0.60,923877,32,20018,-72
2020-06-11 13:50:48,0.47,0.47,0.47,0.47,923931,32,20002,-72
2020-06-11 13:51:19,0.60,0.60,0.60,0.60,924035,32,20009,-72
2020-06-11 13:51:50,1.23,0.50,1.23,1.23,923716,32,20029,-72
2020-06-11 13:52:21,0.62,0.60,0.62,0.62,923997,32,20054,-73
2020-06-11 13:52:52,0.60,0.60,0.60,0.60,923883,32,20027,-73
2020-06-11 13:53:23,0.65,0.57,0.65,0.65,923884,32,20029,-72
2020-06-11 13:53:55,0.68,0.60,0.68,0.68,923671,32,20041,-72
2020-06-11 13:54:28,0.60,0.60,0.60,0.60,923959,32,20040,-72
2020-06-11 13:54:59,1.73,1.27,1.73,1.73,923960,32,20035,-71
2020-06-11 13:55:30,1.30,1.20,1.30,1.30,923791,32,20052,-71
2020-06-11 13:56:01,1.33,1.10,1.33,1.33,920709,32,20049,-73
2020-06-11 13:56:35,1.23,1.12,1.23,1.23,920468,32,20029,-72
2020-06-11 13:57:06,1.90,1.73,1.90,1.90,917967,32,20061,-72
2020-06-11 13:57:39,1.70,1.60,1.70,1.70,921178,32,20082,-72
2020-06-11 13:58:10,1.60,1.50,1.60,1.60,924073,32,20015,-72
2020-06-11 13:58:42,1.87,1.40,1.87,1.87,923926,32,20016,-72
2020-06-11 13:59:13,1.80,1.70,1.80,1.80,923790,32,20041,-72
2020-06-11 13:59:44,1.42,1.30,1.42,1.42,923920,32,20073,-73
2020-06-11 14:00:15,2.78,1.98,2.78,2.78,923968,32,20036,-72
2020-06-11 14:00:46,3.90,1.65,3.90,3.90,923818,32,20033,-72
2020-06-11 14:01:17,1.87,1.50,1.87,1.87,923941,32,20033,-72
2020-06-11 14:01:48,1.30,1.20,1.30,1.30,923998,32,20050,-72
2020-06-11 14:02:19,1.83,1.50,1.83,1.83,924039,32,20014,-71
2020-06-11 14:02:50,1.35,1.25,1.35,1.35,923738,32,20022,-72
2020-06-11 14:03:21,1.30,1.20,1.30,1.30,923977,32,20065,-72
2020-06-11 14:03:52,1.30,1.10,1.30,1.30,924037,32,20010,-72
2020-06-11 14:04:23,1.17,1.08,1.17,1.17,924008,32,20037,-72
2020-06-11 14:04:54,1.37,1.00,1.37,1.37,923945,32,20049,-72
2020-06-11 14:05:25,0.98,0.98,0.98,0.98,924041,32,20046,-73
2020-06-11 14:05:56,0.90,0.90,0.90,0.90,923966,32,20018,-73
2020-06-11 14:06:27,1.00,0.85,1.00,1.00,923851,32,20014,-73
2020-06-11 14:06:58,0.90,0.90,0.90,0.90,923971,32,20062,-73
2020-06-11 14:07:29,2.50,0.88,2.50,2.50,924022,32,20045,-73
2020-06-11 14:08:00,3.25,1.20,3.25,3.25,923518,32,20017,-73
2020-06-11 14:08:31,0.90,0.90,0.90,0.90,920714,32,20068,-73
2020-06-11 14:09:05,1.00,0.95,1.00,1.00,920711,32,20128,-73
2020-06-11 14:09:36,0.93,0.90,0.93,0.93,921184,32,20018,-72
2020-06-11 14:10:07,0.75,0.75,0.75,0.75,923978,32,20033,-73
2020-06-11 14:10:38,1.80,0.80,1.80,1.80,923989,32,20006,-72
2020-06-11 14:11:09,1.00,0.90,1.00,1.00,923605,32,20026,-71
2020-06-11 14:11:40,2.50,0.90,2.50,2.50,923993,32,20006,-71
2020-06-11 14:12:11,0.88,0.88,0.88,0.88,923998,32,20033,-71
2020-06-11 14:12:42,2.22,1.20,2.22,2.22,923848,32,20076,-71
2020-06-11 14:13:13,1.12,1.02,1.12,1.12,923898,32,20033,-71
2020-06-11 14:13:44,1.60,1.50,1.60,1.60,923995,32,20005,-71
2020-06-11 14:14:15,1.40,1.30,1.40,1.40,924027,32,20048,-71
2020-06-11 14:14:46,2.45,1.30,2.45,2.45,924009,32,20059,-71
2020-06-11 14:15:17,1.50,1.40,1.50,1.50,923980,32,20006,-71
2020-06-11 14:15:49,1.50,1.40,1.50,1.50,924010,32,20121,-71
2020-06-11 14:16:38,1.83,1.27,1.83,1.83,924060,32,20032,-71
2020-06-11 14:17:28,1.30,1.20,1.30,1.30,924023,32,20026,-71
2020-06-11 14:17:59,924290,924290,924290,924290,924290,32,20014,-71
2020-06-11 14:18:30,1.52,1.42,1.52,1.52,924030,32,19940,-71
2020-06-11 14:19:01,1.40,1.30,1.40,1.40,923952,32,20079,-72
2020-06-11 14:19:33,1.42,1.33,1.42,1.42,923962,32,20180,-71
2020-06-11 14:20:04,1.30,1.20,1.30,1.30,923953,32,20009,-71
2020-06-11 14:20:35,1.40,1.30,1.40,1.40,924000,32,20014,-72
2020-06-11 14:21:06,1.45,1.20,1.45,1.45,923896,32,20006,-71
2020-06-11 14:21:38,1.30,1.20,1.30,1.30,920573,32,20045,-71
2020-06-11 14:22:09,1.77,1.45,1.77,1.77,920630,32,20090,-71
2020-06-11 14:22:40,2.65,1.67,2.65,2.65,920480,32,20038,-72
2020-06-11 14:23:11,1.55,1.45,1.55,1.55,917608,32,20042,-72
2020-06-11 14:23:42,1.60,1.50,1.60,1.60,920623,32,20243,-73
2020-06-11 14:24:13,1.30,1.20,1.30,1.30,920620,32,20018,-71
2020-06-11 14:24:46,2.22,1.73,2.22,2.22,920755,32,20049,-71
2020-06-11 14:25:18,1.40,1.25,1.40,1.40,923925,32,20030,-71
2020-06-11 14:25:49,1.20,1.10,1.20,1.20,923956,32,20074,-72
2020-06-11 14:26:20,1.45,1.20,1.45,1.45,920643,32,20068,-72
2020-06-11 14:26:51,1.20,1.10,1.20,1.20,920715,32,20038,-72
2020-06-11 14:27:26,2.37,1.30,2.37,2.37,920591,32,20075,-72
2020-06-11 14:27:57,1.20,1.10,1.20,1.20,921257,32,20053,-72
2020-06-11 14:28:28,3.58,1.40,3.58,3.58,920757,32,20044,-72
2020-06-11 14:28:59,1.20,1.10,1.20,1.20,921316,32,20056,-72
2020-06-11 14:29:30,1.40,1.20,1.40,1.40,918062,32,20018,-72
2020-06-11 14:30:02,1.30,1.20,1.30,1.30,915210,32,20027,-72
2020-06-11 14:30:34,1.23,1.10,1.23,1.23,918330,32,20022,-72
2020-06-11 14:31:05,0.93,0.93,0.93,0.93,921701,32,20038,-72
2020-06-11 14:31:36,0.98,0.90,0.98,0.98,924560,32,20022,-72
2020-06-11 14:32:07,1.05,0.95,1.05,1.05,924549,32,20036,-71
2020-06-11 14:32:38,0.90,0.90,0.90,0.90,921272,32,20029,-71
2020-06-11 14:33:14,1.00,0.90,1.00,1.00,918084,32,20061,-71
2020-06-11 14:33:45,0.95,0.90,0.95,0.95,918153,32,20083,-71
2020-06-11 14:34:16,5.70,1.27,5.70,5.70,918782,32,20006,-71
2020-06-11 14:34:47,1.30,1.20,1.30,1.30,921999,32,20034,-71
2020-06-11 14:35:18,1.08,0.93,1.08,1.08,924498,32,20003,-71
2020-06-11 14:35:50,1.10,0.98,1.10,1.10,924688,32,20006,-71
2020-06-11 14:36:21,1.20,1.05,1.20,1.20,921049,32,20288,-71
2020-06-11 14:36:53,1.27,1.00,1.27,1.27,921136,32,20044,-71
2020-06-11 14:37:24,2.70,1.40,2.70,2.70,921116,32,20026,-71
2020-06-11 14:37:55,1.20,1.00,1.20,1.20,921659,32,20022,-71
2020-06-11 14:38:26,1.30,1.00,1.30,1.30,924500,32,20014,-71
2020-06-11 14:38:57,1.20,1.10,1.20,1.20,924471,32,20013,-72
2020-06-11 14:39:28,1.48,1.37,1.48,1.48,924042,32,20091,-72
2020-06-11 14:39:59,1.87,1.65,1.87,1.87,924512,32,20048,-72
2020-06-11 14:40:30,1.17,1.08,1.17,1.17,924360,32,20037,-72
2020-06-11 14:41:01,1.00,0.90,1.00,1.00,921424,32,20050,-72
2020-06-11 14:41:33,1.05,0.95,1.05,1.05,924608,32,20002,-72
2020-06-11 14:42:04,1.05,0.90,1.05,1.05,924591,32,20041,-72
2020-06-11 14:42:35,1.62,1.00,1.62,1.62,924496,32,20002,-72
2020-06-11 14:43:06,1.90,0.90,1.90,1.90,924528,32,20001,-72
2020-06-11 14:43:37,1.20,1.10,1.20,1.20,924501,32,20074,-72
2020-06-11 14:44:08,2.12,1.00,2.12,2.12,924513,32,20014,-72
2020-06-11 14:44:42,1.75,1.20,1.75,1.75,924463,32,20033,-72
2020-06-11 14:45:14,1.00,0.90,1.00,1.00,924541,32,20022,-72
2020-06-11 14:45:45,2.22,1.20,2.22,2.22,924599,32,20024,-72
2020-06-11 14:46:16,1.15,1.05,1.15,1.15,924187,32,20028,-72
2020-06-11 14:46:48,1.77,1.12,1.77,1.77,924098,32,20006,-72
2020-06-11 14:47:19,1.12,1.00,1.12,1.12,924313,32,20040,-72
2020-06-11 14:47:50,0.88,0.88,0.88,0.88,924532,32,20006,-72
2020-06-11 14:48:21,0.90,0.90,0.90,0.90,924352,32,20046,-72
2020-06-11 14:48:52,1.42,0.85,1.42,1.42,924326,32,20005,-72
2020-06-11 14:49:23,1.87,1.02,1.87,1.87,924411,32,20036,-72
2020-06-11 14:49:54,0.93,0.85,0.93,0.93,924458,32,20006,-72
2020-06-11 14:50:25,0.90,0.90,0.90,0.90,921018,32,20408,-72
2020-06-11 14:50:56,1.35,0.80,1.35,1.35,916812,32,20046,-72
2020-06-11 14:51:27,2.75,1.10,2.75,2.75,915535,32,20022,-72
2020-06-11 14:51:58,1.35,0.95,1.35,1.35,916483,32,20030,-72
2020-06-11 14:52:29,1.87,1.00,1.87,1.87,918134,32,20048,-72
2020-06-11 14:53:00,1.48,1.10,1.48,1.48,922371,32,20067,-72
2020-06-11 14:53:31,1.20,1.10,1.20,1.20,921794,32,20081,-72
2020-06-11 14:54:02,1.33,1.10,1.33,1.33,921123,32,20049,-72
2020-06-11 14:54:33,1.87,0.98,1.87,1.87,921023,32,20077,-72
2020-06-11 14:55:05,1.23,1.10,1.23,1.23,921060,32,20057,-72
2020-06-11 14:55:36,1.35,1.05,1.35,1.35,921328,32,20029,-72
2020-06-11 14:56:08,1.12,1.02,1.12,1.12,921199,32,20018,-72
2020-06-11 14:56:39,1.40,1.10,1.40,1.40,922092,32,20022,-72
2020-06-11 14:57:11,1.20,1.05,1.20,1.20,921189,32,20075,-72
2020-06-11 14:57:42,1.30,0.98,1.30,1.30,920918,32,20060,-72
2020-06-11 14:58:13,3.05,1.10,3.05,3.05,921096,32,20097,-72
2020-06-11 14:58:44,1.60,1.10,1.60,1.60,921080,32,20022,-72
2020-06-11 14:59:15,1.33,1.23,1.33,1.33,921035,32,20028,-72
2020-06-11 14:59:46,1.20,1.10,1.20,1.20,921281,32,20028,-72
2020-06-11 15:00:17,2.60,1.10,2.60,2.60,921316,32,20006,-72
2020-06-11 15:01:02,1.00,0.90,1.00,1.00,922960,32,20006,-72
2020-06-11 15:01:33,1.87,1.00,1.87,1.87,924434,32,20128,-72
2020-06-11 15:02:04,2.17,1.10,2.17,2.17,924351,32,20017,-72
2020-06-11 15:02:35,1.95,1.10,1.95,1.95,923924,32,20011,-71
2020-06-11 15:03:06,0.90,0.90,0.90,0.90,921304,32,20007,-71
2020-06-11 15:03:38,1.05,0.90,1.05,1.05,921045,32,20026,-71
2020-06-11 15:04:09,0.82,0.80,0.82,0.82,921223,32,20048,-71
2020-06-11 15:04:40,0.93,0.93,0.93,0.93,921004,32,20048,-71
2020-06-11 15:05:11,0.90,0.90,0.90,0.90,921229,32,20057,-71
2020-06-11 15:05:42,1.20,1.10,1.20,1.20,921195,32,20024,-71
2020-06-11 15:06:13,0.98,0.98,0.98,0.98,921168,32,20030,-71
2020-06-11 15:06:44,2.00,1.00,2.00,2.00,921116,32,20029,-71
2020-06-11 15:07:15,1.10,1.00,1.10,1.10,921143,32,20022,-71
2020-06-11 15:07:46,1.25,1.00,1.25,1.25,921107,32,20067,-71
2020-06-11 15:08:17,1.10,1.00,1.10,1.10,921353,32,20006,-73
2020-06-11 15:08:48,2.37,1.25,2.37,2.37,921281,32,20042,-72
2020-06-11 15:09:19,1.20,1.10,1.20,1.20,921164,32,19999,-72
2020-06-11 15:09:50,1.52,1.27,1.52,1.52,921029,32,20002,-71
2020-06-11 15:10:22,1.20,1.10,1.20,1.20,921260,32,20032,-71
2020-06-11 15:10:53,1.83,1.00,1.83,1.83,921416,32,20066,-71
2020-06-11 15:11:24,1.10,1.00,1.10,1.10,921232,32,20033,-72
2020-06-11 15:11:54,1.08,0.98,1.08,1.08,921305,32,20047,-72
2020-06-11 15:12:25,1.10,1.00,1.10,1.10,921309,32,20006,-72
2020-06-11 15:12:56,1.02,0.93,1.02,1.02,923019,32,20010,-73
2020-06-11 15:13:28,1.17,1.00,1.17,1.17,922060,32,20010,-72
2020-06-11 15:13:59,2.00,1.00,2.00,2.00,921261,32,19998,-73
2020-06-11 15:14:30,1.35,0.85,1.35,1.35,923043,32,20006,-72
2020-06-11 15:15:01,0.88,0.88,0.88,0.88,923352,32,20046,-72
2020-06-11 15:15:32,2.55,1.30,2.55,2.55,921995,32,20049,-72
2020-06-11 15:16:03,1.52,1.30,1.52,1.52,922536,32,20061,-72
2020-06-11 15:16:34,1.37,1.27,1.37,1.37,923427,32,20006,-72
2020-06-11 15:17:05,2.05,1.30,2.05,2.05,922325,32,20003,-72
2020-06-11 15:17:36,1.10,1.00,1.10,1.10,922019,32,20042,-72
2020-06-11 15:18:07,1.33,0.98,1.33,1.33,922077,32,20061,-72
2020-06-11 15:18:38,1.73,1.10,1.73,1.73,923434,32,20014,-72
2020-06-11 15:19:09,1.05,0.90,1.05,1.05,923647,32,20014,-72
2020-06-11 15:19:40,1.10,1.00,1.10,1.10,921066,32,20262,-72
2020-06-11 15:20:14,0.90,0.90,0.90,0.90,921306,32,20030,-72
2020-06-11 15:20:45,0.80,0.80,0.80,0.80,920965,32,20025,-72
2020-06-11 15:21:16,2.40,0.90,2.40,2.40,921123,32,20030,-71
2020-06-11 15:21:47,1.00,0.90,1.00,1.00,921044,32,20026,-72
2020-06-11 15:22:18,1.75,1.02,1.75,1.75,921218,32,20066,-72
2020-06-11 15:22:49,1.00,0.90,1.00,1.00,921214,32,20002,-72
2020-06-11 15:23:20,1.17,1.10,1.17,1.17,921134,32,20006,-72
2020-06-11 15:23:51,1.00,0.95,1.00,1.00,921122,32,20062,-72
2020-06-11 15:24:22,1.25,1.15,1.25,1.25,921223,32,20006,-71
2020-06-11 15:24:53,1.12,1.00,1.12,1.12,923689,32,20052,-71
2020-06-11 15:25:24,1.40,1.27,1.40,1.40,924508,32,20021,-71
2020-06-11 15:25:56,1.17,1.00,1.17,1.17,924235,32,20014,-71
2020-06-11 15:26:27,1.35,0.93,1.35,1.35,923894,32,20014,-71
2020-06-11 15:26:58,0.80,0.80,0.80,0.80,921234,32,20017,-71
2020-06-11 15:27:29,3.72,0.90,3.72,3.72,921170,32,19998,-71
2020-06-11 15:28:00,0.80,0.73,0.80,0.80,921096,32,20022,-71
2020-06-11 15:28:31,1.15,0.70,1.15,1.15,921088,32,20064,-71
2020-06-11 15:29:02,0.88,0.80,0.88,0.88,921012,32,20072,-71
2020-06-11 15:29:33,1.48,0.60,1.48,1.48,921209,32,20015,-71
2020-06-11 15:30:05,0.60,0.50,0.60,0.60,921226,32,20006,-71
2020-06-11 15:30:36,0.60,0.60,0.60,0.60,921070,32,20014,-71
2020-06-11 15:31:08,0.50,0.50,0.50,0.50,921158,32,20026,-71
2020-06-11 15:31:39,0.50,0.50,0.50,0.50,921158,32,20075,-72
2020-06-11 15:32:10,1.50,0.60,1.50,1.50,921118,32,20027,-72
2020-06-11 15:32:41,1.02,0.50,1.02,1.02,922291,32,20006,-72
2020-06-11 15:33:12,2.80,0.60,2.80,2.80,924465,32,20031,-71
2020-06-11 15:33:43,0.80,0.62,0.80,0.80,924485,32,19990,-71
2020-06-11 15:34:14,0.73,0.70,0.73,0.73,924249,32,20077,-72
2020-06-11 15:34:45,0.60,0.60,0.60,0.60,922768,32,20062,-72
2020-06-11 15:35:16,0.82,0.60,0.82,0.82,920974,32,20022,-72
2020-06-11 15:35:47,1.85,0.80,1.85,1.85,921192,32,20018,-72
2020-06-11 15:36:19,0.70,0.70,0.70,0.70,920931,32,20015,-72
2020-06-11 15:36:50,1.00,0.82,1.00,1.00,920954,32,20124,-72
2020-06-11 15:37:21,2.17,0.80,2.17,2.17,921083,32,20052,-72
2020-06-11 15:37:58,0.80,0.80,0.80,0.80,921122,32,20052,-72
2020-06-11 15:38:29,2.03,1.10,2.03,2.03,921243,32,20042,-72
2020-06-11 15:39:09,1.10,1.00,1.10,1.10,921174,32,20036,-73
2020-06-11 15:40:00,1.20,1.10,1.20,1.20,921281,32,20022,-72
2020-06-11 15:40:50,1.25,1.15,1.25,1.25,911343,32,20035,-72
2020-06-11 15:41:21,1.25,1.10,1.25,1.25,913928,32,20019,-72
2020-06-11 15:41:52,1.50,1.05,1.50,1.50,923997,32,20033,-72
2020-06-11 15:42:23,1.35,1.20,1.35,1.35,924060,32,20043,-72
2020-06-11 15:42:54,1.12,0.95,1.12,1.12,921626,32,20048,-72
2020-06-11 15:43:29,2.17,0.90,2.17,2.17,921176,32,19998,-72
2020-06-11 15:44:00,2.22,1.10,2.22,2.22,921237,32,20003,-72
2020-06-11 15:44:31,0.77,0.73,0.77,0.77,920989,32,20062,-72
2020-06-11 15:45:03,1.00,0.80,1.00,1.00,924365,32,20025,-72
2020-06-11 15:45:34,2.90,1.10,2.90,2.90,924151,32,20052,-72
2020-06-11 15:46:06,3.60,1.00,3.60,3.60,924309,32,20097,-72
2020-06-11 15:46:37,1.50,1.20,1.50,1.50,923572,32,20013,-72
2020-06-11 15:47:08,1.15,0.93,1.15,1.15,921100,32,20022,-72
2020-06-11 15:47:39,1.23,1.12,1.23,1.23,921147,32,20032,-72
2020-06-11 15:48:10,1.12,0.95,1.12,1.12,921230,32,20059,-72
2020-06-11 15:48:41,2.58,1.08,2.58,2.58,922308,32,20025,-72
2020-06-11 15:49:16,1.95,1.10,1.95,1.95,924189,32,20036,-72
2020-06-11 15:49:47,1.20,1.10,1.20,1.20,924377,32,20006,-72
2020-06-11 15:50:18,1.50,1.17,1.50,1.50,924312,32,20014,-72
2020-06-11 15:50:49,1.20,1.10,1.20,1.20,922330,32,20012,-71
2020-06-11 15:51:20,1.60,1.20,1.60,1.60,921127,32,20014,-73
2020-06-11 15:51:52,1.65,1.17,1.65,1.65,921085,32,20006,-72
2020-06-11 15:52:23,1.40,1.30,1.40,1.40,921138,32,20006,-72
2020-06-11 15:52:54,2.47,1.45,2.47,2.47,923635,32,20006,-72
2020-06-11 15:53:25,1.45,1.35,1.45,1.45,924175,32,20002,-72
2020-06-11 15:53:56,1.15,1.05,1.15,1.15,924387,32,20026,-72
2020-06-11 15:54:27,1.02,1.00,1.02,1.02,924216,32,20003,-72
2020-06-11 15:54:58,1.77,1.00,1.77,1.77,921102,32,20014,-72
2020-06-11 15:55:29,1.48,1.05,1.48,1.48,921058,32,20057,-72
2020-06-11 15:56:01,1.20,1.00,1.20,1.20,921192,32,20037,-72
2020-06-11 15:56:32,0.90,0.80,0.90,0.90,921254,32,20018,-72
2020-06-11 15:57:03,1.20,1.10,1.20,1.20,924399,32,20053,-72
2020-06-11 15:57:34,1.50,0.70,1.50,1.50,923938,32,20006,-72
2020-06-11 15:58:06,1.20,1.00,1.20,1.20,924186,32,20021,-73
2020-06-11 15:58:37,1.00,0.90,1.00,1.00,923257,32,20064,-73
2020-06-11 15:59:08,1.48,0.93,1.48,1.48,921114,32,20030,-72
2020-06-11 15:59:39,0.90,0.90,0.90,0.90,921082,32,20045,-72
2020-06-11 16:00:10,1.00,0.95,1.00,1.00,921206,32,20006,-73
2020-06-11 16:00:45,1.40,0.90,1.40,1.40,922418,32,20100,-72
2020-06-11 16:01:16,0.90,0.80,0.90,0.90,924016,32,20077,-72
2020-06-11 16:01:47,1.08,0.82,1.08,1.08,924268,32,20010,-72
2020-06-11 16:02:18,1.17,0.90,1.17,1.17,924348,32,20006,-72
2020-06-11 16:02:49,1.00,0.70,1.00,1.00,922096,32,20060,-72
2020-06-11 16:03:20,1.25,0.80,1.25,1.25,921035,32,20057,-72
2020-06-11 16:03:51,0.93,0.82,0.93,0.93,920677,32,20021,-72
2020-06-11 16:04:22,0.98,0.88,0.98,0.98,920985,32,20053,-72
2020-06-11 16:04:53,1.12,0.85,1.12,1.12,923549,32,20105,-72
2020-06-11 16:05:24,0.60,0.60,0.60,0.60,924095,32,20002,-72
2020-06-11 16:05:56,0.93,0.85,0.93,0.93,924071,32,20028,-72
2020-06-11 16:06:27,1.25,0.70,1.25,1.25,924374,32,20006,-72
2020-06-11 16:06:58,0.70,0.70,0.70,0.70,921030,32,20037,-73
2020-06-11 16:07:29,0.80,0.77,0.80,0.80,920991,32,20037,-73
2020-06-11 16:08:00,1.10,0.80,1.10,1.10,920940,32,20048,-73
2020-06-11 16:08:32,0.80,0.70,0.80,0.80,921178,32,20036,-73
2020-06-11 16:09:06,0.80,0.80,0.80,0.80,924359,32,20029,-73
2020-06-11 16:09:38,1.67,0.73,1.67,1.67,924085,32,20002,-73
2020-06-11 16:10:10,0.70,0.70,0.70,0.70,924281,32,19993,-72
2020-06-11 16:10:41,0.80,0.80,0.80,0.80,923060,32,20014,-73
2020-06-11 16:11:13,1.40,0.80,1.40,1.40,921146,32,20059,-73
2020-06-11 16:11:44,0.80,0.80,0.80,0.80,921077,32,20018,-72
2020-06-11 16:12:15,1.02,0.77,1.02,1.02,920864,32,19998,-72
2020-06-11 16:12:46,1.70,1.00,1.70,1.70,922684,32,20006,-72
2020-06-11 16:13:17,0.80,0.70,0.80,0.80,924395,32,20054,-72
2020-06-11 16:13:48,0.80,0.80,0.80,0.80,924317,32,20218,-72
2020-06-11 16:14:19,1.85,0.80,1.85,1.85,924016,32,19994,-72
2020-06-11 16:14:50,0.95,0.77,0.95,0.95,922164,32,20246,-72
2020-06-11 16:15:21,1.25,0.80,1.25,1.25,921202,32,20051,-72
2020-06-11 16:15:52,0.70,0.70,0.70,0.70,921061,32,20047,-72
2020-06-11 16:16:23,0.90,0.70,0.90,0.90,920791,32,20005,-72
2020-06-11 16:16:54,1.00,0.80,1.00,1.00,920967,32,20094,-72
2020-06-11 16:17:25,1.23,0.60,1.23,1.23,920961,32,20044,-72
2020-06-11 16:17:56,1.02,0.93,1.02,1.02,920970,32,20052,-72
2020-06-11 16:18:27,0.75,0.75,0.75,0.75,920893,32,20040,-72
2020-06-11 16:18:58,1.12,0.68,1.12,1.12,923992,32,20009,-72
2020-06-11 16:19:29,0.70,0.70,0.70,0.70,924182,32,20025,-72
2020-06-11 16:20:00,1.98,0.70,1.98,1.98,924188,32,19998,-72
2020-06-11 16:20:31,1.23,0.70,1.23,1.23,924026,32,20059,-72
2020-06-11 16:21:02,0.60,0.60,0.60,0.60,920431,32,20051,-72
2020-06-11 16:21:33,1.23,0.60,1.23,1.23,920814,32,20072,-72
2020-06-11 16:22:05,0.60,0.60,0.60,0.60,920952,32,20098,-72
2020-06-11 16:22:36,0.70,0.70,0.70,0.70,920894,32,20095,-72
2020-06-11 16:23:07,0.82,0.70,0.82,0.82,920979,32,20010,-72
2020-06-11 16:23:38,0.80,0.70,0.80,0.80,921032,32,20034,-72
2020-06-11 16:24:09,0.77,0.77,0.77,0.77,920773,32,19998,-72
2020-06-11 16:24:40,0.90,0.70,0.90,0.90,922027,32,20011,-72
2020-06-11 16:25:11,0.70,0.70,0.70,0.70,924297,32,20036,-72
2020-06-11 16:25:42,0.88,0.80,0.88,0.88,924335,32,20051,-72
2020-06-11 16:26:13,0.90,0.80,0.90,0.90,924210,32,20085,-72
2020-06-11 16:26:44,0.70,0.70,0.70,0.70,922670,32,20025,-72
2020-06-11 16:27:15,1.12,0.50,1.12,1.12,921093,32,20096,-72
2020-06-11 16:27:46,0.70,0.70,0.70,0.70,921035,32,20011,-73
2020-06-11 16:28:17,1.45,0.57,1.45,1.45,921005,32,20034,-73
2020-06-11 16:28:48,1.42,0.70,1.42,1.42,922821,32,20010,-72
2020-06-11 16:29:19,1.62,1.00,1.62,1.62,924320,32,20019,-72
2020-06-11 16:29:50,0.82,0.73,0.82,0.82,924245,32,20007,-72
2020-06-11 16:30:21,1.50,0.88,1.50,1.50,924308,32,20037,-72
2020-06-11 16:30:52,0.80,0.70,0.80,0.80,921778,32,20010,-72
2020-06-11 16:31:23,0.98,0.73,0.98,0.98,921079,32,20025,-72
2020-06-11 16:31:55,1.12,0.70,1.12,1.12,921062,32,20040,-72
2020-06-11 16:32:26,1.25,0.62,1.25,1.25,920981,32,20032,-72
2020-06-11 16:32:57,0.82,0.62,0.82,0.82,920631,32,20066,-72
2020-06-11 16:33:28,2.20,0.73,2.20,2.20,920580,32,20063,-72
2020-06-11 16:33:59,0.90,0.60,0.90,0.90,920991,32,20027,-72
2020-06-11 16:34:30,0.50,0.50,0.50,0.50,920847,32,20017,-72
2020-06-11 16:35:01,0.60,0.60,0.60,0.60,920923,32,20082,-72
2020-06-11 16:35:32,0.55,0.50,0.55,0.55,920981,32,20058,-72
2020-06-11 16:36:09,2.60,0.60,2.60,2.60,920846,32,20022,-72
2020-06-11 16:36:40,0.98,0.70,0.98,0.98,920754,32,20014,-72
2020-06-11 16:37:11,0.70,0.60,0.70,0.70,920912,32,20014,-72
2020-06-11 16:37:42,1.67,0.60,1.67,1.67,920728,32,20014,-73
2020-06-11 16:38:13,0.70,0.50,0.70,0.70,920958,32,20041,-73
2020-06-11 16:38:44,0.55,0.50,0.55,0.55,922389,32,20063,-73
2020-06-11 16:39:15,0.80,0.60,0.80,0.80,924111,32,20057,-73
2020-06-11 16:39:46,1.23,0.60,1.23,1.23,924134,32,20051,-73
2020-06-11 16:40:17,0.80,0.60,0.80,0.80,924219,32,19998,-73
2020-06-11 16:40:48,1.95,0.70,1.95,1.95,922109,32,20005,-73
2020-06-11 16:41:20,0.43,0.40,0.43,0.43,920863,32,20023,-73
2020-06-11 16:41:51,0.80,0.55,0.80,0.80,920881,32,20011,-73
2020-06-11 16:42:22,0.60,0.57,0.60,0.60,920935,32,20020,-73
2020-06-11 16:42:53,0.52,0.50,0.52,0.52,923401,32,20032,-73
2020-06-11 16:43:24,0.60,0.60,0.60,0.60,923795,32,20053,-72
2020-06-11 16:43:57,0.50,0.50,0.50,0.50,924117,32,20070,-72
2020-06-11 16:44:28,1.12,0.60,1.12,1.12,924131,32,20069,-72
2020-06-11 16:44:59,1.45,0.77,1.45,1.45,920986,32,20056,-72
2020-06-11 16:45:30,0.80,0.70,0.80,0.80,920926,32,20002,-72
2020-06-11 16:46:02,0.93,0.80,0.93,0.93,920753,32,20060,-72
2020-06-11 16:46:33,1.10,0.60,1.10,1.10,920817,32,20063,-72
2020-06-11 16:47:04,0.60,0.60,0.60,0.60,920764,32,20076,-72
2020-06-11 16:47:35,1.02,0.68,1.02,1.02,917424,32,20049,-72
2020-06-11 16:48:06,0.70,0.70,0.70,0.70,920867,32,20266,-72
2020-06-11 16:48:37,0.60,0.60,0.60,0.60,917549,32,20203,-72
2020-06-11 16:49:08,0.73,0.60,0.73,0.73,917958,32,20033,-72
2020-06-11 16:49:39,1.85,0.60,1.85,1.85,920705,32,20034,-73
2020-06-11 16:50:10,0.77,0.50,0.77,0.77,920913,32,20026,-73
2020-06-11 16:50:41,1.55,0.60,1.55,1.55,924135,32,20082,-73
2020-06-11 16:51:12,0.82,0.80,0.82,0.82,924173,32,20005,-72
2020-06-11 16:51:43,1.40,0.62,1.40,1.40,923490,32,20070,-72
2020-06-11 16:52:14,2.72,0.70,2.72,2.72,923754,32,20087,-72
2020-06-11 16:52:45,1.08,0.70,1.08,1.08,921642,32,20133,-72
2020-06-11 16:53:16,0.85,0.70,0.85,0.85,921181,32,20052,-73
2020-06-11 16:53:47,0.73,0.70,0.73,0.73,924066,32,20040,-73
2020-06-11 16:54:18,0.77,0.70,0.77,0.77,924059,32,20033,-72
2020-06-11 16:54:49,0.68,0.62,0.68,0.68,920834,32,20073,-72
2020-06-11 16:55:28,0.70,0.70,0.70,0.70,920910,32,20259,-72
2020-06-11 16:55:59,1.08,0.90,1.08,1.08,920890,32,20026,-72
2020-06-11 16:56:30,1.00,0.60,1.00,1.00,922062,32,20010,-72
2020-06-11 16:57:01,1.15,0.70,1.15,1.15,924230,32,20014,-72
2020-06-11 16:57:32,1.02,0.70,1.02,1.02,924004,32,20010,-72
2020-06-11 16:58:03,1.65,0.90,1.65,1.65,924063,32,20073,-72
2020-06-11 16:58:34,0.80,0.80,0.80,0.80,923579,32,20010,-72
2020-06-11 16:59:06,1.02,0.80,1.02,1.02,921206,32,20056,-72
2020-06-11 16:59:49,1.40,0.75,1.40,1.40,924178,32,19998,-72
2020-06-11 17:00:21,2.25,0.85,2.25,2.25,924079,32,20020,-72
2020-06-11 17:01:11,2.30,0.80,2.30,2.30,924084,32,20006,-73
2020-06-11 17:01:46,0.90,0.90,0.90,0.90,923986,32,19998,-72
2020-06-11 17:02:36,2.33,0.80,2.33,2.33,923894,32,20059,-72
2020-06-11 17:03:26,1.02,0.93,1.02,1.02,920863,32,20034,-73
2020-06-11 17:03:57,0.82,0.73,0.82,0.82,921548,32,20014,-72
2020-06-11 17:04:32,0.80,0.80,0.80,0.80,924082,32,20073,-72
2020-06-11 17:05:21,0.90,0.90,0.90,0.90,924075,32,20070,-71
2020-06-11 17:05:55,1.30,0.70,1.30,1.30,924166,32,20033,-71
2020-06-11 17:06:42,0.70,0.70,0.70,0.70,923974,32,20058,-71
2020-06-11 17:07:19,1.35,0.98,1.35,1.35,920799,32,20018,-71
2020-06-11 17:07:50,2.25,0.70,2.25,2.25,917163,32,20011,-71
2020-06-11 17:08:21,0.95,0.70,0.95,0.95,917529,32,20191,-72
2020-06-11 17:08:52,1.70,0.80,1.70,1.70,918392,32,20049,-72
2020-06-11 17:09:39,1.65,0.88,1.65,1.65,920897,32,20065,-72
2020-06-11 17:10:31,2.40,0.90,2.40,2.40,920725,32,20015,-72
2020-06-11 17:11:17,2.05,0.80,2.05,2.05,920827,32,20041,-72
2020-06-11 17:11:48,1.02,0.93,1.02,1.02,921549,32,20059,-72
2020-06-11 17:12:19,1.05,0.95,1.05,1.05,924138,32,20096,-72
2020-06-11 17:12:50,1.08,0.98,1.08,1.08,922800,32,20049,-72
2020-06-11 17:13:21,1.20,1.10,1.20,1.20,924050,32,20033,-72
2020-06-11 17:13:54,1.20,1.00,1.20,1.20,924033,32,20019,-72
2020-06-11 17:14:25,1.15,1.05,1.15,1.15,924484,32,20025,-72
2020-06-11 17:14:56,5.40,1.10,5.40,5.40,924544,32,20037,-72
2020-06-11 17:15:27,1.05,0.98,1.05,1.05,924025,32,20069,-72
2020-06-11 17:15:58,1.35,1.10,1.35,1.35,924070,32,20002,-72
2020-06-11 17:16:30,1.42,1.20,1.42,1.42,924140,32,20066,-72
2020-06-11 17:17:16,1.15,0.98,1.15,1.15,924040,32,20010,-72
2020-06-11 17:17:48,1.65,1.00,1.65,1.65,923807,32,20034,-72
2020-06-11 17:18:20,1.20,1.10,1.20,1.20,924041,32,20248,-72
2020-06-11 17:18:51,1.62,1.30,1.62,1.62,920428,32,20046,-73
2020-06-11 17:19:22,1.52,1.23,1.52,1.52,920873,32,20026,-72
2020-06-11 17:19:53,1.10,1.00,1.10,1.10,920699,32,20086,-72
2020-06-11 17:20:24,2.92,1.00,2.92,2.92,921215,32,20050,-72
2020-06-11 17:21:05,1.10,1.00,1.10,1.10,923743,32,20078,-72
2020-06-11 17:21:55,2.12,1.15,2.12,2.12,924109,32,19994,-72
2020-06-11 17:22:45,924402,924402,924402,924402,924402,32,20001,-72
2020-06-11 17:23:36,1.20,1.10,1.20,1.20,924121,32,19926,-72
2020-06-11 17:24:07,1.90,1.40,1.90,1.90,923489,32,20009,-72
2020-06-11 17:24:57,3.58,1.20,3.58,3.58,924090,32,20038,-71
2020-06-11 17:25:31,1.98,1.00,1.98,1.98,924159,32,20029,-73
2020-06-11 17:26:17,1.37,1.20,1.37,1.37,924176,32,20010,-71
2020-06-11 17:26:48,1.20,1.00,1.20,1.20,924169,32,20015,-72
2020-06-11 17:27:19,1.40,0.98,1.40,1.40,924084,32,20029,-72
2020-06-11 17:27:50,1.05,0.95,1.05,1.05,923989,32,20060,-72
2020-06-11 17:28:21,1.58,0.77,1.58,1.58,924048,32,20053,-72
2020-06-11 17:28:53,1.75,1.10,1.75,1.75,923981,32,20062,-72
2020-06-11 17:29:44,1.10,1.00,1.10,1.10,923793,32,20009,-73
2020-06-11 17:30:15,0.93,0.93,0.93,0.93,923800,32,20081,-73
2020-06-11 17:30:46,1.00,1.00,1.00,1.00,922179,32,20026,-72
2020-06-11 17:31:17,1.15,1.05,1.15,1.15,917381,32,20027,-72
2020-06-11 17:31:48,1.10,0.90,1.10,1.10,917447,32,20026,-72
2020-06-11 17:32:19,2.15,0.93,2.15,2.15,917751,32,20258,-73
2020-06-11 17:32:50,1.40,0.90,1.40,1.40,920893,32,20086,-73
2020-06-11 17:33:21,2.47,1.10,2.47,2.47,923956,32,20014,-74
2020-06-11 17:33:53,0.90,0.90,0.90,0.90,920311,32,20069,-73
2020-06-11 17:34:42,1.10,0.85,1.10,1.10,920761,32,20014,-74
2020-06-11 17:35:13,1.20,1.10,1.20,1.20,920804,32,20014,-73
2020-06-11 17:35:45,1.87,0.95,1.87,1.87,920708,32,20353,-73
2020-06-11 17:36:16,1.73,1.10,1.73,1.73,920782,32,20006,-73
2020-06-11 17:36:47,1.12,0.95,1.12,1.12,920763,32,20022,-72
2020-06-11 17:37:18,1.10,1.00,1.10,1.10,921053,32,20018,-73
2020-06-11 17:37:49,1.20,1.10,1.20,1.20,924056,32,20010,-73
2020-06-11 17:38:19,1.77,1.00,1.77,1.77,924003,32,20003,-72
2020-06-11 17:38:50,2.30,0.90,2.30,2.30,924019,32,20082,-73
2020-06-11 17:39:21,2.03,1.17,2.03,2.03,924001,32,20038,-73
2020-06-11 17:40:19,0.98,0.93,0.98,0.98,923998,32,20011,-72
2020-06-11 17:40:50,1.33,1.15,1.33,1.33,924068,32,20017,-72
2020-06-11 17:41:21,1.30,1.20,1.30,1.30,924001,32,20024,-72
2020-06-11 17:41:52,2.83,1.20,2.83,2.83,923955,32,20032,-72
2020-06-11 17:42:23,1.45,1.35,1.45,1.45,924053,32,20029,-73
2020-06-11 17:42:54,1.73,1.20,1.73,1.73,924000,32,20033,-73
2020-06-11 17:43:25,1.20,1.10,1.20,1.20,924010,32,20017,-73
2020-06-11 17:43:56,1.52,1.27,1.52,1.52,923988,32,20033,-73
2020-06-11 17:44:27,1.23,1.12,1.23,1.23,924056,32,20025,-73
2020-06-11 17:44:58,1.62,1.20,1.62,1.62,924034,32,20010,-73
2020-06-11 17:45:29,1.37,1.10,1.37,1.37,924060,32,20025,-73
2020-06-11 17:46:00,1.73,1.10,1.73,1.73,924042,32,20062,-73
2020-06-11 17:46:31,2.78,1.27,2.78,2.78,920547,32,20117,-73
2020-06-11 17:47:02,1.55,1.15,1.55,1.55,917498,32,20044,-72
2020-06-11 17:47:33,3.00,1.65,3.00,3.00,917551,32,20023,-72
2020-06-11 17:48:06,1.50,1.40,1.50,1.50,917489,32,20050,-72
2020-06-11 17:48:37,2.83,1.30,2.83,2.83,920754,32,20053,-72
2020-06-11 17:49:08,2.95,1.42,2.95,2.95,924075,32,20079,-72
2020-06-11 17:49:39,1.30,1.20,1.30,1.30,920559,32,20022,-72
2020-06-11 17:50:10,1.87,1.30,1.87,1.87,920760,32,20037,-73
2020-06-11 17:50:41,1.55,1.45,1.55,1.55,920667,32,20038,-73
2020-06-11 17:51:12,1.27,1.10,1.27,1.27,921027,32,20077,-73
2020-06-11 17:52:15,1.60,1.50,1.60,1.60,920617,32,20014,-72
2020-06-11 17:52:52,1.30,1.20,1.30,1.30,912648,32,20026,-72
2020-06-11 17:53:24,2.00,1.50,2.00,2.00,914310,32,20034,-72
2020-06-11 17:53:55,1.52,1.40,1.52,1.52,919031,32,20094,-72
2020-06-11 17:54:26,1.45,1.20,1.45,1.45,920641,32,20006,-73
2020-06-11 17:54:57,1.98,1.10,1.98,1.98,917743,32,20094,-72
2020-06-11 17:55:32,1.20,1.10,1.20,1.20,917590,32,20037,-73
2020-06-11 17:56:05,1.20,1.10,1.20,1.20,921411,32,20052,-73
2020-06-11 17:56:39,1.40,1.30,1.40,1.40,923612,32,20006,-74
2020-06-11 17:57:10,3.42,1.33,3.42,3.42,920716,32,20010,-73
2020-06-11 17:57:41,2.22,1.23,2.22,2.22,920429,32,20101,-74
2020-06-11 17:58:31,2.12,1.40,2.12,2.12,920560,32,20014,-74
2020-06-11 17:59:20,1.58,1.12,1.58,1.58,923279,32,19997,-74
2020-06-11 17:59:51,2.00,1.30,2.00,2.00,924011,32,19997,-73
2020-06-11 18:00:22,1.92,1.50,1.92,1.92,923629,32,20036,-73
2020-06-11 18:01:12,1.62,1.52,1.62,1.62,923995,32,20057,-73
2020-06-11 18:01:50,1.37,1.27,1.37,1.37,923967,32,20016,-73
2020-06-11 18:02:27,2.45,1.40,2.45,2.45,923919,32,20059,-73
2020-06-11 18:02:58,1.20,1.10,1.20,1.20,920834,32,20046,-73
2020-06-11 18:03:42,1.90,1.60,1.90,1.90,920607,32,20085,-72
2020-06-11 18:04:14,1.87,1.60,1.87,1.87,923034,32,20009,-73
2020-06-11 18:04:47,2.03,1.75,2.03,2.03,923868,32,20059,-73
2020-06-11 18:05:35,2.22,1.50,2.22,2.22,923730,32,20003,-74
2020-06-11 18:06:06,1.85,1.75,1.85,1.85,924043,32,19999,-73
2020-06-11 18:07:08,1.70,1.60,1.70,1.70,923814,32,20014,-72
2020-06-11 18:07:54,2.40,1.58,2.40,2.40,923866,32,20032,-74
2020-06-11 18:08:25,1.67,1.58,1.67,1.67,923943,32,20013,-72
2020-06-11 18:08:56,4.18,1.90,4.18,4.18,923551,32,20058,-73
2020-06-11 18:09:27,1.85,1.75,1.85,1.85,924037,32,20036,-73
2020-06-11 18:09:58,2.90,1.90,2.90,2.90,923899,32,20029,-73
2020-06-11 18:10:29,2.08,1.80,2.08,2.08,923961,32,20005,-73
2020-06-11 18:11:00,2.17,1.60,2.17,2.17,923861,32,20061,-73
2020-06-11 18:11:31,2.30,1.83,2.30,2.30,923981,32,20035,-73
2020-06-11 18:12:02,2.00,1.80,2.00,2.00,923631,32,20036,-73
2020-06-11 18:12:33,1.73,1.60,1.73,1.73,923987,32,20018,-73
2020-06-11 18:13:04,2.28,1.80,2.28,2.28,920109,32,20121,-73
2020-06-11 18:13:36,1.70,1.60,1.70,1.70,920662,32,20056,-74
2020-06-11 18:14:07,1.48,1.35,1.48,1.48,920642,32,20034,-73
2020-06-11 18:14:38,1.73,1.60,1.73,1.73,920986,32,20060,-72
2020-06-11 18:15:09,2.37,1.60,2.37,2.37,920675,32,20025,-72
2020-06-11 18:15:40,2.12,1.40,2.12,2.12,917455,32,20108,-72
2020-06-11 18:16:32,1.73,1.50,1.73,1.73,917519,32,20046,-72
2020-06-11 18:17:03,1.73,1.42,1.73,1.73,919724,32,20026,-72
2020-06-11 18:17:35,2.10,1.80,2.10,2.10,920667,32,20110,-72
2020-06-11 18:18:06,2.70,1.45,2.70,2.70,920678,32,20021,-72
2020-06-11 18:18:39,3.40,2.28,3.40,3.40,921017,32,20048,-72
2020-06-11 18:19:13,1.83,1.67,1.83,1.83,923564,32,20014,-72
2020-06-11 18:19:44,2.12,1.80,2.12,2.12,923925,32,20011,-72
2020-06-11 18:20:15,1.87,1.67,1.87,1.87,923902,32,20127,-72
2020-06-11 18:20:46,1.95,1.60,1.95,1.95,922246,32,20266,-71
2020-06-11 18:21:18,1.73,1.60,1.73,1.73,920463,32,20042,-72
2020-06-11 18:21:49,1.80,1.70,1.80,1.80,921014,32,20059,-73
2020-06-11 18:22:20,1.62,1.52,1.62,1.62,923993,32,20062,-71
2020-06-11 18:22:51,2.92,1.87,2.92,2.92,923940,32,20034,-73
2020-06-11 18:23:22,2.12,1.62,2.12,2.12,923848,32,20049,-72
2020-06-11 18:23:53,2.15,1.52,2.15,2.15,923984,32,20009,-72
2020-06-11 18:24:24,2.12,1.80,2.12,2.12,924017,32,20054,-72
2020-06-11 18:24:56,2.80,1.70,2.80,2.80,923991,32,20014,-72
2020-06-11 18:25:27,2.97,2.25,2.97,2.97,923846,32,20029,-73
2020-06-11 18:25:58,1.60,1.50,1.60,1.60,924040,32,20130,-73
2020-06-11 18:26:29,2.15,1.77,2.15,2.15,924024,32,20010,-73
2020-06-11 18:27:00,1.50,1.40,1.50,1.50,924011,32,20010,-73
2020-06-11 18:27:31,1.65,1.52,1.65,1.65,920605,32,20026,-72
2020-06-11 18:28:02,2.45,1.50,2.45,2.45,920707,32,20022,-73
2020-06-11 18:28:34,2.03,1.60,2.03,2.03,920668,32,20092,-73
2020-06-11 18:29:07,2.28,1.65,2.28,2.28,921143,32,20049,-73
2020-06-11 18:29:38,3.15,1.65,3.15,3.15,923903,32,20063,-73
2020-06-11 18:30:09,2.87,1.98,2.87,2.87,923966,32,20046,-73
2020-06-11 18:30:40,3.28,1.70,3.28,3.28,923996,32,20006,-73
2020-06-11 18:31:12,2.25,1.73,2.25,2.25,920619,32,20015,-73
2020-06-11 18:31:43,1.70,1.50,1.70,1.70,920589,32,20069,-73
2020-06-11 18:32:14,2.12,1.92,2.12,2.12,920669,32,20033,-73
2020-06-11 18:32:45,4.47,1.95,4.47,4.47,916372,32,20030,-73
2020-06-11 18:33:16,1.90,1.80,1.90,1.90,920656,32,20053,-73
2020-06-11 18:33:47,1.73,1.62,1.73,1.73,920442,32,20015,-72
2020-06-11 18:34:24,2.08,1.90,2.08,2.08,920872,32,20069,-72
2020-06-11 18:34:55,3.00,1.90,3.00,3.00,923911,32,20074,-72
2020-06-11 18:35:26,1.83,1.65,1.83,1.83,923922,32,20029,-72
2020-06-11 18:35:57,2.70,1.92,2.70,2.70,923856,32,20005,-72
2020-06-11 18:36:28,2.58,2.37,2.58,2.58,923850,32,20081,-72
2020-06-11 18:36:59,2.22,2.03,2.22,2.22,920725,32,20040,-72
2020-06-11 18:37:31,3.97,2.35,3.97,3.97,920490,32,20049,-72
2020-06-11 18:38:02,2.62,2.33,2.62,2.62,920806,32,20077,-72
2020-06-11 18:38:33,2.92,2.20,2.92,2.92,923942,32,20006,-72
2020-06-11 18:39:08,2.72,2.12,2.72,2.72,923870,32,20025,-72
2020-06-11 18:39:39,2.30,2.10,2.30,2.30,923843,32,20022,-73
2020-06-11 18:40:10,3.83,1.92,3.83,3.83,923816,32,20052,-73
2020-06-11 18:40:41,2.15,1.90,2.15,2.15,923381,32,20208,-73
2020-06-11 18:41:13,3.03,2.03,3.03,3.03,923989,32,19998,-72
2020-06-11 18:41:44,2.10,1.90,2.10,2.10,923884,32,20022,-72
2020-06-11 18:42:15,2.62,1.58,2.62,2.62,923839,32,20053,-73
2020-06-11 18:42:46,1.98,1.75,1.98,1.98,923973,32,20045,-73
2020-06-11 18:43:18,1.87,1.77,1.87,1.87,924015,32,19994,-73
2020-06-11 18:43:49,3.05,1.95,3.05,3.05,923999,32,20010,-73
2020-06-11 18:44:20,5.43,2.10,5.43,5.43,920549,32,20018,-73
2020-06-11 18:44:51,2.28,2.08,2.28,2.28,920701,32,20088,-73
2020-06-11 18:45:22,2.30,2.10,2.30,2.30,920635,32,20059,-73
2020-06-11 18:45:53,2.60,2.03,2.60,2.60,920845,32,20018,-73
2020-06-11 18:46:24,2.10,1.90,2.10,2.10,923814,32,20010,-73
2020-06-11 18:46:55,2.45,2.10,2.45,2.45,923899,32,20010,-73
2020-06-11 18:47:26,3.35,2.03,3.35,3.35,924005,32,19998,-73
2020-06-11 18:47:57,2.45,2.00,2.45,2.45,924001,32,20050,-73
2020-06-11 18:48:28,2.20,2.00,2.20,2.20,923887,32,20021,-73
2020-06-11 18:48:59,2.78,2.03,2.78,2.78,923950,32,20010,-73
2020-06-11 18:49:30,2.22,2.00,2.22,2.22,923971,32,19994,-73
2020-06-11 18:50:01,2.60,2.30,2.60,2.60,920567,32,20018,-72
2020-06-11 18:50:32,2.95,2.40,2.95,2.95,920269,32,20010,-72
2020-06-11 18:51:04,2.28,2.08,2.28,2.28,920713,32,20022,-72
2020-06-11 18:51:35,2.25,2.05,2.25,2.25,920922,32,20053,-72
2020-06-11 18:52:06,3.90,2.10,3.90,3.90,923967,32,20010,-72
2020-06-11 18:52:37,2.30,2.10,2.30,2.30,923824,32,20117,-72
2020-06-11 18:53:08,2.62,2.22,2.62,2.62,923868,32,20014,-72
2020-06-11 18:53:39,4.22,2.30,4.22,4.22,923827,32,20040,-72
2020-06-11 18:54:10,2.95,2.40,2.95,2.95,923972,32,20025,-72
2020-06-11 18:54:41,3.83,2.30,3.83,3.83,923839,32,20069,-72
2020-06-11 18:55:12,3.53,2.37,3.53,3.53,923845,32,20018,-72
2020-06-11 18:55:43,3.65,2.50,3.65,3.65,923971,32,20028,-72
2020-06-11 18:56:14,2.60,2.40,2.60,2.60,923996,32,20073,-72
2020-06-11 18:56:52,2.40,2.20,2.40,2.40,923830,32,20018,-73
2020-06-11 18:57:41,2.62,2.42,2.62,2.62,920588,32,20040,-73
2020-06-11 18:58:12,3.25,2.50,3.25,3.25,920659,32,20073,-73
2020-06-11 18:58:43,2.60,2.40,2.60,2.60,920427,32,20018,-73
2020-06-11 18:59:14,2.60,2.37,2.60,2.60,920684,32,20037,-73
2020-06-11 18:59:48,2.90,2.35,2.90,2.90,920630,32,20014,-73
2020-06-11 19:00:25,4.22,2.80,4.22,4.22,921255,32,20064,-72
2020-06-11 19:01:15,3.58,2.65,3.58,3.58,923857,32,20014,-72
2020-06-11 19:01:46,2.35,2.15,2.35,2.35,923921,32,20022,-73
2020-06-11 19:02:17,2.42,2.22,2.42,2.42,923779,32,20081,-73
2020-06-11 19:02:51,3.05,2.75,3.05,3.05,921843,32,20109,-73
2020-06-11 19:03:41,2.90,2.70,2.90,2.90,920506,32,20022,-73
2020-06-11 19:04:12,3.55,2.83,3.55,3.55,923197,32,19995,-73
2020-06-11 19:05:01,3.08,2.70,3.08,3.08,923840,32,20030,-72
2020-06-11 19:05:32,3.20,2.70,3.20,3.20,923957,32,20157,-73
2020-06-11 19:06:09,3.20,2.85,3.20,3.20,923909,32,20101,-73
2020-06-11 19:06:43,5.05,2.80,5.05,5.05,923939,32,20319,-73
2020-06-11 19:07:32,3.17,2.87,3.17,3.17,920150,32,20047,-73
2020-06-11 19:08:23,3.50,3.20,3.50,3.50,920649,32,20018,-73
2020-06-11 19:09:03,3.20,2.90,3.20,3.20,915827,32,20035,-73
2020-06-11 19:09:44,3.85,3.00,3.85,3.85,927115,32,20088,-73
2020-06-11 19:10:34,3.15,2.80,3.15,3.15,927249,32,19990,-73
2020-06-11 19:11:14,3.37,3.08,3.37,3.37,924015,32,20038,-73
2020-06-11 19:11:51,3.70,3.40,3.70,3.70,923963,32,20002,-73
2020-06-11 19:12:24,3.28,3.03,3.28,3.28,923847,32,20002,-73
2020-06-11 19:12:55,3.30,3.00,3.30,3.30,923843,32,20054,-73
2020-06-11 19:13:26,3.58,3.25,3.58,3.58,923821,32,20006,-73
2020-06-11 19:13:57,3.92,3.53,3.92,3.92,923881,32,20085,-73
2020-06-11 19:14:28,6.43,3.08,6.43,6.43,923343,32,20017,-72
2020-06-11 19:14:59,3.72,3.30,3.72,3.72,920384,32,20063,-73
2020-06-11 19:15:30,3.33,2.92,3.33,3.33,917726,32,20190,-73
2020-06-11 19:16:01,3.70,3.40,3.70,3.70,918195,32,20034,-73
2020-06-11 19:16:33,3.20,2.85,3.20,3.20,917571,32,20044,-73
2020-06-11 19:17:03,3.70,3.05,3.70,3.70,918264,32,20110,-73
2020-06-11 19:17:35,3.45,3.15,3.45,3.45,921188,32,20060,-73
2020-06-11 19:18:06,3.25,2.92,3.25,3.25,921553,32,20029,-73
2020-06-11 19:18:37,2.90,2.70,2.90,2.90,924472,32,20014,-73
2020-06-11 19:19:08,3.58,3.28,3.58,3.58,924488,32,20045,-72
2020-06-11 19:19:39,3.40,3.10,3.40,3.40,924432,32,20036,-73
2020-06-11 19:20:11,4.00,3.22,4.00,4.00,924476,32,20044,-73
2020-06-11 19:20:42,4.22,3.47,4.22,4.22,924295,32,20022,-73
2020-06-11 19:21:13,3.55,3.20,3.55,3.55,924395,32,20026,-73
2020-06-11 19:21:45,3.50,3.20,3.50,3.50,924396,32,20018,-73
2020-06-11 19:22:16,3.83,3.45,3.83,3.83,924510,32,20014,-73
2020-06-11 19:22:46,4.03,3.12,4.03,4.03,920702,32,20014,-73
2020-06-11 19:23:17,3.62,3.30,3.62,3.62,921193,32,20053,-73
2020-06-11 19:23:48,3.20,2.90,3.20,3.20,921052,32,20038,-73
2020-06-11 19:24:20,3.50,3.15,3.50,3.50,921419,32,20080,-73
2020-06-11 19:24:51,3.37,3.08,3.37,3.37,924366,32,20033,-73
2020-06-11 19:25:22,5.65,3.35,5.65,5.65,924483,32,20022,-73
2020-06-11 19:25:53,3.47,3.12,3.47,3.47,924301,32,20007,-73
2020-06-11 19:26:26,4.45,3.03,4.45,4.45,924407,32,20005,-73
2020-06-11 19:26:56,4.05,3.20,4.05,4.05,921445,32,20026,-72
2020-06-11 19:27:28,4.82,3.42,4.82,4.82,918007,32,20014,-73
2020-06-11 19:27:59,3.53,3.08,3.53,3.53,917760,32,20022,-73
2020-06-11 19:28:30,3.22,2.90,3.22,3.22,918233,32,20056,-73
2020-06-11 19:29:01,3.30,3.00,3.30,3.30,921232,32,20025,-73
2020-06-11 19:29:32,3.42,3.12,3.42,3.42,924484,32,20003,-73
2020-06-11 19:30:05,3.30,3.00,3.30,3.30,924186,32,20006,-73
2020-06-11 19:30:43,3.90,2.83,3.90,3.90,924515,32,20053,-73
2020-06-11 19:31:49,4.28,3.33,4.28,4.28,924514,32,20080,-73
2020-06-11 19:32:20,4.15,3.15,4.15,4.15,914167,32,20015,-73
2020-06-11 19:32:51,4.15,3.20,4.15,4.15,914689,32,20051,-73
2020-06-11 19:33:22,3.70,3.40,3.70,3.70,914702,32,20019,-73
2020-06-11 19:34:05,3.70,3.40,3.70,3.70,914690,32,20049,-73
2020-06-11 19:34:55,5.15,3.67,5.15,5.15,914158,32,20065,-73
2020-06-11 19:35:31,4.37,3.40,4.37,4.37,924429,32,19998,-73
2020-06-11 19:36:06,3.50,3.20,3.50,3.50,924221,32,20019,-73
2020-06-11 19:37:04,3.78,3.47,3.78,3.78,924231,32,20070,-72
2020-06-11 19:37:35,3.97,3.30,3.97,3.97,924463,32,19994,-74
2020-06-11 19:38:06,2.87,2.65,2.87,2.87,924238,32,20010,-72
2020-06-11 19:38:37,3.30,2.83,3.30,3.30,924201,32,20091,-73
2020-06-11 19:39:10,3.47,3.12,3.47,3.47,924315,32,20042,-72
2020-06-11 19:39:41,4.70,3.15,4.70,4.70,924337,32,20260,-72
2020-06-11 19:40:13,3.28,2.97,3.28,3.28,924239,32,20006,-72
2020-06-11 19:40:44,3.70,3.37,3.70,3.70,924220,32,20028,-72
2020-06-11 19:41:15,3.80,3.47,3.80,3.80,920838,32,20038,-72
2020-06-11 19:41:51,4.78,3.85,4.78,4.78,917939,32,20002,-72
2020-06-11 19:42:22,10.43,8.15,10.43,10.43,914493,32,20049,-72
2020-06-11 19:42:53,8.70,6.25,8.70,8.70,912041,32,20338,-73
2020-06-11 19:43:24,6.10,4.25,6.10,6.10,915542,32,20023,-73
2020-06-11 19:43:55,4.35,3.95,4.35,4.35,918112,32,19998,-73
2020-06-11 19:44:26,4.15,3.85,4.15,4.15,921316,32,20057,-73
2020-06-11 19:44:59,5.87,4.30,5.87,5.87,924276,32,20014,-74
2020-06-11 19:45:30,4.25,3.85,4.25,4.25,924381,32,20036,-73
2020-06-11 19:46:04,4.40,4.00,4.40,4.40,924336,32,20017,-72
2020-06-11 19:46:35,3.92,3.62,3.92,3.92,923683,32,20087,-73
2020-06-11 19:47:24,4.70,3.58,4.70,4.70,921002,32,20048,-74
2020-06-11 19:47:55,5.30,3.60,5.30,5.30,921061,32,20041,-73
2020-06-11 19:48:26,4.40,4.00,4.40,4.40,919983,32,20015,-73
2020-06-11 19:48:57,4.28,3.87,4.28,4.28,920885,32,20072,-73
2020-06-11 19:49:28,4.55,4.15,4.55,4.55,921148,32,20048,-73
2020-06-11 19:50:01,4.03,3.55,4.03,4.03,921165,32,20023,-73
2020-06-11 19:50:32,4.32,3.90,4.32,4.32,924272,32,20006,-73
2020-06-11 19:51:03,4.35,3.95,4.35,4.35,924298,32,20045,-73
2020-06-11 19:51:34,5.12,4.28,5.12,5.12,920940,32,20033,-72
2020-06-11 19:52:05,4.93,4.43,4.93,4.93,920853,32,20019,-72
2020-06-11 19:52:36,4.43,4.00,4.43,4.43,921098,32,20017,-72
2020-06-11 19:53:07,6.53,4.30,6.53,6.53,924435,32,20041,-73
2020-06-11 19:53:38,4.50,4.10,4.50,4.50,927518,32,20013,-73
2020-06-11 19:54:09,4.97,3.97,4.97,4.97,927584,32,20050,-73
2020-06-11 19:54:40,4.60,4.18,4.60,4.60,926292,32,20005,-73
2020-06-11 19:55:21,5.15,4.65,5.15,5.15,924307,32,20031,-73
2020-06-11 19:55:52,4.53,4.12,4.53,4.53,924431,32,20016,-73
2020-06-11 19:56:39,4.40,4.00,4.40,4.40,924328,32,20054,-73
2020-06-11 19:57:10,6.32,4.47,6.32,6.32,924216,32,20001,-73
2020-06-11 19:57:42,5.30,4.22,5.30,5.30,924303,32,20006,-73
2020-06-11 19:58:13,4.57,4.18,4.57,4.57,924353,32,20006,-73
2020-06-11 19:58:44,5.28,3.92,5.28,5.28,924190,32,20003,-73
2020-06-11 19:59:15,5.07,4.53,5.07,5.07,924348,32,20041,-73
2020-06-11 19:59:46,4.30,3.90,4.30,4.30,924290,32,20096,-73
2020-06-11 20:00:17,6.55,4.35,6.55,6.55,924219,32,20010,-73
2020-06-11 20:00:48,4.87,4.03,4.87,4.87,920923,32,20034,-73
2020-06-11 20:01:19,4.75,4.32,4.75,4.75,920758,32,21863,-73
2020-06-11 20:01:51,4.55,4.15,4.55,4.55,920969,32,20029,-73
2020-06-11 20:02:22,4.60,4.20,4.60,4.60,921247,32,20029,-73
2020-06-11 20:02:56,4.65,4.25,4.65,4.65,924273,32,20061,-72
2020-06-11 20:03:30,5.12,4.07,5.12,5.12,924104,32,20048,-72
2020-06-11 20:04:02,5.07,4.18,5.07,5.07,920928,32,20022,-72
2020-06-11 20:04:33,5.03,4.05,5.03,5.03,917673,32,20152,-73
2020-06-11 20:05:04,5.07,4.53,5.07,5.07,915226,32,20081,-73
2020-06-11 20:05:35,4.53,4.12,4.53,4.53,918117,32,20043,-73
2020-06-11 20:06:07,4.50,4.10,4.50,4.50,921363,32,20022,-73
2020-06-11 20:06:38,5.47,4.30,5.47,5.47,924216,32,20017,-73
2020-06-11 20:07:09,5.37,4.50,5.37,5.37,924286,32,20010,-73
2020-06-11 20:07:40,4.85,4.37,4.85,4.85,924201,32,20195,-72
2020-06-11 20:08:11,4.70,4.28,4.70,4.70,924196,32,20057,-73
2020-06-11 20:08:42,6.80,4.55,6.80,6.80,924133,32,20050,-73
2020-06-11 20:09:13,6.68,5.65,6.68,6.68,924316,32,20006,-73
2020-06-11 20:09:44,6.18,5.20,6.18,6.18,923965,32,19993,-73
2020-06-11 20:10:15,6.72,6.03,6.72,6.72,924313,32,20002,-73
2020-06-11 20:10:46,6.43,5.82,6.43,6.43,924233,32,19994,-73
2020-06-11 20:11:17,6.53,5.50,6.53,6.53,924359,32,20006,-73
2020-06-11 20:11:48,5.97,5.32,5.97,5.97,924206,32,20005,-73
2020-06-11 20:12:19,6.55,4.87,6.55,6.55,924306,32,20062,-73
2020-06-11 20:12:50,7.15,4.85,7.15,7.15,922101,32,20038,-74
2020-06-11 20:13:22,7.37,4.45,7.37,7.37,921018,32,20085,-73
2020-06-11 20:13:55,4.70,4.30,4.70,4.70,920899,32,20014,-73
2020-06-11 20:14:26,6.97,4.78,6.97,6.97,921417,32,20026,-73
2020-06-11 20:14:57,5.57,4.78,5.57,5.57,924019,32,20062,-74
2020-06-11 20:15:29,5.75,4.78,5.75,5.75,924174,32,20025,-74
2020-06-11 20:16:01,6.72,4.60,6.72,6.72,923909,32,20013,-73
2020-06-11 20:16:32,5.18,4.68,5.18,5.18,924208,32,20002,-73
2020-06-11 20:17:03,5.30,4.53,5.30,5.30,921021,32,20103,-73
2020-06-11 20:17:35,6.25,4.65,6.25,6.25,917747,32,20015,-73
2020-06-11 20:18:08,5.32,4.82,5.32,5.32,917596,32,20053,-72
2020-06-11 20:18:39,6.45,4.95,6.45,6.45,918455,32,20002,-73
2020-06-11 20:19:10,5.57,4.97,5.57,5.57,917992,32,20083,-73
2020-06-11 20:19:41,4.80,4.30,4.80,4.80,917632,32,20026,-72
2020-06-11 20:20:12,5.10,4.60,5.10,5.10,917625,32,20041,-74
2020-06-11 20:20:50,5.80,4.47,5.80,5.80,917880,32,20072,-73
2020-06-11 20:21:21,4.90,4.30,4.90,4.90,920883,32,20030,-73
2020-06-11 20:21:52,5.60,4.43,5.60,5.60,920903,32,20146,-73
2020-06-11 20:22:23,5.60,4.45,5.60,5.60,921797,32,20097,-73
2020-06-11 20:23:00,5.18,4.53,5.18,5.18,920718,32,20041,-72
2020-06-11 20:23:50,4.72,4.32,4.72,4.72,920791,32,20002,-73
2020-06-11 20:24:24,5.35,4.85,5.35,5.35,920725,32,20050,-72
2020-06-11 20:24:55,5.50,5.00,5.50,5.50,924095,32,20006,-73
2020-06-11 20:25:26,5.30,4.80,5.30,5.30,924197,32,20006,-73
2020-06-11 20:25:57,7.25,5.00,7.25,7.25,924089,32,20001,-73
2020-06-11 20:26:28,5.20,4.70,5.20,5.20,923789,32,20053,-73
2020-06-11 20:26:59,5.50,4.95,5.50,5.50,921123,32,20081,-73
2020-06-11 20:27:30,5.57,5.07,5.57,5.57,920880,32,20014,-73
2020-06-11 20:28:20,6.97,5.43,6.97,6.97,917970,32,20030,-73
2020-06-11 20:28:51,6.65,5.65,6.65,6.65,920757,32,20017,-73
2020-06-11 20:29:22,6.80,5.03,6.80,6.80,920999,32,20060,-73
2020-06-11 20:29:53,6.10,5.60,6.10,6.10,923180,32,20036,-73
2020-06-11 20:30:24,6.75,6.15,6.75,6.75,924212,32,20014,-73
2020-06-11 20:30:55,5.80,5.28,5.80,5.80,924048,32,20002,-73
2020-06-11 20:31:27,6.03,5.43,6.03,6.03,924205,32,20098,-73
2020-06-11 20:31:59,6.80,5.45,6.80,6.80,924203,32,20044,-73
2020-06-11 20:32:30,5.60,5.10,5.60,5.60,920595,32,20070,-73
2020-06-11 20:33:01,7.75,5.30,7.75,7.75,917708,32,20034,-73
2020-06-11 20:33:51,6.20,5.60,6.20,6.20,917742,32,20064,-73
2020-06-11 20:34:22,6.05,5.45,6.05,6.05,919972,32,20040,-72
2020-06-11 20:35:17,7.10,5.60,7.10,7.10,923051,32,20110,-73
2020-06-11 20:36:07,6.00,5.43,6.00,6.00,924284,32,20039,-73
2020-06-11 20:36:57,7.87,5.62,7.87,7.87,924079,32,20029,-73
2020-06-11 20:37:28,5.65,5.15,5.65,5.65,924059,32,20063,-73
2020-06-11 20:38:22,6.65,5.68,6.65,6.65,924076,32,20070,-73
2020-06-11 20:38:53,5.68,5.18,5.68,5.68,917541,32,20034,-73
2020-06-11 20:39:34,6.45,5.50,6.45,6.45,924142,32,20032,-72
2020-06-11 20:40:12,6.45,5.82,6.45,6.45,924249,32,20002,-72
2020-06-11 20:41:02,6.90,5.22,6.90,6.90,924155,32,19994,-72
2020-06-11 20:41:51,924463,924463,924463,924463,924463,32,20002,-72
2020-06-11 20:42:29,5.82,5.32,5.82,5.82,924127,32,19936,-73
2020-06-11 20:43:06,6.45,5.70,6.45,6.45,923999,32,20006,-72
2020-06-11 20:43:37,5.72,5.10,5.72,5.72,924249,32,19997,-72
2020-06-11 20:44:08,5.60,5.10,5.60,5.60,920764,32,20034,-72
2020-06-11 20:44:39,5.65,5.03,5.65,5.65,920692,32,20019,-72
2020-06-11 20:45:12,8.23,5.65,8.23,8.23,920514,32,19994,-72
2020-06-11 20:46:03,6.32,5.72,6.32,6.32,921402,32,20029,-72
2020-06-11 20:46:34,924308,924308,924308,924308,924308,32,20015,-72
2020-06-11 20:47:05,6.40,5.20,6.40,6.40,924025,32,19956,-72
2020-06-11 20:47:54,5.68,5.18,5.68,5.68,924071,32,20059,-72
2020-06-11 20:48:38,6.60,5.75,6.60,6.60,924131,32,20006,-72
2020-06-11 20:49:09,7.05,5.22,7.05,7.05,924069,32,20065,-72
2020-06-11 20:49:40,7.95,5.37,7.95,7.95,924154,32,20006,-72
2020-06-11 20:50:13,5.60,5.07,5.60,5.60,924040,32,20036,-72
2020-06-11 20:50:44,5.97,5.45,5.97,5.97,924082,32,20025,-72
2020-06-11 20:51:15,6.28,5.15,6.28,6.28,924062,32,20158,-73
2020-06-11 20:51:47,6.45,5.45,6.45,6.45,924208,32,20020,-73
2020-06-11 20:52:19,7.60,5.37,7.60,7.60,923833,32,20053,-73
2020-06-11 20:52:50,6.70,5.68,6.70,6.70,922110,32,20066,-73
2020-06-11 20:53:21,7.22,5.72,7.22,7.22,920670,32,20078,-72
2020-06-11 20:53:52,6.65,5.95,6.65,6.65,921301,32,19998,-73
2020-06-11 20:54:23,8.02,5.60,8.02,8.02,924061,32,20098,-72
2020-06-11 20:54:54,6.28,5.68,6.28,6.28,924178,32,20006,-73
2020-06-11 20:55:26,8.60,5.72,8.60,8.60,924026,32,20130,-73
2020-06-11 20:55:57,6.70,6.00,6.70,6.70,924199,32,20023,-73
2020-06-11 20:56:29,8.27,6.35,8.27,8.27,923984,32,20018,-73
2020-06-11 20:57:00,8.68,6.57,8.68,8.68,920945,32,20030,-72
2020-06-11 20:57:31,6.53,5.93,6.53,6.53,920765,32,20033,-72
2020-06-11 20:58:02,6.65,6.00,6.65,6.65,921150,32,20018,-74
2020-06-11 20:58:33,7.22,6.53,7.22,7.22,924109,32,20025,-73
2020-06-11 20:59:04,6.57,5.97,6.57,6.57,924112,32,20050,-73
2020-06-11 20:59:35,6.75,6.15,6.75,6.75,924100,32,20197,-73
2020-06-11 21:00:18,6.93,6.22,6.93,6.93,924090,32,20006,-73
2020-06-11 21:00:51,7.37,6.07,7.37,7.37,923702,32,20025,-73
2020-06-11 21:01:41,7.25,6.55,7.25,7.25,923877,32,20018,-73
2020-06-11 21:02:12,924296,924296,924296,924296,924296,32,20013,-73
2020-06-11 21:02:43,7.78,6.97,7.78,7.78,923952,32,19957,-73
2020-06-11 21:03:14,8.10,7.22,8.10,8.10,923981,32,20062,-72
2020-06-11 21:03:45,7.87,7.07,7.87,7.87,923802,32,20020,-73
2020-06-11 21:04:29,8.02,6.97,8.02,8.02,923928,32,20011,-73
2020-06-11 21:05:01,8.48,6.57,8.48,8.48,923988,32,20040,-73
2020-06-11 21:05:53,7.97,6.97,7.97,7.97,924182,32,20116,-73
2020-06-11 21:06:35,8.02,6.75,8.02,8.02,924081,32,20046,-74
2020-06-11 21:07:28,8.65,7.10,8.65,8.65,924091,32,20020,-73
2020-06-11 21:08:02,8.52,6.72,8.52,8.52,924063,32,20013,-73
2020-06-11 21:08:55,7.50,6.78,7.50,7.50,924064,32,20038,-74
2020-06-11 21:09:40,7.97,6.75,7.97,7.97,924117,32,19998,-73
2020-06-11 21:10:12,8.82,7.35,8.82,8.82,924085,32,19994,-73
2020-06-11 21:11:02,8.13,7.32,8.13,8.13,923971,32,20019,-73
2020-06-11 21:11:46,7.93,7.22,7.93,7.93,924177,32,19994,-73
2020-06-11 21:12:18,7.87,7.07,7.87,7.87,924057,32,20087,-74
2020-06-11 21:12:52,8.90,7.20,8.90,8.90,923941,32,20041,-72
2020-06-11 21:13:23,8.18,7.25,8.18,8.18,924136,32,20006,-73
2020-06-11 21:13:54,8.32,7.45,8.32,8.32,923794,32,20092,-74
2020-06-11 21:14:25,8.65,7.05,8.65,8.65,923942,32,20010,-73
2020-06-11 21:14:56,8.02,7.22,8.02,8.02,924001,32,20002,-73
2020-06-11 21:15:27,8.63,7.45,8.63,8.63,924086,32,20017,-73
2020-06-11 21:15:59,9.38,7.70,9.38,9.38,924026,32,20112,-73
2020-06-11 21:16:30,8.48,7.50,8.48,8.48,920554,32,20056,-73
2020-06-11 21:17:02,10.10,7.60,10.10,10.10,920630,32,20022,-74
2020-06-11 21:17:33,8.32,7.53,8.32,8.32,920821,32,20077,-73
2020-06-11 21:18:06,8.00,7.25,8.00,8.00,921068,32,20025,-73
2020-06-11 21:18:37,8.18,7.37,8.18,8.18,923955,32,20058,-73
2020-06-11 21:19:08,8.55,7.72,8.55,8.55,923883,32,20022,-73
2020-06-11 21:19:39,7.85,7.15,7.85,7.85,923937,32,20070,-73
2020-06-11 21:20:11,10.27,7.80,10.27,10.27,924027,32,20013,-73
2020-06-11 21:20:42,9.07,8.13,9.07,9.07,922915,32,20083,-73
2020-06-11 21:21:13,8.93,7.70,8.93,8.93,924042,32,20029,-73
2020-06-11 21:21:44,10.13,8.15,10.13,10.13,920679,32,20030,-73
2020-06-11 21:22:15,9.38,8.10,9.38,9.38,920733,32,20022,-73
2020-06-11 21:23:05,9.18,8.30,9.18,9.18,920423,32,20081,-74
2020-06-11 21:23:42,9.68,8.43,9.68,9.68,919844,32,20022,-73
2020-06-11 21:24:13,8.95,8.15,8.95,8.95,920754,32,20007,-73
2020-06-11 21:25:03,9.48,8.57,9.48,9.48,920562,32,20110,-72
2020-06-11 21:25:34,9.65,8.52,9.65,9.65,923678,32,19994,-73
2020-06-11 21:26:05,11.05,8.30,11.05,11.05,924009,32,20096,-74
2020-06-11 21:26:36,8.85,7.95,8.85,8.85,923917,32,20013,-73
2020-06-11 21:27:08,8.65,7.75,8.65,8.65,924056,32,20041,-74
2020-06-11 21:27:39,9.10,8.20,9.10,9.10,924035,32,20018,-73
2020-06-11 21:28:29,8.95,7.95,8.95,8.95,924002,32,20010,-73
2020-06-11 21:29:00,9.68,7.78,9.68,9.68,924002,32,20021,-73
2020-06-11 21:29:31,10.32,8.20,10.32,10.32,923990,32,20054,-73
2020-06-11 21:30:03,9.95,8.95,9.95,9.95,924061,32,20047,-73
2020-06-11 21:30:34,9.25,8.20,9.25,9.25,923807,32,20002,-73
2020-06-11 21:31:05,9.02,8.05,9.02,9.02,923891,32,20062,-74
2020-06-11 21:31:37,10.02,8.98,10.02,10.02,924099,32,20002,-73
2020-06-11 21:32:08,8.82,7.93,8.82,8.82,924036,32,20032,-74
2020-06-11 21:32:39,10.63,9.00,10.63,10.63,924011,32,19998,-73
2020-06-11 21:33:10,10.18,9.13,10.18,10.18,923900,32,19998,-73
2020-06-11 21:33:44,9.23,8.43,9.23,9.23,920732,32,20058,-73
2020-06-11 21:34:21,9.80,8.70,9.80,9.80,914366,32,20019,-73
2020-06-11 21:34:52,9.55,8.48,9.55,9.55,916343,32,20018,-73
2020-06-11 21:35:23,9.35,8.40,9.35,9.35,913918,32,20018,-73
2020-06-11 21:35:54,10.65,8.60,10.65,10.65,912864,32,20058,-73
2020-06-11 21:36:26,10.00,9.10,10.00,10.00,917472,32,20026,-73
2020-06-11 21:36:57,9.60,8.70,9.60,9.60,917782,32,20023,-73
2020-06-11 21:37:28,9.27,8.25,9.27,9.27,921088,32,20029,-73
2020-06-11 21:37:59,9.65,7.80,9.65,9.65,923718,32,20077,-73
2020-06-11 21:38:30,9.98,7.57,9.98,9.98,924000,32,20048,-73
2020-06-11 21:39:01,8.95,8.05,8.95,8.95,923955,32,20077,-73
2020-06-11 21:39:32,7.78,6.97,7.78,7.78,923955,32,20006,-73
2020-06-11 21:40:03,9.98,8.40,9.98,9.98,924051,32,20054,-73
2020-06-11 21:40:35,8.40,7.60,8.40,8.40,923476,32,20014,-73
2020-06-11 21:41:06,9.18,7.30,9.18,9.18,920619,32,20028,-73
2020-06-11 21:41:37,8.23,7.43,8.23,8.23,920660,32,20018,-73
2020-06-11 21:42:08,8.65,7.43,8.65,8.65,920937,32,20029,-73
2020-06-11 21:42:39,8.52,7.60,8.52,8.52,923947,32,20042,-73
2020-06-11 21:43:10,9.05,7.80,9.05,9.05,923913,32,20033,-73
2020-06-11 21:43:41,8.45,7.55,8.45,8.45,924078,32,20032,-73
2020-06-11 21:44:12,9.77,8.38,9.77,9.77,923954,32,20059,-73
2020-06-11 21:44:43,8.45,7.62,8.45,8.45,922272,32,20026,-73
2020-06-11 21:45:14,7.80,7.00,7.80,7.80,920563,32,20069,-72
2020-06-11 21:45:47,7.37,6.65,7.37,7.37,920727,32,20052,-72
2020-06-11 21:46:18,9.20,7.15,9.20,9.20,921167,32,20026,-73
2020-06-11 21:46:50,6.72,6.03,6.72,6.72,923860,32,20030,-73
2020-06-11 21:47:21,7.07,6.10,7.07,7.07,923916,32,20284,-73
2020-06-11 21:47:53,6.93,6.22,6.93,6.93,923898,32,20002,-73
2020-06-11 21:48:26,7.97,6.28,7.97,7.97,924013,32,20043,-72
2020-06-11 21:48:57,6.95,6.35,6.95,6.95,923685,32,20022,-72
2020-06-11 21:49:28,7.03,6.18,7.03,7.03,923923,32,20075,-72
2020-06-11 21:49:59,7.80,6.50,7.80,7.80,923947,32,20036,-72
2020-06-11 21:50:30,6.87,6.07,6.87,6.87,923897,32,20124,-72
2020-06-11 21:51:01,7.00,6.30,7.00,7.00,924007,32,20007,-72
2020-06-11 21:51:32,7.10,6.40,7.10,7.10,923899,32,20030,-72
2020-06-11 21:52:04,7.05,5.93,7.05,7.05,923900,32,20018,-72
2020-06-11 21:53:02,7.37,6.07,7.37,7.37,923780,32,20033,-72
2020-06-11 21:53:33,7.25,6.32,7.25,7.25,910645,32,20054,-72
2020-06-11 21:54:04,7.95,6.80,7.95,7.95,913507,32,20046,-72
2020-06-11 21:54:35,7.30,6.60,7.30,7.30,920658,32,20059,-72
2020-06-11 21:55:06,6.93,6.00,6.93,6.93,920736,32,20195,-72
2020-06-11 21:55:37,6.37,5.78,6.37,6.37,920666,32,20206,-72
2020-06-11 21:56:27,6.57,5.78,6.57,6.57,920964,32,20379,-72
2020-06-11 21:57:06,6.68,6.07,6.68,6.68,923973,32,20025,-72
2020-06-11 21:57:37,7.85,6.40,7.85,7.85,923959,32,20021,-72
2020-06-11 21:58:14,7.10,6.37,7.10,7.10,923906,32,20063,-72
2020-06-11 21:58:54,8.48,6.90,8.48,8.48,923991,32,20028,-72
2020-06-11 21:59:44,8.95,6.90,8.95,8.95,923976,32,20268,-72
2020-06-11 22:00:28,7.62,6.93,7.62,7.62,923915,32,20010,-72
2020-06-11 22:01:18,7.87,7.07,7.87,7.87,923993,32,20045,-72
2020-06-11 22:02:12,8.25,6.70,8.25,8.25,923816,32,20005,-72
2020-06-11 22:02:45,8.05,6.57,8.05,8.05,922668,32,20009,-72
2020-06-11 22:03:22,8.38,6.62,8.38,8.38,920430,32,20061,-72
2020-06-11 22:04:25,7.30,6.60,7.30,7.30,923996,32,20011,-72
2020-06-11 22:05:15,8.57,7.20,8.57,8.57,912980,32,20084,-73
2020-06-11 22:05:47,9.38,7.85,9.38,9.38,914265,32,20015,-73
2020-06-11 22:06:18,7.78,6.97,7.78,7.78,927037,32,20017,-72
2020-06-11 22:06:50,7.60,6.80,7.60,7.60,924956,32,19997,-72
2020-06-11 22:07:21,7.95,6.65,7.95,7.95,923931,32,20041,-72
2020-06-11 22:07:57,7.90,6.32,7.90,7.90,923976,32,20017,-72
2020-06-11 22:08:30,6.70,6.10,6.70,6.70,923851,32,20091,-72
2020-06-11 22:09:01,7.50,6.40,7.50,7.50,923750,32,20007,-73
2020-06-11 22:09:32,6.80,6.10,6.80,6.80,923879,32,20002,-73
2020-06-11 22:10:04,6.95,6.25,6.95,6.95,923972,32,20046,-73
2020-06-11 22:10:35,6.95,6.28,6.95,6.95,923815,32,20006,-73
2020-06-11 22:11:06,9.75,6.57,9.75,9.75,924021,32,19998,-73
2020-06-11 22:11:38,6.65,6.00,6.65,6.65,923890,32,20063,-73
2020-06-11 22:12:09,7.00,6.10,7.00,7.00,923890,32,20059,-72
2020-06-11 22:12:40,6.55,5.95,6.55,6.55,923696,32,20062,-72
2020-06-11 22:13:11,6.70,6.00,6.70,6.70,923895,32,20025,-73
2020-06-11 22:13:42,6.78,6.07,6.78,6.78,923132,32,20025,-73
2020-06-11 22:14:13,6.55,5.95,6.55,6.55,923846,32,20085,-73
2020-06-11 22:14:46,6.32,5.72,6.32,6.32,922377,32,20066,-73
2020-06-11 22:15:17,7.65,5.95,7.65,7.65,917835,32,20027,-73
2020-06-11 22:15:49,6.10,5.60,6.10,6.10,920618,32,20085,-73
2020-06-11 22:16:20,6.18,5.37,6.18,6.18,920549,32,20077,-73
2020-06-11 22:16:51,6.68,5.90,6.68,6.68,920826,32,20022,-73
2020-06-11 22:17:22,9.60,5.68,9.60,9.60,920548,32,20060,-73
2020-06-11 22:17:53,7.50,6.00,7.50,7.50,920621,32,20033,-73
2020-06-11 22:18:24,6.75,6.12,6.75,6.75,920560,32,20057,-73
2020-06-11 22:18:55,6.75,6.12,6.75,6.75,920841,32,20078,-73
2020-06-11 22:19:26,8.48,6.25,8.48,8.48,923863,32,20002,-73
2020-06-11 22:19:57,7.93,6.50,7.93,7.93,923960,32,20073,-73
2020-06-11 22:20:28,7.45,6.50,7.45,7.45,920416,32,20018,-73
2020-06-11 22:21:00,7.00,6.05,7.00,7.00,920498,32,20161,-73
2020-06-11 22:21:31,6.97,6.28,6.97,6.97,920459,32,20022,-74
2020-06-11 22:22:02,7.57,6.78,7.57,7.57,920864,32,20038,-73
2020-06-11 22:22:33,7.65,6.85,7.65,7.65,923832,32,20033,-73
2020-06-11 22:23:04,7.72,6.93,7.72,7.72,923474,32,20058,-73
2020-06-11 22:23:35,7.30,6.37,7.30,7.30,923878,32,20006,-73
2020-06-11 22:24:06,7.62,6.82,7.62,7.62,923515,32,20071,-73
2020-06-11 22:24:37,7.10,6.50,7.10,7.10,923921,32,20061,-73
2020-06-11 22:25:08,8.02,6.68,8.02,8.02,923813,32,20065,-72
2020-06-11 22:25:39,8.25,7.12,8.25,8.25,923932,32,20065,-72
2020-06-11 22:26:11,6.90,6.22,6.90,6.90,923850,32,20022,-72
2020-06-11 22:26:42,8.45,7.07,8.45,8.45,923836,32,20033,-72
2020-06-11 22:27:14,8.68,6.30,8.68,8.68,916891,32,20027,-72
2020-06-11 22:27:45,7.75,6.70,7.75,7.75,917348,32,20026,-72
2020-06-11 22:28:16,8.02,6.25,8.02,8.02,917361,32,20052,-72
2020-06-11 22:28:47,9.52,6.65,9.52,9.52,916114,32,20031,-72
2020-06-11 22:29:18,7.60,6.40,7.60,7.60,923811,32,20082,-72
2020-06-11 22:29:49,7.75,6.97,7.75,7.75,923741,32,20114,-72
2020-06-11 22:30:20,8.77,6.50,8.77,8.77,923838,32,20018,-72
2020-06-11 22:30:51,9.70,7.07,9.70,9.70,923843,32,20037,-72
2020-06-11 22:31:22,8.35,6.57,8.35,8.35,923904,32,20022,-72
2020-06-11 22:31:53,7.18,6.47,7.18,7.18,923873,32,20022,-72
2020-06-11 22:32:25,9.05,6.50,9.05,9.05,923844,32,20272,-72
2020-06-11 22:32:56,8.10,6.78,8.10,8.10,923841,32,20018,-72
2020-06-11 22:33:27,10.23,6.65,10.23,10.23,923819,32,20011,-72
2020-06-11 22:33:58,6.87,6.18,6.87,6.87,920519,32,20018,-72
2020-06-11 22:34:29,6.85,6.20,6.85,6.85,920609,32,20026,-72
2020-06-11 22:35:00,7.05,6.35,7.05,7.05,920553,32,20030,-72
2020-06-11 22:35:31,8.02,6.57,8.02,8.02,920726,32,20056,-72
2020-06-11 22:36:02,9.77,6.93,9.77,9.77,923589,32,20050,-72
2020-06-11 22:36:34,7.20,6.53,7.20,7.20,923895,32,20014,-72
2020-06-11 22:37:06,8.68,7.20,8.68,8.68,923885,32,20010,-72
2020-06-11 22:37:37,8.40,7.45,8.40,8.40,923852,32,20009,-72
2020-06-11 22:38:08,10.13,7.30,10.13,10.13,923830,32,20054,-72
2020-06-11 22:38:39,7.53,6.28,7.53,7.53,923857,32,20006,-72
2020-06-11 22:39:10,9.98,6.80,9.98,9.98,923839,32,20022,-72
2020-06-11 22:39:41,6.78,6.07,6.78,6.78,923873,32,20006,-72
2020-06-11 22:40:12,9.93,7.95,9.93,9.93,923804,32,20032,-72
2020-06-11 22:40:43,7.28,6.55,7.28,7.28,923936,32,20055,-72
2020-06-11 22:41:14,9.00,6.70,9.00,9.00,923837,32,20021,-72
2020-06-11 22:41:45,7.40,6.43,7.40,7.40,923871,32,20054,-72
2020-06-11 22:42:16,11.25,7.10,11.25,11.25,923890,32,20009,-72
2020-06-11 22:42:47,7.68,6.15,7.68,7.68,923912,32,20002,-72
2020-06-11 22:43:18,6.82,6.22,6.82,6.82,923940,32,20062,-72
2020-06-11 22:43:49,9.18,7.57,9.18,9.18,923813,32,20006,-72
2020-06-11 22:44:20,8.05,7.05,8.05,8.05,923746,32,20010,-72
2020-06-11 22:44:51,8.55,6.90,8.55,8.55,923841,32,20006,-72
2020-06-11 22:45:22,9.82,6.65,9.82,9.82,923670,32,20041,-72
2020-06-11 22:45:54,7.15,5.85,7.15,7.15,923819,32,20053,-73
2020-06-11 22:46:25,7.45,6.22,7.45,7.45,923914,32,20032,-73
2020-06-11 22:46:56,6.70,6.10,6.70,6.70,923963,32,20066,-73
2020-06-11 22:47:27,7.80,6.10,7.80,7.80,923891,32,20014,-73
2020-06-11 22:47:58,6.90,6.20,6.90,6.90,923824,32,20032,-72
2020-06-11 22:48:29,8.30,7.07,8.30,8.30,923840,32,20028,-72
2020-06-11 22:49:00,7.75,7.05,7.75,7.75,923864,32,20166,-72
2020-06-11 22:49:31,7.43,6.55,7.43,7.43,923852,32,20045,-72
2020-06-11 22:50:03,9.30,6.37,9.30,9.30,923864,32,20002,-72
2020-06-11 22:50:34,7.10,6.20,7.10,7.10,924312,32,20026,-72
2020-06-11 22:51:05,7.22,6.53,7.22,7.22,924460,32,20066,-72
2020-06-11 22:51:37,7.00,6.40,7.00,7.00,921153,32,20023,-72
2020-06-11 22:52:08,8.45,6.72,8.45,8.45,921054,32,20021,-73
2020-06-11 22:52:39,7.37,6.20,7.37,7.37,921220,32,20059,-73
2020-06-11 22:53:10,7.45,6.30,7.45,7.45,921384,32,20064,-73
2020-06-11 22:53:41,7.12,6.30,7.12,7.12,924581,32,20002,-72
2020-06-11 22:54:12,7.05,6.32,7.05,7.05,924226,32,20041,-72
2020-06-11 22:54:43,9.25,6.22,9.25,9.25,924283,32,20024,-72
2020-06-11 22:55:14,6.87,5.97,6.87,6.87,924416,32,20045,-71
2020-06-11 22:55:45,7.68,6.97,7.68,7.68,924510,32,20036,-71
2020-06-11 22:56:16,8.13,6.70,8.13,8.13,924142,32,20045,-71
2020-06-11 22:56:47,7.03,6.40,7.03,7.03,922542,32,20143,-72
2020-06-11 22:57:18,7.18,6.03,7.18,7.18,921212,32,20074,-72
2020-06-11 22:57:49,8.52,6.32,8.52,8.52,921070,32,20041,-72
2020-06-11 22:58:20,6.95,6.30,6.95,6.95,921326,32,20015,-72
2020-06-11 22:58:51,6.93,6.12,6.93,6.93,924403,32,20213,-72
2020-06-11 22:59:22,6.65,6.05,6.65,6.65,924539,32,20061,-72
2020-06-11 22:59:53,7.00,6.30,7.00,7.00,924437,32,20042,-72
2020-06-11 23:00:24,9.02,6.78,9.02,9.02,924443,32,20006,-72
2020-06-11 23:00:56,8.00,6.20,8.00,8.00,924429,32,20046,-72
2020-06-11 23:01:27,7.05,6.32,7.05,7.05,921142,32,20060,-72
2020-06-11 23:01:58,8.70,6.68,8.70,8.70,921211,32,20033,-72
2020-06-11 23:02:30,7.55,5.97,7.55,7.55,920945,32,20030,-72
2020-06-11 23:03:02,7.45,5.78,7.45,7.45,921610,32,20022,-72
2020-06-11 23:03:34,7.47,6.22,7.47,7.47,924455,32,20047,-72
2020-06-11 23:04:06,7.57,6.87,7.57,7.57,924362,32,20010,-72
2020-06-11 23:04:37,6.90,6.00,6.90,6.90,924312,32,20085,-72
2020-06-11 23:05:10,6.37,5.78,6.37,6.37,924393,32,20253,-72
2020-06-11 23:05:42,7.03,6.32,7.03,7.03,924274,32,20025,-72
2020-06-11 23:06:13,6.32,5.72,6.32,6.32,924280,32,20001,-72
2020-06-11 23:06:45,6.85,6.15,6.85,6.85,924069,32,20054,-72
2020-06-11 23:07:16,6.93,6.22,6.93,6.93,921152,32,20026,-72
2020-06-11 23:07:48,8.27,6.50,8.27,8.27,921166,32,20054,-72
2020-06-11 23:08:19,8.70,6.12,8.70,8.70,921131,32,20018,-72
2020-06-11 23:08:51,8.25,7.03,8.25,8.25,921241,32,20025,-73
2020-06-11 23:09:22,7.82,7.03,7.82,7.82,924566,32,20013,-73
2020-06-11 23:09:53,8.10,6.93,8.10,8.10,924025,32,20051,-73
2020-06-11 23:10:25,8.05,6.95,8.05,8.05,921082,32,20071,-73
2020-06-11 23:10:56,7.85,7.07,7.85,7.85,920856,32,20085,-73
2020-06-11 23:11:27,8.43,7.60,8.43,8.43,921194,32,20070,-72
2020-06-11 23:11:58,9.70,8.07,9.70,9.70,921475,32,20075,-72
2020-06-11 23:12:29,8.93,7.95,8.93,8.93,924418,32,20058,-72
2020-06-11 23:13:00,9.20,8.00,9.20,9.20,924336,32,20067,-72
2020-06-11 23:13:31,8.73,7.78,8.73,8.73,924283,32,20001,-72
2020-06-11 23:14:02,8.77,7.90,8.77,8.77,924412,32,20061,-72
2020-06-11 23:14:33,8.80,8.00,8.80,8.80,924059,32,20002,-72
2020-06-11 23:15:04,9.15,8.25,9.15,9.15,924428,32,20006,-72
2020-06-11 23:15:35,8.38,7.50,8.38,8.38,924374,32,20058,-72
2020-06-11 23:16:07,8.70,7.90,8.70,8.70,924466,32,19999,-72
2020-06-11 23:16:38,9.40,8.40,9.40,9.40,924183,32,20036,-72
2020-06-11 23:17:10,9.40,8.30,9.40,9.40,924428,32,20006,-72
2020-06-11 23:17:42,10.10,8.75,10.10,10.10,924419,32,20010,-72
2020-06-11 23:18:13,9.32,8.43,9.32,9.32,924383,32,20025,-72
2020-06-11 23:18:44,9.23,8.32,9.23,9.23,924360,32,20014,-72
2020-06-11 23:19:15,9.45,8.32,9.45,9.45,924393,32,20061,-72
2020-06-11 23:19:46,9.20,8.30,9.20,9.20,924375,32,20058,-72
2020-06-11 23:20:17,9.27,8.38,9.27,9.27,924384,32,20035,-72
2020-06-11 23:20:48,9.00,8.10,9.00,9.00,924214,32,20006,-72
2020-06-11 23:21:20,9.77,8.25,9.77,9.77,924321,32,20032,-72
2020-06-11 23:21:51,9.48,8.48,9.48,9.48,924450,32,20005,-72
2020-06-11 23:22:23,9.10,8.18,9.10,9.10,924364,32,20026,-72
2020-06-11 23:22:54,9.50,8.60,9.50,9.50,924376,32,20022,-72
2020-06-11 23:23:25,10.85,8.98,10.85,10.85,924378,32,20002,-72
2020-06-11 23:23:56,11.23,8.40,11.23,11.23,924428,32,20010,-72
2020-06-11 23:24:27,9.48,8.18,9.48,9.48,924366,32,20005,-72
2020-06-11 23:24:58,10.57,8.48,10.57,10.57,921547,32,20040,-72
2020-06-11 23:25:34,9.93,8.85,9.93,9.93,921114,32,20093,-72
2020-06-11 23:26:05,9.25,8.35,9.25,9.25,921115,32,20022,-72
2020-06-11 23:26:37,9.48,8.50,9.48,9.48,921707,32,20261,-73
2020-06-11 23:27:08,9.73,8.30,9.73,9.73,924367,32,20010,-72
2020-06-11 23:27:39,9.38,8.50,9.38,9.38,924081,32,20052,-72
2020-06-11 23:28:10,9.13,8.00,9.13,9.13,924287,32,20037,-72
2020-06-11 23:28:41,9.68,8.57,9.68,9.68,923213,32,20006,-73
2020-06-11 23:29:12,10.30,8.73,10.30,10.30,921366,32,20073,-72
2020-06-11 23:29:43,9.48,8.48,9.48,9.48,924445,32,20049,-72
2020-06-11 23:30:14,9.13,8.23,9.13,9.13,924320,32,20080,-72
2020-06-11 23:30:46,9.45,8.55,9.45,9.45,924269,32,20024,-72
2020-06-11 23:31:17,9.93,8.98,9.93,9.93,924188,32,20015,-71
2020-06-11 23:31:48,9.15,8.25,9.15,9.15,924372,32,19998,-73
2020-06-11 23:32:20,10.27,9.27,10.27,10.27,924265,32,20077,-73
2020-06-11 23:32:51,10.18,8.70,10.18,10.18,924207,32,20014,-73
2020-06-11 23:33:22,9.50,8.60,9.50,9.50,924131,32,20006,-73
2020-06-11 23:33:53,10.70,9.35,10.70,10.70,924181,32,20061,-73
2020-06-11 23:34:24,10.32,9.27,10.32,10.32,920377,32,20060,-73
2020-06-11 23:34:55,10.38,9.13,10.38,10.38,920822,32,20056,-72
2020-06-11 23:35:26,10.32,8.85,10.32,10.32,920828,32,20029,-73
2020-06-11 23:35:57,10.73,9.32,10.73,10.73,921174,32,20128,-73
2020-06-11 23:36:30,10.10,8.85,10.10,10.10,921046,32,20078,-73
2020-06-11 23:37:01,9.65,8.73,9.65,9.65,920997,32,20069,-73
2020-06-11 23:37:32,9.88,8.35,9.88,9.88,921072,32,20109,-73
2020-06-11 23:38:03,8.00,7.20,8.00,8.00,921467,32,20015,-73
2020-06-11 23:38:34,9.02,7.90,9.02,9.02,924439,32,20036,-74
2020-06-11 23:39:07,10.02,7.68,10.02,10.02,924283,32,20058,-75
2020-06-11 23:39:38,7.93,7.12,7.93,7.93,924236,32,20014,-75
2020-06-11 23:40:10,9.75,7.10,9.75,9.75,921130,32,20032,-74
2020-06-11 23:40:52,8.32,7.28,8.32,8.32,920881,32,20014,-73
2020-06-11 23:41:25,7.87,7.07,7.87,7.87,921008,32,20052,-74
2020-06-11 23:41:57,8.15,7.15,8.15,8.15,922995,32,20040,-73
2020-06-11 23:42:28,8.18,7.37,8.18,8.18,924300,32,20018,-72
2020-06-11 23:42:59,8.35,7.57,8.35,8.35,924095,32,19993,-72
2020-06-11 23:43:30,10.93,8.10,10.93,10.93,924408,32,20014,-72
2020-06-11 23:44:01,9.32,8.43,9.32,9.32,924283,32,20013,-72
2020-06-11 23:44:32,8.80,7.90,8.80,8.80,924432,32,20036,-72
2020-06-11 23:45:04,9.30,8.40,9.30,9.30,924317,32,20063,-72
2020-06-11 23:45:36,9.02,8.13,9.02,9.02,924409,32,20040,-73
2020-06-11 23:46:08,12.43,8.18,12.43,12.43,924385,32,19998,-73
2020-06-11 23:46:39,9.48,7.75,9.48,9.48,924400,32,20005,-72
2020-06-11 23:47:11,7.97,7.15,7.97,7.97,924369,32,20029,-72
2020-06-11 23:47:42,9.43,7.43,9.43,9.43,924146,32,20006,-72
2020-06-11 23:48:13,9.95,7.53,9.95,9.95,924355,32,20002,-72
2020-06-11 23:48:44,9.32,8.43,9.32,9.32,924127,32,20002,-72
2020-06-11 23:49:15,9.15,7.72,9.15,9.15,924450,32,20009,-73
2020-06-11 23:49:46,7.80,7.05,7.80,7.80,924134,32,20058,-73
2020-06-11 23:50:17,8.15,7.32,8.15,8.15,920831,32,20040,-73
2020-06-11 23:50:48,14.73,7.12,14.73,14.73,917900,32,20077,-73
2020-06-11 23:51:19,8.05,7.25,8.05,8.05,914645,32,20018,-73
2020-06-11 23:51:50,8.48,7.45,8.48,8.48,914864,32,20011,-73
2020-06-11 23:52:21,8.25,7.32,8.25,8.25,917793,32,20022,-73
2020-06-11 23:52:52,7.30,6.60,7.30,7.30,918467,32,20018,-73
2020-06-11 23:53:23,8.25,7.43,8.25,8.25,924297,32,20006,-73
2020-06-11 23:53:54,7.68,6.87,7.68,7.68,921060,32,20026,-73
2020-06-11 23:54:25,7.95,6.78,7.95,7.95,917364,32,20019,-72
2020-06-11 23:54:56,8.60,6.95,8.60,8.60,917921,32,20018,-72
2020-06-11 23:55:27,8.07,7.28,8.07,8.07,918148,32,20044,-73
2020-06-11 23:55:58,8.48,7.60,8.48,8.48,921330,32,20076,-73
2020-06-11 23:56:29,8.80,7.40,8.80,8.80,924316,32,20028,-73
2020-06-11 23:57:00,8.40,7.60,8.40,8.40,924374,32,20005,-73
2020-06-11 23:57:31,8.52,7.72,8.52,8.52,924358,32,20146,-73
2020-06-11 23:58:03,8.98,7.00,8.98,8.98,924387,32,20006,-73
2020-06-11 23:58:34,7.55,6.53,7.55,7.55,924064,32,20072,-73
2020-06-11 23:59:05,8.73,6.85,8.73,8.73,924298,32,20002,-73
2020-06-11 23:59:36,8.30,6.93,8.30,8.30,920893,32,20044,-73