2020-06-11 00:00:17,35.85,32.08,12.20,99.90,913895,32,20375,-65
2020-06-11 00:01:08,35.55,31.90,12.20,99.90,910844,32,20031,-65
2020-06-11 00:02:17,35.43,31.50,12.20,99.90,913660,32,20026,-66
2020-06-11 00:02:51,33.78,29.58,12.20,99.90,903863,32,20123,-66
2020-06-11 00:03:40,38.03,32.92,12.30,99.90,903922,32,20062,-66
2020-06-11 00:04:29,35.78,32.00,12.20,99.90,901154,32,20193,-66
2020-06-11 00:05:03,36.05,32.05,12.20,99.90,897872,33,20040,-66
2020-06-11 00:05:59,39.80,33.25,12.20,99.90,895729,33,20056,-66
2020-06-11 00:06:36,37.90,32.22,12.20,99.90,902444,32,20094,-66
2020-06-11 00:07:25,35.75,31.87,12.20,99.90,903934,32,20352,-67
2020-06-11 00:08:14,37.08,32.83,12.20,99.90,904011,32,20035,-66
2020-06-11 00:09:05,37.00,31.80,12.20,99.90,909309,32,20057,-66
2020-06-11 00:09:44,39.00,33.00,12.10,99.90,906861,32,20030,-66
2020-06-11 00:10:33,40.05,34.05,12.10,99.90,907624,32,20027,-68
2020-06-11 00:11:07,41.35,34.70,12.10,99.90,914276,32,20053,-66
2020-06-11 00:11:38,38.72,34.53,12.10,99.90,914114,32,20370,-66
2020-06-11 00:12:27,38.58,34.13,12.10,99.90,913857,32,20061,-65
2020-06-11 00:12:58,40.90,35.53,12.10,99.90,913900,32,20031,-65
2020-06-11 00:13:38,40.03,34.97,12.10,99.90,914052,32,20030,-66
2020-06-11 00:14:20,40.72,35.45,12.10,99.90,914180,32,20103,-65
2020-06-11 00:15:00,39.05,34.58,12.10,99.90,913565,32,20097,-65
2020-06-11 00:15:46,37.15,33.13,12.10,99.90,913952,32,20030,-66
2020-06-11 00:16:44,39.47,35.20,12.10,99.90,913970,32,20033,-64
2020-06-11 00:17:24,40.28,32.75,12.10,99.90,910443,32,20080,-65
2020-06-11 00:17:55,38.08,33.45,12.10,99.90,912010,32,20053,-65
2020-06-11 00:18:26,43.72,33.30,12.10,99.90,914143,32,20445,-65
2020-06-11 00:19:24,41.53,34.33,12.10,99.90,914157,32,20042,-72
2020-06-11 00:20:13,38.42,31.62,12.10,99.90,913765,32,20100,-70
2020-06-11 00:21:06,39.20,32.17,12.10,99.90,904159,32,20103,-72
2020-06-11 00:21:55,33.60,29.35,12.10,99.90,904280,32,20097,-64
2020-06-11 00:22:45,33.55,29.40,12.10,99.90,908607,32,20453,-67
2020-06-11 00:23:24,33.28,29.08,12.10,99.90,913853,32,20030,-66
2020-06-11 00:24:18,31.80,28.23,12.00,99.90,914002,32,20445,-66
2020-06-11 00:25:07,33.33,28.02,12.00,99.90,914051,32,20088,-65
2020-06-11 00:25:38,34.15,29.27,12.00,99.90,913312,32,20060,-65
2020-06-11 00:26:15,33.75,28.70,12.00,99.90,913853,32,20448,-66
2020-06-11 00:27:05,34.42,29.73,12.00,99.90,913352,32,20098,-64
2020-06-11 00:27:41,33.00,28.00,12.00,99.90,910950,32,20045,-65
2020-06-11 00:28:18,31.95,27.90,12.00,99.90,910787,32,20226,-65
2020-06-11 00:29:07,31.40,27.67,12.00,99.90,910706,32,20468,-65
2020-06-11 00:30:04,33.92,28.50,12.00,99.90,913785,32,20077,-64
2020-06-11 00:30:53,35.45,28.48,12.00,99.90,904852,32,20028,-65
2020-06-11 00:31:42,31.98,28.45,12.00,99.90,914132,32,20038,-66
2020-06-11 00:32:32,34.13,28.67,12.00,99.90,916693,32,20027,-65
2020-06-11 00:33:07,33.28,28.35,12.00,99.90,914986,32,20501,-66
2020-06-11 00:33:47,33.15,28.77,12.10,99.90,913543,32,20071,-66
2020-06-11 00:34:18,31.30,27.40,12.10,99.90,914056,32,20037,-66
2020-06-11 00:35:08,32.47,28.87,12.10,99.90,914099,32,20067,-66
2020-06-11 00:35:42,32.47,28.98,12.10,99.90,914172,32,20071,-67
2020-06-11 00:36:29,32.33,28.80,12.10,99.90,913843,32,20050,-66
2020-06-11 00:37:19,31.50,28.20,12.10,99.90,916418,32,20052,-65
2020-06-11 00:37:52,32.58,28.17,12.10,99.90,915770,32,20402,-66
2020-06-11 00:38:25,30.15,27.02,12.10,99.90,913253,32,20327,-66
2020-06-11 00:38:56,31.35,27.77,12.20,99.90,913754,32,20069,-66
2020-06-11 00:39:45,28.87,25.98,12.10,99.90,914020,32,20379,-65
2020-06-11 00:40:21,30.45,27.25,12.20,99.90,913832,32,20015,-66
2020-06-11 00:41:10,29.75,26.60,12.20,99.90,913707,32,20078,-65
2020-06-11 00:41:47,29.05,26.15,12.20,99.90,913969,32,20053,-65
2020-06-11 00:42:30,27.75,24.85,12.20,99.90,916936,32,20139,-70
2020-06-11 00:43:19,28.77,25.75,12.20,99.90,910281,32,20062,-71
2020-06-11 00:43:50,28.48,25.50,12.10,99.90,907570,32,20031,-65
2020-06-11 00:44:27,29.70,26.70,12.20,99.90,907668,32,20388,-65
2020-06-11 00:45:17,28.00,25.00,12.10,99.90,910819,32,20022,-65
2020-06-11 00:46:07,29.00,26.08,12.20,99.90,914004,32,20034,-65
2020-06-11 00:46:56,29.83,26.77,12.20,99.90,913894,32,20416,-65
2020-06-11 00:47:35,26.98,24.27,12.20,99.90,913713,32,20080,-66
2020-06-11 00:48:17,27.40,24.50,12.10,99.90,913859,32,20093,-65
2020-06-11 00:49:00,26.62,23.90,12.10,99.90,912956,32,20068,-65
2020-06-11 00:49:34,28.65,25.52,12.10,99.90,913822,32,20034,-65
2020-06-11 00:50:08,27.48,24.58,12.10,99.90,913763,32,20065,-65
2020-06-11 00:50:59,27.55,24.80,12.10,99.90,910451,32,20112,-65
2020-06-11 00:51:30,28.48,24.17,12.00,99.90,910688,32,20049,-66
2020-06-11 00:52:06,27.50,24.65,12.00,99.90,913302,32,20113,-65
2020-06-11 00:52:55,26.80,23.90,12.00,99.90,907266,32,20027,-66
2020-06-11 00:53:44,27.15,24.25,12.00,99.90,913222,32,20124,-65
2020-06-11 00:54:30,26.20,23.60,12.00,99.90,913482,32,20030,-64
2020-06-11 00:55:24,26.25,23.55,12.00,99.90,914068,32,20071,-64
2020-06-11 00:55:58,27.52,24.58,12.00,99.90,905020,32,20037,-65
2020-06-11 00:56:28,27.15,24.35,12.00,99.90,913383,32,20030,-66
2020-06-11 00:57:18,26.27,23.60,12.00,99.90,913422,32,20366,-70
2020-06-11 00:58:07,25.90,23.20,12.00,99.90,907579,32,20026,-70
2020-06-11 00:58:38,24.67,22.17,12.00,99.90,908259,32,20073,-71
2020-06-11 00:59:35,24.33,21.77,12.00,99.90,911448,32,20380,-65
2020-06-11 01:00:32,23.80,21.45,12.00,99.90,910321,32,20155,-65
2020-06-11 01:01:22,25.12,22.48,12.00,99.90,914526,32,20058,-65
2020-06-11 01:02:19,25.88,23.10,12.00,99.90,912473,32,20030,-65
2020-06-11 01:03:08,25.37,22.73,12.00,99.90,900714,32,20460,-65
2020-06-11 01:03:39,25.98,23.25,12.00,99.90,911547,32,20165,-71
2020-06-11 01:04:27,28.05,25.12,12.00,99.90,913472,32,20399,-71
2020-06-11 01:05:16,27.05,24.10,12.00,99.90,908249,32,20406,-65
2020-06-11 01:06:04,26.75,24.02,12.00,99.90,910742,32,20089,-65
2020-06-11 01:06:43,26.30,23.60,12.00,99.90,913517,32,20382,-72
2020-06-11 01:07:36,26.33,23.73,12.10,99.90,910597,32,20043,-70
2020-06-11 01:08:19,27.20,24.30,12.00,99.90,907582,32,20110,-63
2020-06-11 01:08:52,25.95,23.35,12.00,99.90,906958,32,20028,-70
2020-06-11 01:09:46,27.73,24.90,12.00,99.90,907887,32,20061,-69
2020-06-11 01:10:27,25.10,22.52,12.10,99.90,911319,32,20443,-65
2020-06-11 01:11:24,24.23,21.77,12.10,99.90,911174,32,20022,-65
2020-06-11 01:12:06,26.08,23.38,12.00,99.90,904803,32,20454,-71
2020-06-11 01:12:39,27.15,23.15,12.00,99.90,904618,32,20415,-70
2020-06-11 01:13:28,25.25,22.67,12.10,99.90,905476,32,20085,-65
2020-06-11 01:14:17,26.52,23.85,12.10,99.90,907680,32,20051,-65
2020-06-11 01:15:00,25.77,23.23,12.10,99.90,913385,32,20030,-65
2020-06-11 01:15:57,24.87,22.40,12.10,99.90,913995,32,20034,-67
2020-06-11 01:16:53,25.92,23.23,12.10,99.90,906767,32,20046,-71
2020-06-11 01:17:38,26.12,22.80,12.00,99.90,907383,32,20420,-71
2020-06-11 01:18:31,26.05,23.42,12.00,99.90,906155,32,20034,-71
2020-06-11 01:19:23,25.05,22.50,12.00,99.90,910774,32,20073,-65
2020-06-11 01:20:13,24.98,22.48,12.00,99.90,913091,32,20022,-70
2020-06-11 01:20:53,26.52,22.67,12.00,99.90,910589,32,20023,-70
2020-06-11 01:21:46,25.65,22.42,12.00,99.90,912382,32,20145,-65
2020-06-11 01:22:24,25.62,22.77,12.00,99.90,900684,33,20111,-65
2020-06-11 01:23:08,25.15,22.40,12.00,99.90,901222,32,20483,-65
2020-06-11 01:23:57,24.45,21.95,12.00,99.90,914076,32,20022,-65
2020-06-11 01:24:46,25.20,22.40,12.00,99.90,913755,32,20056,-66
2020-06-11 01:25:40,24.77,22.30,12.00,99.90,908227,32,20027,-71
2020-06-11 01:26:30,24.63,22.13,11.90,99.90,913232,32,20056,-71
2020-06-11 01:27:19,26.48,23.62,12.00,99.90,911860,32,20085,-66
2020-06-11 01:27:52,24.23,21.85,12.00,99.90,913518,32,20049,-70
2020-06-11 01:28:44,24.55,21.90,12.00,99.90,910764,32,20042,-65
2020-06-11 01:29:39,25.23,22.70,12.00,99.90,912886,32,20378,-65
2020-06-11 01:30:13,24.00,21.60,12.00,99.90,902773,32,20098,-65
2020-06-11 01:30:59,24.73,22.13,12.00,99.90,913691,32,20049,-65
2020-06-11 01:32:05,26.12,23.42,12.00,99.90,913910,32,20437,-67
2020-06-11 01:32:35,23.80,21.42,12.00,99.90,906924,32,20061,-66
2020-06-11 01:33:32,24.95,22.40,12.00,99.90,904368,32,20438,-64
2020-06-11 01:34:22,23.62,21.23,12.00,99.90,905234,32,20022,-65
2020-06-11 01:35:11,23.77,21.45,12.00,99.90,904184,32,20442,-66
2020-06-11 01:35:57,24.55,21.73,12.10,99.90,913685,32,20083,-65
2020-06-11 01:36:46,23.58,21.37,12.00,99.90,913519,32,20030,-65
2020-06-11 01:37:20,25.05,22.65,12.00,99.90,913820,32,20030,-65
2020-06-11 01:37:50,23.73,21.52,12.00,99.90,913657,32,20030,-65
2020-06-11 01:38:27,24.48,21.98,12.00,99.90,913753,32,20042,-65
2020-06-11 01:39:06,24.67,22.17,12.10,99.90,913537,32,20019,-65
2020-06-11 01:39:47,23.42,21.12,12.00,99.90,913758,32,20026,-65
2020-06-11 01:40:18,12.10,12.10,12.10,99.90,914314,32,20018,-65
2020-06-11 01:40:49,23.83,21.52,12.00,99.90,913817,32,20016,-66
2020-06-11 01:41:29,24.42,21.85,12.00,99.90,913723,32,20097,-65
2020-06-11 01:42:18,24.60,22.20,12.00,99.90,913600,32,20071,-66
2020-06-11 01:43:07,24.63,22.25,12.10,99.90,913313,32,20057,-65
2020-06-11 01:43:38,23.67,21.37,12.10,99.90,914096,32,20064,-66
2020-06-11 01:44:19,23.62,21.35,12.00,99.90,914662,32,20448,-65
2020-06-11 01:44:53,24.95,22.45,12.00,99.90,914645,32,20110,-65
2020-06-11 01:45:24,25.48,22.80,12.00,99.90,913953,32,20057,-66
2020-06-11 01:45:55,26.45,22.77,12.00,99.90,913912,32,20453,-65
2020-06-11 01:46:44,24.67,22.27,12.00,99.90,913925,32,20046,-65
2020-06-11 01:47:15,24.40,21.90,12.00,99.90,914005,32,20026,-65
2020-06-11 01:47:52,25.35,22.85,12.00,99.90,913676,32,20098,-65
2020-06-11 01:48:28,25.80,23.20,12.00,99.90,913628,32,20375,-65
2020-06-11 01:49:17,24.52,22.17,12.00,99.90,913795,32,20034,-65
2020-06-11 01:49:53,25.02,22.52,12.00,99.90,910473,32,20022,-65
2020-06-11 01:50:40,24.33,21.92,12.00,99.90,908072,32,20023,-65
2020-06-11 01:51:26,23.58,21.27,12.00,99.90,913498,32,20026,-65
2020-06-11 01:52:15,24.10,21.77,12.00,99.90,913848,32,20497,-65
2020-06-11 01:52:46,24.05,21.70,12.00,99.90,913663,32,20029,-65
2020-06-11 01:53:38,23.65,21.35,12.00,99.90,913681,32,20505,-65
2020-06-11 01:54:18,25.20,22.60,12.00,99.90,912877,32,20464,-65
2020-06-11 01:54:55,24.65,22.23,12.00,99.90,917008,32,20044,-65
2020-06-11 01:55:36,25.92,23.33,12.00,99.90,916948,32,20362,-66
2020-06-11 01:56:39,25.42,22.98,12.00,99.90,914227,32,20068,-65
2020-06-11 01:57:09,24.83,22.37,12.00,99.90,910365,32,20750,-65
2020-06-11 01:57:40,25.55,22.83,12.00,99.90,907605,32,20088,-65
2020-06-11 01:58:17,25.17,22.62,12.00,99.90,909943,32,20046,-66
2020-06-11 01:58:56,25.00,22.52,12.00,99.90,913854,32,20030,-65
2020-06-11 01:59:36,23.95,21.58,12.00,99.90,913516,32,20089,-65
2020-06-11 02:00:17,25.70,23.00,12.00,99.90,913632,32,20018,-66
2020-06-11 02:01:06,25.30,22.80,12.00,99.90,913729,32,20023,-65
2020-06-11 02:01:42,24.73,22.23,12.00,99.90,913238,32,20057,-65
2020-06-11 02:02:19,25.73,23.00,12.00,99.90,910981,32,20426,-65
2020-06-11 02:02:56,26.17,23.40,12.00,99.90,913713,32,20026,-65
2020-06-11 02:04:05,26.55,23.73,12.00,99.90,913820,32,20082,-65
2020-06-11 02:04:39,25.45,22.95,12.00,99.90,906988,32,20031,-65
2020-06-11 02:05:20,27.95,25.05,12.00,99.90,907363,32,20027,-65
2020-06-11 02:05:53,12.00,12.00,12.00,99.90,909911,32,20069,-67
2020-06-11 02:06:44,25.77,22.98,11.90,99.90,908396,32,19941,-65
2020-06-11 02:07:33,25.65,22.95,11.90,99.90,897528,33,20027,-65
2020-06-11 02:08:15,25.83,23.05,11.90,99.90,899702,32,20059,-65
2020-06-11 02:09:06,27.20,24.30,11.90,99.90,907286,32,20045,-65
2020-06-11 02:10:00,25.88,23.25,11.90,99.90,901501,32,20082,-65
2020-06-11 02:10:56,24.73,22.17,11.90,99.90,903639,32,20048,-65
2020-06-11 02:11:35,26.23,23.40,11.90,99.90,902974,32,20410,-65
2020-06-11 02:12:06,25.27,22.52,11.80,99.90,904176,32,20123,-65
2020-06-11 02:12:39,25.00,22.58,11.80,99.90,900432,33,20040,-65
2020-06-11 02:13:10,26.08,23.38,11.80,99.90,895910,33,20032,-65
2020-06-11 02:13:59,25.65,23.15,11.80,99.90,897733,33,20044,-66
2020-06-11 02:14:48,24.85,22.25,11.90,99.90,899927,33,20027,-65
2020-06-11 02:15:31,25.10,22.52,11.90,99.90,909646,32,20090,-66
2020-06-11 02:16:24,25.50,22.70,11.90,99.90,910425,32,20065,-66
2020-06-11 02:16:54,25.30,22.65,11.90,99.90,909770,32,20065,-66
2020-06-11 02:17:38,25.77,23.23,11.90,99.90,910453,32,20427,-66
2020-06-11 02:18:09,27.35,22.77,11.90,99.90,910287,32,20049,-66
2020-06-11 02:19:00,24.90,22.40,11.90,99.90,908194,32,20594,-66
2020-06-11 02:19:30,25.15,22.62,11.90,99.90,906769,32,20430,-66
2020-06-11 02:20:07,25.33,22.85,11.90,99.90,903608,32,20054,-66
2020-06-11 02:20:56,24.90,22.50,11.90,99.90,904059,32,20031,-66
2020-06-11 02:21:43,24.10,21.60,12.00,99.90,904665,32,20404,-66
2020-06-11 02:22:25,25.73,23.02,12.00,99.90,907149,32,20564,-65
2020-06-11 02:23:15,23.92,21.35,12.00,99.90,910041,32,20398,-65
2020-06-11 02:23:54,23.20,20.95,11.90,99.90,910389,32,20045,-65
2020-06-11 02:24:47,22.90,20.60,11.90,99.90,909885,32,20027,-66
2020-06-11 02:25:21,22.45,20.25,11.90,99.90,909920,32,20399,-65
2020-06-11 02:25:52,22.92,20.73,11.90,99.90,909750,32,20427,-65
2020-06-11 02:26:41,24.73,22.10,11.90,99.90,909939,32,20105,-65
2020-06-11 02:27:30,22.65,20.37,11.90,99.90,907220,32,20146,-66
2020-06-11 02:28:07,22.70,20.40,11.90,99.90,909059,32,20855,-65
2020-06-11 02:28:37,24.15,21.75,11.90,99.90,908558,32,20030,-65
2020-06-11 02:29:20,22.90,20.52,11.90,99.90,906830,32,20078,-66
2020-06-11 02:29:56,22.25,20.10,11.90,99.90,903478,32,20027,-66
2020-06-11 02:30:27,22.73,20.50,11.90,99.90,898034,33,20063,-65
2020-06-11 02:31:16,21.92,19.83,11.90,99.90,898727,33,20344,-65
2020-06-11 02:31:56,22.25,20.05,11.90,99.90,905863,32,20088,-66
2020-06-11 02:32:49,20.40,18.50,11.90,99.90,906976,32,20035,-65
2020-06-11 02:33:32,19.83,17.92,11.90,99.90,905676,32,20341,-65
2020-06-11 02:34:19,20.40,18.10,11.90,99.90,906705,32,20093,-65
2020-06-11 02:35:13,19.60,17.70,11.90,99.90,907250,32,20415,-66
2020-06-11 02:35:55,20.00,17.92,11.90,99.90,898804,33,20324,-65
2020-06-11 02:36:37,20.20,18.12,11.90,99.90,904072,32,20027,-66
2020-06-11 02:37:14,19.77,17.87,11.90,99.90,913659,32,20022,-65
2020-06-11 02:37:51,19.75,17.95,11.90,99.90,913749,32,20402,-66
2020-06-11 02:38:26,20.40,18.40,11.90,99.90,913242,32,20042,-65
2020-06-11 02:39:09,19.90,18.00,11.90,99.90,913376,32,20415,-66
2020-06-11 02:39:40,20.25,18.15,11.90,99.90,912725,32,20064,-66
2020-06-11 02:40:20,20.33,18.37,11.80,99.90,910471,32,20500,-66
2020-06-11 02:40:56,20.30,18.30,11.80,99.90,910291,32,20421,-66
2020-06-11 02:41:45,20.90,18.90,11.80,99.90,912262,32,20511,-66
2020-06-11 02:42:34,19.05,17.15,11.80,99.90,913575,32,20050,-66
2020-06-11 02:43:14,20.10,18.20,11.80,99.90,913728,32,20064,-66
2020-06-11 02:43:59,19.75,17.75,11.80,99.90,915747,32,20027,-66
2020-06-11 02:44:30,19.30,17.40,11.90,99.90,916647,32,20128,-66
2020-06-11 02:45:03,19.48,17.48,11.80,99.90,909974,32,20170,-66
2020-06-11 02:45:44,18.83,17.00,11.90,99.90,910419,32,20105,-66
2020-06-11 02:46:25,19.80,17.80,11.80,99.90,911959,32,20027,-65
2020-06-11 02:47:01,19.23,17.40,11.80,99.90,912103,32,20045,-66
2020-06-11 02:47:36,19.12,17.23,11.80,99.90,913558,32,20507,-66
2020-06-11 02:48:07,19.65,17.65,11.80,99.90,913672,32,20068,-66
2020-06-11 02:48:38,19.75,17.90,11.80,99.90,913846,32,20395,-66
2020-06-11 02:49:41,19.92,17.85,11.80,99.90,915555,32,20039,-66
2020-06-11 02:50:37,19.80,17.77,11.80,99.90,907236,32,20407,-65
2020-06-11 02:51:26,19.23,17.23,11.80,99.90,908300,32,20046,-67
2020-06-11 02:52:16,18.77,16.98,11.80,99.90,914090,32,20053,-65
2020-06-11 02:52:49,17.80,16.00,11.80,99.90,914042,32,20035,-66
2020-06-11 02:53:20,18.92,16.95,11.80,99.90,913976,32,20419,-65
2020-06-11 02:54:04,18.60,16.70,11.80,99.90,913539,32,20022,-66
2020-06-11 02:55:13,18.33,16.52,11.80,99.90,915924,32,20080,-66
2020-06-11 02:56:03,18.20,16.42,11.80,99.90,907069,32,20077,-66
2020-06-11 02:56:47,18.75,16.90,11.80,99.90,906701,32,20023,-66
2020-06-11 02:57:36,18.42,16.62,11.80,99.90,903692,32,20062,-66
2020-06-11 02:58:25,18.92,16.95,11.80,99.90,904277,32,20118,-66
2020-06-11 02:59:07,18.35,16.45,11.80,99.90,903912,32,20128,-65
2020-06-11 02:59:56,18.10,16.08,11.80,99.90,904091,32,20047,-65
2020-06-11 03:00:46,17.67,15.98,11.80,99.90,904163,32,20081,-66
2020-06-11 03:01:42,17.90,16.10,11.80,99.90,904447,32,20061,-65
2020-06-11 03:02:32,17.75,16.05,11.80,99.90,903493,32,20093,-65
2020-06-11 03:03:18,17.73,16.02,11.80,99.90,911337,32,20105,-65
2020-06-11 03:03:51,17.52,15.88,11.80,99.90,913962,32,20022,-65
2020-06-11 03:04:42,18.23,16.37,11.80,99.90,913800,32,20030,-65
2020-06-11 03:05:25,17.05,15.50,11.80,99.90,900838,32,20428,-65
2020-06-11 03:05:56,16.75,15.18,11.80,99.90,901044,33,20073,-65
2020-06-11 03:06:45,18.00,16.20,11.70,99.90,913832,32,20074,-65
2020-06-11 03:07:25,18.37,16.48,11.70,99.90,913844,32,20061,-65
2020-06-11 03:08:08,18.25,16.45,11.80,99.90,914026,32,20034,-65
2020-06-11 03:08:57,18.27,16.48,11.80,99.90,913678,32,20031,-66
2020-06-11 03:09:40,18.00,16.17,11.80,99.90,907233,32,20031,-65
2020-06-11 03:10:30,19.15,17.15,11.70,99.90,908854,32,20027,-65
2020-06-11 03:11:01,18.70,16.70,11.70,99.90,913341,32,20018,-65
2020-06-11 03:11:34,19.95,17.75,11.70,99.90,913580,32,20039,-67
2020-06-11 03:12:27,19.73,17.73,11.70,99.90,914003,32,20026,-65
2020-06-11 03:12:58,18.55,16.67,11.70,99.90,907380,32,20396,-65
2020-06-11 03:13:39,18.23,16.42,11.80,99.90,913738,32,20053,-66
2020-06-11 03:14:29,18.23,16.42,11.80,99.90,913578,32,20049,-65
2020-06-11 03:15:22,17.37,15.68,11.80,99.90,913739,32,20061,-65
2020-06-11 03:16:12,18.20,16.30,11.80,99.90,903656,32,20031,-65
2020-06-11 03:17:18,18.85,16.75,11.80,99.90,908226,32,20043,-65
2020-06-11 03:17:57,19.23,16.83,11.80,99.90,900959,33,20055,-66
2020-06-11 03:18:34,19.98,17.55,11.80,99.90,901487,32,20032,-65
2020-06-11 03:19:23,19.40,17.30,11.80,99.90,898401,33,20024,-65
2020-06-11 03:20:22,18.87,16.87,11.90,99.90,901340,32,20027,-65
2020-06-11 03:21:12,19.75,17.75,11.90,99.90,914497,32,20046,-65
2020-06-11 03:22:06,18.20,16.37,11.90,99.90,914278,32,20031,-65
2020-06-11 03:22:57,18.42,16.62,11.90,99.90,914490,32,20072,-65
2020-06-11 03:23:46,16.67,15.18,11.80,99.90,905478,32,20020,-65
2020-06-11 03:24:35,17.87,16.02,11.80,99.90,914043,32,20050,-65
2020-06-11 03:25:15,16.87,15.20,11.80,99.90,914175,32,20064,-65
2020-06-11 03:25:52,18.10,16.20,11.80,99.90,913792,32,20045,-65
2020-06-11 03:26:44,17.73,15.95,11.80,99.90,913948,32,20449,-65
2020-06-11 03:27:34,17.80,15.90,11.80,99.90,914394,32,20387,-65
2020-06-11 03:28:14,19.33,17.37,11.80,99.90,914524,32,20040,-65
2020-06-11 03:28:56,17.70,16.00,11.80,99.90,914405,32,20022,-65
2020-06-11 03:29:33,18.23,16.23,11.80,99.90,914476,32,20399,-65
2020-06-11 03:30:29,18.37,16.58,11.90,99.90,914135,32,20026,-65
2020-06-11 03:31:09,17.60,15.85,11.90,99.90,915954,32,20026,-65
2020-06-11 03:31:51,17.75,15.95,11.90,99.90,915762,32,20392,-65
2020-06-11 03:32:22,17.58,15.88,11.90,99.90,915221,32,20105,-65
2020-06-11 03:33:05,17.55,15.73,11.80,99.90,917436,32,20052,-65
2020-06-11 03:34:11,17.08,15.57,11.90,99.90,916700,32,20390,-65
2020-06-11 03:35:00,17.80,16.10,11.90,99.90,901385,32,20384,-66
2020-06-11 03:35:45,16.37,14.80,11.90,99.90,904583,32,20050,-65
2020-06-11 03:36:36,16.00,14.40,11.90,99.90,905538,32,20091,-65
2020-06-11 03:37:21,17.15,15.55,11.90,99.90,899891,32,20106,-65
2020-06-11 03:37:58,15.60,14.10,11.90,99.90,902031,32,20429,-66
2020-06-11 03:38:47,16.27,14.57,11.90,99.90,914207,32,20055,-66
2020-06-11 03:39:45,17.20,15.50,11.90,99.90,915091,32,20040,-65
2020-06-11 03:40:38,15.98,14.48,11.90,99.90,914380,32,20026,-65
2020-06-11 03:41:28,16.80,14.60,11.90,99.90,913748,32,20034,-66
2020-06-11 03:42:08,17.77,15.88,11.90,99.90,914107,32,20026,-65
2020-06-11 03:42:58,16.42,14.80,11.80,99.90,914384,32,20025,-65
2020-06-11 03:43:47,16.55,14.98,11.90,99.90,914383,32,20037,-65
2020-06-11 03:44:21,16.92,15.23,11.80,99.90,913949,32,20095,-65
2020-06-11 03:45:15,18.67,16.40,11.90,99.90,914391,32,20031,-65
2020-06-11 03:46:08,15.43,13.93,11.90,99.90,909795,32,20419,-66
2020-06-11 03:46:57,16.20,14.60,11.90,99.90,909902,32,20064,-65
2020-06-11 03:47:44,17.62,15.52,11.90,99.90,910800,32,20023,-65
2020-06-11 03:48:29,17.45,15.25,11.80,99.90,914031,32,20040,-66
2020-06-11 03:49:12,16.80,14.82,11.80,99.90,914045,32,20029,-65
2020-06-11 03:49:43,18.45,15.48,11.80,99.90,910851,32,20426,-65
2020-06-11 03:50:16,17.45,15.18,11.80,99.90,913029,32,20027,-65
2020-06-11 03:51:06,17.33,15.45,11.80,99.90,912557,32,20336,-65
2020-06-11 03:51:49,18.65,15.32,11.80,99.90,915572,32,20064,-65
2020-06-11 03:52:22,17.27,14.70,11.90,99.90,920542,32,20039,-65
2020-06-11 03:53:12,17.27,15.48,11.80,99.90,917004,32,20034,-65
2020-06-11 03:53:54,16.25,14.55,11.80,99.90,913844,32,20053,-65
2020-06-11 03:54:43,16.70,14.87,11.80,99.90,914633,32,20025,-65
2020-06-11 03:55:14,17.45,14.90,11.90,99.90,917316,32,20081,-65
2020-06-11 03:55:45,17.05,15.15,11.90,99.90,914041,32,20102,-65
2020-06-11 03:56:34,17.37,14.93,11.90,99.90,914229,32,20117,-66
2020-06-11 03:57:40,18.80,15.43,11.90,99.90,914160,32,20022,-65
2020-06-11 03:58:17,15.18,13.68,11.90,99.90,904247,32,20110,-65
2020-06-11 03:58:50,18.73,15.60,11.80,99.90,907561,32,20086,-65
2020-06-11 03:59:21,18.15,15.80,11.80,99.90,907808,32,20042,-65
2020-06-11 04:00:10,18.77,16.33,11.90,99.90,907678,32,20038,-66
2020-06-11 04:00:59,16.85,15.07,11.90,99.90,905814,32,20473,-65
2020-06-11 04:01:49,17.45,14.77,11.90,99.90,910534,32,20447,-65
2020-06-11 04:02:38,17.00,15.18,11.90,99.90,913298,32,20022,-65
2020-06-11 04:03:27,17.75,15.10,11.90,99.90,913801,32,20018,-65
2020-06-11 04:04:01,17.87,15.68,11.90,99.90,914249,32,20057,-65
2020-06-11 04:04:46,18.27,14.68,11.90,99.90,911548,32,20030,-65
2020-06-11 04:05:26,16.77,14.70,11.90,99.90,914111,32,20038,-65
2020-06-11 04:06:03,16.25,14.57,11.90,99.90,912861,32,20096,-65
2020-06-11 04:06:52,16.98,14.45,11.90,99.90,910787,32,20073,-65
2020-06-11 04:07:41,17.23,15.43,11.90,99.90,911458,32,20096,-65
2020-06-11 04:08:24,18.05,14.98,11.90,99.90,914136,32,20057,-65
2020-06-11 04:09:14,19.33,15.82,11.90,99.90,914365,32,20022,-65
2020-06-11 04:09:56,20.88,16.80,11.90,99.90,910968,32,20038,-65
2020-06-11 04:10:49,19.83,16.45,11.90,99.90,912271,32,20022,-65
2020-06-11 04:11:29,18.00,16.08,11.90,99.90,909648,32,20402,-65
2020-06-11 04:12:09,20.15,16.20,11.90,99.90,910739,32,20019,-65
2020-06-11 04:12:53,21.50,16.50,11.90,99.90,908921,32,20497,-66
2020-06-11 04:13:50,21.67,16.35,11.90,99.90,910944,32,20035,-65
2020-06-11 04:14:39,20.88,15.30,11.90,99.90,906324,32,20114,-67
2020-06-11 04:15:13,22.23,16.10,11.90,99.90,911783,32,20440,-65
2020-06-11 04:16:00,21.92,16.55,11.90,99.90,913912,32,20034,-69
2020-06-11 04:16:49,22.98,16.35,11.90,99.90,913886,32,20030,-68
2020-06-11 04:17:38,19.12,16.12,11.80,99.90,913804,32,20098,-64
2020-06-11 04:18:41,22.48,16.40,11.80,99.90,917201,32,20075,-66
2020-06-11 04:19:32,20.30,15.55,11.90,99.90,913673,32,20030,-66
2020-06-11 04:20:23,23.08,15.90,11.80,99.90,907394,32,20043,-66
2020-06-11 04:21:33,20.17,14.95,11.80,99.90,909457,32,20469,-68
2020-06-11 04:22:10,19.48,14.75,11.80,99.90,910773,32,20060,-65
2020-06-11 04:22:59,20.40,15.23,11.80,99.90,907686,32,20395,-66
2020-06-11 04:23:48,19.33,15.15,11.80,99.90,904548,32,20070,-65
2020-06-11 04:24:19,19.52,15.38,11.80,99.90,905504,32,20028,-65
2020-06-11 04:25:01,21.30,16.08,11.80,99.90,914648,32,20026,-65
2020-06-11 04:25:44,20.55,15.60,11.80,99.90,917496,32,20140,-65
2020-06-11 04:26:15,19.48,15.10,11.80,99.90,917525,32,20382,-65
2020-06-11 04:27:04,18.00,14.95,11.80,99.90,915877,32,20130,-65
2020-06-11 04:27:54,17.67,14.85,11.80,99.90,914219,32,20411,-65
2020-06-11 04:28:25,22.90,15.93,11.90,99.90,914335,32,20335,-65
2020-06-11 04:28:56,18.15,15.35,11.90,99.90,914255,32,20108,-65
2020-06-11 04:29:39,20.90,15.77,11.90,99.90,914175,32,20454,-65
2020-06-11 04:30:19,18.05,15.63,11.90,99.90,913782,32,20400,-65
2020-06-11 04:31:15,21.98,15.75,11.90,99.90,910943,32,20087,-65
2020-06-11 04:31:49,20.98,15.48,11.90,99.90,905728,32,20454,-65
2020-06-11 04:32:41,18.48,14.48,11.90,99.90,904278,32,20020,-65
2020-06-11 04:33:29,21.77,15.57,11.90,99.90,897648,32,20463,-65
2020-06-11 04:34:08,19.50,15.05,11.90,99.90,914683,32,20381,-65
2020-06-11 04:34:39,22.75,16.87,11.90,99.90,916757,32,20059,-65
2020-06-11 04:35:45,21.92,16.20,11.90,99.90,909295,32,20136,-64
2020-06-11 04:36:34,20.27,14.90,11.90,99.90,904340,32,20408,-65
2020-06-11 04:37:40,22.62,15.65,12.00,99.90,906868,32,20092,-65
2020-06-11 04:38:17,19.55,14.80,12.00,99.90,914041,32,20073,-65
2020-06-11 04:38:54,21.42,15.13,12.10,99.90,914401,32,20075,-65
2020-06-11 04:39:30,21.95,15.50,12.00,99.90,914435,32,20041,-65
2020-06-11 04:40:04,21.62,15.82,12.00,99.90,917223,32,20064,-65
2020-06-11 04:40:52,23.95,16.80,12.00,99.90,914038,32,20026,-65
2020-06-11 04:41:50,22.48,16.02,12.00,99.90,912466,32,20023,-66
2020-06-11 04:42:40,21.30,15.80,12.10,99.90,909613,32,20031,-66
2020-06-11 04:43:30,20.60,15.85,12.10,99.90,910673,32,20030,-67
2020-06-11 04:44:27,24.00,16.65,12.10,99.90,910815,32,20197,-65
2020-06-11 04:45:35,20.37,15.00,12.10,99.90,911126,32,20026,-64
2020-06-11 04:46:36,24.87,15.57,12.10,99.90,914276,32,20095,-65
2020-06-11 04:47:07,23.30,15.80,12.00,99.90,914329,32,20022,-65
2020-06-11 04:47:59,25.25,15.82,12.00,99.90,910649,32,20070,-65
2020-06-11 04:48:48,23.52,15.38,12.10,99.90,904432,32,20065,-65
2020-06-11 04:49:20,25.05,15.50,12.00,99.90,903850,32,20081,-66
2020-06-11 04:49:53,24.73,16.67,12.10,99.90,910558,32,20087,-65
2020-06-11 04:50:42,23.95,15.65,12.00,99.90,913253,32,20034,-65
2020-06-11 04:51:33,23.23,16.02,12.00,99.90,914343,32,20609,-68
2020-06-11 04:52:22,24.27,15.82,12.10,99.90,913593,32,20039,-66
2020-06-11 04:53:12,23.65,15.57,12.10,99.90,913563,32,20460,-66
2020-06-11 04:53:56,23.95,16.48,12.10,99.90,913972,32,20462,-66
2020-06-11 04:54:45,22.42,16.08,12.10,99.90,914230,32,20468,-66
2020-06-11 04:55:31,22.02,15.77,12.10,99.90,913660,32,20133,-66
2020-06-11 04:56:14,23.38,16.55,12.10,99.90,913999,32,20072,-65
2020-06-11 04:56:50,21.98,16.33,12.00,99.90,913871,32,20399,-65
2020-06-11 04:57:47,22.15,15.95,12.00,99.90,913888,32,20098,-66
2020-06-11 04:58:21,21.15,15.60,12.10,99.90,913973,32,20102,-65
2020-06-11 04:59:20,24.27,17.17,12.00,99.90,907864,32,20035,-66
2020-06-11 04:59:51,22.02,16.65,12.00,99.90,904092,32,20074,-65
2020-06-11 05:00:41,21.73,16.80,12.10,99.90,910843,32,20089,-66
2020-06-11 05:01:18,23.45,16.70,12.10,99.90,910702,32,20057,-65
2020-06-11 05:01:51,23.25,16.98,12.10,99.90,910451,32,20481,-66
2020-06-11 05:02:27,25.62,17.55,12.00,99.90,907532,32,20050,-66
2020-06-11 05:03:16,23.35,17.25,12.10,99.90,913984,32,20022,-67
2020-06-11 05:03:56,22.58,16.50,12.10,99.90,913780,32,20026,-67
2020-06-11 05:04:26,26.90,17.05,12.10,99.90,916925,32,20060,-66
2020-06-11 05:05:09,22.62,16.83,12.10,99.90,913735,32,20061,-66
2020-06-11 05:06:00,26.70,17.42,12.10,99.90,913490,32,20394,-66
2020-06-11 05:06:49,27.50,17.27,12.20,99.90,902838,32,20376,-69
2020-06-11 05:07:22,25.42,17.02,12.20,99.90,913806,32,20038,-67
2020-06-11 05:08:11,27.92,18.33,12.30,99.90,914017,32,20142,-66
2020-06-11 05:08:55,29.98,16.67,12.30,99.90,910414,32,20349,-66
2020-06-11 05:09:44,25.25,16.25,12.20,99.90,908236,32,20082,-66
2020-06-11 05:10:23,28.10,17.00,12.20,99.90,910895,32,20479,-66
2020-06-11 05:11:14,27.25,17.17,12.30,99.90,914003,32,20019,-66
2020-06-11 05:12:04,25.62,16.92,12.30,99.90,909875,32,20116,-66
2020-06-11 05:12:54,30.55,17.40,12.30,99.90,911424,32,20050,-65
2020-06-11 05:13:51,30.65,17.65,12.30,99.90,916902,32,20052,-66
2020-06-11 05:14:37,30.58,17.58,12.20,99.90,907354,32,20039,-66
2020-06-11 05:15:20,27.23,17.67,12.30,99.90,912694,32,20160,-66
2020-06-11 05:15:56,33.40,18.48,12.30,99.90,914109,32,20038,-66
2020-06-11 05:16:45,33.13,18.60,12.20,99.90,913560,32,20029,-65
2020-06-11 05:17:42,32.33,17.98,12.20,99.90,913432,32,20073,-70
2020-06-11 05:18:16,27.92,16.70,12.30,99.90,913775,32,20069,-65
2020-06-11 05:18:59,31.58,17.65,12.30,99.90,913973,32,20056,-65
2020-06-11 05:19:47,26.30,17.15,12.30,99.90,913835,32,20066,-66
2020-06-11 05:20:50,29.65,18.60,12.40,99.90,913539,32,20034,-66
2020-06-11 05:21:36,27.02,17.17,12.40,99.90,907069,32,20125,-65
2020-06-11 05:22:26,26.75,17.10,12.40,99.90,907502,32,20058,-65
2020-06-11 05:23:19,29.70,18.20,12.40,99.90,913866,32,20474,-66
2020-06-11 05:24:05,25.12,16.85,12.40,99.90,897726,33,20032,-66
2020-06-11 05:24:55,26.70,17.33,12.40,99.90,904355,32,20048,-66
2020-06-11 05:25:32,24.60,17.23,12.50,99.90,913489,32,20490,-65
2020-06-11 05:26:21,28.10,17.52,12.40,99.90,913836,32,20022,-65
2020-06-11 05:27:10,25.95,17.77,12.50,99.90,913372,32,20089,-66
2020-06-11 05:27:41,26.27,17.12,12.40,99.90,913444,32,20297,-66
2020-06-11 05:28:44,23.67,16.83,12.40,99.90,913943,32,20034,-65
2020-06-11 05:29:41,22.70,16.37,12.40,99.90,912477,32,20414,-66
2020-06-11 05:30:15,20.50,15.35,12.40,99.90,907033,32,20027,-65
2020-06-11 05:30:51,21.87,15.73,12.50,99.90,906731,32,20062,-66
2020-06-11 05:31:25,27.35,16.05,12.50,99.90,914387,32,20026,-66
2020-06-11 05:32:14,22.02,15.93,12.50,99.90,913774,32,20055,-66
2020-06-11 05:33:03,22.37,16.40,12.50,99.90,916731,32,20027,-66
2020-06-11 05:33:52,24.05,16.75,12.50,99.90,916934,32,20056,-66
2020-06-11 05:34:37,24.12,16.35,12.60,99.90,914142,32,20387,-66
2020-06-11 05:35:17,24.00,16.10,12.60,99.90,910447,32,20026,-66
2020-06-11 05:35:50,20.73,15.90,12.60,99.90,910702,32,20541,-65
2020-06-11 05:36:40,20.90,16.20,12.70,99.90,907531,32,20051,-66
2020-06-11 05:37:11,22.65,16.10,12.60,99.90,913900,32,20391,-65
2020-06-11 05:37:47,22.37,16.42,12.70,99.90,910717,32,20039,-65
2020-06-11 05:38:36,22.55,16.23,12.60,99.90,913069,32,20026,-66
2020-06-11 05:39:16,20.58,16.55,12.60,99.90,910562,32,20039,-66
2020-06-11 05:39:52,21.67,16.33,12.60,99.90,910458,32,20053,-67
2020-06-11 05:40:45,20.75,17.05,12.60,99.90,914156,32,20038,-65
2020-06-11 05:41:39,22.42,16.40,12.60,99.90,916017,32,20477,-65
2020-06-11 05:42:36,21.65,15.95,12.50,99.90,913955,32,20056,-65
2020-06-11 05:43:42,22.50,16.05,12.60,99.90,913545,32,20045,-64
2020-06-11 05:44:38,20.55,15.82,12.50,99.90,906863,32,20117,-64
2020-06-11 05:45:38,23.08,16.48,12.60,99.90,906963,32,20073,-64
2020-06-11 05:46:18,20.20,15.63,12.50,99.90,900449,33,20058,-65
2020-06-11 05:47:08,19.10,15.52,12.60,99.90,902615,32,20019,-66
2020-06-11 05:47:38,18.42,15.82,12.60,99.90,907056,32,20149,-66
2020-06-11 05:48:21,20.17,16.08,12.60,99.90,911736,32,20074,-65
2020-06-11 05:49:28,16.60,14.18,12.60,99.90,913798,32,20030,-65
2020-06-11 05:50:10,17.00,15.02,12.60,99.90,904228,32,20168,-64
2020-06-11 05:50:50,19.73,15.65,12.60,99.90,904139,32,20042,-65
2020-06-11 05:51:21,16.62,14.85,12.60,99.90,904236,32,20032,-63
2020-06-11 05:52:09,17.48,14.55,12.60,99.90,904992,32,20455,-64
2020-06-11 05:52:46,16.73,14.57,12.60,99.90,908929,32,20058,-65
2020-06-11 05:53:16,17.20,14.82,12.60,99.90,913765,32,20030,-65
2020-06-11 05:54:06,17.05,14.98,12.60,99.90,913687,32,20386,-66
2020-06-11 05:54:36,17.87,14.95,12.60,99.90,914156,32,20423,-65
2020-06-11 05:55:33,16.60,14.82,12.70,99.90,913600,32,20110,-65
2020-06-11 05:56:10,15.25,13.18,12.70,99.90,912723,32,20023,-65
2020-06-11 05:57:01,14.85,13.07,12.70,99.90,914602,32,20068,-64
2020-06-11 05:57:35,15.82,13.48,12.70,99.90,908458,32,20332,-65
2020-06-11 05:58:24,16.25,13.55,12.70,99.90,913472,32,20031,-65
2020-06-11 05:59:00,14.98,12.70,12.80,99.90,916918,32,20084,-65
2020-06-11 05:59:49,15.77,13.85,12.80,99.90,912789,32,20085,-65
2020-06-11 06:00:26,14.00,12.60,12.90,99.90,916183,32,20046,-65
2020-06-11 06:00:59,14.15,11.88,12.90,99.90,914400,32,20088,-65
2020-06-11 06:01:48,13.45,12.00,12.90,99.90,917190,32,20393,-65
2020-06-11 06:02:38,14.75,11.43,12.90,99.90,916884,32,20026,-65
2020-06-11 06:03:28,13.00,11.48,12.90,99.90,917005,32,20040,-65
2020-06-11 06:04:19,12.15,10.55,12.90,99.90,914691,32,20092,-65
2020-06-11 06:04:59,12.77,11.52,13.00,99.90,913460,32,20045,-65
2020-06-11 06:05:56,12.85,11.50,12.90,99.90,914051,32,20441,-65
2020-06-11 06:06:39,12.25,11.05,12.90,99.90,907155,32,20087,-65
2020-06-11 06:07:22,12.35,11.07,13.00,99.90,911156,32,20028,-66
2020-06-11 06:08:19,13.02,11.57,13.00,99.90,914082,32,20057,-66
2020-06-11 06:09:08,13.27,11.48,13.10,99.90,913994,32,20361,-65
2020-06-11 06:09:59,12.90,11.60,13.00,99.90,913793,32,20049,-65
2020-06-11 06:10:45,12.68,11.38,13.10,99.90,913967,32,20051,-65
2020-06-11 06:11:29,12.77,11.48,13.10,99.90,913951,32,20031,-66
2020-06-11 06:12:20,13.10,11.70,13.10,99.90,913842,32,20392,-66
2020-06-11 06:13:02,12.25,11.00,13.10,99.90,914390,32,20026,-66
2020-06-11 06:13:45,12.25,10.95,13.00,99.90,914091,32,20037,-67
2020-06-11 06:14:39,13.52,11.85,13.00,99.90,914025,32,20030,-66
2020-06-11 06:15:29,11.45,10.25,13.00,99.90,909949,32,20065,-66
2020-06-11 06:16:18,12.82,10.60,13.00,99.90,911543,32,20023,-67
2020-06-11 06:17:11,11.70,10.50,13.10,99.90,914619,32,20078,-65
2020-06-11 06:18:00,11.93,10.73,13.10,99.90,916655,32,20039,-65
2020-06-11 06:18:43,11.68,10.38,13.20,99.90,913843,32,20039,-67
2020-06-11 06:19:20,11.73,10.30,13.20,99.90,914334,32,20383,-66
2020-06-11 06:19:57,11.07,9.98,13.10,99.90,913458,32,20093,-66
2020-06-11 06:21:01,12.40,11.10,13.20,99.90,913721,32,20056,-66
2020-06-11 06:21:59,10.90,9.80,13.20,99.90,906373,32,20100,-65
2020-06-11 06:22:53,10.70,9.70,13.30,99.90,905929,32,20028,-65
2020-06-11 06:23:42,11.52,10.32,13.30,99.90,913741,32,20440,-65
2020-06-11 06:24:16,10.43,9.52,13.40,99.90,913874,32,20018,-66
2020-06-11 06:25:05,11.20,10.10,13.50,99.90,913980,32,20043,-65
2020-06-11 06:25:59,10.98,9.88,13.50,99.90,913378,32,20183,-65
2020-06-11 06:26:32,11.07,9.57,13.50,99.90,903215,32,20062,-66
2020-06-11 06:27:06,10.10,9.10,13.50,99.90,913427,32,20022,-65
2020-06-11 06:27:42,10.25,9.35,13.50,99.90,915782,32,20039,-67
2020-06-11 06:28:13,9.45,8.65,13.60,99.90,916407,32,20078,-67
2020-06-11 06:29:13,10.13,9.13,13.50,99.90,915696,32,20042,-67
2020-06-11 06:29:53,9.35,8.45,13.60,99.90,902329,32,20106,-68
2020-06-11 06:30:30,9.25,8.45,13.60,99.90,904951,32,20094,-66
2020-06-11 06:31:01,9.90,8.90,13.60,99.90,904219,32,20022,-67
2020-06-11 06:31:54,8.48,7.78,13.60,99.90,903455,32,20028,-66
2020-06-11 06:32:28,8.85,8.07,13.70,99.90,912762,32,20026,-66
2020-06-11 06:33:14,10.02,9.00,13.70,99.90,916579,32,20050,-65
2020-06-11 06:34:06,9.63,8.73,13.60,99.90,920106,32,20048,-66
2020-06-11 06:34:52,9.25,8.45,13.70,99.90,916807,32,20014,-66
2020-06-11 06:35:46,9.65,8.65,13.60,99.90,909970,32,20099,-66
2020-06-11 06:36:17,9.05,8.25,13.60,99.90,905328,32,20019,-67
2020-06-11 06:36:48,8.70,7.90,13.60,99.90,905361,32,20076,-72
2020-06-11 06:37:31,8.75,7.85,13.60,99.90,911034,32,20083,-67
2020-06-11 06:38:20,8.82,8.02,13.70,99.90,913566,32,20766,-67
2020-06-11 06:38:59,8.18,7.47,13.70,99.90,913643,32,20037,-66
2020-06-11 06:39:54,8.63,7.93,13.80,99.90,911789,32,20026,-69
2020-06-11 06:40:25,8.45,7.75,13.70,99.90,911846,32,20081,-66
2020-06-11 06:41:19,8.23,7.53,13.60,99.90,912211,32,20082,-65
2020-06-11 06:42:14,7.00,6.47,13.70,99.90,905454,32,20054,-66
2020-06-11 06:42:45,7.15,6.45,13.70,99.90,913960,32,20056,-74
2020-06-11 06:43:19,7.55,6.95,13.80,99.90,913197,32,20405,-66
2020-06-11 06:44:08,7.25,6.65,13.80,99.90,914055,32,20053,-66
2020-06-11 06:44:39,7.37,6.78,13.70,99.90,912968,32,20388,-70
2020-06-11 06:45:35,7.80,7.10,13.70,99.90,911754,32,20081,-76
2020-06-11 06:46:12,7.82,7.12,13.70,99.90,911296,32,20424,-67
2020-06-11 06:47:01,8.05,7.35,13.70,99.90,909091,32,20072,-67
2020-06-11 06:47:50,7.80,7.10,13.80,99.90,909760,32,20461,-70
2020-06-11 06:48:40,8.32,7.62,13.80,99.90,911006,32,20519,-67
2020-06-11 06:49:29,8.90,8.10,13.90,99.90,909013,32,20093,-70
2020-06-11 06:50:09,8.02,7.43,13.80,99.90,910627,32,20035,-70
2020-06-11 06:50:55,7.78,7.12,13.70,99.90,910887,32,20117,-66
2020-06-11 06:51:28,6.90,6.30,13.70,99.90,912294,32,20073,-66
2020-06-11 06:52:08,6.55,6.05,13.70,99.90,915734,32,20030,-68
2020-06-11 06:52:57,7.93,7.22,13.60,99.90,915043,32,20050,-66
2020-06-11 06:53:47,7.37,6.65,13.60,99.90,914037,32,20354,-71
2020-06-11 06:54:20,6.70,6.18,13.60,99.90,909466,32,21298,-65
2020-06-11 06:54:51,6.43,5.95,13.60,99.90,911139,32,20378,-65
2020-06-11 06:55:45,6.72,6.12,13.60,99.90,907567,32,20023,-65
2020-06-11 06:56:19,7.12,6.43,13.70,99.90,908458,32,20034,-72
2020-06-11 06:56:49,6.40,5.80,13.60,99.90,911849,32,20422,-66
2020-06-11 06:57:29,6.55,5.95,13.70,99.90,911703,32,20054,-73
2020-06-11 06:58:18,6.20,5.72,13.70,99.90,912644,32,20066,-66
2020-06-11 06:59:07,6.28,5.80,13.90,99.90,910406,32,20072,-66
2020-06-11 07:00:17,6.05,5.62,13.90,99.90,912781,32,20072,-68
2020-06-11 07:00:50,6.47,5.93,14.00,99.90,908706,32,20375,-66
2020-06-11 07:01:53,6.72,6.22,14.00,99.90,908683,32,20636,-66
2020-06-11 07:02:32,6.62,6.07,14.00,99.90,901998,32,20053,-75
2020-06-11 07:03:03,6.32,5.82,14.00,99.90,898113,33,20023,-66
2020-06-11 07:03:50,6.43,5.82,14.00,99.90,900260,32,20145,-66
2020-06-11 07:04:27,6.47,5.97,14.10,99.90,899367,32,20155,-66
2020-06-11 07:05:16,6.62,6.10,14.10,99.90,899178,32,20039,-71
2020-06-11 07:06:06,6.00,5.47,14.10,99.90,903186,32,20420,-66
2020-06-11 07:06:39,5.82,5.43,14.00,99.90,905517,32,20281,-67
2020-06-11 07:07:21,6.50,5.90,14.00,99.90,901626,32,20028,-71
2020-06-11 07:07:58,6.18,5.68,14.10,99.90,901710,32,20090,-67
2020-06-11 07:08:41,5.60,5.20,14.10,99.90,902778,32,20083,-65
2020-06-11 07:09:24,6.25,5.75,14.10,99.90,908143,32,20047,-66
2020-06-11 07:10:13,5.90,5.45,14.10,99.90,905876,32,20482,-66
2020-06-11 07:11:03,5.93,5.45,14.10,99.90,905572,32,20165,-70
2020-06-11 07:11:52,6.30,5.90,14.10,99.90,903913,32,20085,-67
2020-06-11 07:12:32,6.25,5.72,14.00,99.90,902595,32,20024,-65
2020-06-11 07:13:03,5.93,5.43,14.00,99.90,901539,32,20166,-65
2020-06-11 07:14:09,5.35,4.95,14.00,99.90,904712,32,20027,-65
2020-06-11 07:14:58,5.57,5.18,14.00,99.90,899471,32,20078,-65
2020-06-11 07:15:47,5.70,5.20,14.10,99.90,898301,33,20074,-72
2020-06-11 07:16:37,5.53,5.12,14.00,99.90,899222,32,20086,-67
2020-06-11 07:17:24,5.50,5.10,14.00,99.90,899165,32,20104,-66
2020-06-11 07:18:13,6.53,5.72,14.00,99.90,905400,32,20082,-67
2020-06-11 07:19:02,6.03,5.53,14.00,99.90,905522,32,20108,-66
2020-06-11 07:19:52,5.62,5.22,14.00,99.90,908788,32,20049,-75
2020-06-11 07:20:25,6.00,5.53,14.10,99.90,908724,32,20158,-66
2020-06-11 07:21:14,5.60,5.20,14.00,99.90,904271,32,20082,-73
2020-06-11 07:22:05,5.70,5.30,14.00,99.90,905595,32,20061,-67
2020-06-11 07:22:45,5.78,5.28,14.00,99.90,900471,32,20039,-66
2020-06-11 07:23:34,5.20,4.72,14.10,99.90,902057,32,20139,-67
2020-06-11 07:24:11,5.85,5.45,14.10,99.90,903859,32,20097,-66
2020-06-11 07:25:00,5.60,5.20,14.10,99.90,905648,32,20157,-66
2020-06-11 07:25:49,5.15,4.82,14.20,99.90,906979,32,20897,-67
2020-06-11 07:26:32,5.05,4.75,14.20,99.90,908759,32,20296,-66
2020-06-11 07:27:21,5.07,4.62,14.30,99.90,907576,32,20042,-66
2020-06-11 07:28:12,5.50,5.10,14.30,99.90,908058,32,20042,-70
2020-06-11 07:28:43,5.28,4.87,14.40,99.90,904896,32,20091,-66
2020-06-11 07:29:19,5.72,5.30,14.50,99.90,903820,32,20333,-65
2020-06-11 07:29:49,5.30,4.85,14.50,99.90,901435,32,20035,-66
2020-06-11 07:30:20,5.00,4.68,14.50,99.90,903109,32,20038,-76
2020-06-11 07:30:51,5.20,4.80,14.60,99.90,904086,32,20097,-72
2020-06-11 07:31:22,5.32,4.87,14.70,99.90,905441,32,20051,-66
2020-06-11 07:31:52,5.68,5.18,14.70,99.90,908091,32,20434,-67
2020-06-11 07:32:23,5.32,4.93,14.80,99.90,908858,32,20094,-67
2020-06-11 07:32:54,5.20,4.80,14.80,99.90,911538,32,20105,-66
2020-06-11 07:33:24,5.75,5.35,14.70,99.90,908871,32,20042,-67
2020-06-11 07:33:55,5.47,5.07,14.80,99.90,905916,32,20113,-71
2020-06-11 07:34:25,5.57,5.18,14.80,99.90,906165,32,20106,-73
2020-06-11 07:34:56,6.10,5.50,14.80,99.90,910255,32,20109,-67
2020-06-11 07:35:29,5.32,4.90,14.80,99.90,912031,32,20149,-67
2020-06-11 07:36:03,5.22,4.82,14.90,99.90,911978,32,20507,-74
2020-06-11 07:36:34,5.95,5.45,14.90,99.90,910719,32,20053,-67
2020-06-11 07:37:28,5.78,5.37,14.90,99.90,910590,32,20056,-73
2020-06-11 07:37:58,5.75,5.35,15.00,99.90,912189,32,20030,-67
2020-06-11 07:38:29,5.80,5.40,15.00,99.90,914519,32,20030,-71
2020-06-11 07:39:00,5.45,5.05,15.00,99.90,912057,32,20081,-68
2020-06-11 07:39:31,5.43,5.03,15.00,99.90,912033,32,20081,-67
2020-06-11 07:40:04,5.97,5.57,15.00,99.90,911907,32,20034,-67
2020-06-11 07:40:35,5.85,5.37,14.90,99.90,912521,32,20076,-66
2020-06-11 07:41:06,6.47,5.97,14.90,99.90,912182,32,20085,-68
2020-06-11 07:41:37,6.28,5.87,14.90,99.90,912174,32,20190,-66
2020-06-11 07:42:08,6.22,5.72,14.90,99.90,912512,32,20491,-67
2020-06-11 07:42:38,6.50,5.90,14.80,99.90,909875,32,20034,-73
2020-06-11 07:43:09,5.97,5.57,14.70,99.90,912417,32,20456,-67
2020-06-11 07:43:40,6.30,5.80,14.60,99.90,911600,32,20136,-67
2020-06-11 07:44:10,6.43,5.93,14.70,99.90,912498,32,20078,-66
2020-06-11 07:44:42,6.60,6.00,14.60,99.90,913960,32,20034,-66
2020-06-11 07:45:12,6.97,6.40,14.60,99.90,913004,32,20489,-67
2020-06-11 07:45:43,6.47,5.97,14.40,99.90,913752,32,20056,-70
2020-06-11 07:46:14,6.68,6.12,14.40,99.90,912628,32,20879,-67
2020-06-11 07:46:45,6.50,5.90,14.50,99.90,915363,32,20548,-67
2020-06-11 07:47:15,5.80,5.40,14.50,99.90,912123,32,20078,-67
2020-06-11 07:47:46,6.18,5.78,14.60,99.90,912510,32,20085,-66
2020-06-11 07:48:17,6.95,6.32,14.50,99.90,912167,32,20100,-67
2020-06-11 07:48:47,6.28,5.87,14.50,99.90,912350,32,20489,-67
2020-06-11 07:49:18,6.45,5.95,14.40,99.90,914845,32,20042,-74
2020-06-11 07:49:48,6.28,5.72,14.40,99.90,912499,32,20045,-70
2020-06-11 07:50:19,5.72,5.32,14.50,99.90,913508,32,20989,-67
2020-06-11 07:50:50,5.97,5.50,14.60,99.90,912087,32,20421,-67
2020-06-11 07:55:33,5.75,5.35,14.80,99.90,903050,32,20715,-75
2020-06-11 07:56:04,6.18,5.60,14.70,99.90,901846,32,20634,-74
2020-06-11 07:56:35,6.50,6.00,14.80,99.90,902353,32,20054,-74
2020-06-11 07:57:05,6.25,5.75,14.70,99.90,898946,32,20085,-74
2020-06-11 07:57:36,6.40,5.78,14.70,99.90,899785,32,20036,-78
2020-06-11 07:58:07,6.07,5.68,14.70,99.90,895797,33,20123,-76
2020-06-11 07:58:37,6.55,5.85,14.80,99.90,895708,33,20159,-74
2020-06-11 07:59:08,5.78,5.37,14.80,99.90,897667,33,20082,-75
2020-06-11 07:59:39,6.03,5.60,14.90,99.90,894794,33,20043,-70
2020-06-11 08:00:09,6.40,5.90,14.90,99.90,898925,32,20104,-71
2020-06-11 08:00:40,5.90,5.50,14.90,99.90,898387,32,20053,-69
2020-06-11 08:01:10,5.53,5.22,14.90,99.90,897412,32,20538,-77
2020-06-11 08:01:41,5.43,5.03,15.00,99.90,901710,32,20102,-68
2020-06-11 08:02:12,6.00,5.50,15.10,99.90,901413,32,20091,-71
2020-06-11 08:02:42,5.32,5.03,15.10,99.90,905205,32,20058,-68
2020-06-11 08:03:13,5.65,5.18,15.20,99.90,905230,32,20042,-69
2020-06-11 08:03:44,5.70,5.30,15.20,99.90,902487,32,20032,-69
2020-06-11 08:04:14,5.82,5.43,15.20,99.90,900954,32,20031,-68
2020-06-11 08:04:45,6.05,5.57,15.30,99.90,899783,32,20058,-69
2020-06-11 08:05:15,6.12,5.62,15.40,99.90,900567,32,20150,-69
2020-06-11 08:05:47,5.90,5.40,15.30,99.90,899843,32,20080,-70
2020-06-11 08:06:17,5.70,5.30,15.20,99.90,900499,32,20054,-69
2020-06-11 08:06:48,5.47,5.03,15.20,99.90,903511,32,20067,-69
2020-06-11 08:07:19,5.53,5.10,15.20,99.90,903137,32,20080,-73
2020-06-11 08:07:50,5.80,5.40,15.40,99.90,903310,32,20084,-74
2020-06-11 08:08:20,5.93,5.32,15.40,99.90,905353,32,20058,-71
2020-06-11 08:08:51,5.43,5.12,15.40,99.90,901107,32,20095,-70
2020-06-11 08:09:22,5.30,4.90,15.40,99.90,899965,32,20141,-70
2020-06-11 08:09:52,5.40,5.03,15.40,99.90,897276,32,20074,-70
2020-06-11 08:10:23,5.85,5.45,15.40,99.90,896843,32,20052,-70
2020-06-11 08:10:54,5.47,5.07,15.40,99.90,896916,33,20028,-74
2020-06-11 08:11:24,5.87,5.47,15.30,99.90,896987,32,20048,-74
2020-06-11 08:11:55,5.25,4.95,15.30,99.90,900068,32,20040,-70
2020-06-11 08:12:26,5.45,5.00,15.30,99.90,900179,32,20533,-70
2020-06-11 08:12:56,6.75,6.15,15.30,99.90,904129,32,20067,-71
2020-06-11 08:13:27,5.80,5.30,15.40,99.90,903146,32,20058,-71
2020-06-11 08:13:57,5.37,4.97,15.40,99.90,899145,32,20141,-71
2020-06-11 08:14:28,5.10,4.80,15.40,99.90,897092,32,20474,-74
2020-06-11 08:14:59,5.55,5.15,15.50,99.90,899997,32,20410,-74
2020-06-11 08:15:29,6.80,5.57,15.50,99.90,900625,32,20072,-71
2020-06-11 08:16:00,5.70,5.30,15.60,99.90,902909,32,20530,-71
2020-06-11 08:16:31,5.57,5.18,15.60,99.90,902322,32,20087,-71
2020-06-11 08:17:01,6.20,5.70,15.50,99.90,898885,32,20446,-71
2020-06-11 08:17:32,6.25,5.85,15.40,99.90,897583,32,20040,-74
2020-06-11 08:18:03,6.22,5.82,15.20,99.90,899743,32,20432,-71
2020-06-11 08:18:34,6.28,5.87,15.20,99.90,899290,33,20031,-71
2020-06-11 08:19:04,7.05,6.50,15.20,99.90,897546,32,20145,-70
2020-06-11 08:19:35,7.60,6.87,15.10,99.90,896632,32,20101,-70
2020-06-11 08:20:06,7.25,6.75,15.10,99.90,896930,32,20088,-69
2020-06-11 08:20:37,6.60,6.10,15.10,99.90,901179,32,20072,-71
2020-06-11 08:21:07,7.30,6.70,15.00,99.90,902765,32,20048,-75
2020-06-11 08:21:38,6.75,6.20,14.90,99.90,900382,32,20440,-70
2020-06-11 08:22:09,6.12,5.62,15.10,99.90,900900,32,20075,-70
2020-06-11 08:22:40,6.55,6.15,15.10,99.90,899762,32,20109,-70
2020-06-11 08:23:10,6.82,6.30,15.10,99.90,899733,32,20095,-70
2020-06-11 08:23:41,6.82,6.22,15.10,99.90,899206,32,20055,-70
2020-06-11 08:24:12,6.50,6.00,15.10,99.90,900031,32,20047,-69
2020-06-11 08:24:42,7.18,6.68,15.00,99.90,898354,32,20101,-76
2020-06-11 08:25:15,6.22,5.80,15.10,99.90,896773,33,20119,-80
2020-06-11 08:25:46,6.72,6.22,15.10,99.90,893761,33,20538,-75
2020-06-11 08:26:16,5.70,5.30,15.10,99.90,898199,33,20063,-73
2020-06-11 08:26:47,5.95,5.55,15.10,99.90,896308,33,20056,-74
2020-06-11 08:27:18,5.75,5.35,15.10,99.90,892524,33,20090,-75
2020-06-11 08:27:48,6.25,5.82,15.00,99.90,896869,33,20051,-75
2020-06-11 08:28:19,7.05,5.70,15.00,99.90,898005,33,20024,-75
2020-06-11 08:28:50,5.93,5.53,15.10,99.90,898137,33,20044,-69
2020-06-11 08:29:21,6.30,5.80,15.10,99.90,897349,33,20043,-70
2020-06-11 08:29:52,5.40,5.10,15.20,99.90,901483,32,20087,-76
2020-06-11 08:30:23,5.90,5.50,15.10,99.90,900939,32,20021,-77
2020-06-11 08:30:54,6.30,5.82,15.10,99.90,901329,32,20352,-76
2020-06-11 08:31:24,6.05,5.55,15.10,99.90,898182,33,20130,-69
2020-06-11 08:31:55,6.20,5.68,15.10,99.90,897386,33,20119,-79
2020-06-11 08:32:26,6.25,5.85,15.10,99.90,892758,33,20116,-75
2020-06-11 08:32:56,6.50,6.00,15.00,99.90,894566,33,20238,-76
2020-06-11 08:33:27,7.60,7.03,14.90,99.90,895886,33,20464,-75
2020-06-11 08:33:58,6.85,6.25,14.90,99.90,897769,33,20329,-74
2020-06-11 08:34:29,6.47,5.97,14.90,99.90,892287,33,20036,-74
2020-06-11 08:34:59,6.53,6.12,15.00,99.90,895207,33,20032,-75
2020-06-11 08:35:30,5.97,5.57,15.00,99.90,892364,33,20044,-75
2020-06-11 08:36:01,6.05,5.55,15.00,99.90,892340,33,20071,-75
2020-06-11 08:36:33,5.85,5.45,15.10,99.90,896517,33,20114,-74
2020-06-11 08:37:03,6.43,5.95,15.00,99.90,897069,32,20440,-75
2020-06-11 08:37:34,6.03,5.62,14.90,99.90,907152,32,20047,-78
2020-06-11 08:38:05,5.78,5.30,15.00,99.90,903920,32,20483,-74
2020-06-11 08:38:36,5.93,5.28,15.00,99.90,902947,32,20031,-81
2020-06-11 08:39:07,5.75,5.35,15.10,99.90,895382,33,20051,-69
2020-06-11 08:39:38,5.47,4.97,15.10,99.90,895396,33,20567,-70
2020-06-11 08:40:08,5.40,5.10,15.20,99.90,898361,33,20413,-70
2020-06-11 08:40:39,5.40,5.10,15.30,99.90,898170,32,20135,-70
2020-06-11 08:41:11,5.30,5.00,15.30,99.90,903959,32,20024,-71
2020-06-11 08:41:41,4.72,4.43,15.30,99.90,900478,32,20036,-78
2020-06-11 08:42:12,5.00,4.70,15.40,99.90,894597,33,20083,-80
2020-06-11 08:42:43,4.60,4.30,15.40,99.90,892631,33,20104,-80
2020-06-11 08:43:13,4.07,3.87,15.50,99.90,891684,33,20045,-79
2020-06-11 08:43:44,4.70,4.25,15.60,99.90,891249,33,20409,-74
2020-06-11 08:44:14,4.45,4.10,15.50,99.90,894530,33,20040,-75
2020-06-11 08:44:45,4.20,3.90,15.60,99.90,895065,33,20394,-73
2020-06-11 08:45:16,4.28,3.97,15.70,99.90,897740,32,20084,-74
2020-06-11 08:45:46,3.75,3.55,15.80,99.90,903831,32,20050,-80
2020-06-11 08:46:17,4.03,3.72,16.00,99.90,897887,32,20039,-75
2020-06-11 08:46:48,3.40,3.20,15.90,99.90,900666,32,20047,-74
2020-06-11 08:47:18,6.28,3.40,16.00,99.90,900899,32,20546,-74
2020-06-11 08:47:49,3.72,3.53,16.00,99.90,901102,32,20019,-79
2020-06-11 08:48:20,4.03,3.83,16.10,99.90,901005,32,20053,-80
2020-06-11 08:48:50,3.67,3.45,16.00,99.90,899662,33,20357,-73
2020-06-11 08:49:21,3.58,3.37,15.80,99.90,897935,32,20052,-75
2020-06-11 08:49:52,3.30,3.10,15.80,99.90,892264,32,20099,-71
2020-06-11 08:50:22,3.40,3.15,16.00,99.90,897578,32,20095,-72
2020-06-11 08:50:53,3.12,2.78,16.20,99.90,897404,32,20083,-74
2020-06-11 08:51:24,3.25,2.95,16.30,99.90,897939,32,20032,-79
2020-06-11 08:51:55,3.40,3.08,16.50,99.90,903482,32,20090,-80
2020-06-11 08:52:31,4.53,3.65,16.60,99.90,903890,32,20156,-76
2020-06-11 08:53:03,3.85,3.50,16.50,99.90,897015,33,20627,-76
2020-06-11 08:53:34,3.95,3.75,16.50,99.90,894784,33,20092,-78
2020-06-11 08:54:05,4.32,4.03,16.50,99.90,900230,33,20027,-75
2020-06-11 08:54:36,4.57,4.28,16.50,99.90,895142,33,20028,-76
2020-06-11 08:55:30,4.07,3.78,16.30,99.90,898539,32,20109,-75
2020-06-11 08:56:10,4.68,4.40,16.20,99.90,898922,33,20040,-74
2020-06-11 08:56:41,4.90,4.60,15.80,99.90,898287,33,20028,-75
2020-06-11 08:57:11,4.60,4.30,15.70,99.90,892950,33,20330,-69
2020-06-11 08:57:42,5.82,5.43,15.80,99.90,895068,33,20041,-69
2020-06-11 08:58:13,5.70,5.40,15.90,99.90,895393,33,20040,-75
2020-06-11 08:58:43,4.93,4.60,16.10,99.90,898070,32,20027,-75
2020-06-11 08:59:20,5.53,5.15,16.20,99.90,901246,32,20077,-71
2020-06-11 08:59:51,4.60,4.30,16.20,99.90,901992,32,20040,-74
2020-06-11 09:00:42,5.57,5.18,16.40,99.90,895883,33,20104,-75
2020-06-11 09:01:16,4.87,4.57,16.40,99.90,894148,33,20424,-73
2020-06-11 09:02:09,4.95,4.57,16.40,99.90,889319,33,20096,-77
2020-06-11 09:02:43,3.85,3.65,16.30,99.90,899487,33,20365,-74
2020-06-11 09:03:23,5.07,4.78,16.40,99.90,897969,33,20044,-75
2020-06-11 09:03:54,4.80,4.50,16.40,99.90,901203,32,20063,-74
2020-06-11 09:04:45,4.47,4.18,16.60,99.90,895133,33,20024,-68
2020-06-11 09:05:34,4.72,4.40,16.70,99.90,894860,33,20075,-69
2020-06-11 09:06:23,5.00,4.60,16.90,99.90,893326,33,20449,-74
2020-06-11 09:07:09,4.28,3.97,17.20,99.90,891963,33,20135,-75
2020-06-11 09:07:59,4.25,3.95,17.30,99.90,889224,33,20034,-73
2020-06-11 09:08:29,4.43,4.12,17.50,99.90,893504,33,20032,-74
2020-06-11 09:09:00,3.87,3.67,17.60,99.90,896328,33,20095,-74
2020-06-11 09:09:49,4.03,3.67,17.60,99.90,898589,33,20059,-71
2020-06-11 09:10:20,4.40,4.10,17.80,99.90,902370,32,20381,-74
2020-06-11 09:10:51,4.30,4.00,17.90,99.90,901213,32,20053,-74
2020-06-11 09:11:22,4.15,3.85,17.90,99.90,899740,32,20494,-75
2020-06-11 09:11:53,4.35,4.05,17.80,99.90,899171,33,20175,-69
2020-06-11 09:12:23,4.47,4.18,17.80,99.90,897686,32,20059,-75
2020-06-11 09:12:54,4.37,4.07,17.70,99.90,892221,33,20087,-75
2020-06-11 09:13:25,4.18,3.80,17.80,99.90,892319,33,20078,-74
2020-06-11 09:14:02,5.05,3.78,17.80,99.90,900900,32,20062,-69
2020-06-11 09:14:32,4.47,4.18,17.60,99.90,899787,32,20023,-69
2020-06-11 09:15:03,4.95,4.65,17.50,99.90,901433,32,20418,-75
2020-06-11 09:15:34,4.68,4.37,17.40,99.90,900271,32,20475,-75
2020-06-11 09:16:05,4.70,4.40,17.50,99.90,889045,33,20060,-75
2020-06-11 09:16:37,4.55,4.25,17.50,99.90,893838,33,20029,-75
2020-06-11 09:17:07,4.78,4.47,17.60,99.90,894689,33,20032,-74
2020-06-11 09:17:38,4.55,4.25,17.70,99.90,897762,32,20019,-74
2020-06-11 09:18:12,4.22,3.92,17.60,99.90,897837,33,20040,-68
2020-06-11 09:18:43,4.45,4.15,17.70,99.90,897783,33,20020,-74
2020-06-11 09:19:14,4.37,4.07,17.70,99.90,894450,33,20151,-75
2020-06-11 09:19:44,4.43,4.12,17.80,99.90,895265,33,20132,-74
2020-06-11 09:20:16,4.15,3.85,17.90,99.90,898296,33,20079,-74
2020-06-11 09:20:47,4.45,3.75,18.10,99.90,895085,33,20079,-74
2020-06-11 09:21:18,4.00,3.80,18.20,99.90,894656,33,20098,-75
2020-06-11 09:21:49,4.10,3.90,18.10,99.90,894420,33,20028,-74
2020-06-11 09:22:20,3.92,3.65,17.90,99.90,895347,33,20103,-74
2020-06-11 09:22:51,3.80,3.60,17.90,99.90,895634,33,20041,-74
2020-06-11 09:23:22,3.83,3.62,17.80,99.90,898013,33,20093,-74
2020-06-11 09:23:53,3.65,3.35,17.80,99.90,895098,33,20471,-74
2020-06-11 09:24:23,3.25,3.05,18.00,99.90,894409,33,20044,-75
2020-06-11 09:24:54,3.90,3.70,18.20,99.90,894536,33,20047,-75
2020-06-11 09:25:25,3.17,2.97,18.30,99.90,895039,33,20033,-74
2020-06-11 09:25:56,3.30,3.10,18.30,99.90,891866,33,20397,-74
2020-06-11 09:26:27,3.20,3.00,18.40,99.90,888955,33,20096,-75
2020-06-11 09:26:57,3.75,3.45,18.60,99.90,895156,33,20111,-75
2020-06-11 09:27:28,3.53,3.33,18.70,99.90,894998,33,20035,-75
2020-06-11 09:27:59,4.37,3.28,18.80,99.90,891886,33,20394,-74
2020-06-11 09:28:30,3.70,3.40,18.90,99.90,892870,33,20028,-73
2020-06-11 09:29:00,3.70,3.47,18.70,99.90,897176,33,20544,-75
2020-06-11 09:29:31,3.50,3.30,18.30,99.90,900845,32,20069,-76
2020-06-11 09:30:17,3.55,3.35,18.30,99.90,898212,32,20058,-74
2020-06-11 09:30:47,3.65,3.45,18.20,99.90,897572,33,20111,-69
2020-06-11 09:31:18,3.67,3.37,18.20,99.90,899654,32,20108,-74
2020-06-11 09:31:49,3.15,2.97,18.20,99.90,898657,33,20024,-75
2020-06-11 09:32:19,3.95,3.67,18.10,99.90,897802,33,20039,-74
2020-06-11 09:32:50,3.53,3.33,17.90,99.90,885596,33,20025,-68
2020-06-11 09:33:21,3.80,3.55,18.00,99.90,888205,33,20152,-72
2020-06-11 09:33:52,3.67,3.47,18.00,99.90,894855,33,20040,-74
2020-06-11 09:34:22,3.72,3.47,17.90,99.90,892550,33,20068,-74
2020-06-11 09:34:53,3.65,3.40,17.80,99.90,897908,33,20062,-74
2020-06-11 09:35:24,3.92,3.72,17.80,99.90,888887,33,20085,-74
2020-06-11 09:35:55,4.37,4.07,17.70,99.90,889614,33,20063,-74
2020-06-11 09:36:26,3.95,3.65,17.50,99.90,902081,32,20054,-73
2020-06-11 09:36:56,4.82,4.30,17.50,99.90,902334,32,20051,-74
2020-06-11 09:37:27,4.47,4.18,17.50,99.90,894699,33,20082,-74
2020-06-11 09:38:01,4.60,4.30,17.40,99.90,891595,33,20468,-74
2020-06-11 09:38:31,5.10,4.43,17.40,99.90,890117,33,20036,-74
2020-06-11 09:39:04,4.85,4.47,17.40,99.90,889399,33,20412,-74
2020-06-11 09:39:35,4.70,4.40,17.30,99.90,892374,33,20020,-75
2020-06-11 09:40:06,4.78,4.28,17.30,99.90,895588,33,20555,-75
2020-06-11 09:40:37,4.62,4.32,17.30,99.90,897449,33,20039,-74
2020-06-11 09:41:08,4.22,3.92,17.20,99.90,894579,33,20029,-75
2020-06-11 09:41:39,4.68,4.32,17.20,99.90,895157,33,20108,-74
2020-06-11 09:42:09,4.53,4.12,17.30,99.90,897417,32,20020,-75
2020-06-11 09:42:40,4.28,3.95,17.30,99.90,895238,33,20058,-74
2020-06-11 09:43:11,4.53,4.22,17.30,99.90,891884,33,20048,-74
2020-06-11 09:43:42,4.70,4.40,17.30,99.90,891701,33,20113,-75
2020-06-11 09:44:13,4.55,4.15,17.20,99.90,893086,33,20128,-74
2020-06-11 09:44:53,6.25,5.78,17.20,99.90,895106,33,20059,-73
2020-06-11 09:45:23,4.53,4.22,17.30,99.90,897659,33,20205,-68
2020-06-11 09:45:55,3.90,3.62,17.20,99.90,899350,32,20047,-74
2020-06-11 09:46:26,5.78,3.70,17.00,99.90,900720,32,20051,-74
2020-06-11 09:46:56,3.78,3.47,17.00,99.90,897904,33,20421,-74
2020-06-11 09:47:27,4.80,4.40,17.10,99.90,897416,33,20064,-75
2020-06-11 09:47:58,5.55,5.05,17.10,99.90,900585,32,20028,-74
2020-06-11 09:48:28,4.20,3.90,17.20,99.90,897605,33,20091,-74
2020-06-11 09:48:59,3.40,3.20,17.20,99.90,897291,33,20032,-75
2020-06-11 09:49:30,5.47,3.45,17.10,99.90,895183,33,20102,-75
2020-06-11 09:50:02,4.00,3.70,17.10,99.90,891286,33,20498,-74
2020-06-11 09:50:33,3.45,3.15,17.00,99.90,893970,33,20054,-74
2020-06-11 09:51:04,3.37,3.17,16.90,99.90,894389,33,20063,-74
2020-06-11 09:51:34,3.60,3.40,17.00,99.90,897837,33,20413,-72
2020-06-11 09:52:05,3.03,2.55,16.90,99.90,891610,33,20056,-74
2020-06-11 09:52:39,3.80,3.53,16.90,99.90,891846,33,20655,-75
2020-06-11 09:53:09,3.15,2.95,16.80,99.90,894265,33,20032,-75
2020-06-11 09:53:40,3.60,3.15,16.80,99.90,894422,33,20057,-71
2020-06-11 09:54:11,3.15,2.95,16.80,99.90,897857,33,20119,-75
2020-06-11 09:54:42,3.30,3.10,16.70,99.90,894901,33,20054,-76
2020-06-11 09:55:12,3.60,3.40,16.60,99.90,892949,33,20027,-76
2020-06-11 09:55:43,4.32,4.03,16.50,99.90,897368,33,20058,-75
2020-06-11 09:56:14,3.87,3.60,16.40,99.90,895051,33,20864,-75
2020-06-11 09:56:45,4.05,3.75,16.40,99.90,891694,33,20107,-76
2020-06-11 09:57:16,3.65,3.45,16.40,99.90,894788,33,20036,-75
2020-06-11 09:57:47,4.32,3.60,16.50,99.90,894787,33,20178,-75
2020-06-11 09:58:17,3.47,3.17,16.40,99.90,898047,33,20028,-75
2020-06-11 09:58:48,3.40,3.20,16.40,99.90,900721,33,20061,-75
2020-06-11 09:59:19,3.80,3.50,16.40,99.90,900923,32,20050,-75
2020-06-11 09:59:49,3.55,3.35,16.50,99.90,894489,33,20387,-70
2020-06-11 10:00:23,3.30,3.10,16.50,99.90,893982,33,20020,-75
2020-06-11 10:01:12,3.58,3.37,16.50,99.90,885538,33,20124,-75
2020-06-11 10:01:43,3.40,3.20,16.50,99.90,892532,33,20447,-76
2020-06-11 10:02:14,3.47,3.28,16.50,99.90,896072,33,20032,-76
2020-06-11 10:02:47,3.83,3.45,16.40,99.90,897416,33,20127,-77
2020-06-11 10:03:18,3.37,3.17,16.30,99.90,894333,33,20033,-74
2020-06-11 10:03:50,3.30,3.10,16.40,99.90,891328,33,20021,-75
2020-06-11 10:04:20,3.58,3.37,16.50,99.90,889267,33,20053,-69
2020-06-11 10:04:51,3.70,3.40,16.50,99.90,894925,33,20040,-75
2020-06-11 10:05:22,3.58,3.37,16.60,99.90,888903,33,20071,-75
2020-06-11 10:05:53,5.15,4.85,16.50,99.90,894511,33,20086,-76
2020-06-11 10:06:24,3.65,3.35,16.60,99.90,897922,33,20384,-75
2020-06-11 10:06:55,3.62,3.42,16.70,99.90,898069,33,20070,-77
2020-06-11 10:07:26,5.43,5.03,16.70,99.90,891493,33,20088,-75
2020-06-11 10:07:57,3.47,3.28,16.70,99.90,888353,33,20037,-76
2020-06-11 10:08:27,3.17,2.97,16.70,99.90,888529,33,20067,-70
2020-06-11 10:08:58,3.00,2.83,16.80,99.90,888975,33,20365,-76
2020-06-11 10:09:29,3.70,3.40,16.90,99.90,891713,33,20024,-76
2020-06-11 10:10:00,3.75,2.85,16.90,99.90,897349,33,20123,-75
2020-06-11 10:10:31,2.90,2.70,16.90,99.90,900905,33,20027,-70
2020-06-11 10:11:01,3.28,3.08,16.90,99.90,897935,33,20464,-70
2020-06-11 10:11:32,2.53,2.42,17.10,99.90,894467,33,20468,-71
2020-06-11 10:12:03,3.00,2.80,17.10,99.90,891623,33,20059,-75
2020-06-11 10:12:34,3.20,3.00,17.20,99.90,887464,33,20383,-77
2020-06-11 10:13:05,2.95,2.75,17.30,99.90,891278,33,20040,-76
2020-06-11 10:13:35,3.10,2.90,17.30,99.90,894199,33,20448,-76
2020-06-11 10:14:06,3.42,3.22,17.40,99.90,900714,33,20040,-76
2020-06-11 10:14:37,3.25,3.05,17.50,99.90,903776,32,20047,-79
2020-06-11 10:15:07,3.35,3.05,17.50,99.90,900888,33,20065,-76
2020-06-11 10:15:38,3.22,3.03,17.50,99.90,892862,33,20127,-70
2020-06-11 10:16:12,2.83,2.62,17.50,99.90,891831,33,20050,-76
2020-06-11 10:16:46,2.28,2.17,17.50,99.90,889446,33,20037,-76
2020-06-11 10:17:16,3.05,2.85,17.60,99.90,891607,33,20032,-79
2020-06-11 10:17:47,3.60,3.40,17.40,99.90,894237,33,20031,-70
2020-06-11 10:18:18,3.53,3.33,17.40,99.90,895367,33,20407,-77
2020-06-11 10:18:49,3.58,3.37,17.60,99.90,895325,33,20108,-76
2020-06-11 10:19:19,5.00,4.57,17.40,99.90,898010,33,20024,-76
2020-06-11 10:19:50,3.20,3.03,17.40,99.90,900617,32,20036,-76
2020-06-11 10:20:21,2.97,2.78,17.30,99.90,896977,33,20060,-76
2020-06-11 10:20:52,3.25,3.05,17.30,99.90,891253,33,20071,-76
2020-06-11 10:21:22,3.08,2.87,17.40,99.90,891882,33,20515,-77
2020-06-11 10:21:53,3.10,2.87,17.50,99.90,894546,33,20062,-73
2020-06-11 10:22:26,3.15,2.95,17.40,99.90,897706,33,20088,-75
2020-06-11 10:22:57,2.75,2.55,17.30,99.90,900869,33,20439,-76
2020-06-11 10:23:31,2.95,2.75,17.40,99.90,899219,33,20090,-76
2020-06-11 10:24:02,2.65,2.55,17.40,99.90,894633,33,20040,-70
2020-06-11 10:24:33,2.90,2.70,17.30,99.90,891341,33,20071,-76
2020-06-11 10:25:04,3.30,3.10,17.30,99.90,891557,33,20037,-76
2020-06-11 10:25:34,3.03,2.83,17.30,99.90,887533,33,20446,-77
2020-06-11 10:26:05,4.65,3.10,17.20,99.90,889612,33,20434,-76
2020-06-11 10:26:36,9.40,8.48,17.20,99.90,895510,33,20031,-76
2020-06-11 10:27:07,4.35,4.00,17.30,99.90,892925,33,20107,-75
2020-06-11 10:27:38,5.62,5.10,17.30,99.90,892738,33,20028,-75
2020-06-11 10:28:09,3.67,2.95,17.30,99.90,895563,33,20028,-75
2020-06-11 10:28:39,18.17,16.23,17.30,99.90,893029,33,20056,-74
2020-06-11 10:29:10,26.85,20.17,17.30,99.90,895861,33,20066,-75
2020-06-11 10:29:41,8.57,6.65,17.20,99.90,906819,32,20057,-76
2020-06-11 10:30:12,3.53,3.33,17.10,99.90,898867,33,20043,-74
2020-06-11 10:30:42,3.30,3.08,17.10,99.90,904839,32,20035,-74
2020-06-11 10:31:13,4.75,4.28,17.20,99.90,904817,32,20241,-75
2020-06-11 10:31:44,5.12,4.72,17.20,99.90,906647,32,20384,-74
2020-06-11 10:32:15,4.15,3.85,17.10,99.90,897607,33,20102,-68
2020-06-11 10:32:46,3.78,3.35,17.00,99.90,901110,32,20039,-74
2020-06-11 10:33:17,3.47,3.28,17.10,99.90,898546,32,20062,-75
2020-06-11 10:33:48,3.62,3.42,17.00,99.90,898399,33,20074,-75
2020-06-11 10:34:19,3.10,2.90,17.10,99.90,898000,33,20115,-71
2020-06-11 10:34:50,3.15,2.95,17.20,99.90,901200,32,20078,-75
2020-06-11 10:35:21,2.85,2.65,17.30,99.90,899022,32,20036,-74
2020-06-11 10:35:51,3.17,2.97,17.30,99.90,898810,33,20068,-74
2020-06-11 10:36:41,3.37,3.12,17.20,99.90,901918,32,20134,-75
2020-06-11 10:37:16,2.40,2.30,17.30,99.90,898273,33,20067,-75
2020-06-11 10:37:46,3.00,2.80,17.20,99.90,894564,33,20040,-76
2020-06-11 10:38:17,3.03,2.83,17.20,99.90,898342,33,20087,-75
2020-06-11 10:38:48,4.75,4.45,17.00,99.90,898378,33,20074,-75
2020-06-11 10:39:19,3.58,3.37,17.00,99.90,894813,33,20550,-74
2020-06-11 10:39:49,2.58,2.37,17.10,99.90,895439,33,20048,-75
2020-06-11 10:40:20,4.30,3.65,16.90,99.90,892337,33,20024,-74
2020-06-11 10:40:51,4.07,3.78,16.80,99.90,895073,33,20115,-74
2020-06-11 10:41:22,3.87,3.58,16.80,99.90,890673,33,20120,-77
2020-06-11 10:41:53,4.68,4.28,16.80,99.90,895495,33,20048,-74
2020-06-11 10:42:24,4.50,4.15,16.90,99.90,898533,33,20028,-74
2020-06-11 10:42:54,3.28,3.08,17.00,99.90,895700,33,20132,-76
2020-06-11 10:43:25,3.15,2.95,17.00,99.90,892359,33,20028,-75
2020-06-11 10:43:56,3.28,3.08,17.10,99.90,901939,32,20031,-74
2020-06-11 10:44:26,3.10,2.83,17.10,99.90,895878,33,20124,-75
2020-06-11 10:44:57,2.70,2.58,17.10,99.90,895665,33,20027,-75
2020-06-11 10:45:28,2.67,2.58,17.20,99.90,896861,33,20037,-75
2020-06-11 10:45:59,2.72,2.53,17.30,99.90,895739,33,20173,-75
2020-06-11 10:46:30,2.70,2.60,17.40,99.90,895176,33,20041,-75
2020-06-11 10:47:02,2.60,2.40,17.40,99.90,892262,33,20040,-76
2020-06-11 10:47:33,3.05,2.85,17.50,99.90,897993,33,20110,-76
2020-06-11 10:48:06,2.80,2.60,17.60,99.90,890266,33,20071,-75
2020-06-11 10:48:37,2.62,2.42,17.70,99.90,891111,33,20077,-74
2020-06-11 10:49:08,3.70,2.70,17.80,99.90,893325,33,20350,-76
2020-06-11 10:49:39,3.65,2.62,17.90,99.90,895298,33,20040,-76
2020-06-11 10:50:10,3.05,2.85,17.90,99.90,894796,33,20033,-75
2020-06-11 10:50:40,3.97,3.67,17.90,99.90,891694,33,20064,-75
2020-06-11 10:51:14,6.07,5.53,18.00,99.90,893605,33,20071,-75
2020-06-11 10:51:44,5.28,4.87,17.90,99.90,897152,33,20086,-74
2020-06-11 10:52:15,5.43,5.03,18.00,99.90,895371,33,20099,-69
2020-06-11 10:52:46,5.15,4.50,18.00,99.90,891865,33,20125,-75
2020-06-11 10:53:17,4.65,4.35,18.10,99.90,894747,33,20035,-75
2020-06-11 10:53:47,4.70,4.30,18.20,99.90,895776,33,20119,-75
2020-06-11 10:54:18,5.80,5.30,18.30,99.90,901258,32,20051,-70
2020-06-11 10:54:49,5.75,5.28,18.40,99.90,901246,32,20115,-72
2020-06-11 10:55:20,6.05,5.10,18.60,99.90,898277,32,20048,-74
2020-06-11 10:55:51,6.07,5.57,18.60,99.90,895644,33,20483,-75
2020-06-11 10:56:22,6.35,5.85,18.70,99.90,899589,33,20039,-77
2020-06-11 10:56:53,5.70,5.20,18.90,99.90,892864,33,20045,-75
2020-06-11 10:57:23,5.70,5.20,18.90,99.90,891970,33,20107,-76
2020-06-11 10:57:54,5.35,4.85,19.00,99.90,893705,33,20142,-74
2020-06-11 10:58:25,5.28,4.87,18.90,99.90,891369,33,20025,-75
2020-06-11 10:58:55,4.22,3.92,18.70,99.90,895034,33,20040,-75
2020-06-11 10:59:26,4.72,4.43,18.90,99.90,892019,33,20108,-74
2020-06-11 10:59:57,4.43,4.03,18.90,99.90,889023,33,20056,-75
2020-06-11 11:00:27,3.97,3.67,18.90,99.90,889118,33,20033,-69
2020-06-11 11:00:58,3.10,2.85,18.90,99.90,889469,33,20029,-75
2020-06-11 11:01:29,3.30,3.10,18.80,99.90,892805,33,20029,-75
2020-06-11 11:02:00,2.90,2.70,18.90,99.90,895904,33,20066,-77
2020-06-11 11:02:31,3.00,2.80,19.20,99.90,894800,33,20028,-70
2020-06-11 11:03:01,3.10,2.70,19.10,99.90,892619,33,20426,-70
2020-06-11 11:03:32,2.53,2.42,19.10,99.90,898764,33,20152,-73
2020-06-11 11:04:03,2.85,2.65,19.20,99.90,901316,32,20380,-76
2020-06-11 11:04:33,2.90,2.70,19.30,99.90,897546,33,20111,-72
2020-06-11 11:05:04,2.67,2.47,19.20,99.90,895734,33,20083,-75
2020-06-11 11:05:35,2.62,2.53,19.30,99.90,897697,33,20093,-74
2020-06-11 11:06:05,2.65,2.55,19.40,99.90,895095,33,20491,-74
2020-06-11 11:06:36,2.30,2.20,19.30,99.90,889515,33,20026,-68
2020-06-11 11:07:07,2.65,2.47,19.20,99.90,891821,33,20036,-70
2020-06-11 11:07:38,3.05,2.37,19.20,99.90,892308,33,20319,-74
2020-06-11 11:08:08,2.53,2.40,19.20,99.90,893276,33,20104,-76
2020-06-11 11:08:39,2.70,2.60,18.90,99.90,889011,33,20112,-72
2020-06-11 11:09:10,2.92,2.72,19.00,99.90,889031,33,20061,-70
2020-06-11 11:09:40,3.05,2.85,18.90,99.90,892810,33,20303,-69
2020-06-11 11:10:12,4.82,4.45,18.80,99.90,895678,32,20135,-74
2020-06-11 11:10:42,3.67,3.45,18.90,99.90,898523,33,20020,-74
2020-06-11 11:11:13,4.85,4.45,18.90,99.90,888934,33,20030,-70
2020-06-11 11:11:44,3.65,3.42,19.00,99.90,889646,33,20041,-70
2020-06-11 11:12:14,3.00,2.80,19.00,99.90,892355,33,20395,-71
2020-06-11 11:12:46,3.17,2.97,19.10,99.90,895399,33,20049,-76
2020-06-11 11:13:16,8.90,8.00,18.90,99.90,901234,32,20036,-70
2020-06-11 11:13:47,8.07,7.43,18.80,99.90,898390,33,20027,-71
2020-06-11 11:14:18,34.20,29.70,18.80,99.90,895143,33,20442,-71
2020-06-11 11:14:48,5.62,5.12,18.80,99.90,891885,33,20084,-72
2020-06-11 11:15:19,4.28,3.97,19.00,99.90,891148,33,20025,-70
2020-06-11 11:15:50,6.10,5.60,19.10,99.90,892673,33,20025,-76
2020-06-11 11:16:21,9.02,8.18,19.00,99.90,891219,33,20041,-77
2020-06-11 11:16:52,4.82,4.35,19.10,99.90,895329,33,20032,-76
2020-06-11 11:17:23,7.60,6.90,19.20,99.90,894670,33,20594,-69
2020-06-11 11:17:54,4.50,4.20,19.10,99.90,895336,33,20103,-71
2020-06-11 11:18:27,9.50,8.63,19.20,99.90,896281,33,20054,-75
2020-06-11 11:18:57,5.15,4.75,19.10,99.90,897655,33,20043,-76
2020-06-11 11:19:28,3.35,3.15,19.20,99.90,895129,33,20043,-69
2020-06-11 11:19:59,3.97,3.67,19.30,99.90,891784,33,20017,-69
2020-06-11 11:20:30,2.97,2.78,19.40,99.90,892672,33,20390,-69
2020-06-11 11:21:01,2.62,2.47,19.60,99.90,898164,33,20351,-69
2020-06-11 11:21:32,2.87,2.67,19.50,99.90,896858,32,20029,-74
2020-06-11 11:22:05,2.95,2.75,19.60,99.90,900876,33,20051,-76
2020-06-11 11:22:37,2.70,2.47,19.70,99.90,891738,33,20016,-75
2020-06-11 11:23:08,2.33,2.22,20.00,99.90,889040,33,20103,-76
2020-06-11 11:23:38,3.03,2.58,20.20,99.90,891990,33,20080,-71
2020-06-11 11:24:09,2.60,2.50,20.20,99.90,892577,33,20118,-71
2020-06-11 11:24:40,2.90,2.70,19.90,99.90,895372,33,20032,-73
2020-06-11 11:25:13,3.30,3.10,19.70,99.90,892233,33,20072,-72
2020-06-11 11:25:44,2.90,2.70,19.80,99.90,889450,33,20442,-66
2020-06-11 11:26:15,2.45,2.30,19.80,99.90,889355,33,20092,-66
2020-06-11 11:26:46,2.22,2.10,19.70,99.90,891217,33,20496,-69
2020-06-11 11:27:17,2.60,2.08,19.80,99.90,895693,33,20124,-74
2020-06-11 11:27:48,2.75,2.20,20.00,99.90,895472,33,20028,-72
2020-06-11 11:28:19,2.33,2.22,20.10,99.90,895064,33,20032,-67
2020-06-11 11:28:50,2.97,2.78,20.20,99.90,891840,33,20036,-69
2020-06-11 11:29:20,2.20,2.10,20.00,99.90,889373,33,20064,-68
2020-06-11 11:29:51,2.58,2.10,20.10,99.90,892476,33,20091,-74
2020-06-11 11:30:24,2.40,2.20,20.30,99.90,892153,33,20037,-74
2020-06-11 11:30:55,3.58,3.28,20.30,99.90,889348,33,20410,-74
2020-06-11 11:31:26,4.87,4.47,20.40,99.90,892450,33,20025,-73
2020-06-11 11:31:56,2.15,1.98,20.40,99.90,892197,33,20041,-67
2020-06-11 11:32:27,1.90,1.80,20.40,99.90,892754,33,20020,-73
2020-06-11 11:32:58,3.65,3.37,20.30,99.90,892423,33,20044,-74
2020-06-11 11:33:29,2.28,2.17,20.10,99.90,892540,33,20406,-73
2020-06-11 11:34:00,2.67,2.05,19.90,99.90,892309,33,20045,-68
2020-06-11 11:34:31,2.17,2.08,19.60,99.90,892178,33,20029,-72
2020-06-11 11:35:03,2.50,2.30,19.70,99.90,892725,33,20152,-74
2020-06-11 11:35:33,2.17,1.95,19.60,99.90,895396,33,20029,-73
2020-06-11 11:36:04,2.00,1.90,19.70,99.90,894817,33,20028,-72
2020-06-11 11:36:37,2.50,2.40,19.80,99.90,895638,33,20127,-73
2020-06-11 11:37:08,2.50,2.35,19.80,99.90,895571,33,20035,-71
2020-06-11 11:37:39,2.97,2.78,19.80,99.90,895032,33,20025,-73
2020-06-11 11:38:10,3.40,2.35,19.80,99.90,894884,33,20044,-68
2020-06-11 11:38:41,2.50,2.40,20.00,99.90,895328,33,20028,-73
2020-06-11 11:39:11,3.22,3.00,19.90,99.90,895554,33,20135,-73
2020-06-11 11:39:42,2.65,2.45,19.80,99.90,896379,32,20099,-73
2020-06-11 11:40:14,2.75,2.55,20.00,99.90,897741,33,20169,-67
2020-06-11 11:40:45,2.08,1.95,20.00,99.90,898136,33,20466,-75
2020-06-11 11:41:16,2.10,2.00,20.00,99.90,897503,33,20138,-75
2020-06-11 11:41:46,2.20,2.10,20.00,99.90,892308,33,20036,-73
2020-06-11 11:42:17,2.55,1.83,20.00,99.90,892264,33,20079,-67
2020-06-11 11:42:48,1.85,1.75,20.10,99.90,892439,33,20055,-74
2020-06-11 11:43:19,3.47,1.92,19.80,99.90,897560,33,20103,-74
2020-06-11 11:43:49,1.80,1.70,19.90,99.90,893933,33,20041,-74
2020-06-11 11:44:20,1.75,1.65,20.10,99.90,897612,33,20064,-68
2020-06-11 11:44:51,1.55,1.45,20.20,99.90,897633,33,20066,-74
2020-06-11 11:45:22,1.40,1.30,20.30,99.90,892468,33,20058,-73
2020-06-11 11:45:53,1.62,1.52,20.40,99.90,895211,33,20055,-73
2020-06-11 11:46:24,1.40,1.30,20.30,99.90,886788,33,20182,-68
2020-06-11 11:46:54,1.85,1.75,20.40,99.90,889346,33,20059,-74
2020-06-11 11:47:25,1.70,1.60,20.50,99.90,889658,33,20036,-73
2020-06-11 11:47:56,1.50,1.40,20.50,99.90,892678,33,20108,-73
2020-06-11 11:48:26,1.58,1.48,20.40,99.90,895481,33,20044,-68
2020-06-11 11:48:57,1.83,1.73,20.30,99.90,895409,33,20366,-68
2020-06-11 11:49:28,1.77,1.67,20.40,99.90,898267,33,20063,-73
2020-06-11 11:50:00,1.70,1.60,20.40,99.90,897816,33,20051,-73
2020-06-11 11:50:30,1.65,1.55,20.20,99.90,897503,33,20044,-73
2020-06-11 11:51:02,1.60,1.50,20.20,99.90,894972,33,20428,-72
2020-06-11 11:51:32,1.50,1.40,20.10,99.90,892049,33,20078,-72
2020-06-11 11:52:03,2.45,1.60,20.10,99.90,889362,33,20029,-72
2020-06-11 11:52:34,11.25,9.95,20.10,99.90,890147,33,20889,-72
2020-06-11 11:53:04,6.93,6.30,20.10,99.90,889978,33,20161,-73
2020-06-11 11:53:35,1.52,1.42,20.20,99.90,888557,33,20025,-71
2020-06-11 11:54:06,1.77,1.67,20.20,99.90,888687,33,20076,-74
2020-06-11 11:54:36,1.55,1.45,20.10,99.90,890412,33,20049,-68
2020-06-11 11:55:08,1.65,1.55,20.20,99.90,892119,33,20117,-72
2020-06-11 11:55:38,1.60,1.50,20.20,99.90,899563,32,20713,-73
2020-06-11 11:56:09,1.35,1.30,20.20,99.90,896547,33,20059,-73
2020-06-11 11:56:40,2.60,1.50,20.20,99.90,895904,33,20028,-74
2020-06-11 11:57:11,1.37,1.30,20.20,99.90,894159,33,20080,-76
2020-06-11 11:57:42,1.50,1.40,20.20,99.90,894566,33,20108,-75
2020-06-11 11:58:13,2.37,2.17,20.20,99.90,894112,33,20041,-76
2020-06-11 11:58:44,1.30,1.30,20.10,99.90,897054,33,20024,-71
2020-06-11 11:59:14,1.20,1.20,20.10,99.90,892204,33,20068,-69
2020-06-11 11:59:45,1.83,1.60,20.20,99.90,897551,33,20431,-69
2020-06-11 12:00:20,1.15,1.15,20.30,99.90,894021,33,20032,-69
2020-06-11 12:00:50,1.20,1.20,20.40,99.90,898493,32,20108,-69
2020-06-11 12:01:21,1.62,1.50,20.30,99.90,896956,33,20075,-70
2020-06-11 12:01:52,1.80,1.70,20.20,99.90,898654,32,20040,-70
2020-06-11 12:02:23,2.45,1.77,20.20,99.90,900949,32,20062,-70
2020-06-11 12:02:54,1.95,1.75,20.30,99.90,900588,32,20039,-71
2020-06-11 12:03:25,1.60,1.50,20.20,99.90,901195,32,20102,-71
2020-06-11 12:03:55,1.42,1.33,20.30,99.90,904523,32,20023,-74
2020-06-11 12:04:26,1.80,1.70,20.00,99.90,898099,33,20032,-69
2020-06-11 12:05:03,1.60,1.50,20.20,99.90,896225,33,20039,-73
2020-06-11 12:05:34,1.50,1.40,20.40,99.90,894813,33,20033,-70
2020-06-11 12:06:05,1.65,1.55,20.50,99.90,897932,32,20095,-69
2020-06-11 12:06:38,1.60,1.50,20.70,99.90,901713,32,20020,-77
2020-06-11 12:07:09,1.40,1.37,20.70,99.90,900970,32,20028,-72
2020-06-11 12:07:39,1.58,1.48,20.70,99.90,901326,32,20061,-71
2020-06-11 12:08:12,1.30,1.30,20.80,99.90,901176,32,20121,-72
2020-06-11 12:08:43,1.67,1.58,20.80,99.90,900931,32,20103,-69
2020-06-11 12:09:14,1.80,1.70,20.70,99.90,901311,32,20336,-69
2020-06-11 12:09:44,1.80,1.70,20.50,99.90,901146,32,20163,-70
2020-06-11 12:10:15,1.65,1.55,20.60,99.90,901283,32,20040,-70
2020-06-11 12:10:46,1.60,1.50,20.70,99.90,904675,32,20442,-74
2020-06-11 12:11:17,1.50,1.40,20.70,99.90,898084,33,20086,-70
2020-06-11 12:11:48,1.25,1.23,20.90,99.90,897798,33,20024,-68
2020-06-11 12:12:18,1.52,1.42,20.90,99.90,897739,33,20032,-69
2020-06-11 12:12:49,1.50,1.40,21.20,99.90,897871,33,20108,-69
2020-06-11 12:13:20,1.45,1.35,21.40,99.90,900037,32,20044,-70
2020-06-11 12:13:50,1.65,1.55,21.50,99.90,901127,32,20098,-69
2020-06-11 12:14:21,1.25,1.23,21.60,99.90,897824,33,20083,-70
2020-06-11 12:14:52,1.52,1.42,21.60,99.90,898135,33,20455,-75
2020-06-11 12:15:23,3.35,3.05,21.60,99.90,897706,33,20091,-75
2020-06-11 12:15:54,3.00,2.80,21.50,99.90,894796,33,20024,-74
2020-06-11 12:16:25,3.10,2.87,21.40,99.90,897546,33,20124,-75
2020-06-11 12:16:56,4.95,4.47,21.60,99.90,897706,33,20032,-75
2020-06-11 12:17:27,1.87,1.77,21.40,99.90,892477,33,20032,-75
2020-06-11 12:17:57,6.82,4.70,21.30,99.90,892016,33,20381,-75
2020-06-11 12:18:28,1.10,1.10,20.80,99.90,892019,33,20041,-76
2020-06-11 12:18:59,2.80,1.50,20.60,99.90,888751,33,20056,-75
2020-06-11 12:19:30,2.30,1.15,20.70,99.90,894936,33,20119,-75
2020-06-11 12:20:00,3.90,3.30,20.90,99.90,895124,33,20032,-77
2020-06-11 12:20:31,15.07,11.93,20.80,99.90,894869,33,20095,-74
2020-06-11 12:21:02,5.53,4.70,20.70,99.90,888597,33,20025,-74
2020-06-11 12:21:33,1.50,1.40,20.80,99.90,885648,33,20030,-75
2020-06-11 12:22:03,1.55,1.45,20.60,99.90,891924,33,20092,-74
2020-06-11 12:22:35,1.50,1.40,20.30,99.90,888612,33,20029,-71
2020-06-11 12:23:05,1.70,1.60,20.30,99.90,888490,33,20037,-72
2020-06-11 12:23:36,3.55,1.60,20.30,99.90,888757,33,20029,-73
2020-06-11 12:24:07,1.55,1.45,20.20,99.90,891659,33,20104,-76
2020-06-11 12:24:37,1.10,1.10,20.30,99.90,892178,33,20024,-76
2020-06-11 12:25:08,1.20,1.20,20.20,99.90,894974,33,20059,-76
2020-06-11 12:25:45,1.52,1.25,20.30,99.90,895143,33,20083,-72
2020-06-11 12:26:15,1.52,1.42,20.30,99.90,895324,33,20028,-73
2020-06-11 12:26:46,1.27,1.20,20.40,99.90,896785,32,20087,-75
2020-06-11 12:27:17,1.55,1.45,20.40,99.90,898831,33,20126,-71
2020-06-11 12:27:47,1.20,1.20,20.40,99.90,894754,33,20057,-68
2020-06-11 12:28:18,1.30,1.20,20.40,99.90,894871,33,20318,-71
2020-06-11 12:28:49,0.98,0.93,20.40,99.90,891882,33,20029,-80
2020-06-11 12:29:20,1.12,1.12,20.50,99.90,897934,32,20096,-72
2020-06-11 12:29:50,1.02,1.02,20.50,99.90,901521,32,20482,-70
2020-06-11 12:30:21,1.17,0.90,20.60,99.90,901470,32,20038,-74
2020-06-11 12:30:52,9.65,8.80,20.60,99.90,902916,32,20422,-73
2020-06-11 12:31:23,2.22,2.03,20.70,99.90,897726,33,20413,-72
2020-06-11 12:31:53,1.30,1.20,20.80,99.90,898199,33,20086,-70
2020-06-11 12:32:24,5.95,5.37,20.80,99.90,898135,33,20404,-71
2020-06-11 12:32:55,6.35,5.78,20.90,99.90,898513,32,20070,-70
2020-06-11 12:33:26,6.50,5.90,21.00,99.90,901269,32,20119,-71
2020-06-11 12:33:57,5.93,5.43,20.80,99.90,901153,32,20047,-72
2020-06-11 12:34:27,3.03,2.72,20.50,99.90,900902,32,20074,-70
2020-06-11 12:34:58,1.70,1.30,20.30,99.90,901610,32,20085,-70
2020-06-11 12:35:30,2.83,2.62,20.20,99.90,904380,32,20046,-71
2020-06-11 12:36:01,2.40,1.67,20.30,99.90,895291,33,20040,-70
2020-06-11 12:36:32,2.65,1.48,20.50,99.90,897292,33,20044,-71
2020-06-11 12:37:03,1.33,1.23,20.70,99.90,897720,32,20092,-70
2020-06-11 12:37:33,1.48,1.37,20.70,99.90,897228,33,20433,-69
2020-06-11 12:38:05,1.50,1.40,20.80,99.90,897457,33,20425,-70
2020-06-11 12:38:36,1.67,1.58,20.90,99.90,895955,32,20395,-70
2020-06-11 12:39:06,1.70,1.42,20.90,99.90,900763,32,20146,-69
2020-06-11 12:39:41,2.55,1.50,20.80,99.90,900739,32,20052,-70
2020-06-11 12:40:12,2.75,1.30,20.70,99.90,896839,32,20419,-74
2020-06-11 12:40:42,1.40,1.30,20.70,99.90,899462,32,20049,-70
2020-06-11 12:41:13,2.75,1.73,20.80,99.90,901084,32,20036,-69
2020-06-11 12:41:44,1.67,1.58,20.70,99.90,901382,32,20043,-71
2020-06-11 12:42:15,2.25,1.65,20.70,99.90,904496,32,20046,-72
2020-06-11 12:42:45,1.77,1.60,20.80,99.90,904631,32,20126,-70
2020-06-11 12:43:16,2.85,1.70,20.90,99.90,901196,32,20069,-71
2020-06-11 12:43:49,2.15,2.05,20.90,99.90,901286,32,20110,-72
2020-06-11 12:44:20,2.62,2.42,21.00,99.90,894708,33,20071,-71
2020-06-11 12:44:51,1.20,1.20,21.00,99.90,895379,33,20086,-71
2020-06-11 12:45:22,1.30,1.23,21.00,99.90,898050,33,20036,-72
2020-06-11 12:45:53,1.55,1.45,21.00,99.90,899071,33,20032,-71
2020-06-11 12:46:24,0.95,0.95,21.00,99.90,898307,33,20036,-72
2020-06-11 12:46:55,1.20,1.10,21.00,99.90,898323,32,20115,-72
2020-06-11 12:47:25,1.00,1.00,21.00,99.90,897000,32,20040,-74
2020-06-11 12:47:56,1.20,1.10,21.00,99.90,894549,33,20032,-71
2020-06-11 12:48:27,1.20,1.10,21.20,99.90,895104,33,20036,-71
2020-06-11 12:48:57,0.90,0.90,21.20,99.90,895316,33,20078,-71
2020-06-11 12:49:29,1.00,1.00,21.20,99.90,898375,32,20070,-72
2020-06-11 12:49:59,1.00,1.00,21.10,99.90,898184,33,20396,-72
2020-06-11 12:50:30,1.00,1.00,20.90,99.90,895154,33,20032,-70
2020-06-11 12:51:01,1.40,1.30,20.90,99.90,895100,33,20076,-71
2020-06-11 12:51:32,1.10,1.10,21.00,99.90,895814,33,20106,-71
2020-06-11 12:52:03,0.90,0.90,21.00,99.90,894559,33,20127,-72
2020-06-11 12:52:34,1.08,1.02,21.00,99.90,898423,32,20408,-68
2020-06-11 12:53:06,1.25,0.90,20.90,99.90,897411,33,20094,-72
2020-06-11 12:53:36,1.90,0.80,20.70,99.90,895270,32,20099,-72
2020-06-11 12:54:07,0.80,0.80,20.50,99.90,897483,32,20080,-73
2020-06-11 12:54:38,1.12,1.12,20.40,99.90,895560,33,20093,-72
2020-06-11 12:55:09,1.35,1.12,20.30,99.90,894542,32,20082,-74
2020-06-11 12:55:40,1.30,1.20,20.30,99.90,897082,32,20040,-71
2020-06-11 12:56:11,1.33,0.98,20.20,99.90,900834,32,20086,-71
2020-06-11 12:56:42,1.10,1.00,20.30,99.90,905775,32,20031,-69
2020-06-11 12:57:12,1.00,1.00,20.30,99.90,907210,32,20031,-69
2020-06-11 12:57:43,2.35,0.90,20.30,99.90,901133,32,20134,-74
2020-06-11 12:58:14,0.80,0.80,20.20,99.90,898061,33,20043,-74
2020-06-11 12:58:44,1.75,0.90,20.30,99.90,894752,33,20052,-67
2020-06-11 12:59:15,0.70,0.70,20.40,99.90,895013,33,20063,-67
2020-06-11 12:59:46,0.93,0.93,20.60,99.90,899429,32,20020,-74
2020-06-11 13:00:17,1.10,0.90,20.80,99.90,897994,33,20099,-75
2020-06-11 13:00:48,0.95,0.95,20.80,99.90,896555,33,20070,-75
2020-06-11 13:01:19,2.35,0.80,20.80,99.90,894679,33,20507,-73
2020-06-11 13:01:49,1.00,1.00,20.70,99.90,897771,33,20515,-73
2020-06-11 13:02:20,1.00,0.88,20.80,99.90,894278,33,20048,-75
2020-06-11 13:02:51,1.00,0.90,20.70,99.90,897939,33,20058,-69
2020-06-11 13:03:22,0.73,0.73,20.70,99.90,894570,33,20036,-73
2020-06-11 13:03:52,0.70,0.70,20.70,99.90,894928,33,20039,-74
2020-06-11 13:04:23,0.80,0.80,20.70,99.90,894920,33,20066,-75
2020-06-11 13:04:54,0.65,0.65,20.60,99.90,897723,33,20024,-68
2020-06-11 13:05:25,1.27,0.70,20.70,99.90,900835,32,20077,-68
2020-06-11 13:05:56,0.55,0.55,20.70,99.90,898668,32,20058,-65
2020-06-11 13:06:27,0.73,0.70,20.70,99.90,903986,32,20110,-67
2020-06-11 13:06:58,0.60,0.60,20.70,99.90,904027,32,20067,-70
2020-06-11 13:07:28,1.20,1.10,20.60,99.90,904756,32,20459,-70
2020-06-11 13:07:59,0.90,0.90,20.60,99.90,906926,32,20050,-73
2020-06-11 13:08:30,1.33,1.20,20.70,99.90,900127,32,20035,-74
2020-06-11 13:09:01,0.80,0.80,20.80,99.90,897993,33,20048,-68
2020-06-11 13:09:31,1.00,1.00,20.90,99.90,897906,33,20028,-69
2020-06-11 13:10:03,1.02,0.95,21.00,99.90,898203,32,20028,-69
2020-06-11 13:10:34,0.90,0.90,21.00,99.90,901102,32,20051,-77
2020-06-11 13:11:05,1.20,1.10,21.00,99.90,900676,33,20054,-68
2020-06-11 13:11:36,1.00,0.93,21.10,99.90,901157,32,20050,-69
2020-06-11 13:12:07,2.00,0.98,21.20,99.90,901025,32,20466,-69
2020-06-11 13:12:38,1.05,1.00,21.10,99.90,904386,32,20074,-68
2020-06-11 13:13:09,1.10,1.00,21.20,99.90,907153,32,20065,-74
2020-06-11 13:13:40,0.80,0.80,21.30,99.90,900752,33,20061,-75
2020-06-11 13:14:10,0.80,0.80,21.30,99.90,894726,33,20025,-73
2020-06-11 13:14:41,0.95,0.95,21.40,99.90,895113,33,20163,-74
2020-06-11 13:15:12,3.05,1.00,21.40,99.90,895096,33,20063,-69
2020-06-11 13:15:43,3.62,1.27,21.40,99.90,893885,33,20193,-73
2020-06-11 13:16:13,1.05,1.00,21.40,99.90,897877,33,20189,-73
2020-06-11 13:16:45,0.90,0.90,21.30,99.90,901454,32,20062,-72
2020-06-11 13:17:16,1.67,1.12,21.40,99.90,902674,32,20066,-83
2020-06-11 13:17:50,2.00,1.12,21.40,99.90,897633,32,20051,-72
2020-06-11 13:18:21,1.20,1.20,21.30,99.90,895242,33,20189,-78
2020-06-11 13:18:51,1.23,1.12,21.20,99.90,894560,33,20040,-74
2020-06-11 13:19:22,1.42,1.33,21.00,99.90,894988,33,20032,-75
2020-06-11 13:19:53,2.50,1.25,20.90,99.90,888457,33,20099,-76
2020-06-11 13:20:23,1.12,1.10,20.80,99.90,891775,33,20055,-75
2020-06-11 13:21:01,1.20,1.10,20.70,99.90,897080,33,20080,-73
2020-06-11 13:21:32,1.35,1.25,20.60,99.90,897435,33,20056,-70
2020-06-11 13:22:03,1.40,1.27,20.40,99.90,898812,33,20684,-69
2020-06-11 13:22:34,1.02,1.02,20.40,99.90,898674,32,20111,-73
2020-06-11 13:23:05,1.75,1.20,20.50,99.90,897571,33,20099,-73
2020-06-11 13:23:35,1.35,1.25,20.50,99.90,900764,32,20193,-73
2020-06-11 13:24:06,1.40,1.30,20.40,99.90,893382,33,20032,-73
2020-06-11 13:24:37,1.92,1.08,20.40,99.90,894674,33,20040,-72
2020-06-11 13:25:07,3.90,1.27,20.50,99.90,896530,33,20033,-72
2020-06-11 13:25:39,1.52,1.42,20.50,99.90,894033,33,20032,-67
2020-06-11 13:26:10,1.40,1.30,20.60,99.90,895229,33,20025,-69
2020-06-11 13:26:42,3.87,3.58,20.70,99.90,895079,33,20033,-66
2020-06-11 13:27:12,3.92,3.55,20.70,99.90,898714,32,20397,-66
2020-06-11 13:27:43,2.62,2.45,20.70,99.90,898237,32,20074,-72
2020-06-11 13:28:14,1.30,1.20,20.80,99.90,898429,32,20066,-74
2020-06-11 13:28:45,1.27,1.17,20.80,99.90,891606,33,20024,-73
2020-06-11 13:29:16,1.20,1.10,20.90,99.90,891911,33,20136,-73
2020-06-11 13:29:46,1.55,1.45,21.00,99.90,897834,32,20482,-73
2020-06-11 13:30:17,1.48,1.40,21.10,99.90,894577,33,20048,-77
2020-06-11 13:30:48,1.65,1.55,21.00,99.90,897889,33,20036,-70
2020-06-11 13:31:18,2.35,1.30,20.90,99.90,898154,33,20069,-70
2020-06-11 13:31:49,1.62,1.50,20.90,99.90,897875,33,20040,-70
2020-06-11 13:32:20,1.52,1.30,20.70,99.90,895432,32,20286,-70
2020-06-11 13:32:51,2.28,1.12,20.70,99.90,903975,32,20047,-75
2020-06-11 13:33:21,1.60,1.50,20.70,99.90,900986,32,20036,-75
2020-06-11 13:33:52,1.25,1.20,20.90,99.90,897827,33,20061,-73
2020-06-11 13:34:23,1.15,1.12,21.00,99.90,897995,33,20411,-73
2020-06-11 13:34:54,1.10,1.10,20.90,99.90,898380,32,20032,-73
2020-06-11 13:35:24,1.10,1.10,20.80,99.90,895001,33,20055,-73
2020-06-11 13:35:55,1.02,1.02,20.90,99.90,894923,33,20044,-73
2020-06-11 13:36:26,1.00,1.00,20.90,99.90,898069,33,20379,-73
2020-06-11 13:36:57,0.93,0.93,21.00,99.90,894454,33,20040,-73
2020-06-11 13:37:27,1.12,1.12,21.00,99.90,894861,33,20331,-67
2020-06-11 13:37:58,1.62,1.15,21.00,99.90,897524,33,20470,-73
2020-06-11 13:38:29,1.50,1.17,21.10,99.90,891732,33,20021,-74
2020-06-11 13:39:00,1.20,1.10,21.10,99.90,894988,33,20103,-75
2020-06-11 13:39:31,1.23,1.15,21.20,99.90,895009,33,20047,-70
2020-06-11 13:40:02,1.05,0.90,21.30,99.90,895302,33,20063,-70
2020-06-11 13:40:33,0.90,0.90,21.30,99.90,895059,33,20106,-74
2020-06-11 13:41:04,1.30,1.20,21.40,99.90,892577,33,20041,-74
2020-06-11 13:41:35,1.50,1.40,21.40,99.90,898144,32,20384,-66
2020-06-11 13:42:05,2.50,2.30,21.20,99.90,898039,33,20040,-68
2020-06-11 13:42:36,1.65,1.55,21.20,99.90,901368,32,20039,-73
2020-06-11 13:43:07,2.08,1.85,21.30,99.90,898268,32,20039,-74
2020-06-11 13:43:38,1.67,1.58,21.20,99.90,891687,33,20100,-69
2020-06-11 13:44:08,1.33,1.23,21.30,99.90,894614,33,20052,-70
2020-06-11 13:44:42,1.70,1.58,21.30,99.90,895249,33,20058,-74
2020-06-11 13:45:13,1.35,1.25,21.30,99.90,897721,33,20024,-73
2020-06-11 13:45:44,1.67,1.55,21.40,99.90,892219,33,20032,-73
2020-06-11 13:46:15,1.58,1.48,21.40,99.90,896134,33,20037,-75
2020-06-11 13:46:46,2.08,1.37,21.30,99.90,900711,33,20032,-74
2020-06-11 13:47:17,1.27,1.27,21.30,99.90,891668,33,20099,-74
2020-06-11 13:47:48,1.45,1.20,21.20,99.90,897990,33,20086,-68
2020-06-11 13:48:19,1.62,1.52,21.00,99.90,897889,33,20083,-74
2020-06-11 13:48:49,1.60,1.50,21.10,99.90,898018,33,20066,-73
2020-06-11 13:49:20,1.37,1.30,21.10,99.90,898120,33,20111,-73
2020-06-11 13:49:51,1.50,1.40,21.10,99.90,892264,33,20120,-68
2020-06-11 13:50:22,3.10,2.40,20.90,99.90,898101,32,20040,-67
2020-06-11 13:50:53,1.83,1.73,20.80,99.90,900393,32,20605,-70
2020-06-11 13:51:24,1.67,1.58,20.70,99.90,901358,32,20503,-73
2020-06-11 13:51:55,1.37,1.37,20.60,99.90,900754,32,20050,-73
2020-06-11 13:52:26,1.67,1.50,20.60,99.90,897920,33,20032,-72
2020-06-11 13:53:05,1.48,1.37,20.60,99.90,898010,33,20418,-75
2020-06-11 13:53:35,1.50,1.40,20.50,99.90,894849,33,20086,-73
2020-06-11 13:54:06,2.12,1.33,20.50,99.90,898119,33,20078,-72
2020-06-11 13:54:37,1.40,1.30,20.60,99.90,900705,33,20044,-73
2020-06-11 13:55:07,1.20,1.20,20.50,99.90,895116,33,20043,-75
2020-06-11 13:55:38,2.87,2.42,20.50,99.90,891550,33,20181,-74
2020-06-11 13:56:09,1.65,1.55,20.40,99.90,891801,33,20051,-69
2020-06-11 13:56:40,1.70,1.60,20.20,99.90,894727,33,20024,-69
2020-06-11 13:57:11,1.73,1.62,20.20,99.90,895166,33,20090,-75
2020-06-11 13:57:42,2.95,1.80,20.20,99.90,894589,33,20100,-75
2020-06-11 13:58:13,2.00,1.90,20.30,99.90,897012,33,20086,-69
2020-06-11 13:58:43,1.75,1.65,20.30,99.90,897835,32,20031,-66
2020-06-11 13:59:14,1.77,1.62,20.40,99.90,901128,32,20361,-66
2020-06-11 13:59:45,1.80,1.70,20.30,99.90,901445,32,20043,-72
2020-06-11 14:00:15,1.60,1.50,20.30,99.90,903660,32,20474,-66
2020-06-11 14:00:47,1.33,1.33,20.40,99.90,904029,32,20458,-72
2020-06-11 14:01:17,2.08,1.90,20.40,99.90,903924,32,20093,-71
2020-06-11 14:01:48,2.70,1.85,20.40,99.90,902390,32,20092,-73
2020-06-11 14:02:19,2.95,1.67,20.40,99.90,901222,32,20456,-68
2020-06-11 14:02:49,2.00,1.90,20.40,99.90,900755,33,20031,-72
2020-06-11 14:03:20,2.00,1.62,20.40,99.90,899794,32,20062,-74
2020-06-11 14:03:51,2.10,2.00,20.30,99.90,895148,33,20478,-73
2020-06-11 14:04:22,1.90,1.80,20.20,99.90,897707,33,20061,-67
2020-06-11 14:04:56,2.70,1.87,20.20,99.90,894617,33,20032,-74
2020-06-11 14:05:27,2.75,2.55,20.30,99.90,895018,33,20040,-74
2020-06-11 14:05:58,1.98,1.87,20.30,99.90,897598,33,20023,-73
2020-06-11 14:06:29,2.40,2.20,20.40,99.90,898062,33,20353,-68
2020-06-11 14:06:59,1.83,1.73,20.50,99.90,897848,33,20052,-68
2020-06-11 14:07:30,1.67,1.58,20.50,99.90,897586,32,20031,-72
2020-06-11 14:08:01,1.67,1.58,20.50,99.90,899733,33,20032,-72
2020-06-11 14:08:31,1.70,1.60,20.50,99.90,895489,33,20052,-67
2020-06-11 14:09:05,1.70,1.60,20.50,99.90,894866,33,20044,-67
2020-06-11 14:09:36,1.80,1.70,20.50,99.90,895238,33,20020,-67
2020-06-11 14:10:07,2.17,1.98,20.60,99.90,899046,32,20036,-72
2020-06-11 14:10:37,1.73,1.62,20.60,99.90,900993,33,20032,-72
2020-06-11 14:11:08,1.52,1.42,20.30,99.90,895029,33,20040,-73
2020-06-11 14:11:39,1.70,1.60,20.00,99.90,894962,33,20151,-73
2020-06-11 14:12:10,1.35,1.25,19.90,99.90,897091,33,20024,-74
2020-06-11 14:12:40,2.75,1.60,20.00,99.90,895986,33,20099,-68
2020-06-11 14:13:11,1.70,1.60,20.00,99.90,894769,33,20468,-68
2020-06-11 14:13:42,1.50,1.40,20.00,99.90,891908,33,20107,-73
2020-06-11 14:14:12,1.35,1.25,20.10,99.90,888785,33,20092,-73
2020-06-11 14:14:43,1.40,1.30,20.00,99.90,891859,33,20151,-67
2020-06-11 14:15:14,1.35,1.20,20.00,99.90,892094,33,20067,-68
2020-06-11 14:15:47,1.50,1.40,19.80,99.90,894853,33,20098,-73
2020-06-11 14:16:38,1.62,1.52,19.80,99.90,895914,32,20059,-73
2020-06-11 14:17:27,1.35,1.25,19.90,99.90,897725,33,20476,-67
2020-06-11 14:17:58,1.58,1.48,19.90,99.90,898958,32,20051,-73
2020-06-11 14:18:29,1.52,1.42,20.00,99.90,905285,32,20036,-73
2020-06-11 14:18:59,1.60,1.50,20.00,99.90,895591,33,20159,-73
2020-06-11 14:19:30,1.98,1.87,20.00,99.90,894910,33,20421,-69
2020-06-11 14:20:01,1.40,1.30,20.10,99.90,897947,33,20467,-74
2020-06-11 14:20:32,1.77,1.67,20.10,99.90,895613,32,20048,-73
2020-06-11 14:21:02,3.65,2.90,20.10,99.90,900759,33,20055,-73
2020-06-11 14:21:33,2.87,2.67,20.10,99.90,897676,33,20058,-67
2020-06-11 14:22:04,1.60,1.50,20.20,99.90,897625,33,20447,-73
2020-06-11 14:22:35,1.40,1.30,20.20,99.90,891995,33,20080,-71
2020-06-11 14:23:06,1.15,1.15,20.30,99.90,891975,33,20040,-72
2020-06-11 14:23:36,1.87,1.25,20.20,99.90,891860,33,20067,-66
2020-06-11 14:24:07,1.85,1.75,20.20,99.90,894427,33,20029,-66
2020-06-11 14:24:38,1.50,1.40,20.10,99.90,893502,33,20536,-65
2020-06-11 14:25:08,1.50,1.40,20.00,99.90,904113,32,20061,-65
2020-06-11 14:25:39,1.50,1.40,20.10,99.90,907353,32,20019,-66
2020-06-11 14:26:10,1.40,1.30,20.10,99.90,907472,32,20043,-66
2020-06-11 14:26:41,1.58,1.45,20.10,99.90,907198,32,20121,-72
2020-06-11 14:27:12,1.20,1.20,20.10,99.90,907175,32,20058,-73
2020-06-11 14:27:51,1.33,1.23,20.00,99.90,900430,33,20412,-72
2020-06-11 14:28:24,1.15,1.05,20.00,99.90,897980,33,20477,-73
2020-06-11 14:28:55,1.23,1.12,20.00,99.90,896247,33,20103,-72
2020-06-11 14:29:27,1.75,1.40,20.10,99.90,900345,32,20334,-72
2020-06-11 14:29:57,1.40,1.30,20.10,99.90,902445,32,20096,-66
2020-06-11 14:30:32,1.30,1.20,20.20,99.90,904746,32,20050,-72
2020-06-11 14:31:02,1.30,1.25,20.20,99.90,901467,32,20079,-72
2020-06-11 14:31:33,2.12,1.20,20.20,99.90,897859,33,20233,-72
2020-06-11 14:32:04,2.25,1.10,20.10,99.90,893713,33,20148,-72
2020-06-11 14:32:35,2.17,1.05,20.00,99.90,890422,33,20087,-72
2020-06-11 14:33:07,1.25,1.15,20.00,99.90,888450,33,20032,-72
2020-06-11 14:33:38,1.05,1.05,20.00,99.90,895171,33,20136,-72
2020-06-11 14:34:09,1.40,1.30,20.10,99.90,901062,32,20430,-74
2020-06-11 14:34:39,1.20,1.10,19.90,99.90,899984,32,20031,-73
2020-06-11 14:35:10,1.23,1.02,19.90,99.90,893824,33,20036,-71
2020-06-11 14:35:41,1.20,1.10,20.00,99.90,897578,33,20113,-76
2020-06-11 14:36:12,1.10,0.98,19.90,99.90,898959,33,20583,-72
2020-06-11 14:36:43,1.50,1.40,19.90,99.90,896539,33,20141,-72
2020-06-11 14:37:13,1.08,1.08,19.80,99.90,896127,33,20123,-72
2020-06-11 14:37:44,1.33,1.30,19.60,99.90,891505,33,20027,-73
2020-06-11 14:38:15,1.10,1.00,19.40,99.90,892405,33,20055,-72
2020-06-11 14:38:46,0.95,0.95,19.30,99.90,891851,33,20425,-72
2020-06-11 14:39:17,1.40,1.15,19.30,99.90,892879,33,20071,-77
2020-06-11 14:39:48,1.42,1.33,19.30,99.90,889961,33,20493,-66
2020-06-11 14:40:19,1.10,1.10,19.30,99.90,890029,33,20556,-72
2020-06-11 14:40:50,1.48,1.27,19.40,99.90,893732,33,20071,-76
2020-06-11 14:41:21,1.10,1.10,19.30,99.90,893407,33,20070,-77
2020-06-11 14:41:55,1.30,1.20,19.30,99.90,893287,33,20044,-72
2020-06-11 14:42:26,2.45,2.12,19.40,99.90,891118,33,20033,-72
2020-06-11 14:42:57,5.87,5.18,19.50,99.90,896828,33,20051,-72
2020-06-11 14:43:27,12.15,10.43,19.40,99.90,894330,33,20162,-75
2020-06-11 14:43:58,1.30,1.20,19.50,99.90,888231,33,20123,-67
2020-06-11 14:44:29,1.08,1.08,19.40,99.90,893581,33,20504,-73
2020-06-11 14:45:00,1.10,1.05,19.20,99.90,892377,33,20037,-72
2020-06-11 14:45:30,1.17,1.08,19.00,99.90,893736,33,20028,-75
2020-06-11 14:46:01,0.80,0.80,19.00,99.90,891639,33,20120,-67
2020-06-11 14:46:32,1.08,1.08,19.00,99.90,891827,33,20074,-66
2020-06-11 14:47:03,1.00,1.00,19.00,99.90,889278,33,20123,-72
2020-06-11 14:47:35,1.20,1.10,18.90,99.90,891822,33,20114,-72
2020-06-11 14:48:05,1.10,0.93,18.90,99.90,893194,33,20159,-66
2020-06-11 14:48:36,0.95,0.95,18.90,99.90,892818,33,20360,-77
2020-06-11 14:49:07,1.00,1.00,18.90,99.90,894383,33,20036,-73
2020-06-11 14:49:38,0.90,0.90,18.90,99.90,892856,33,20066,-73
2020-06-11 14:50:11,1.60,1.10,19.00,99.90,893048,33,20032,-67
2020-06-11 14:50:42,2.10,1.27,19.10,99.90,892950,33,20425,-67
2020-06-11 14:51:12,1.10,1.10,19.10,99.90,896926,33,20055,-72
2020-06-11 14:51:43,1.33,1.23,18.90,99.90,893502,33,20048,-79
2020-06-11 14:52:14,1.10,1.10,18.70,99.90,893149,33,20099,-69
2020-06-11 14:52:44,1.00,1.00,18.60,99.90,893446,33,20040,-72
2020-06-11 14:53:15,2.47,1.10,18.60,99.90,894378,33,20200,-73
2020-06-11 14:53:46,1.10,1.10,18.60,99.90,896865,33,20087,-73
2020-06-11 14:54:17,1.48,1.30,18.60,99.90,893794,33,20131,-73
2020-06-11 14:54:47,1.00,1.00,18.60,99.90,890903,33,20131,-72
2020-06-11 14:55:24,1.00,1.00,18.60,99.90,892387,33,20091,-77
2020-06-11 14:55:55,2.42,1.70,18.60,99.90,892908,33,20052,-77
2020-06-11 14:56:25,2.70,1.25,18.60,99.90,899282,33,20039,-67
2020-06-11 14:56:57,1.58,1.25,18.60,99.90,899417,33,20146,-73
2020-06-11 14:57:28,1.05,1.05,18.60,99.90,895737,33,20342,-72
2020-06-11 14:57:59,1.70,1.60,18.60,99.90,892960,33,20071,-77
2020-06-11 14:58:29,1.20,1.10,18.70,99.90,891339,33,20040,-67
2020-06-11 14:59:00,1.23,1.20,18.70,99.90,891602,33,20421,-71
2020-06-11 14:59:31,1.00,0.98,18.70,99.90,892386,33,20103,-74
2020-06-11 15:00:05,1.10,1.00,18.80,99.90,893541,33,20457,-73
2020-06-11 15:00:35,1.25,1.10,18.90,99.90,895284,33,20183,-67
2020-06-11 15:01:10,2.47,1.15,18.90,99.90,894955,33,21258,-68
2020-06-11 15:01:40,1.40,1.30,18.90,99.90,900056,32,20380,-73
2020-06-11 15:02:11,1.87,1.40,18.90,99.90,897505,33,20103,-73
2020-06-11 15:02:42,1.52,1.42,19.00,99.90,894922,33,20095,-73
2020-06-11 15:03:12,1.50,1.40,18.90,99.90,891769,33,20370,-73
2020-06-11 15:03:43,1.40,1.35,19.00,99.90,894566,33,20061,-72
2020-06-11 15:04:14,3.60,1.45,19.00,99.90,892298,33,20037,-72
2020-06-11 15:04:44,1.50,1.40,18.90,99.90,892178,33,20044,-70
2020-06-11 15:05:15,2.25,1.33,18.90,99.90,889196,33,20167,-73
2020-06-11 15:05:46,2.75,2.55,19.00,99.90,898492,33,20107,-72
2020-06-11 15:06:17,1.40,1.30,19.20,99.90,899387,33,20078,-72
2020-06-11 15:06:47,1.15,1.05,19.10,99.90,899324,33,20107,-67
2020-06-11 15:07:18,1.20,1.10,19.10,99.90,902099,32,20129,-67
2020-06-11 15:07:49,12.55,10.82,19.00,99.90,902852,32,20051,-75
2020-06-11 15:08:20,7.55,6.75,19.10,99.90,905705,32,20039,-73
2020-06-11 15:08:50,2.30,1.30,19.20,99.90,902363,32,21059,-73
2020-06-11 15:09:21,1.60,1.50,19.00,99.90,902389,32,20162,-73
2020-06-11 15:09:52,2.30,2.20,19.10,99.90,902207,32,20443,-72
2020-06-11 15:10:22,2.28,1.40,19.10,99.90,898639,33,20051,-72
2020-06-11 15:10:53,1.65,1.20,19.10,99.90,894002,33,20175,-77
2020-06-11 15:11:24,1.48,1.35,19.20,99.90,893160,33,20056,-76
2020-06-11 15:11:55,1.52,1.40,19.30,99.90,892135,33,20120,-73
2020-06-11 15:12:25,1.50,1.40,19.30,99.90,895522,33,20095,-71
2020-06-11 15:12:56,1.50,1.40,19.40,99.90,895915,33,20087,-65
2020-06-11 15:13:27,1.40,1.30,19.50,99.90,897719,32,20138,-70
2020-06-11 15:13:57,1.40,1.30,19.50,99.90,897106,32,20421,-71
2020-06-11 15:14:28,2.05,1.40,19.50,99.90,897603,32,20036,-77
2020-06-11 15:14:59,1.75,1.27,19.70,99.90,900331,32,20104,-67
2020-06-11 15:15:29,1.52,1.42,19.80,99.90,899934,32,20109,-70
2020-06-11 15:16:00,1.30,1.20,19.80,99.90,900409,32,20039,-71
2020-06-11 15:16:31,1.10,1.10,19.80,99.90,894591,32,20080,-72
2020-06-11 15:17:02,1.35,1.27,19.90,99.90,900253,32,20137,-72
2020-06-11 15:17:32,2.25,1.48,19.90,99.90,897439,33,20472,-72
2020-06-11 15:18:03,1.50,1.40,19.90,99.90,897004,32,20120,-74
2020-06-11 15:18:34,1.42,1.33,20.00,99.90,898460,32,20036,-75
2020-06-11 15:19:04,1.10,1.10,20.10,99.90,899478,32,20415,-72
2020-06-11 15:19:35,1.10,1.10,20.20,99.90,899695,32,20165,-74
2020-06-11 15:20:06,1.30,1.20,20.10,99.90,896457,33,20392,-72
2020-06-11 15:20:36,1.00,1.00,20.20,99.90,897370,33,20035,-72
2020-06-11 15:21:07,1.15,1.15,20.20,99.90,895614,33,20039,-66
2020-06-11 15:21:38,1.40,1.30,20.20,99.90,893096,33,20096,-73
2020-06-11 15:22:09,2.37,1.42,20.40,99.90,893458,33,20106,-72
2020-06-11 15:22:40,1.30,1.20,20.40,99.90,895522,33,20075,-72
2020-06-11 15:23:10,1.52,1.42,20.40,99.90,894757,33,20122,-66
2020-06-11 15:23:41,2.58,1.10,20.40,99.90,894796,33,20069,-78
2020-06-11 15:24:12,1.02,1.02,20.20,99.90,891367,33,20033,-76
2020-06-11 15:24:42,1.60,1.37,20.10,99.90,893518,32,20059,-72
2020-06-11 15:25:13,1.70,1.25,20.30,99.90,896493,33,20197,-71
2020-06-11 15:25:44,1.70,1.58,20.30,99.90,892432,33,20093,-72
2020-06-11 15:26:15,1.37,1.20,20.40,99.90,896016,33,20439,-71
2020-06-11 15:26:46,1.35,1.25,20.30,99.90,896383,32,20036,-73
2020-06-11 15:27:16,1.35,1.25,20.40,99.90,896227,32,20048,-73
2020-06-11 15:27:47,1.50,1.40,20.50,99.90,897335,33,20091,-72
2020-06-11 15:28:18,1.62,1.52,20.50,99.90,893700,33,20103,-71
2020-06-11 15:28:48,1.33,1.20,20.60,99.90,895574,33,20440,-71
2020-06-11 15:29:19,1.25,1.20,20.60,99.90,893418,33,20110,-66
2020-06-11 15:29:50,1.33,1.23,20.70,99.90,892514,33,20159,-76
2020-06-11 15:30:21,1.90,1.30,20.80,99.90,900126,32,20043,-73
2020-06-11 15:30:52,1.40,1.10,20.80,99.90,900215,32,20096,-75
2020-06-11 15:31:22,1.23,1.23,20.90,99.90,903425,32,20085,-66
2020-06-11 15:31:53,1.40,1.30,20.90,99.90,903207,32,20031,-65
2020-06-11 15:32:24,1.40,1.15,20.90,99.90,901451,32,20494,-72
2020-06-11 15:32:54,1.67,1.35,20.90,99.90,902574,32,20134,-77
2020-06-11 15:33:25,1.60,1.20,20.90,99.90,900044,32,20615,-72
2020-06-11 15:33:56,1.10,1.10,20.80,99.90,896757,33,20215,-72
2020-06-11 15:34:27,1.10,1.00,20.80,99.90,896928,32,20072,-72
2020-06-11 15:34:58,1.25,1.20,20.80,99.90,898509,32,20040,-72
2020-06-11 15:35:29,2.00,1.20,20.80,99.90,896711,32,20040,-72
2020-06-11 15:35:59,1.40,1.05,20.90,99.90,898874,32,20472,-76
2020-06-11 15:36:30,1.23,1.12,20.80,99.90,896330,32,20105,-73
2020-06-11 15:37:01,2.25,1.45,20.80,99.90,896765,33,20121,-71
2020-06-11 15:37:33,1.60,1.27,20.90,99.90,896107,33,20154,-66
2020-06-11 15:38:03,1.35,1.20,21.00,99.90,896523,33,20042,-79
2020-06-11 15:38:34,2.12,1.90,21.10,99.90,899435,32,20074,-74
2020-06-11 15:39:13,4.10,1.23,21.20,99.90,897870,32,20321,-69
2020-06-11 15:39:47,0.93,0.93,21.20,99.90,897683,32,20051,-66
2020-06-11 15:40:17,1.20,1.10,21.30,99.90,896742,33,20094,-72
2020-06-11 15:40:57,2.55,1.27,21.40,99.90,893487,33,20021,-73
2020-06-11 15:41:28,0.70,0.70,21.40,99.90,890568,33,20033,-74
2020-06-11 15:41:59,1.40,1.30,21.40,99.90,891727,33,20083,-72
2020-06-11 15:42:30,1.30,1.20,21.50,99.90,895035,33,20074,-73
2020-06-11 15:43:00,2.20,1.10,21.60,99.90,892630,33,20114,-73
2020-06-11 15:43:32,1.20,1.10,21.70,99.90,890503,33,20063,-81
2020-06-11 15:44:04,1.20,1.15,21.80,99.90,896136,33,20110,-69
2020-06-11 15:44:35,1.23,1.12,21.80,99.90,896497,33,20066,-71
2020-06-11 15:45:06,0.93,0.93,21.90,99.90,893539,33,20041,-82
2020-06-11 15:45:36,0.70,0.70,21.90,99.90,894052,33,20063,-77
2020-06-11 15:46:07,1.85,1.05,21.80,99.90,894504,33,20106,-67
2020-06-11 15:46:38,1.58,1.42,21.90,99.90,893934,33,20102,-68
2020-06-11 15:47:09,0.95,0.90,21.80,99.90,897044,33,20100,-74
2020-06-11 15:47:40,0.90,0.90,21.80,99.90,898665,32,20044,-74
2020-06-11 15:48:11,0.80,0.80,21.80,99.90,902141,32,20371,-82
2020-06-11 15:48:41,0.90,0.90,21.90,99.90,900329,32,20070,-74
2020-06-11 15:49:35,1.48,1.10,22.00,99.90,896912,33,20137,-74
2020-06-11 15:50:06,1.10,1.00,22.00,99.90,888670,33,20093,-74
2020-06-11 15:50:37,1.98,1.05,22.10,99.90,892516,33,20408,-68
2020-06-11 15:51:08,1.20,1.02,22.10,99.90,894221,33,20066,-67
2020-06-11 15:51:39,1.10,1.10,22.00,99.90,899013,32,20036,-84
2020-06-11 15:52:12,1.00,1.00,22.00,99.90,897371,32,20120,-74
2020-06-11 15:52:43,1.15,1.05,21.70,99.90,899954,32,20078,-68
2020-06-11 15:53:13,1.85,0.82,21.80,99.90,899819,32,20082,-74
2020-06-11 15:53:50,1.55,0.93,21.90,99.90,900524,32,20032,-75
2020-06-11 15:54:21,1.02,1.00,21.90,99.90,898493,33,20071,-71
2020-06-11 15:54:52,0.80,0.80,22.00,99.90,899386,33,20083,-69
2020-06-11 15:55:25,0.93,0.80,22.20,99.90,895765,33,20092,-68
2020-06-11 15:55:56,0.70,0.70,22.30,99.90,897826,32,20503,-83
2020-06-11 15:56:29,0.93,0.93,22.40,99.90,902486,32,20105,-77
2020-06-11 15:57:03,0.95,0.95,22.40,99.90,899638,32,20066,-74
2020-06-11 15:57:36,0.90,0.90,22.20,99.90,902442,32,21365,-74
2020-06-11 15:58:07,1.15,0.98,22.10,99.90,900169,32,20063,-78
2020-06-11 15:58:41,1.20,1.00,22.10,99.90,892909,33,20127,-70
2020-06-11 15:59:12,3.45,1.10,22.20,99.90,892717,33,20087,-74
2020-06-11 15:59:46,2.03,0.77,22.20,99.90,888646,33,20400,-75
2020-06-11 16:00:17,0.90,0.90,22.10,99.90,891448,33,20071,-74
2020-06-11 16:00:51,0.73,0.70,22.30,99.90,897001,32,20048,-73
2020-06-11 16:01:22,0.88,0.82,22.40,99.90,898123,32,20105,-74
2020-06-11 16:01:53,0.80,0.80,22.50,99.90,900187,32,20036,-74
2020-06-11 16:02:27,2.95,0.88,22.30,99.90,897777,32,20130,-77
2020-06-11 16:03:01,1.80,1.70,22.30,99.90,890157,33,20475,-73
2020-06-11 16:03:32,1.10,1.00,22.00,99.90,896033,33,20110,-69
2020-06-11 16:04:03,2.05,1.92,22.20,99.90,895338,33,20091,-73
2020-06-11 16:04:33,6.55,5.85,22.30,99.90,893774,33,20052,-74
2020-06-11 16:05:04,4.87,3.87,22.40,99.90,889601,33,20029,-74
2020-06-11 16:05:36,4.97,3.80,22.20,99.90,896357,33,21022,-75
2020-06-11 16:06:38,4.55,4.10,22.30,99.90,895509,33,20099,-73
2020-06-11 16:07:13,1.08,0.80,22.30,99.90,892797,33,20033,-74
2020-06-11 16:07:43,0.70,0.70,22.40,99.90,898552,33,20170,-69
2020-06-11 16:08:22,1.42,1.33,22.50,99.90,899650,32,20110,-72
2020-06-11 16:08:55,9.35,7.97,22.60,99.90,890479,33,20118,-74
2020-06-11 16:09:43,3.62,3.00,22.50,99.90,889705,33,20032,-80
2020-06-11 16:10:17,0.70,0.70,22.60,99.90,893659,33,20059,-72
2020-06-11 16:11:44,1.58,1.12,22.40,99.90,896184,33,20032,-72
2020-06-11 16:12:15,9.65,8.18,22.80,99.90,897556,32,20099,-67
2020-06-11 16:12:45,3.90,3.60,23.00,99.90,903192,32,20023,-67
2020-06-11 16:13:16,1.45,1.35,22.90,99.90,902406,32,20377,-69
2020-06-11 16:13:47,0.98,0.98,22.90,99.90,903037,32,20106,-72
2020-06-11 16:14:20,1.17,1.10,23.00,99.90,901399,32,20134,-75
2020-06-11 16:15:11,5.65,5.12,23.10,99.90,900047,32,20113,-72
2020-06-11 16:15:45,0.93,0.93,23.10,99.90,895319,33,20578,-74
2020-06-11 16:17:54,3.37,0.95,23.10,99.90,893642,33,20086,-73
2020-06-11 16:18:27,0.85,0.80,22.90,99.90,896008,33,20032,-74
2020-06-11 16:19:04,2.17,0.95,22.90,99.90,894666,33,20145,-75
2020-06-11 16:19:35,0.68,0.68,22.90,99.90,891943,33,20148,-66
2020-06-11 16:20:30,0.75,0.75,22.90,99.90,891829,33,20451,-74
2020-06-11 16:21:02,1.10,0.88,22.80,99.90,892216,33,20058,-75
2020-06-11 16:21:38,0.68,0.68,22.80,99.90,895444,33,20083,-71
2020-06-11 16:22:08,0.98,0.90,22.90,99.90,889916,33,20033,-68
2020-06-11 16:22:44,1.48,0.90,22.80,99.90,891050,33,20088,-74
2020-06-11 16:23:16,0.95,0.95,22.50,99.90,887413,33,20179,-72
2020-06-11 16:23:47,1.20,1.10,22.30,99.90,892370,33,20028,-78
2020-06-11 16:24:18,1.20,1.00,22.20,99.90,898411,32,20058,-68
2020-06-11 16:24:49,1.23,1.12,22.30,99.90,899375,32,20114,-67
2020-06-11 16:25:20,0.57,0.57,22.30,99.90,900239,32,20530,-67
2020-06-11 16:25:52,0.80,0.80,22.20,99.90,894104,33,20028,-73
2020-06-11 16:26:23,1.50,0.45,22.20,99.90,892853,33,20074,-77
2020-06-11 16:26:55,0.47,0.47,22.10,99.90,894199,33,20052,-73
2020-06-11 16:27:26,0.40,0.40,22.00,99.90,893497,33,20339,-73
2020-06-11 16:27:57,0.85,0.75,22.10,99.90,894060,33,20051,-77
2020-06-11 16:28:29,0.68,0.60,22.10,99.90,889947,33,20089,-68
2020-06-11 16:28:59,0.40,0.40,21.90,99.90,890022,33,20432,-67
2020-06-11 16:29:31,0.85,0.60,21.50,99.90,889279,33,20054,-73
2020-06-11 16:30:04,2.35,0.50,21.50,99.90,890175,33,20115,-80
2020-06-11 16:30:35,0.70,0.70,21.50,99.90,895288,33,20036,-73
2020-06-11 16:31:06,0.60,0.60,21.50,99.90,894912,33,20036,-73
2020-06-11 16:31:37,0.80,0.60,21.40,99.90,892477,33,20421,-80
2020-06-11 16:32:09,0.60,0.60,21.40,99.90,893481,33,20150,-73
2020-06-11 16:32:40,0.55,0.55,21.50,99.90,895968,33,20110,-68
2020-06-11 16:33:12,0.50,0.50,21.40,99.90,895215,33,20104,-72
2020-06-11 16:33:44,0.60,0.60,21.40,99.90,896282,33,20445,-73
2020-06-11 16:34:15,0.52,0.52,21.40,99.90,893504,33,20432,-73
2020-06-11 16:34:46,1.48,0.45,21.30,99.90,896071,33,20032,-67
2020-06-11 16:35:20,2.15,0.88,21.10,99.90,896152,33,20131,-79
2020-06-11 16:35:55,1.85,0.80,20.80,99.90,898835,32,20432,-73
2020-06-11 16:36:26,1.55,0.60,20.70,99.90,894565,33,20060,-73
2020-06-11 16:36:57,0.60,0.60,20.60,99.90,893473,33,20407,-67
2020-06-11 16:37:34,0.70,0.70,20.70,99.90,894003,33,20066,-80
2020-06-11 16:38:28,1.83,1.73,20.60,99.90,897345,33,20086,-74
2020-06-11 16:39:00,1.05,0.50,20.50,99.90,893656,33,20114,-73
2020-06-11 16:39:31,1.40,0.73,20.10,99.90,892081,33,20096,-73
2020-06-11 16:40:11,0.88,0.80,20.20,99.90,898783,33,20040,-80
2020-06-11 16:40:44,0.70,0.70,20.20,99.90,896757,33,20109,-73
2020-06-11 16:41:21,1.95,1.77,20.30,99.90,888135,33,20454,-73
2020-06-11 16:41:55,1.55,0.80,20.40,99.90,893401,33,20080,-73
2020-06-11 16:42:29,0.70,0.70,20.40,99.90,894716,33,20512,-73
2020-06-11 16:43:05,1.10,1.00,20.30,99.90,891349,33,20076,-85
2020-06-11 16:43:39,0.52,0.52,20.20,99.90,891735,33,20032,-80
2020-06-11 16:44:10,0.70,0.70,20.20,99.90,890781,33,20032,-68
2020-06-11 16:44:58,0.62,0.62,20.20,99.90,891512,33,20040,-79
2020-06-11 16:45:30,0.60,0.60,20.20,99.90,892860,33,20050,-73
2020-06-11 16:46:04,8.68,6.95,20.20,99.90,889899,33,20130,-73
2020-06-11 16:46:34,0.62,0.60,20.30,99.90,895622,33,20028,-78
2020-06-11 16:47:11,0.62,0.62,20.30,99.90,895140,33,20079,-76
2020-06-11 16:47:45,0.98,0.90,20.40,99.90,893125,33,20092,-75
2020-06-11 16:48:16,0.80,0.80,20.40,99.90,891783,33,20032,-80
2020-06-11 16:48:46,0.70,0.70,20.40,99.90,890223,33,20033,-77
2020-06-11 16:49:17,2.65,0.70,20.40,99.90,895486,33,20507,-74
2020-06-11 16:49:48,1.90,1.15,20.50,99.90,896283,33,20032,-75
2020-06-11 16:50:19,0.98,0.98,20.60,99.90,893032,33,20178,-74
2020-06-11 16:50:50,0.60,0.60,20.50,99.90,892777,33,20045,-84
2020-06-11 16:51:21,0.80,0.80,20.30,99.90,896059,33,20039,-76
2020-06-11 16:51:55,0.68,0.68,20.10,99.90,890472,33,20112,-74
2020-06-11 16:52:26,0.70,0.70,20.00,99.90,887864,33,20335,-76
2020-06-11 16:52:59,0.82,0.70,20.00,99.90,889221,33,20116,-74
2020-06-11 16:53:30,0.80,0.80,20.00,99.90,893956,33,20095,-73
2020-06-11 16:54:01,1.35,0.95,20.10,99.90,890652,33,20025,-73
2020-06-11 16:54:32,0.75,0.75,20.20,99.90,894520,33,20079,-67
2020-06-11 16:56:02,1.00,0.80,20.20,99.90,894266,33,20114,-73
2020-06-11 16:56:40,1.77,1.10,20.40,99.90,898724,32,20051,-73
2020-06-11 16:57:17,1.55,1.45,20.20,99.90,893399,33,20110,-82
2020-06-11 16:57:47,0.90,0.90,20.20,99.90,896894,33,20090,-69
2020-06-11 16:58:53,1.30,1.15,20.10,99.90,896450,33,20103,-73
2020-06-11 16:59:31,0.90,0.90,20.20,99.90,898260,32,20078,-74
2020-06-11 17:00:07,2.15,0.90,20.20,99.90,893411,33,20037,-73
2020-06-11 17:00:41,0.85,0.80,20.10,99.90,895697,33,20053,-67
2020-06-11 17:01:12,1.87,1.10,20.10,99.90,895351,33,20064,-73
2020-06-11 17:01:55,5.47,2.10,20.10,99.90,891559,33,20156,-73
2020-06-11 17:02:42,1.17,1.05,20.10,99.90,888634,33,20040,-84
2020-06-11 17:04:57,0.70,0.70,20.10,99.90,898443,32,20492,-73
2020-06-11 17:05:56,0.98,0.98,20.00,99.90,884169,33,21125,-72
2020-06-11 17:07:08,1.05,0.90,20.10,99.90,889280,33,20626,-68
2020-06-11 17:07:41,1.10,1.00,20.00,99.90,892326,33,20143,-73
2020-06-11 17:08:11,1.00,1.00,19.50,99.90,890035,33,20083,-68
2020-06-11 17:08:42,1.55,1.23,19.50,99.90,892260,33,20056,-76
2020-06-11 17:09:32,1.00,1.00,19.60,99.90,893169,33,20028,-75
2020-06-11 17:10:21,0.80,0.80,19.60,99.90,897736,32,20107,-68
2020-06-11 17:11:12,3.28,2.10,19.70,99.90,896641,33,20067,-83
2020-06-11 17:11:43,0.85,0.70,19.80,99.90,895118,33,20107,-73
2020-06-11 17:12:15,11.50,10.38,19.80,99.90,890696,33,20063,-73
2020-06-11 17:12:46,0.82,0.82,19.80,99.90,890168,33,20044,-73
2020-06-11 17:13:17,1.35,1.27,19.70,99.90,890031,33,20211,-77
2020-06-11 17:13:55,3.37,1.20,19.70,99.90,891512,33,20119,-73
2020-06-11 17:14:26,1.02,0.98,19.70,99.90,894806,33,20024,-82
2020-06-11 17:14:57,1.42,1.33,19.80,99.90,895605,33,20078,-69
2020-06-11 17:15:29,1.67,1.58,19.90,99.90,895584,33,20384,-74
2020-06-11 17:16:00,4.07,1.52,19.90,99.90,888881,33,20086,-73
2020-06-11 17:16:31,1.48,1.37,19.90,99.90,894797,33,20047,-73
2020-06-11 17:17:22,2.33,1.20,19.90,99.90,892921,33,20094,-79
2020-06-11 17:17:54,1.40,1.30,19.90,99.90,894545,33,20295,-73
2020-06-11 17:18:25,1.30,1.20,19.90,99.90,891811,33,20055,-85
2020-06-11 17:18:56,2.05,1.95,19.90,99.90,889830,33,20028,-73
2020-06-11 17:19:26,1.92,1.83,19.90,99.90,894282,33,20079,-67
2020-06-11 17:19:57,3.83,1.95,19.90,99.90,889545,33,20080,-67
2020-06-11 17:20:46,1.92,1.80,19.90,99.90,891115,33,20449,-68
2020-06-11 17:21:17,3.75,2.30,19.90,99.90,895855,33,20063,-73
2020-06-11 17:22:08,2.25,2.15,19.90,99.90,895042,33,20098,-74
2020-06-11 17:22:57,3.37,2.05,19.90,99.90,889432,33,20020,-68
2020-06-11 17:23:47,1.90,1.80,19.90,99.90,894914,32,20053,-73
2020-06-11 17:24:21,3.37,3.08,19.90,99.90,904900,32,20091,-74
2020-06-11 17:25:21,3.50,3.20,19.80,99.90,893292,33,20035,-71
2020-06-11 17:26:30,2.62,2.42,19.90,99.90,894479,33,20069,-74
2020-06-11 17:27:02,5.10,3.33,19.90,99.90,891663,33,20103,-74
2020-06-11 17:27:32,2.08,1.98,19.90,99.90,895318,33,20054,-69
2020-06-11 17:28:04,2.60,2.40,19.90,99.90,895044,33,20122,-74
2020-06-11 17:28:48,3.05,2.85,19.90,99.90,887011,33,20096,-73
2020-06-11 17:29:37,3.00,2.78,19.90,99.90,887364,33,20056,-81
2020-06-11 17:30:09,3.03,2.72,19.90,99.90,887202,33,20643,-70
2020-06-11 17:30:40,2.12,1.60,19.80,99.90,889832,33,20111,-73
2020-06-11 17:31:11,1.92,1.75,19.70,99.90,882266,33,20025,-82
2020-06-11 17:31:43,1.37,1.27,19.60,99.90,885551,33,20442,-76
2020-06-11 17:32:15,2.15,1.92,19.60,99.90,890214,33,21512,-74
2020-06-11 17:32:47,1.87,1.45,19.60,99.90,893214,33,20125,-81
2020-06-11 17:33:17,2.00,1.80,19.50,99.90,889376,33,20202,-75
2020-06-11 17:33:49,1.52,1.42,19.50,99.90,894267,33,20103,-68
2020-06-11 17:34:36,1.75,1.40,19.50,99.90,895272,33,20169,-73
2020-06-11 17:35:07,2.03,1.83,19.50,99.90,890376,33,20048,-73
2020-06-11 17:35:38,1.80,1.60,19.60,99.90,891662,33,20036,-73
2020-06-11 17:36:09,2.75,1.60,19.60,99.90,887481,33,20460,-76
2020-06-11 17:36:40,1.70,1.60,19.60,99.90,888695,33,20104,-70
2020-06-11 17:37:11,1.62,1.52,19.60,99.90,888075,33,20154,-68
2020-06-11 17:37:41,1.77,1.67,19.40,99.90,889464,32,20040,-66
2020-06-11 17:38:12,1.60,1.50,19.40,99.90,894927,33,20435,-66
2020-06-11 17:38:43,1.80,1.50,19.40,99.90,895353,33,20040,-77
2020-06-11 17:39:14,1.50,1.40,19.30,99.90,894866,33,20487,-69
2020-06-11 17:39:45,1.90,1.80,19.30,99.90,891052,33,20100,-70
2020-06-11 17:40:31,1.73,1.50,19.30,99.90,894302,33,20240,-67
2020-06-11 17:41:02,1.48,1.37,19.30,99.90,894525,33,20162,-68
2020-06-11 17:41:33,4.68,4.28,19.30,99.90,896243,32,20157,-67
2020-06-11 17:42:04,1.85,1.75,19.40,99.90,897024,32,20090,-67
2020-06-11 17:42:35,2.33,2.12,19.40,99.90,897563,32,20170,-78
2020-06-11 17:43:11,1.55,1.45,19.40,99.90,895127,33,20824,-68
2020-06-11 17:43:41,2.65,2.45,19.40,99.90,892121,33,20066,-69
2020-06-11 17:44:12,1.90,1.80,19.40,99.90,891861,33,20075,-67
2020-06-11 17:44:43,3.05,2.12,19.30,99.90,891447,33,20158,-67
2020-06-11 17:45:13,3.67,3.40,19.30,99.90,894395,33,20048,-68
2020-06-11 17:45:44,1.90,1.70,19.20,99.90,898165,32,20408,-71
2020-06-11 17:46:15,3.80,1.95,19.30,99.90,898675,32,20373,-68
2020-06-11 17:46:46,2.55,2.35,19.30,99.90,898120,32,20114,-71
2020-06-11 17:47:16,2.87,2.67,19.30,99.90,897371,32,20122,-68
2020-06-11 17:47:47,3.92,3.62,19.30,99.90,897206,32,20090,-68
2020-06-11 17:48:18,3.00,2.80,19.40,99.90,894271,33,20384,-68
2020-06-11 17:48:48,1.55,1.45,19.40,99.90,896030,33,20248,-68
2020-06-11 17:49:19,2.08,1.98,19.30,99.90,890816,33,20331,-73
2020-06-11 17:49:50,1.95,1.80,19.30,99.90,891674,33,20079,-74
2020-06-11 17:50:21,2.42,2.22,19.20,99.90,892731,33,21207,-67
2020-06-11 17:50:52,2.85,2.50,19.20,99.90,893096,33,20091,-67
2020-06-11 17:51:22,3.03,2.83,19.20,99.90,889729,33,20556,-67
2020-06-11 17:52:12,3.30,3.00,19.20,99.90,869194,33,671099,-67
2020-06-11 17:52:51,2.45,2.25,19.20,99.90,891818,33,20496,-74
2020-06-11 17:53:22,2.45,2.22,19.20,99.90,891060,33,20073,-72
2020-06-11 17:53:53,2.28,1.80,19.10,99.90,886793,33,20179,-78
2020-06-11 17:54:23,5.47,2.20,19.10,99.90,885666,33,20115,-74
2020-06-11 17:54:55,3.37,2.92,19.10,99.90,890589,33,20043,-72
2020-06-11 17:55:29,1.42,1.33,19.10,99.90,891892,33,20028,-73
2020-06-11 17:56:00,1.77,1.67,19.10,99.90,891733,33,20108,-68
2020-06-11 17:56:31,1.87,1.77,19.00,99.90,888230,33,20052,-73
2020-06-11 17:57:04,2.08,1.98,19.00,99.90,892464,33,20056,-73
2020-06-11 17:57:35,3.78,2.15,19.00,99.90,892661,33,20111,-74
2020-06-11 17:58:25,1.95,1.80,19.00,99.90,888803,33,20099,-68
2020-06-11 17:59:18,2.20,2.10,19.00,99.90,898353,32,20054,-73
2020-06-11 17:59:49,2.47,2.20,19.00,99.90,896787,33,20054,-72
2020-06-11 18:00:20,1.80,1.70,19.00,99.90,896679,33,20110,-76
2020-06-11 18:01:10,2.20,2.00,19.00,99.90,894556,33,20373,-69
2020-06-11 18:01:50,1.40,1.35,18.90,99.90,895184,33,20453,-72
2020-06-11 18:02:27,1.70,1.60,18.80,99.90,891773,33,20079,-72
2020-06-11 18:02:57,1.85,1.40,18.80,99.90,890968,33,20084,-66
2020-06-11 18:03:32,1.23,1.20,18.70,99.90,893533,33,20059,-66
2020-06-11 18:04:16,1.50,1.40,18.70,99.90,895195,32,20221,-74
2020-06-11 18:04:47,1.75,1.65,18.60,99.90,900045,32,20050,-72
2020-06-11 18:05:24,1.73,1.45,18.60,99.90,894560,33,20062,-66
2020-06-11 18:06:11,2.35,1.15,18.60,99.90,896125,32,20083,-73
2020-06-11 18:06:54,1.70,1.60,18.60,99.90,894894,33,20120,-74
2020-06-11 18:07:28,1.70,1.60,18.50,99.90,894323,33,20170,-74
2020-06-11 18:08:18,1.60,1.50,18.50,99.90,890772,33,20028,-68
2020-06-11 18:08:48,1.52,1.35,18.50,99.90,894222,33,20084,-72
2020-06-11 18:09:19,1.50,1.35,18.50,99.90,889387,33,20033,-72
2020-06-11 18:09:50,1.20,1.20,18.40,99.90,892937,33,20086,-82
2020-06-11 18:10:21,1.40,1.30,18.40,99.90,894576,33,20491,-68
2020-06-11 18:10:51,1.50,1.40,18.40,99.90,893568,33,20083,-67
2020-06-11 18:11:25,1.62,1.52,18.40,99.90,899907,32,20095,-72
2020-06-11 18:11:56,1.50,1.40,18.40,99.90,902226,32,20032,-75
2020-06-11 18:12:27,2.00,1.80,18.40,99.90,899834,33,20155,-73
2020-06-11 18:12:58,1.67,1.58,18.40,99.90,899455,33,20161,-72
2020-06-11 18:13:31,1.42,1.33,18.40,99.90,899275,33,20036,-72
2020-06-11 18:14:02,1.95,1.58,18.40,99.90,896873,33,20598,-73
2020-06-11 18:14:33,1.87,1.70,18.40,99.90,896424,33,20170,-68
2020-06-11 18:15:04,1.42,1.33,18.40,99.90,897314,33,20062,-73
2020-06-11 18:15:35,1.45,1.42,18.40,99.90,893277,33,20029,-85
2020-06-11 18:16:07,1.83,1.73,18.30,99.90,892749,33,20076,-74
2020-06-11 18:16:40,1.60,1.50,18.30,99.90,890450,33,20036,-66
2020-06-11 18:17:11,1.95,1.85,18.30,99.90,889681,33,20032,-66
2020-06-11 18:17:46,1.85,1.75,18.30,99.90,892277,33,20130,-72
2020-06-11 18:18:17,1.70,1.60,18.30,99.90,899927,32,21523,-73
2020-06-11 18:18:49,2.00,1.90,18.30,99.90,893181,33,20102,-72
2020-06-11 18:19:20,1.70,1.60,18.30,99.90,890247,33,20036,-71
2020-06-11 18:19:50,2.10,2.00,18.30,99.90,899278,33,20035,-79
2020-06-11 18:20:21,2.10,1.90,18.30,99.90,899446,33,20032,-76
2020-06-11 18:20:52,5.03,2.50,18.30,99.90,896760,33,20153,-67
2020-06-11 18:21:23,2.08,1.70,18.30,99.90,896494,32,20420,-72
2020-06-11 18:21:53,4.72,1.83,18.20,99.90,893168,33,20033,-73
2020-06-11 18:22:24,4.93,1.73,18.30,99.90,893071,33,20028,-72
2020-06-11 18:22:55,1.95,1.75,18.20,99.90,886942,33,20051,-75
2020-06-11 18:23:25,2.45,2.10,18.20,99.90,887231,33,20048,-68
2020-06-11 18:23:57,2.15,1.95,18.20,99.90,890131,33,20159,-75
2020-06-11 18:24:27,2.00,1.90,18.20,99.90,896022,32,20079,-72
2020-06-11 18:24:58,2.95,2.10,18.20,99.90,896800,33,20035,-68
2020-06-11 18:25:29,4.82,2.10,18.20,99.90,893829,33,20083,-73
2020-06-11 18:26:00,3.28,2.15,18.20,99.90,893166,33,20075,-77
2020-06-11 18:26:30,1.80,1.70,18.20,99.90,894592,33,20088,-73
2020-06-11 18:27:01,5.15,1.62,18.20,99.90,897634,33,20094,-67
2020-06-11 18:27:32,1.87,1.77,18.10,99.90,896855,33,20106,-69
2020-06-11 18:28:03,1.83,1.73,18.10,99.90,899672,32,20079,-72
2020-06-11 18:28:35,1.60,1.50,18.10,99.90,898131,32,20461,-76
2020-06-11 18:29:06,2.00,1.90,18.10,99.90,889557,33,21444,-66
2020-06-11 18:29:37,2.00,1.90,18.10,99.90,885546,33,20460,-72
2020-06-11 18:30:08,2.37,2.17,18.10,99.90,887457,33,20073,-71
2020-06-11 18:30:39,1.85,1.75,18.10,99.90,888365,33,20135,-77
2020-06-11 18:31:10,3.40,1.85,18.10,99.90,897141,33,20075,-69
2020-06-11 18:31:41,3.97,2.28,18.10,99.90,897479,32,20221,-69
2020-06-11 18:32:12,2.95,1.87,18.10,99.90,902348,32,20079,-69
2020-06-11 18:32:42,1.98,1.87,18.10,99.90,902365,32,20489,-74
2020-06-11 18:33:13,2.53,2.33,18.10,99.90,903891,32,20067,-71
2020-06-11 18:33:44,2.40,2.20,18.10,99.90,903427,32,20188,-74
2020-06-11 18:34:24,3.12,2.50,18.10,99.90,902260,32,20190,-75
2020-06-11 18:34:57,2.20,2.00,18.10,99.90,898962,33,20407,-77
2020-06-11 18:35:27,2.20,2.00,18.10,99.90,898879,33,20207,-75
2020-06-11 18:35:58,2.45,2.35,18.10,99.90,895366,33,20040,-77
2020-06-11 18:36:29,2.08,1.90,18.00,99.90,895687,33,20346,-72
2020-06-11 18:37:00,2.05,1.77,18.00,99.90,896639,33,20036,-77
2020-06-11 18:37:31,2.30,1.95,18.00,99.90,897396,33,20091,-76
2020-06-11 18:38:02,2.35,2.15,18.00,99.90,899299,32,20091,-70
2020-06-11 18:38:33,2.53,2.33,18.00,99.90,902204,32,20066,-70
2020-06-11 18:39:06,2.08,1.90,17.90,99.90,903501,32,20035,-77
2020-06-11 18:39:37,3.37,2.20,18.00,99.90,902394,32,20078,-76
2020-06-11 18:40:08,2.58,2.37,18.00,99.90,903107,32,20364,-77
2020-06-11 18:40:39,2.22,1.70,18.00,99.90,903091,32,20024,-79
2020-06-11 18:41:11,2.53,1.95,17.90,99.90,899735,33,20074,-78
2020-06-11 18:41:42,2.50,2.30,17.90,99.90,895877,33,20071,-75
2020-06-11 18:42:12,2.17,2.08,17.90,99.90,889609,33,20036,-75
2020-06-11 18:42:43,2.50,2.40,17.90,99.90,893844,33,20040,-77
2020-06-11 18:43:14,4.25,2.10,17.90,99.90,896933,33,20032,-77
2020-06-11 18:43:45,2.10,2.00,17.90,99.90,890422,33,20170,-76
2020-06-11 18:44:16,1.95,1.70,17.80,99.90,890584,33,20102,-70
2020-06-11 18:44:46,2.45,2.20,17.80,99.90,891154,33,20106,-75
2020-06-11 18:45:17,2.62,2.45,17.80,99.90,895361,33,20048,-71
2020-06-11 18:45:49,2.25,2.12,17.80,99.90,895582,33,20044,-70
2020-06-11 18:46:20,3.53,2.10,17.80,99.90,899183,32,20094,-75
2020-06-11 18:46:51,3.15,2.37,17.80,99.90,892447,33,20084,-76
2020-06-11 18:47:21,2.15,1.95,17.80,99.90,899360,32,21667,-69
2020-06-11 18:47:52,2.45,2.25,17.80,99.90,899653,32,20501,-75
2020-06-11 18:48:23,2.75,2.35,17.80,99.90,895454,32,20054,-77
2020-06-11 18:48:53,2.25,2.05,17.80,99.90,902799,32,20137,-75
2020-06-11 18:49:24,3.20,2.30,17.70,99.90,896345,33,20084,-69
2020-06-11 18:49:55,2.47,2.30,17.70,99.90,897741,32,20093,-75
2020-06-11 18:50:26,2.15,2.05,17.70,99.90,894535,33,20032,-75
2020-06-11 18:50:57,3.45,2.53,17.70,99.90,898277,32,20047,-77
2020-06-11 18:51:27,2.37,2.17,17.70,99.90,896699,33,20462,-71
2020-06-11 18:51:58,2.58,2.37,17.70,99.90,897106,33,20386,-70
2020-06-11 18:52:29,2.65,2.20,17.70,99.90,896759,33,20094,-75
2020-06-11 18:52:59,3.90,2.53,17.70,99.90,893637,33,20072,-75
2020-06-11 18:53:30,2.53,2.33,17.70,99.90,894245,33,20135,-73
2020-06-11 18:54:01,2.37,2.17,17.60,99.90,894980,33,20086,-75
2020-06-11 18:54:32,2.60,2.40,17.60,99.90,898604,32,20468,-76
2020-06-11 18:55:05,2.60,2.40,17.60,99.90,891947,33,20080,-75
2020-06-11 18:55:36,2.80,2.60,17.60,99.90,892723,33,20047,-71
2020-06-11 18:56:06,2.83,2.40,17.60,99.90,890594,33,20600,-75
2020-06-11 18:56:38,2.33,2.22,17.60,99.90,891824,33,20090,-73
2020-06-11 18:57:27,2.50,2.30,17.60,99.90,888539,33,20486,-74
2020-06-11 18:57:58,2.95,2.53,17.60,99.90,891599,33,20079,-75
2020-06-11 18:58:28,2.65,2.42,17.60,99.90,891824,33,20507,-77
2020-06-11 18:58:59,3.30,2.80,17.60,99.90,895100,33,20048,-75
2020-06-11 18:59:30,2.90,2.70,17.60,99.90,896151,33,20087,-70
2020-06-11 19:00:01,2.67,2.47,17.50,99.90,895762,33,20075,-75
2020-06-11 19:00:53,2.72,2.33,17.50,99.90,891960,33,20464,-75
2020-06-11 19:01:29,3.00,2.80,17.50,99.90,893103,33,20118,-77
2020-06-11 19:02:00,2.60,2.40,17.50,99.90,891233,33,20155,-76
2020-06-11 19:02:50,2.60,2.40,17.50,99.90,895128,33,20028,-75
2020-06-11 19:03:39,3.83,2.50,17.50,99.90,896589,33,20031,-80
2020-06-11 19:04:10,5.43,2.65,17.40,99.90,897987,32,20083,-74
2020-06-11 19:04:59,2.72,2.62,17.40,99.90,897675,32,20060,-69
2020-06-11 19:05:43,2.97,2.78,17.40,99.90,895519,32,20102,-82
2020-06-11 19:06:18,2.75,2.53,17.40,99.90,894329,33,20032,-77
2020-06-11 19:06:57,5.25,3.50,17.40,99.90,893991,33,20025,-77
2020-06-11 19:07:33,3.85,3.10,17.30,99.90,889878,33,20056,-69
2020-06-11 19:08:10,4.22,3.83,17.30,99.90,891383,33,20123,-74
2020-06-11 19:08:43,3.22,2.92,17.30,99.90,894408,33,20024,-77
2020-06-11 19:09:21,3.90,3.10,17.30,99.90,893479,33,20075,-74
2020-06-11 19:10:10,3.10,2.90,17.20,99.90,893323,33,20036,-78
2020-06-11 19:10:45,3.58,3.28,17.20,99.90,892290,33,20902,-76
2020-06-11 19:11:31,4.68,3.25,17.20,99.90,892495,33,20044,-75
2020-06-11 19:12:02,3.00,2.80,17.20,99.90,898785,32,20174,-75
2020-06-11 19:12:32,3.30,3.10,17.20,99.90,892715,33,20098,-78
2020-06-11 19:13:03,3.58,3.28,17.20,99.90,893462,33,20054,-75
2020-06-11 19:13:34,3.80,3.47,17.20,99.90,900026,32,20087,-75
2020-06-11 19:14:04,3.42,3.22,17.20,99.90,897838,32,20182,-70
2020-06-11 19:14:35,4.18,3.87,17.20,99.90,897821,33,20048,-69
2020-06-11 19:15:06,3.60,3.30,17.20,99.90,899655,32,20103,-76
2020-06-11 19:15:37,3.08,2.72,17.10,99.90,892613,33,20055,-76
2020-06-11 19:16:08,3.10,2.90,17.10,99.90,900016,32,20035,-72
2020-06-11 19:16:38,3.05,2.85,17.10,99.90,896155,33,20365,-75
2020-06-11 19:17:09,4.90,3.37,17.10,99.90,896723,33,20163,-76
2020-06-11 19:17:40,3.40,3.10,17.00,99.90,894827,33,20099,-74
2020-06-11 19:18:11,3.67,3.17,17.00,99.90,888250,33,20029,-70
2020-06-11 19:18:42,4.50,4.10,17.00,99.90,889786,33,20045,-75
2020-06-11 19:19:12,5.28,3.62,17.00,99.90,893617,33,20056,-74
2020-06-11 19:19:43,3.65,3.35,17.00,99.90,889922,33,20088,-74
2020-06-11 19:20:14,3.92,3.62,17.00,99.90,893230,33,20072,-69
2020-06-11 19:20:45,3.42,3.12,17.00,99.90,893158,33,20075,-69
2020-06-11 19:21:18,3.85,3.55,16.90,99.90,896271,32,20020,-77
2020-06-11 19:21:49,4.55,3.33,16.90,99.90,903024,32,20102,-76
2020-06-11 19:22:19,5.15,3.22,16.90,99.90,902863,32,20039,-76
2020-06-11 19:22:50,3.72,3.42,16.90,99.90,897814,32,20075,-76
2020-06-11 19:23:21,3.92,3.60,16.90,99.90,895231,33,20142,-77
2020-06-11 19:23:51,3.78,3.47,16.90,99.90,897475,33,20040,-76
2020-06-11 19:24:22,4.50,4.10,16.90,99.90,890598,33,20146,-76
2020-06-11 19:24:53,27.42,23.52,16.90,99.90,887464,33,20500,-75
2020-06-11 19:25:24,9.13,7.97,16.90,99.90,891285,33,20362,-75
2020-06-11 19:25:55,6.12,5.60,16.80,99.90,893704,33,20112,-75
2020-06-11 19:26:26,3.97,3.62,16.90,99.90,896016,32,20379,-71
2020-06-11 19:26:57,3.65,3.35,16.80,99.90,893799,33,20084,-74
2020-06-11 19:27:30,5.72,3.58,16.80,99.90,889615,33,20076,-75
2020-06-11 19:28:01,4.00,3.70,16.80,99.90,888256,33,20049,-78
2020-06-11 19:28:32,4.62,4.07,16.80,99.90,893663,33,21438,-70
2020-06-11 19:29:03,4.35,3.95,16.80,99.90,893234,33,20122,-70
2020-06-11 19:29:33,6.07,3.90,16.80,99.90,896786,32,20416,-76
2020-06-11 19:30:05,4.32,3.67,16.70,99.90,895984,33,20058,-76
2020-06-11 19:30:40,3.90,3.60,16.70,99.90,895748,33,20452,-70
2020-06-11 19:31:32,3.90,3.60,16.70,99.90,896641,33,20175,-74
2020-06-11 19:32:15,3.37,3.08,16.70,99.90,902302,32,20420,-74
2020-06-11 19:32:46,4.72,4.32,16.70,99.90,902852,32,20088,-78
2020-06-11 19:33:37,5.45,4.97,16.60,99.90,901587,32,21576,-71
2020-06-11 19:34:23,5.35,4.90,16.60,99.90,895234,33,20054,-75
2020-06-11 19:35:03,5.50,4.90,16.60,99.90,897289,33,20028,-75
2020-06-11 19:35:52,7.12,6.43,16.60,99.90,898445,32,20083,-70
2020-06-11 19:36:26,5.97,5.47,16.60,99.90,901626,32,20062,-75
2020-06-11 19:37:09,5.22,4.62,16.50,99.90,896698,33,20035,-74
2020-06-11 19:37:59,4.47,4.10,16.50,99.90,893521,33,20072,-75
2020-06-11 19:38:29,4.80,4.40,16.50,99.90,892084,33,20033,-77
2020-06-11 19:39:00,17.58,13.10,16.50,99.90,893695,33,20419,-76
2020-06-11 19:39:31,18.52,14.65,16.40,99.90,892746,33,20024,-75
2020-06-11 19:40:02,14.63,12.45,16.40,99.90,894029,33,20471,-76
2020-06-11 19:40:33,10.63,9.55,16.40,99.90,891489,33,20505,-76
2020-06-11 19:41:04,8.63,7.78,16.40,99.90,893225,33,20040,-76
2020-06-11 19:41:35,12.90,10.00,16.30,99.90,896089,33,20488,-77
2020-06-11 19:42:05,6.45,5.87,16.30,99.90,893537,33,20623,-76
2020-06-11 19:42:36,11.30,10.00,16.30,99.90,892874,33,20122,-76
2020-06-11 19:43:07,9.90,8.35,16.30,99.90,895105,33,20033,-74
2020-06-11 19:43:38,6.60,6.00,16.40,99.90,890665,33,20033,-75
2020-06-11 19:44:10,6.07,5.57,16.30,99.90,891102,33,20051,-72
2020-06-11 19:44:41,6.18,5.40,16.30,99.90,891257,33,20631,-74
2020-06-11 19:45:12,4.70,4.28,16.30,99.90,891447,33,20087,-75
2020-06-11 19:45:42,4.05,3.75,16.30,99.90,894416,32,20349,-76
2020-06-11 19:46:13,3.95,3.65,16.30,99.90,895426,33,20082,-77
2020-06-11 19:46:54,4.60,4.20,16.30,99.90,890552,33,20076,-78
2020-06-11 19:47:28,4.15,3.85,16.30,99.90,890168,33,20083,-81
2020-06-11 19:47:58,6.40,4.43,16.30,99.90,894351,33,20036,-79
2020-06-11 19:48:29,6.32,4.62,16.30,99.90,893492,33,20032,-79
2020-06-11 19:49:00,5.15,4.45,16.20,99.90,894390,33,20468,-79
2020-06-11 19:49:31,4.97,4.55,16.30,99.90,896350,33,20044,-77
2020-06-11 19:50:09,4.97,4.47,16.30,99.90,893707,33,20088,-78
2020-06-11 19:50:39,4.25,3.85,16.20,99.90,894392,33,20039,-76
2020-06-11 19:51:10,5.15,4.65,16.20,99.90,893812,33,20115,-80
2020-06-11 19:51:42,6.85,4.78,16.20,99.90,893982,33,20062,-78
2020-06-11 19:52:12,5.03,4.50,16.20,99.90,890900,33,20088,-78
2020-06-11 19:52:48,4.72,4.20,16.20,99.90,895401,33,20036,-70
2020-06-11 19:53:18,4.97,4.57,16.20,99.90,888837,33,20100,-78
2020-06-11 19:53:49,5.32,4.80,16.20,99.90,894209,33,20041,-77
2020-06-11 19:54:20,6.22,5.18,16.20,99.90,895116,33,20044,-77
2020-06-11 19:54:51,5.95,5.40,16.10,99.90,891774,33,20043,-72
2020-06-11 19:55:32,5.30,4.82,16.10,99.90,893982,33,20505,-75
2020-06-11 19:56:05,5.10,4.68,16.10,99.90,895064,33,20029,-78
2020-06-11 19:57:14,5.72,5.07,16.10,99.90,898429,32,20055,-82
2020-06-11 19:57:45,5.62,5.00,16.10,99.90,891600,33,20678,-82
2020-06-11 19:58:16,5.82,4.90,16.00,99.90,888240,33,20143,-78
2020-06-11 19:58:47,5.70,5.20,16.00,99.90,892285,33,20477,-78
2020-06-11 19:59:18,6.55,5.15,16.00,99.90,890430,33,20449,-78
2020-06-11 19:59:49,5.30,4.85,16.00,99.90,889482,33,20103,-80
2020-06-11 20:00:20,5.12,4.72,16.00,99.90,886938,33,20092,-78
2020-06-11 20:00:51,5.80,5.20,16.00,99.90,892191,33,21037,-78
2020-06-11 20:01:22,6.78,5.87,15.90,99.90,888111,33,20041,-72
2020-06-11 20:01:53,7.57,5.30,15.90,99.90,892255,33,20032,-75
2020-06-11 20:02:24,6.25,5.75,15.90,99.90,895081,33,20028,-77
2020-06-11 20:02:57,7.40,6.07,15.90,99.90,894712,33,20083,-77
2020-06-11 20:03:37,6.00,5.50,15.90,99.90,894215,33,20502,-80
2020-06-11 20:04:08,7.18,5.47,15.80,99.90,897208,32,20036,-78
2020-06-11 20:04:40,6.37,5.68,15.80,99.90,893904,33,20066,-78
2020-06-11 20:05:11,6.03,5.53,15.80,99.90,893330,33,20107,-78
2020-06-11 20:05:42,6.85,5.62,15.80,99.90,896985,33,20045,-71
2020-06-11 20:06:13,6.68,6.07,15.80,99.90,895859,33,20093,-77
2020-06-11 20:06:44,6.43,5.87,15.80,99.90,890019,33,20115,-79
2020-06-11 20:07:15,6.10,5.22,15.70,99.90,889742,33,20148,-78
2020-06-11 20:07:46,6.68,5.97,15.70,99.90,889892,33,20205,-72
2020-06-11 20:08:16,7.37,6.68,15.70,99.90,890497,33,20084,-71
2020-06-11 20:08:47,5.55,5.05,15.70,99.90,891740,33,20350,-77
2020-06-11 20:09:18,7.20,5.75,15.70,99.90,888712,33,20116,-71
2020-06-11 20:09:48,7.87,6.00,15.70,99.90,894994,33,20092,-75
2020-06-11 20:10:22,6.28,5.55,15.70,99.90,896487,33,20114,-70
2020-06-11 20:10:53,7.55,6.85,15.70,99.90,897578,32,20058,-70
2020-06-11 20:11:24,7.40,5.78,15.60,99.90,902957,32,20031,-72
2020-06-11 20:11:55,7.00,6.30,15.60,99.90,898137,32,20084,-72
2020-06-11 20:12:26,8.10,7.30,15.60,99.90,895360,33,20569,-70
2020-06-11 20:12:57,8.30,6.37,15.60,99.90,898136,32,20063,-76
2020-06-11 20:13:28,7.10,6.50,15.60,99.90,899067,33,20066,-76
2020-06-11 20:13:59,6.82,6.22,15.60,99.90,894626,33,20087,-70
2020-06-11 20:14:30,7.20,5.45,15.60,99.90,888453,33,20674,-75
2020-06-11 20:15:12,10.02,7.12,15.60,99.90,894698,33,20080,-75
2020-06-11 20:15:43,8.75,6.72,15.60,99.90,891753,33,20041,-76
2020-06-11 20:16:14,7.80,7.00,15.60,99.90,890609,33,20390,-74
2020-06-11 20:16:48,7.32,6.53,15.60,99.90,891820,33,20036,-77
2020-06-11 20:17:27,7.65,6.62,15.60,99.90,894046,33,20552,-74
2020-06-11 20:17:58,6.75,6.15,15.60,99.90,893644,33,20084,-73
2020-06-11 20:18:30,15.18,12.82,15.60,99.90,894451,33,20075,-73
2020-06-11 20:19:00,21.83,18.27,15.50,99.90,889806,33,20037,-76
2020-06-11 20:19:31,121.30,98.37,15.50,99.90,892809,33,20338,-82
2020-06-11 20:20:30,52.92,44.45,15.50,99.90,891845,33,20126,-77
2020-06-11 20:21:01,18.30,16.33,15.50,99.90,890708,33,20158,-79
2020-06-11 20:21:32,16.17,12.20,15.50,99.90,894584,33,20094,-77
2020-06-11 20:22:04,15.27,10.93,15.50,99.90,895931,33,20110,-76
2020-06-11 20:22:35,10.85,8.00,15.50,99.90,896863,33,20036,-75
2020-06-11 20:23:25,8.88,8.00,15.50,99.90,896808,33,20164,-76
2020-06-11 20:24:05,10.88,7.78,15.50,99.90,895551,33,21296,-77
2020-06-11 20:24:35,8.18,7.10,15.50,99.90,900143,32,20031,-79
2020-06-11 20:25:07,8.63,7.85,15.40,99.90,893817,33,20070,-79
2020-06-11 20:25:37,8.75,7.43,15.40,99.90,898215,32,20110,-76
2020-06-11 20:26:14,9.73,8.65,15.50,99.90,896744,33,20075,-77
2020-06-11 20:26:45,9.15,7.87,15.50,99.90,893867,33,20075,-76
2020-06-11 20:27:15,7.43,6.62,15.40,99.90,897192,33,20307,-77
2020-06-11 20:28:06,7.90,7.20,15.50,99.90,893350,33,20114,-77
2020-06-11 20:28:37,7.50,6.78,15.50,99.90,890699,33,20110,-77
2020-06-11 20:29:12,7.68,6.93,15.40,99.90,894066,33,20055,-78
2020-06-11 20:29:42,9.68,7.05,15.40,99.90,895572,33,20265,-77
2020-06-11 20:30:13,7.37,6.68,15.40,99.90,889567,33,20083,-79
2020-06-11 20:30:44,7.45,6.32,15.40,99.90,890391,33,20476,-78
2020-06-11 20:31:20,11.30,7.15,15.30,99.90,893507,33,20106,-80
2020-06-11 20:31:52,7.60,6.90,15.30,99.90,893327,33,20070,-76
2020-06-11 20:32:23,7.82,7.07,15.30,99.90,895328,32,20083,-75
2020-06-11 20:32:54,11.48,9.55,15.30,99.90,896714,33,20471,-75
2020-06-11 20:33:44,12.45,10.10,15.30,99.90,896040,33,20119,-74
2020-06-11 20:34:18,9.35,8.40,15.30,99.90,891151,33,20161,-75
2020-06-11 20:35:07,7.80,7.00,15.30,99.90,887814,33,20037,-83
2020-06-11 20:35:58,8.77,7.32,15.30,99.90,893953,33,20188,-78
2020-06-11 20:36:33,9.05,7.95,15.30,99.90,893382,33,20500,-79
2020-06-11 20:37:04,8.25,7.10,15.30,99.90,893010,33,20438,-76
2020-06-11 20:37:35,8.90,6.93,15.30,99.90,889774,33,20472,-79
2020-06-11 20:38:26,7.30,6.40,15.20,99.90,890932,33,20050,-77
2020-06-11 20:39:47,9.63,8.23,15.20,99.90,896103,33,20606,-79
2020-06-11 20:40:36,19.75,15.75,15.20,99.90,896078,33,20114,-78
2020-06-11 20:41:26,17.85,14.30,15.10,99.90,893623,33,20495,-77
2020-06-11 20:41:57,9.70,8.15,15.10,99.90,892615,33,20044,-84
2020-06-11 20:42:30,8.90,8.00,15.10,99.90,892211,33,20088,-79
2020-06-11 20:43:07,10.02,7.78,15.10,99.90,894564,33,20044,-77
2020-06-11 20:43:38,9.25,8.43,15.10,99.90,893073,33,20043,-78
2020-06-11 20:44:09,8.82,7.57,15.10,99.90,889893,33,20078,-79
2020-06-11 20:44:40,10.45,7.47,15.10,99.90,891958,33,20044,-80
2020-06-11 20:45:14,8.57,7.68,15.00,99.90,894532,33,20095,-77
2020-06-11 20:46:04,7.68,7.07,15.00,99.90,891456,33,20084,-79
2020-06-11 20:46:36,8.35,7.55,15.00,99.90,898071,32,20130,-77
2020-06-11 20:47:07,8.18,6.93,15.00,99.90,898105,32,20083,-77
2020-06-11 20:48:00,8.07,7.25,15.00,99.90,896812,32,20367,-75
2020-06-11 20:48:37,8.32,7.28,15.00,99.90,901368,32,20458,-75
2020-06-11 20:49:08,11.27,7.45,15.00,99.90,900120,32,20053,-76
2020-06-11 20:49:38,8.43,7.55,15.00,99.90,895357,33,20059,-73
2020-06-11 20:50:12,8.25,7.45,15.00,99.90,889749,33,20387,-77
2020-06-11 20:50:46,8.63,7.82,15.00,99.90,895007,33,20032,-80
2020-06-11 20:51:17,8.02,7.32,15.00,99.90,901216,32,20066,-79
2020-06-11 20:51:48,7.72,6.90,15.00,99.90,900756,33,20126,-80
2020-06-11 20:52:21,11.23,7.95,14.90,99.90,898282,33,20138,-80
2020-06-11 20:52:52,9.57,7.68,14.90,99.90,901582,32,20074,-79
2020-06-11 20:53:22,9.18,8.27,14.90,99.90,894909,33,20401,-79
2020-06-11 20:53:54,8.52,7.60,14.90,99.90,898515,33,20043,-79
2020-06-11 20:54:25,7.95,7.15,14.90,99.90,898103,33,20400,-79
2020-06-11 20:54:56,8.63,7.70,14.90,99.90,898004,33,20058,-81
2020-06-11 20:55:27,8.02,7.03,14.90,99.90,894847,33,20039,-80
2020-06-11 20:55:58,8.55,7.15,14.90,99.90,895186,33,20024,-79
2020-06-11 20:56:29,8.35,7.65,14.90,99.90,888882,33,20060,-80
2020-06-11 20:57:20,8.05,6.90,14.80,99.90,891606,33,20102,-78
2020-06-11 20:57:54,9.32,7.55,14.80,99.90,898454,33,20028,-79
2020-06-11 20:58:25,8.05,7.30,14.80,99.90,895068,33,20096,-79
2020-06-11 20:59:05,8.55,7.12,14.80,99.90,894804,33,20045,-78
2020-06-11 20:59:36,8.38,7.60,14.80,99.90,895548,33,20024,-79
2020-06-11 21:00:11,8.85,7.20,14.80,99.90,895061,33,20054,-79
2020-06-11 21:00:52,10.55,7.20,14.80,99.90,895363,33,20058,-78
2020-06-11 21:01:44,8.27,7.15,14.80,99.90,895333,33,20032,-79
2020-06-11 21:02:25,7.68,6.80,14.80,99.90,898700,32,20028,-79
2020-06-11 21:02:56,7.40,6.70,14.80,99.90,894896,33,20381,-79
2020-06-11 21:03:42,7.53,6.82,14.80,99.90,897965,33,20021,-78
2020-06-11 21:04:13,8.07,7.28,14.80,99.90,897996,33,20040,-78
2020-06-11 21:04:52,7.68,6.87,14.80,99.90,898777,33,20396,-78
2020-06-11 21:05:26,7.40,6.70,14.80,99.90,896756,33,20071,-79
2020-06-11 21:06:26,8.60,7.32,14.80,99.90,897980,33,20498,-79
2020-06-11 21:07:19,9.15,8.00,14.70,99.90,893967,33,20045,-77
2020-06-11 21:08:09,8.30,7.60,14.70,99.90,897187,33,20425,-78
2020-06-11 21:08:55,8.80,7.90,14.70,99.90,893532,33,20021,-80
2020-06-11 21:09:49,8.48,7.68,14.70,99.90,898614,32,20460,-79
2020-06-11 21:10:30,9.82,8.00,14.70,99.90,894573,33,20075,-81
2020-06-11 21:11:20,9.68,8.57,14.60,99.90,897882,33,20041,-78
2020-06-11 21:11:51,8.75,7.85,14.60,99.90,897965,33,20071,-80
2020-06-11 21:12:22,10.10,8.05,14.60,99.90,897868,33,20032,-79
2020-06-11 21:13:02,8.98,8.07,14.60,99.90,895225,33,20083,-77
2020-06-11 21:13:33,42.92,35.53,14.60,99.90,893533,33,20157,-75
2020-06-11 21:14:03,19.85,16.80,14.60,99.90,894764,33,20148,-75
2020-06-11 21:14:34,14.48,12.88,14.60,99.90,895335,33,20054,-79
2020-06-11 21:15:09,10.55,8.32,14.60,99.90,898504,33,20083,-75
2020-06-11 21:15:41,11.45,10.25,14.60,99.90,895982,33,20322,-76
2020-06-11 21:16:11,11.73,10.63,14.60,99.90,895376,33,20116,-76
2020-06-11 21:16:43,9.68,8.38,14.60,99.90,894754,33,20048,-77
2020-06-11 21:17:14,8.30,7.60,14.60,99.90,895248,33,20067,-76
2020-06-11 21:17:45,8.18,7.40,14.60,99.90,898248,33,20067,-76
2020-06-11 21:18:16,8.43,7.60,14.60,99.90,901162,32,20044,-76
2020-06-11 21:18:46,8.30,7.60,14.60,99.90,897801,33,20048,-76
2020-06-11 21:19:17,9.23,8.40,14.60,99.90,893825,33,20078,-76
2020-06-11 21:19:48,8.23,7.43,14.60,99.90,898132,33,20078,-75
2020-06-11 21:20:21,9.82,7.72,14.60,99.90,895894,33,20036,-77
2020-06-11 21:21:00,8.80,7.82,14.60,99.90,894600,33,20127,-76
2020-06-11 21:21:31,8.38,7.65,14.60,99.90,891854,33,20307,-76
2020-06-11 21:22:03,8.02,7.22,14.60,99.90,895432,33,20058,-77
2020-06-11 21:22:52,8.77,7.72,14.60,99.90,892061,33,20024,-75
2020-06-11 21:23:44,9.23,8.43,14.60,99.90,888993,33,20041,-75
2020-06-11 21:24:14,18.35,14.27,14.60,99.90,892776,33,20021,-75
2020-06-11 21:34:50,8.98,8.10,14.40,99.90,873914,34,20053,-75
2020-06-11 21:38:06,9.48,8.57,14.30,99.90,868300,34,20468,-75
2020-06-11 21:39:05,9.40,8.45,14.30,99.90,870846,34,20034,-77
2020-06-11 21:40:09,10.07,8.40,14.20,99.90,867636,34,20080,-76
2020-06-11 21:40:40,13.32,8.63,14.10,99.90,864963,34,20077,-75
2020-06-11 21:41:14,9.43,8.52,14.10,99.90,866122,34,20043,-74
2020-06-11 21:41:57,9.48,8.68,14.10,99.90,868609,34,20114,-75
2020-06-11 21:42:28,11.43,10.25,14.10,99.90,862169,34,20095,-76
2020-06-11 21:42:59,10.55,9.45,14.10,99.90,863202,34,20044,-78
2020-06-11 21:43:30,9.82,8.93,14.10,99.90,880130,33,20109,-76
2020-06-11 21:44:01,12.48,9.57,14.00,99.90,876867,33,20038,-77
2020-06-11 21:44:32,11.20,10.10,14.00,99.90,877292,33,20030,-77
2020-06-11 21:45:03,10.77,9.60,14.00,99.90,870893,34,20410,-77
2020-06-11 21:45:34,11.15,9.63,14.00,99.90,877008,33,20046,-77
2020-06-11 21:46:13,12.05,10.70,14.00,99.90,872958,33,20391,-78
2020-06-11 21:46:56,11.32,10.13,14.00,99.90,871096,34,20084,-77
2020-06-11 21:47:27,14.00,10.27,14.00,99.90,871257,34,20051,-78
2020-06-11 21:48:12,11.20,10.18,14.00,99.90,874009,33,20026,-78
2020-06-11 21:48:54,11.32,10.13,14.00,99.90,871349,34,20470,-79
2020-06-11 21:49:27,10.70,9.73,14.00,99.90,874649,33,20373,-80
2020-06-11 21:49:58,10.55,9.55,14.00,99.90,871041,34,20032,-76
2020-06-11 21:50:29,10.70,9.70,14.00,99.90,869155,34,20035,-76
2020-06-11 21:51:04,11.57,10.30,14.00,99.90,874105,34,20087,-76
2020-06-11 21:52:06,10.63,9.63,14.00,99.90,865963,34,20119,-76
2020-06-11 21:52:58,9.45,8.60,14.00,99.90,871074,34,20069,-78
2020-06-11 21:53:29,10.02,9.15,14.00,99.90,874303,33,20474,-77
2020-06-11 21:54:09,10.35,9.23,14.00,99.90,871455,34,20034,-76
2020-06-11 21:54:40,10.23,9.25,14.00,99.90,873927,34,20042,-76
2020-06-11 21:55:14,10.27,9.27,14.00,99.90,871281,34,20055,-76
2020-06-11 21:55:45,9.88,8.95,14.00,99.90,870850,33,20029,-76
2020-06-11 21:56:34,10.50,9.55,14.00,99.90,874296,34,20058,-75
2020-06-11 21:57:23,10.18,9.18,14.00,99.90,874197,34,20046,-77
2020-06-11 21:58:27,11.15,9.55,14.00,99.90,877212,33,20026,-77
2020-06-11 21:59:04,10.68,9.55,14.00,99.90,876913,33,20046,-74
2020-06-11 21:59:54,10.70,9.73,14.00,99.90,876901,33,20392,-76
2020-06-11 22:00:33,10.13,8.90,14.00,99.90,871224,34,20319,-77
2020-06-11 22:01:23,11.35,9.27,14.00,99.90,873811,34,20038,-77
2020-06-11 22:02:12,13.57,9.13,14.10,99.90,873932,33,20031,-77
2020-06-11 22:02:46,10.00,9.05,14.10,99.90,875077,33,20035,-77
2020-06-11 22:04:43,10.50,8.50,14.20,99.90,881660,33,20100,-77
2020-06-11 22:05:14,9.15,8.35,14.20,99.90,880539,33,20057,-76
2020-06-11 22:05:45,8.77,7.87,14.30,99.90,880626,33,20065,-79
2020-06-11 22:06:17,9.05,8.13,14.30,99.90,885314,33,20041,-78
2020-06-11 22:10:29,9.57,8.60,14.20,99.90,888519,33,20172,-77
2020-06-11 22:11:00,10.07,9.13,14.20,99.90,888718,33,20076,-74
2020-06-11 22:11:30,11.05,8.77,14.10,99.90,892271,33,20053,-74
2020-06-11 22:12:01,13.75,9.07,14.10,99.90,882832,33,20038,-72
2020-06-11 22:12:32,11.00,8.95,14.10,99.90,886161,33,20057,-73
2020-06-11 22:13:12,10.15,9.15,14.10,99.90,888950,33,20462,-75
2020-06-11 22:13:52,10.15,9.18,14.10,99.90,895940,33,20095,-77
2020-06-11 22:14:26,10.95,9.85,14.10,99.90,894438,33,20064,-78
2020-06-11 22:15:00,11.23,9.70,14.10,99.90,892000,33,20047,-80
2020-06-11 22:15:51,10.38,9.38,14.10,99.90,893461,33,20025,-78
2020-06-11 22:16:22,9.75,8.85,14.00,99.90,900416,33,20371,-74
2020-06-11 22:16:52,10.82,9.18,14.00,99.90,900982,33,20024,-76
2020-06-11 22:17:24,10.57,9.60,13.90,99.90,900689,33,20106,-73
2020-06-11 22:17:54,11.32,10.20,13.90,99.90,894907,33,20287,-77
2020-06-11 22:18:25,12.48,9.80,13.90,99.90,892346,33,20057,-72
2020-06-11 22:18:56,10.55,9.55,13.90,99.90,894950,33,20124,-72
2020-06-11 22:19:27,10.52,9.50,13.90,99.90,891890,33,20032,-72
2020-06-11 22:19:57,10.15,9.25,13.90,99.90,895386,33,20054,-72
2020-06-11 22:20:31,9.95,8.98,13.90,99.90,900899,33,20060,-76
2020-06-11 22:21:02,9.32,8.52,13.90,99.90,891885,33,20134,-78
2020-06-11 22:21:33,10.10,8.65,13.90,99.90,891683,33,20047,-78
2020-06-11 22:22:04,9.80,8.80,13.90,99.90,892415,33,20031,-77
2020-06-11 22:22:35,9.50,8.63,14.00,99.90,892102,33,20055,-73
2020-06-11 22:23:06,9.77,8.80,14.00,99.90,895598,33,20029,-72
2020-06-11 22:23:36,9.88,8.88,13.90,99.90,897569,33,20074,-72
2020-06-11 22:24:10,10.95,9.40,13.90,99.90,896486,32,20074,-77
2020-06-11 22:24:41,9.43,8.43,13.90,99.90,897617,33,20040,-71
2020-06-11 22:25:12,10.80,9.05,13.90,99.90,895280,33,20037,-71
2020-06-11 22:25:43,10.63,9.57,13.90,99.90,896849,33,20469,-72
2020-06-11 22:26:14,10.23,9.32,13.90,99.90,898923,32,20071,-72
2020-06-11 22:26:48,10.27,9.38,13.90,99.90,901348,32,20386,-72
2020-06-11 22:27:19,9.95,9.05,13.90,99.90,898650,33,20440,-78
2020-06-11 22:27:55,10.73,9.68,13.90,99.90,898355,33,20040,-78
2020-06-11 22:28:26,10.70,9.02,13.90,99.90,892393,33,20091,-73
2020-06-11 22:28:57,10.15,9.25,14.00,99.90,895665,33,20041,-71
2020-06-11 22:29:27,10.32,9.35,14.00,99.90,895909,33,20386,-71
2020-06-11 22:29:58,10.50,9.38,14.00,99.90,900823,32,20050,-72
2020-06-11 22:30:29,10.43,9.43,14.00,99.90,901378,32,20038,-71
2020-06-11 22:31:00,10.85,9.82,14.00,99.90,898240,33,20119,-71
2020-06-11 22:31:31,10.63,9.68,13.90,99.90,897780,33,20033,-77
2020-06-11 22:32:02,11.38,10.07,13.90,99.90,892068,33,20029,-78
2020-06-11 22:32:34,10.40,9.40,13.90,99.90,893305,33,20535,-78
2020-06-11 22:33:05,10.27,9.38,13.90,99.90,893675,33,20372,-71
2020-06-11 22:33:35,11.02,10.00,13.90,99.90,895238,33,20041,-76
2020-06-11 22:34:09,10.75,9.75,13.90,99.90,895527,33,20044,-77
2020-06-11 22:34:40,12.25,9.13,13.90,99.90,895565,33,20417,-78
2020-06-11 22:35:14,10.45,9.35,13.90,99.90,895480,33,20040,-71
2020-06-11 22:35:45,10.13,9.13,13.80,99.90,895039,33,20385,-72
2020-06-11 22:36:16,10.68,9.50,13.80,99.90,896193,33,20020,-78
2020-06-11 22:36:54,10.63,9.45,13.80,99.90,895760,33,20052,-77
2020-06-11 22:37:25,11.20,9.88,13.80,99.90,889140,33,20309,-71
2020-06-11 22:37:55,12.30,9.82,13.80,99.90,889499,33,20025,-72
2020-06-11 22:38:31,10.20,9.30,13.70,99.90,890384,33,20068,-76
2020-06-11 22:39:06,47.78,32.55,13.80,99.90,895530,33,20083,-77
2020-06-11 22:39:37,29.00,23.08,13.70,99.90,898326,33,20028,-72
2020-06-11 22:40:08,18.95,15.27,13.70,99.90,898647,33,20086,-72
2020-06-11 22:40:39,16.83,13.62,13.70,99.90,898651,33,20046,-72
2020-06-11 22:41:09,15.68,13.93,13.70,99.90,896597,32,20090,-72
2020-06-11 22:41:40,15.13,12.55,13.70,99.90,901785,32,20427,-71
2020-06-11 22:42:11,16.27,13.50,13.70,99.90,902449,32,20044,-77
2020-06-11 22:42:42,13.65,12.07,13.70,99.90,899735,33,20095,-77
2020-06-11 22:43:13,12.15,10.85,13.70,99.90,896065,33,20028,-79
2020-06-11 22:43:47,13.15,10.43,13.70,99.90,889077,33,20081,-71
2020-06-11 22:54:16,9.95,8.98,13.70,99.90,895588,33,20079,-70
2020-06-11 22:54:47,10.00,9.10,13.80,99.90,895458,33,20044,-71
2020-06-11 22:55:17,10.18,9.02,13.80,99.90,895322,33,20029,-70
2020-06-11 22:55:48,10.02,9.07,13.70,99.90,894291,33,20203,-79
2020-06-11 22:56:19,10.65,9.10,13.70,99.90,895072,33,20063,-71
2020-06-11 22:56:50,9.55,8.45,13.70,99.90,897449,33,20098,-71
2020-06-11 22:57:21,9.80,8.90,13.70,99.90,895384,33,20036,-73
2020-06-11 22:57:52,9.15,8.35,13.70,99.90,892089,33,20028,-71
2020-06-11 22:58:22,9.68,8.82,13.70,99.90,889462,33,20032,-71
2020-06-11 22:59:24,10.43,8.63,13.70,99.90,889347,33,20029,-75
2020-06-11 23:00:50,9.30,8.40,13.60,99.90,889115,33,20091,-81
2020-06-11 23:01:21,9.73,8.82,13.60,99.90,889936,33,20419,-80
2020-06-11 23:01:52,9.35,8.48,13.60,99.90,892499,33,20072,-81
2020-06-11 23:02:23,9.55,8.35,13.60,99.90,889552,33,20059,-81
2020-06-11 23:02:54,10.05,8.95,13.50,99.90,886082,33,20037,-81
2020-06-11 23:03:24,9.35,8.45,13.50,99.90,889537,33,20458,-77
2020-06-11 23:03:55,11.15,9.10,13.50,99.90,888534,33,20025,-76
2020-06-11 23:04:26,11.23,9.32,13.60,99.90,886704,33,20420,-76
2020-06-11 23:05:00,10.40,9.30,13.60,99.90,889681,33,20045,-81
2020-06-11 23:05:30,11.45,9.63,13.60,99.90,892618,33,20492,-76
2020-06-11 23:06:01,10.80,9.80,13.60,99.90,895364,33,20035,-76
2020-06-11 23:06:32,10.07,9.13,13.60,99.90,895035,33,20028,-76
2020-06-11 23:07:03,10.10,9.20,13.60,99.90,892105,33,20045,-76
2020-06-11 23:07:35,9.88,9.00,13.60,99.90,889497,33,20104,-76
2020-06-11 23:08:05,10.02,9.13,13.60,99.90,889660,33,20024,-76
2020-06-11 23:08:36,9.55,8.75,13.60,99.90,889694,33,20045,-80
2020-06-11 23:09:07,9.45,8.60,13.50,99.90,895639,33,20044,-80
2020-06-11 23:09:38,9.90,9.00,13.50,99.90,892437,33,20054,-76
2020-06-11 23:10:09,9.82,8.73,13.60,99.90,889256,33,20037,-76
2020-06-11 23:10:41,9.95,9.05,13.60,99.90,888520,33,20188,-75
2020-06-11 23:11:12,9.68,8.75,13.60,99.90,889671,33,20387,-80
2020-06-11 23:11:43,10.07,9.07,13.50,99.90,896050,33,20086,-74
2020-06-11 23:12:14,10.10,9.20,13.50,99.90,895606,33,20078,-75
2020-06-11 23:12:45,9.52,8.57,13.50,99.90,892565,33,20041,-76
2020-06-11 23:13:15,10.10,9.10,13.50,99.90,891639,33,20456,-75
2020-06-11 23:13:46,9.48,8.68,13.50,99.90,889188,33,20049,-80
2020-06-11 23:14:17,10.13,9.10,13.50,99.90,892554,33,20474,-80
2020-06-11 23:14:48,9.80,8.80,13.60,99.90,892100,33,20087,-80
2020-06-11 23:15:19,9.38,8.27,13.60,99.90,892053,33,20033,-80
2020-06-11 23:15:50,9.43,8.60,13.60,99.90,895431,33,20028,-76
2020-06-11 23:16:21,9.90,8.90,13.60,99.90,888920,33,20335,-80
2020-06-11 23:16:52,9.52,8.45,13.60,99.90,889424,33,20144,-78
2020-06-11 23:17:23,9.65,7.65,13.60,99.90,889367,33,20037,-78
2020-06-11 23:17:58,8.52,7.72,13.70,99.90,894685,33,20028,-73
2020-06-11 23:18:30,8.85,8.05,13.60,99.90,894778,33,20067,-73
2020-06-11 23:19:02,8.90,8.10,13.60,99.90,895399,33,20083,-79
2020-06-11 23:19:34,9.77,8.77,13.60,99.90,891536,33,20402,-80
2020-06-11 23:20:12,9.55,8.75,13.60,99.90,892086,33,20111,-74
2020-06-11 23:20:43,10.90,8.55,13.60,99.90,892372,33,20136,-75
2020-06-11 23:21:14,9.65,8.52,13.50,99.90,892051,33,20029,-80
2020-06-11 23:21:45,9.63,8.63,13.60,99.90,895401,33,20116,-79
2020-06-11 23:22:16,10.43,8.65,13.50,99.90,895465,33,20117,-74
2020-06-11 23:22:47,9.88,8.63,13.50,99.90,891994,33,20342,-75
2020-06-11 23:23:17,10.38,9.48,13.50,99.90,894733,32,20417,-74
2020-06-11 23:23:49,10.73,9.60,13.50,99.90,899701,32,20035,-79
2020-06-11 23:24:19,10.75,9.25,13.50,99.90,895357,33,20040,-75
2020-06-11 23:24:50,10.43,9.32,13.50,99.90,898840,33,20046,-74
2020-06-11 23:25:21,11.63,10.43,13.50,99.90,898912,32,20036,-74
2020-06-11 23:25:52,10.50,8.93,13.50,99.90,902160,32,20016,-76
2020-06-11 23:26:23,10.10,9.23,13.50,99.90,904273,32,20067,-74
2020-06-11 23:26:54,10.73,9.70,13.50,99.90,904833,32,20047,-74
2020-06-11 23:27:26,11.77,9.63,13.50,99.90,904864,32,20066,-74
2020-06-11 23:27:57,10.38,9.38,13.50,99.90,904957,32,20024,-79
2020-06-11 23:28:28,10.68,9.60,13.40,99.90,904604,32,20356,-75
2020-06-11 23:28:58,10.95,9.85,13.40,99.90,904966,32,20106,-75
2020-06-11 23:29:29,10.07,9.07,13.40,99.90,904767,32,20031,-75
2020-06-11 23:30:00,10.80,9.80,13.40,99.90,904624,32,20435,-75
2020-06-11 23:30:31,10.77,9.77,13.40,99.90,901490,32,20036,-75
2020-06-11 23:31:03,9.77,8.77,13.30,99.90,904612,32,20027,-80
2020-06-11 23:31:35,12.15,9.18,13.40,99.90,900788,32,20063,-80
2020-06-11 23:32:05,17.40,9.38,13.40,99.90,895046,33,20032,-79
2020-06-11 23:32:36,9.63,8.77,13.40,99.90,892605,33,20377,-75
2020-06-11 23:33:08,10.77,8.65,13.40,99.90,891909,33,20037,-79
2020-06-11 23:33:38,9.48,8.65,13.50,99.90,892360,33,20107,-79
2020-06-11 23:34:09,10.15,9.15,13.50,99.90,894894,33,20074,-79
2020-06-11 23:34:40,11.07,9.73,13.50,99.90,898529,33,20038,-74
2020-06-11 23:35:11,11.45,10.35,13.40,99.90,898615,32,20101,-74
2020-06-11 23:35:41,10.43,9.43,13.40,99.90,898381,33,20047,-78
2020-06-11 23:36:12,11.77,10.60,13.40,99.90,892232,33,20059,-78
2020-06-11 23:36:43,11.55,9.80,13.30,99.90,889272,33,20025,-78
2020-06-11 23:37:14,10.38,9.48,13.30,99.90,892582,33,20024,-79
2020-06-11 23:37:45,11.23,10.23,13.30,99.90,898789,33,20040,-79
2020-06-11 23:38:19,13.30,12.00,13.40,99.90,901690,32,20094,-79
2020-06-11 23:38:50,13.73,12.32,13.30,99.90,898666,33,20027,-78
2020-06-11 23:39:21,14.73,13.23,13.30,99.90,895278,33,20071,-79
2020-06-11 23:39:51,20.50,17.17,13.30,99.90,898793,33,20140,-79
2020-06-11 23:40:22,18.98,17.00,13.30,99.90,895724,33,20106,-80
2020-06-11 23:41:08,14.43,12.93,13.30,99.90,898546,33,20415,-79
2020-06-11 23:41:39,13.02,11.65,13.30,99.90,898625,33,20432,-80
2020-06-11 23:42:10,12.63,11.48,13.20,99.90,895072,33,20041,-78
2020-06-11 23:42:41,12.13,10.95,13.20,99.90,900826,32,20070,-78
2020-06-11 23:43:11,12.30,11.10,13.20,99.90,901421,32,20039,-79
2020-06-11 23:43:43,12.50,11.07,13.20,99.90,901807,32,20098,-79
2020-06-11 23:44:13,11.18,10.02,13.20,99.90,898730,33,20108,-79
2020-06-11 23:44:44,11.20,10.20,13.20,99.90,895592,33,20429,-78
2020-06-11 23:45:15,11.75,10.52,13.20,99.90,898535,33,20023,-74
2020-06-11 23:45:45,11.15,10.05,13.20,99.90,897059,33,20032,-78
2020-06-11 23:46:17,11.75,10.57,13.10,99.90,898528,33,20052,-78
2020-06-11 23:46:48,11.40,10.35,13.20,99.90,895674,32,20454,-80
2020-06-11 23:47:19,11.32,10.23,13.20,99.90,895571,33,20424,-74
2020-06-11 23:47:49,11.52,10.35,13.20,99.90,895604,33,20036,-74
2020-06-11 23:48:20,12.82,10.40,13.20,99.90,895840,33,20037,-74
2020-06-11 23:48:51,11.35,10.25,13.10,99.90,898911,32,20037,-79
2020-06-11 23:49:22,12.30,10.93,13.20,99.90,895231,33,20036,-76
2020-06-11 23:49:53,12.98,10.88,13.10,99.90,895329,33,20393,-76
2020-06-11 23:50:26,13.18,10.45,13.10,99.90,892571,33,20180,-75
2020-06-11 23:50:57,11.80,10.70,13.10,99.90,893448,33,20032,-75
2020-06-11 23:51:28,11.82,10.70,13.10,99.90,899067,32,20082,-75
2020-06-11 23:51:59,14.68,11.45,13.10,99.90,901695,32,20099,-80
2020-06-11 23:52:30,11.88,10.45,13.10,99.90,892215,33,20029,-80
2020-06-11 23:53:02,11.52,10.48,13.10,99.90,898086,33,20024,-80
2020-06-11 23:53:33,10.90,9.82,13.10,99.90,898132,33,20012,-75
2020-06-11 23:54:04,11.45,10.27,13.10,99.90,895184,33,20031,-75
2020-06-11 23:54:35,11.98,10.88,13.10,99.90,895135,33,20028,-73
2020-06-11 23:55:06,11.55,10.45,13.10,99.90,895123,33,20021,-73
2020-06-11 23:55:39,11.43,10.32,13.10,99.90,891865,33,20409,-78
2020-06-11 23:56:11,11.60,10.60,13.10,99.90,901302,33,20051,-78
2020-06-11 23:56:42,11.43,10.35,13.10,99.90,898035,33,20335,-78
2020-06-11 23:57:13,11.85,10.75,13.10,99.90,897570,33,20020,-79
2020-06-11 23:57:44,12.27,10.85,13.10,99.90,898449,32,20159,-73
2020-06-11 23:58:14,14.75,10.93,13.10,99.90,898587,32,20412,-79
2020-06-11 23:58:45,13.18,10.52,13.10,99.90,889265,33,20072,-79
2020-06-11 23:59:16,11.75,10.43,13.10,99.90,892352,33,20060,-79
2020-06-11 23:59:47,11.48,10.38,13.10,99.90,898234,33,20053,-74